{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":376183,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731801600989,[[3134.0,5.01056585],[3133.9,1.38],[3133.8,10.72364877],[3133.7,10.0211317],[3133.5,12.5264146]],[[3134.3,3.2078],[3134.6,0.4499],[3134.7,0.4682],[3134.8,0.4763],[3135.5,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801601187,[[3134.0,5.01056585],[3133.9,8.89584877],[3133.8,10.72364877],[3133.7,10.0211317],[3133.5,12.5264146]],[[3134.3,3.2078],[3134.6,0.4499],[3134.7,0.4682],[3134.8,0.4763],[3135.5,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801601188,[[3134.0,5.01056585],[3133.9,8.89584877],[3133.8,3.2078],[3133.7,10.0211317],[3133.5,12.5264146]],[[3134.3,3.2078],[3134.6,0.4499],[3134.7,0.4682],[3134.8,0.4763],[3134.9,0.22678912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801601391,[[3133.9,6.39056585],[3133.8,10.72364877],[3133.6,10.0211317],[3133.5,12.5264146],[3132.9,17.5369804]],[[3134.3,3.2078],[3134.6,0.4499],[3134.7,0.4682],[3134.8,0.4763],[3134.9,0.22678912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801601593,[[3133.9,6.39056585],[3133.8,10.72364877],[3133.6,10.0211317],[3132.9,17.5369804]],[[3134.3,3.2078],[3134.6,0.4499],[3134.7,0.4682],[3134.8,0.4763],[3134.9,0.22678912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801601594,[[3133.9,6.39056585],[3133.8,10.72364877],[3133.6,10.0211317],[3133.4,12.5264146],[3133.0,15.0316975]],[[3134.3,3.2078],[3134.6,0.4499],[3134.7,0.4682],[3134.8,0.4763],[3134.9,0.22678912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801601889,[[3133.9,6.39056585],[3133.8,10.72364877],[3133.6,10.0211317],[3133.4,12.5264146],[3133.1,21.47158719]],[[3134.3,3.2078],[3134.6,0.4499],[3134.7,0.4682],[3134.8,0.4763],[3134.9,0.22678912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801602095,[[3134.0,5.01056585],[3133.9,8.89584877],[3133.8,3.2078],[3133.7,10.0211317],[3133.5,12.5264146]],[[3134.3,3.2078],[3134.6,0.4499],[3134.7,0.4682],[3134.8,0.4763],[3134.9,0.22678912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801602391,[[3134.0,5.01056585],[3133.9,1.38],[3133.8,10.72364877],[3133.6,10.0211317],[3133.5,12.5264146]],[[3134.3,3.2078],[3134.6,0.4499],[3134.7,0.4682],[3134.8,0.4763],[3134.9,0.22678912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801603091,[[3133.9,6.39056585],[3133.8,10.72364877],[3133.6,10.0211317],[3133.4,12.5264146],[3132.8,17.5369804]],[[3134.3,3.2078],[3134.6,0.4499],[3134.7,0.4682],[3134.8,0.4763],[3134.9,0.22678912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801603289,[[3133.9,6.39056585],[3133.8,10.72364877],[3133.6,10.0211317],[3133.4,12.5264146],[3133.0,15.25875698]],[[3134.3,3.2078],[3134.6,0.4499],[3134.8,0.4763],[3134.9,0.22678912],[3150.4,51.79065341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801603595,[[3133.9,6.39056585],[3133.8,3.2078],[3133.7,7.51584877],[3133.6,10.0211317],[3133.4,12.5264146]],[[3134.3,3.2078],[3134.6,0.4499],[3134.8,0.4763],[3134.9,0.22678912],[3136.0,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801604591,[[3133.9,1.38],[3133.8,8.21836585],[3133.7,7.51584877],[3133.5,10.0211317]],[[3134.3,3.2078],[3134.6,0.4499],[3134.8,0.4763],[3134.9,0.22678912],[3136.0,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801604592,[[3133.9,1.38],[3133.8,8.21836585],[3133.7,7.51584877],[3133.5,10.0211317],[3133.3,12.5264146]],[[3134.3,3.2078],[3134.6,0.4499],[3134.8,0.4763],[3134.9,0.22678912],[3135.7,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801605089,[[3133.8,8.21836585],[3133.6,7.51584877],[3133.5,10.0211317],[3133.3,12.5264146],[3133.0,0.22705948]],[[3134.3,3.2078],[3134.6,0.4499],[3134.8,0.4763],[3134.9,0.22678912],[3135.7,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801605296,[[3133.9,1.3585],[3133.8,3.2078],[3133.7,5.01056585],[3133.6,7.51584877],[3133.4,10.0211317]],[[3134.3,3.2078],[3134.6,0.4499],[3134.8,0.4763],[3134.9,0.22678912],[3135.6,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801605492,[[3133.9,1.3585],[3133.8,3.2078],[3133.7,5.01056585],[3133.5,7.51584877],[3133.3,10.0211317]],[[3134.3,3.2078],[3134.6,0.4499],[3134.8,0.4763],[3134.9,0.22678912],[3135.5,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801605894,[[3133.9,1.3585],[3133.8,3.2078],[3133.6,5.01056585],[3133.5,7.51584877],[3133.3,10.0211317]],[[3134.3,3.2078],[3134.6,0.4499],[3134.8,0.4763],[3134.9,0.22678912],[3135.5,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801606287,[[3133.9,1.3585],[3133.8,3.2078],[3133.7,5.01056585],[3133.6,7.51584877],[3133.5,10.0211317]],[[3134.3,3.2078],[3134.6,0.4499],[3134.8,0.4763],[3134.9,0.22678912],[3135.6,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801606496,[[3133.9,6.36906585],[3133.8,10.72364877],[3133.6,10.0211317],[3133.4,12.5264146],[3133.0,36.4902797]],[[3134.3,3.2078],[3134.6,0.4499],[3134.8,0.4763],[3134.9,0.22678912],[3135.8,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801606797,[[3133.9,6.36906585],[3133.8,10.72364877],[3133.6,10.0211317],[3133.4,12.5264146],[3133.0,36.4902797]],[[3134.6,0.4499],[3134.8,0.4763],[3134.9,0.22678912],[3135.8,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801606798,[[3133.9,6.36906585],[3133.8,10.72364877],[3133.6,10.0211317],[3133.4,12.5264146],[3133.0,36.4902797]],[[3134.6,0.4499],[3134.7,3.2078],[3134.8,0.4763],[3134.9,0.22678912],[3135.8,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801606992,[[3133.9,6.36906585],[3133.8,3.2078],[3133.7,7.51584877],[3133.6,10.0211317],[3133.4,12.5264146]],[[3134.6,0.4499],[3134.7,3.2078],[3134.8,0.4763],[3134.9,0.22678912],[3135.8,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801607199,[[3133.9,6.36906585],[3133.8,3.2078],[3133.7,7.51584877],[3133.5,10.0211317],[3133.4,12.5264146]],[[3134.6,0.4499],[3134.7,3.2078],[3134.8,0.4763],[3134.9,0.22678912],[3135.8,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801607591,[[3133.9,6.36906585],[3133.8,3.2078],[3133.7,7.51584877],[3133.6,10.0211317],[3133.4,12.5264146]],[[3134.6,0.4499],[3134.7,3.2078],[3134.8,0.4763],[3135.8,8.73803715],[3139.5,19.9406953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801607789,[[3133.9,6.36906585],[3133.8,10.72364877],[3133.6,10.0211317],[3133.4,12.5264146],[3133.0,15.0316975]],[[3134.6,0.4499],[3134.7,3.2078],[3134.8,0.4763],[3135.9,8.73803715],[3136.2,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801607995,[[3133.9,6.36906585],[3133.8,10.72364877],[3133.6,10.0211317],[3133.4,12.5264146],[3133.0,36.4902797]],[[3134.6,0.4499],[3134.7,3.2078],[3134.8,0.4763],[3135.9,8.73803715],[3136.2,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801608196,[[3133.9,6.36906585],[3133.8,10.72364877],[3133.6,10.0211317],[3133.4,12.5264146],[3133.0,15.0316975]],[[3134.6,0.4499],[3134.7,3.2078],[3134.8,0.4763],[3135.9,8.73803715],[3136.2,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801608397,[[3134.2,3.2078],[3134.0,5.01056585],[3133.9,4.3585],[3133.8,7.51584877],[3133.6,10.0211317]],[[3134.7,3.2078],[3135.9,8.73803715],[3136.1,9.98632818],[3136.2,11.2346192],[3934.8,1.32994652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801608593,[[3134.2,3.2078],[3134.0,5.01056585],[3133.9,4.3585],[3133.8,7.51584877],[3133.7,10.0211317]],[[3134.7,3.2078],[3135.8,0.915],[3136.0,8.73803715],[3136.2,9.98632818],[3136.3,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801608792,[[3134.5,10.0211317],[3134.4,12.5264146],[3134.3,20.01142119],[3134.2,6.2078],[3133.9,1.3585]],[[3135.3,3.2078],[3135.8,0.915],[3136.3,11.2346192],[3136.9,8.73803715],[3137.1,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801608995,[[3134.9,5.00100405],[3134.8,7.50150608],[3134.6,17.60470543],[3134.4,12.5264146],[3134.2,6.2078]],[[3135.2,0.4386],[3135.3,3.2078],[3135.8,0.4764],[3136.9,8.73803715],[3137.1,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801609192,[[3134.9,5.00100405],[3134.8,7.50150608],[3134.6,10.9342317],[3134.5,0.4609],[3134.4,12.5264146]],[[3135.2,0.4386],[3135.3,3.2078],[3136.9,8.73803715],[3137.1,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801609193,[[3134.9,5.00100405],[3134.8,7.50150608],[3134.6,10.9342317],[3134.5,0.4609],[3134.4,12.5264146]],[[3135.2,0.915],[3135.3,3.2078],[3135.7,4.07306146],[3136.3,0.22853456],[3136.9,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801609389,[[3134.9,5.00100405],[3134.8,7.50150608],[3134.6,10.9342317],[3134.5,0.4609],[3134.4,12.5264146]],[[3135.2,0.915],[3135.3,3.2078],[3136.3,0.22853456],[3136.9,8.73803715],[3139.3,14.9794922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801609597,[[3134.9,5.00100405],[3134.7,7.50150608],[3134.6,0.9131],[3134.5,10.4820317],[3134.4,12.5264146]],[[3135.2,0.915],[3135.3,3.2078],[3136.3,0.22853456],[3136.9,8.73803715],[3137.5,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801609798,[[3134.8,5.00100405],[3134.7,7.50150608],[3134.6,0.9131],[3134.5,10.70371946],[3134.3,12.5264146]],[[3135.2,0.915],[3135.3,3.2078],[3136.3,0.22853456],[3136.7,7.48042537],[3136.9,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801610198,[[3134.8,5.00100405],[3134.7,7.50150608],[3134.6,0.9131],[3134.5,10.70371946],[3134.4,12.5264146]],[[3135.2,0.915],[3135.3,3.2078],[3136.3,0.22853456],[3136.7,7.48042537],[3136.9,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801610393,[[3134.8,5.00100405],[3134.7,7.50150608],[3134.6,0.9131],[3134.5,10.70371946],[3134.3,12.5264146]],[[3135.2,0.915],[3135.3,3.2078],[3136.3,0.22853456],[3136.7,7.48042537],[3136.9,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801610797,[[3134.8,5.00100405],[3134.7,7.50150608],[3134.6,4.1209],[3134.5,10.70371946],[3134.3,12.5264146]],[[3135.2,0.915],[3135.3,3.2078],[3136.7,7.48042537],[3136.9,8.73803715],[3137.3,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801610993,[[3134.9,5.00100405],[3134.8,7.50150608],[3134.6,14.1420317],[3134.5,0.68258776],[3134.4,12.5264146]],[[3135.2,0.915],[3135.3,3.2078],[3136.8,7.48042537],[3137.0,8.73803715],[3137.2,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801611201,[[3135.0,5.00100405],[3134.8,7.50150608],[3134.6,10.9342317],[3134.5,13.20900236],[3134.2,3.2078]],[[3135.2,0.915],[3135.3,3.2078],[3136.4,0.22842195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801611202,[[3135.0,5.00100405],[3134.8,7.50150608],[3134.6,10.9342317],[3134.5,13.20900236],[3134.2,3.2078]],[[3135.2,0.915],[3135.3,3.2078],[3136.4,0.22842195],[3136.9,7.48042537],[3137.1,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801611500,[[3134.6,10.9342317],[3134.5,13.20900236],[3134.2,3.2078]],[[3135.2,0.915],[3135.3,3.2078],[3136.4,0.22842195],[3136.9,7.48042537],[3137.1,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801611501,[[3134.9,5.00100405],[3134.7,7.50150608],[3134.6,10.9342317],[3134.5,0.68258776],[3134.4,12.5264146]],[[3135.2,0.915],[3135.3,3.2078],[3136.4,0.22842195],[3136.9,7.48042537],[3137.1,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801611803,[[3134.9,5.00100405],[3134.8,7.50150608],[3134.6,10.9342317],[3134.5,0.68258776],[3134.4,12.5264146]],[[3135.2,0.915],[3135.3,3.2078],[3136.4,0.22842195],[3136.9,7.48042537],[3137.1,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801612301,[[3134.9,5.00100405],[3134.8,7.50150608],[3134.6,10.9342317],[3134.5,13.20900236],[3134.1,15.0316975]],[[3135.2,0.915],[3135.3,3.2078],[3136.4,0.22842195],[3136.9,7.48042537],[3137.1,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801612504,[[3134.9,5.00100405],[3134.8,7.50150608],[3134.6,10.9342317],[3134.5,13.20900236],[3134.1,15.0316975]],[[3135.2,0.915],[3135.3,3.2078],[3136.4,0.22842195],[3137.0,7.48042537],[3137.2,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801612692,[[3135.1,1.1096176],[3135.0,6.11062165],[3134.8,7.50150608],[3134.7,10.0211317],[3134.6,0.9131]],[[3135.2,0.915],[3135.3,3.2078],[3136.4,0.22842195],[3136.6,1.1096176],[3137.0,7.48042537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801612895,[[3135.1,1.1096176],[3135.0,6.11062165],[3134.8,7.50150608],[3134.6,14.1420317],[3133.2,1.116544]],[[3135.2,0.915],[3135.3,3.2078],[3136.4,0.22842195],[3136.6,1.1096176],[3137.0,7.48042537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801613298,[[3135.1,1.1096176],[3134.9,5.00100405],[3134.7,7.50150608],[3134.6,0.4751],[3134.5,10.4820317]],[[3135.2,4.1046],[3135.3,3.2078],[3136.3,1.1096176],[3136.4,0.22842195],[3136.9,7.48042537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801613501,[[3134.8,5.00100405],[3134.6,7.50150608],[3134.4,10.0211317],[3134.2,0.9494],[3133.7,17.5369804]],[[3135.2,4.1046],[3135.3,3.2078],[3136.3,1.1096176],[3136.4,0.22842195],[3136.8,7.48042537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801613804,[[3134.3,5.00100405],[3134.2,7.50150608],[3134.0,13.2289317],[3133.8,12.5264146],[3133.5,15.0316975]],[[3134.9,3.2078],[3135.1,3.1896],[3135.2,3.915],[3135.7,1.1096176],[3136.4,7.48042537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801614007,[[3134.1,5.00100405],[3133.9,7.50150608],[3133.7,10.0211317],[3133.6,13.9321146],[3133.3,3.2078]],[[3134.4,3.2078],[3135.2,0.915],[3135.7,1.1096176],[3136.2,7.48042537],[3136.3,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801614197,[[3134.0,5.00100405],[3133.9,7.50150608],[3133.7,10.0211317],[3133.6,1.4057],[3133.5,12.5264146]],[[3134.3,0.9098],[3134.4,3.2078],[3135.2,3.0],[3135.7,1.1096176],[3136.1,7.48042537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801614404,[[3134.0,5.00100405],[3133.8,7.50150608],[3133.7,10.0211317],[3133.6,1.4057],[3133.5,12.75431854]],[[3134.3,0.9098],[3134.4,3.2078],[3135.4,0.22439045],[3135.7,1.1096176],[3136.0,7.48042537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801614599,[[3134.0,5.00100405],[3133.9,7.50150608],[3133.7,13.2289317],[3133.6,1.4057],[3133.5,12.75431854]],[[3135.3,3.2078],[3136.0,7.48042537],[3136.8,12.4829102],[3137.1,3.191],[3145.9,35.12425353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801614801,[[3135.2,1.1096176],[3134.4,5.00100405],[3134.2,7.50150608],[3134.1,10.72588859],[3134.0,11.1307493]],[[3135.3,3.2078],[3136.0,3.0],[3136.3,1.1096176],[3136.4,7.48042537],[3136.6,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801614995,[[3135.2,1.1096176],[3134.4,5.91300405],[3134.2,7.50150608],[3134.1,4.6135],[3134.0,11.1307493]],[[3135.3,3.2078],[3135.6,4.06885567],[3135.9,4.06885567],[3136.0,0.912],[3136.3,1.1096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801615195,[[3135.2,1.1096176],[3134.4,5.91300405],[3134.3,7.50150608],[3134.1,14.6346317],[3134.0,1.1096176]],[[3135.3,6.3974],[3136.0,0.912],[3136.3,1.1096176],[3137.0,12.3442368],[3137.1,15.6739102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801615508,[[3135.2,1.1096176],[3134.4,5.91300405],[3134.1,14.6346317],[3134.0,1.1096176]],[[3135.3,6.3974],[3136.0,0.912],[3136.3,1.1096176],[3137.0,12.3442368],[3137.1,15.6739102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801615509,[[3135.2,1.1096176],[3134.5,5.00100405],[3134.4,8.41350608],[3134.2,10.0211317],[3134.1,4.6135]],[[3135.3,6.3974],[3136.0,0.912],[3136.3,1.1096176],[3136.6,7.48042537],[3136.7,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801615699,[[3135.2,1.1096176],[3134.5,5.00100405],[3134.4,8.41350608],[3134.2,10.0211317],[3134.1,4.6135]],[[3135.3,6.3974],[3136.0,1.13650585],[3136.3,1.1096176],[3136.5,7.48042537],[3136.7,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801615903,[[3135.2,1.1096176],[3134.5,5.00100405],[3134.4,8.41350608],[3134.2,10.0211317],[3134.1,4.6135]],[[3135.3,6.3974],[3136.0,1.13650585],[3136.3,1.1096176],[3136.6,7.48042537],[3136.7,8.73803715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801616206,[[3135.2,1.1096176],[3134.5,4.99794055],[3134.4,8.40891082],[3134.2,9.9958811],[3134.1,4.6135]],[[3135.3,6.3974],[3136.0,1.13650585],[3136.3,1.1096176],[3136.5,7.48089343],[3136.7,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801616405,[[3135.2,1.1096176],[3134.6,5.43944055],[3134.4,8.40891082],[3134.2,9.9958811],[3134.1,16.65205138]],[[3135.3,6.3974],[3136.0,1.13650585],[3136.3,1.1096176],[3136.6,7.48089343],[3136.8,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801616605,[[3135.2,1.1096176],[3134.6,0.4415],[3134.5,4.99794055],[3134.4,8.40891082],[3134.2,9.9958811]],[[3135.3,6.3974],[3136.0,0.912],[3136.3,1.1096176],[3136.6,7.48089343],[3136.8,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801616905,[[3135.2,1.1096176],[3134.6,0.4415],[3134.5,4.99794055],[3134.4,8.40891082],[3134.2,9.9958811]],[[3135.3,6.3974],[3136.0,0.912],[3136.3,1.1096176],[3136.6,7.48089343],[3136.7,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801617206,[[3135.2,1.1096176],[3134.6,0.4415],[3134.5,4.99794055],[3134.4,8.40891082],[3134.3,0.22954991]],[[3135.3,6.3974],[3136.0,0.912],[3136.1,0.22943732],[3136.3,1.1096176],[3136.5,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801617398,[[3135.2,1.1096176],[3134.6,0.4415],[3134.5,4.99794055],[3134.4,8.40891082],[3134.3,0.22954991]],[[3135.3,6.3974],[3136.0,0.912],[3136.1,0.22943732],[3136.3,1.1096176],[3136.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801617702,[[3135.2,1.1096176],[3135.0,1.1096176],[3134.8,4.99794055],[3134.6,7.93841082],[3134.5,13.2036811]],[[3135.3,3.2078],[3136.0,0.911],[3136.5,1.1096176],[3136.8,7.48089343],[3137.0,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801617900,[[3135.2,1.1096176],[3135.0,1.1096176],[3134.8,4.99794055],[3134.7,8.40651082],[3134.6,0.4415]],[[3135.3,3.2078],[3135.9,0.9362],[3136.0,0.911],[3136.4,0.22941481],[3136.5,1.1096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801618099,[[3135.2,1.1096176],[3135.0,1.1096176],[3134.8,4.99794055],[3134.7,8.40651082],[3134.6,0.4415]],[[3135.3,3.2078],[3135.9,1.3966],[3136.0,0.911],[3136.4,0.22941481],[3136.5,1.1096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801618702,[[3135.2,1.1096176],[3135.0,1.1096176],[3134.8,4.99794055],[3134.7,8.40651082],[3134.6,0.4415]],[[3135.3,3.2078],[3135.9,1.3966],[3136.4,0.22941481],[3136.5,1.1096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801618703,[[3135.2,1.1096176],[3135.0,1.1096176],[3134.9,4.99794055],[3134.8,7.49691082],[3134.7,0.9096]],[[3135.3,3.2078],[3135.9,1.3966],[3136.3,0.911],[3136.5,1.1096176],[3136.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801618907,[[3135.2,1.1096176],[3135.1,0.4415],[3135.0,6.10755815],[3134.8,7.49691082],[3134.7,10.9054811]],[[3135.3,3.2078],[3135.9,1.3966],[3136.3,0.911],[3136.5,1.1096176],[3137.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801619102,[[3135.2,1.1096176],[3135.1,0.4415],[3135.0,6.10755815],[3134.9,7.49691082],[3134.7,10.9054811]],[[3135.3,3.2078],[3135.9,1.3966],[3136.3,0.911],[3136.5,1.1096176],[3137.1,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801619302,[[3135.2,1.1096176],[3135.1,6.35044055],[3135.0,1.1096176],[3134.9,10.70471082],[3134.7,10.9054811]],[[3135.3,3.2078],[3135.9,1.3966],[3136.6,0.911],[3137.1,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801619303,[[3135.2,1.1096176],[3135.1,6.35044055],[3135.0,1.1096176],[3134.9,10.70471082],[3134.7,10.9054811]],[[3135.3,3.2078],[3135.9,1.3966],[3136.6,0.911],[3136.8,1.1096176],[3137.1,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801619497,[[3135.2,1.1096176],[3135.1,6.35044055],[3135.0,1.1096176],[3134.9,10.70471082],[3134.7,10.9054811]],[[3135.3,3.2078],[3135.9,1.3966],[3136.6,1.13870343],[3136.8,1.1096176],[3137.1,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801619701,[[3135.2,1.5715176],[3135.1,1.3525],[3135.0,6.10755815],[3134.9,7.49691082],[3134.7,10.4579811]],[[3135.3,3.2078],[3135.9,1.3966],[3136.6,1.13870343],[3136.8,1.1096176],[3137.1,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801619908,[[3135.2,1.5715176],[3135.1,6.35044055],[3135.0,11.81432842],[3134.8,10.22608404],[3134.7,0.4621]],[[3135.9,0.9253],[3136.3,3.2078],[3137.0,0.911],[3137.2,7.48089343],[3137.4,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801620104,[[3135.8,1.1096176],[3135.4,3.2078],[3135.2,5.45984055],[3135.1,8.84941082],[3135.0,1.1096176]],[[3135.9,0.9253],[3136.3,3.2078],[3136.5,0.4504],[3136.9,0.22768091],[3137.0,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801620403,[[3135.8,1.1096176],[3135.4,3.2078],[3135.3,4.99794055],[3135.2,0.9157],[3135.1,8.84941082]],[[3135.9,0.9253],[3136.3,3.2078],[3136.5,0.4504],[3136.9,0.22768091],[3137.0,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801620605,[[3135.4,3.2078],[3135.2,5.45984055],[3135.1,0.4415],[3135.0,7.49691082],[3134.8,9.9958811]],[[3135.9,4.1141],[3136.3,3.2078],[3136.5,0.4504],[3136.8,1.1096176],[3136.9,0.22768091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801620804,[[3135.3,1.1096176],[3134.7,4.99794055],[3134.5,8.40791082],[3134.4,9.9958811],[3134.3,3.43694884]],[[3135.5,3.2078],[3135.8,3.6392],[3135.9,3.9253],[3136.2,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801621004,[[3135.3,1.1096176],[3135.0,1.1096176],[3134.7,4.99794055],[3134.6,7.49691082],[3134.5,1.3486]],[[3135.4,0.9134],[3135.8,0.4504],[3135.9,3.2078],[3136.2,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801621211,[[3135.3,1.1096176],[3135.0,1.1096176],[3134.7,4.99794055],[3134.6,7.49691082],[3134.5,1.3486]],[[3135.4,0.9134],[3135.7,3.1896],[3135.8,3.4504],[3135.9,3.2078],[3136.2,1.1096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801621511,[[3135.3,1.1096176],[3135.0,1.1096176],[3134.6,4.99794055],[3134.5,8.84551082],[3134.4,3.6697]],[[3135.4,4.103],[3135.5,3.2078],[3135.8,0.4504],[3136.2,1.1096176],[3136.3,1.1308721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801621704,[[3135.3,1.1096176],[3134.6,4.99794055],[3134.5,8.84551082],[3134.4,3.6697],[3132.7,47.3046384]],[[3135.4,4.103],[3135.5,3.2078],[3135.8,0.4504],[3136.2,1.1096176],[3136.3,1.1308721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801621903,[[3135.3,1.1096176],[3134.7,4.99794055],[3134.5,8.84551082],[3134.4,3.6697],[3133.1,3.33003648]],[[3135.4,4.103],[3135.5,3.2078],[3135.8,0.4504],[3136.2,1.1096176],[3136.3,1.1308721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801622103,[[3135.3,1.1096176],[3134.6,4.99794055],[3134.5,8.84551082],[3134.4,3.6697],[3134.3,9.9958811]],[[3135.4,4.103],[3135.5,3.2078],[3135.8,0.4504],[3136.2,1.1096176],[3136.3,1.1308721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801622309,[[3135.3,1.1096176],[3135.0,1.1096176],[3134.6,4.99794055],[3134.5,8.84551082],[3134.4,3.6697]],[[3135.4,4.103],[3135.5,3.2078],[3135.8,0.4504],[3136.2,1.1096176],[3136.3,1.1308721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801623098,[[3135.3,1.1096176],[3135.0,1.1096176],[3134.8,3.2078],[3134.7,4.99794055],[3134.6,7.49691082]],[[3135.4,0.9134],[3135.5,3.2078],[3135.8,0.4504],[3136.3,0.911],[3136.8,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801623304,[[3135.3,1.1096176],[3135.0,1.1096176],[3134.8,8.20574055],[3134.7,0.4739],[3134.6,7.49691082]],[[3135.4,0.9134],[3135.5,3.2078],[3135.8,0.4504],[3136.3,0.911],[3136.6,1.1096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801623503,[[3135.3,1.1096176],[3135.0,1.1096176],[3134.8,3.2078],[3134.7,5.47184055],[3134.6,7.49691082]],[[3135.4,4.103],[3135.5,3.2078],[3135.8,0.4504],[3136.3,0.911],[3136.4,0.22311446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801623901,[[3134.8,4.1188],[3134.7,4.99794055],[3134.6,7.49691082],[3134.5,0.9115],[3133.8,14.99382165]],[[3135.4,4.103],[3135.8,0.4504],[3135.9,3.2078],[3136.0,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801624103,[[3135.2,1.1096176],[3134.6,4.99794055],[3134.5,7.49691082],[3134.4,11.3687811],[3134.2,3.2078]],[[3135.3,0.444],[3135.4,3.9134],[3136.0,1.1096176],[3136.3,0.911],[3136.9,10.67189343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801624301,[[3135.2,0.3869176],[3134.6,4.99794055],[3134.5,7.49691082],[3134.4,1.3729],[3134.3,9.9958811]],[[3135.3,3.6518],[3135.4,3.9134],[3136.0,1.1096176],[3136.3,0.911],[3136.8,10.67189343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801624612,[[3135.2,0.3869176],[3134.4,6.37084055],[3134.2,10.70471082],[3134.1,9.9958811],[3133.9,13.43525138]],[[3135.3,6.8414],[3135.4,0.9134],[3136.0,1.1096176],[3136.3,0.911],[3136.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801624808,[[3135.2,0.3869176],[3134.4,6.83734055],[3134.2,10.70471082],[3134.0,11.1054987],[3133.9,12.96875138]],[[3135.3,6.8414],[3135.4,0.9134],[3136.0,1.1096176],[3136.3,0.911],[3136.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801625016,[[3135.2,0.3869176],[3134.4,6.83734055],[3134.3,7.49691082],[3134.2,3.2078],[3134.1,9.9958811]],[[3135.3,6.8414],[3135.4,0.9134],[3136.0,1.1096176],[3136.3,0.911],[3136.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801625205,[[3135.2,0.3869176],[3134.4,6.83734055],[3134.2,10.70471082],[3134.0,11.32658669],[3131.4,66.9930458]],[[3135.3,6.8414],[3135.4,0.9134],[3136.0,1.1096176],[3136.3,0.911],[3136.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801625403,[[3135.2,0.3869176],[3134.4,6.83734055],[3134.2,10.70471082],[3134.0,11.32658669],[3133.2,32.91281772]],[[3135.3,6.8414],[3135.4,0.9134],[3136.0,1.1096176],[3136.3,0.911],[3136.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801625404,[[3135.2,0.3869176],[3134.4,6.83734055],[3134.2,10.70471082],[3134.0,11.32658669],[3133.2,32.91281772]],[[3135.3,6.8414],[3135.4,0.9134],[3135.9,0.22147076],[3136.0,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801625603,[[3135.2,0.3869176],[3134.4,6.83734055],[3134.3,7.49691082],[3134.2,3.2078],[3134.1,9.9958811]],[[3135.3,6.8414],[3135.4,0.9134],[3135.9,0.22147076],[3136.0,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801626210,[[3135.2,0.3869176],[3134.4,6.83734055],[3134.2,10.70471082],[3134.1,9.9958811],[3133.3,17.49279193]],[[3135.3,6.8414],[3135.4,0.9134],[3135.9,0.22147076],[3136.0,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801626404,[[3135.2,0.3869176],[3134.6,3.2078],[3134.4,6.83734055],[3134.3,7.49691082],[3134.1,9.9958811]],[[3135.3,6.8414],[3135.4,0.9134],[3135.9,0.22147076],[3136.0,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801627505,[[3135.2,0.3869176],[3134.6,3.2078],[3134.5,4.99794055],[3134.4,1.8394],[3134.3,7.49691082]],[[3135.3,6.8414],[3135.4,0.9134],[3135.9,0.22147076],[3136.0,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801627701,[[3135.2,0.3869176],[3134.6,3.2078],[3134.4,6.83734055],[3134.3,7.49691082],[3134.0,1.33070559]],[[3135.3,6.8414],[3135.4,0.9134],[3135.9,0.22147076],[3136.0,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801628306,[[3135.2,0.3869176],[3134.6,3.2078],[3134.4,7.31654055],[3134.3,7.49691082],[3134.0,1.33070559]],[[3135.3,6.8414],[3135.4,0.9134],[3135.9,0.22147076],[3136.0,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801629906,[[3135.2,0.3869176],[3134.6,3.2078],[3134.4,2.3186],[3134.3,4.99794055],[3134.2,7.49691082]],[[3135.3,6.8414],[3135.4,0.9134],[3135.9,0.22147076],[3136.0,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801630206,[[3135.2,0.3869176],[3134.6,3.2078],[3134.4,2.3186],[3134.3,4.99794055],[3134.1,7.49691082]],[[3135.3,6.8414],[3135.4,0.9134],[3135.9,0.22147076],[3136.0,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801630409,[[3135.2,0.3869176],[3134.6,3.2078],[3134.4,2.3186],[3134.3,4.99794055],[3134.1,7.49691082]],[[3135.3,6.8414],[3135.4,0.9134],[3135.6,0.31874],[3135.9,0.22147076],[3136.0,1.1096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801630616,[[3135.2,0.3869176],[3134.6,3.2078],[3134.4,1.4076],[3134.3,4.99794055],[3134.2,7.49691082]],[[3135.3,6.8414],[3135.4,0.9134],[3135.5,0.31875],[3135.9,0.22147076],[3136.0,1.1096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801630810,[[3135.0,1.1096176],[3134.4,1.8394],[3134.3,4.99794055],[3134.2,3.2078],[3134.1,7.49691082]],[[3135.3,9.8414],[3135.4,0.9134],[3135.9,1.01825076],[3136.0,1.1096176],[3136.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801631116,[[3134.8,1.1096176],[3134.4,0.4619],[3134.3,0.911],[3134.2,3.2078],[3134.1,4.99794055]],[[3135.3,6.97057],[3135.4,0.9134],[3135.7,2.0206176],[3135.9,1.01825076],[3136.0,1.1096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801631318,[[3134.8,1.1096176],[3134.4,0.4619],[3134.3,0.911],[3134.2,3.2078],[3134.1,5.45784055]],[[3135.3,6.97057],[3135.4,0.9134],[3135.7,2.0206176],[3135.9,1.01825076],[3136.0,1.1096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801631523,[[3134.2,3.2078],[3134.1,5.45784055],[3133.9,7.94821082],[3133.7,9.9958811],[3133.4,0.79739]],[[3135.2,7.34816223],[3135.3,6.6518],[3135.4,0.9134],[3135.7,2.0206176],[3135.9,1.01825076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801631818,[[3135.0,1.1096176],[3134.3,4.99794055],[3134.2,3.52668],[3134.1,8.39961082],[3134.0,12.0164987]],[[3135.3,3.6518],[3135.4,0.9134],[3135.6,0.31874],[3135.7,0.911],[3135.9,1.33108836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801632116,[[3135.0,1.1096176],[3134.4,4.99794055],[3134.2,11.02359082],[3134.1,0.9027],[3134.0,12.0164987]],[[3135.3,3.6518],[3135.4,0.9134],[3135.6,0.31874],[3135.7,0.911],[3135.9,1.33108836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801632415,[[3135.0,1.1096176],[3134.2,11.02359082],[3134.1,0.9027],[3134.0,12.0164987]],[[3135.3,3.6518],[3135.4,0.9134],[3135.6,0.31874],[3135.7,0.911],[3135.9,1.33108836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801632416,[[3135.0,1.1096176],[3134.2,8.20574055],[3134.1,8.39961082],[3134.0,2.0206176],[3133.9,10.4471811]],[[3135.2,3.1896],[3135.3,3.6518],[3135.4,0.9134],[3135.7,0.911],[3135.9,1.33108836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801632614,[[3135.0,1.1096176],[3134.4,4.99794055],[3134.2,10.70471082],[3134.1,1.22158],[3134.0,12.0164987]],[[3135.2,3.1896],[3135.3,3.6518],[3135.4,0.9134],[3135.6,0.31874],[3135.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801632916,[[3135.0,1.1096176],[3134.4,4.99794055],[3134.2,10.70471082],[3134.1,1.22158],[3134.0,12.0164987]],[[3135.1,3.1896],[3135.3,3.6518],[3135.4,0.9134],[3135.6,0.31874],[3135.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801633218,[[3135.0,1.1096176],[3134.5,0.4428],[3134.4,4.99794055],[3134.2,11.02358082],[3134.1,0.4599]],[[3135.1,3.1896],[3135.3,6.6518],[3135.4,0.9134],[3135.7,1.22973],[3137.5,3.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801633517,[[3135.0,1.1096176],[3134.5,0.9205],[3134.3,4.99794055],[3134.2,10.70471082],[3134.1,0.4599]],[[3135.1,3.1896],[3135.3,3.6518],[3135.4,0.9134],[3135.7,0.911],[3136.5,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801633706,[[3135.0,1.1096176],[3134.5,0.9205],[3134.3,4.99794055],[3134.2,10.70471082],[3134.1,0.77878]],[[3135.1,3.1896],[3135.3,3.6518],[3135.4,0.9134],[3135.7,0.911],[3136.5,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801633910,[[3135.0,1.1096176],[3134.5,0.9205],[3134.3,4.99794055],[3134.2,10.70471082],[3134.1,0.77878]],[[3135.1,3.1896],[3135.3,3.6518],[3135.4,0.9134],[3135.5,0.31875],[3135.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801634214,[[3135.0,1.1096176],[3134.5,0.9205],[3134.3,5.90894055],[3134.2,3.2078],[3134.1,7.95681082]],[[3135.1,3.1896],[3135.3,3.6518],[3135.4,0.9134],[3135.7,0.911],[3136.8,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801634419,[[3135.0,1.1096176],[3134.5,0.9205],[3134.3,5.90894055],[3134.2,11.02359082],[3134.1,0.4599]],[[3135.1,3.1896],[3135.3,3.6518],[3135.4,0.9134],[3135.6,0.31874],[3135.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801634621,[[3135.0,1.1096176],[3134.6,0.4793],[3134.5,0.9205],[3134.3,5.90894055],[3134.2,11.02359082]],[[3135.1,3.1896],[3135.3,3.6518],[3135.4,0.9134],[3135.6,0.31874],[3135.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801635008,[[3135.0,1.1096176],[3134.6,0.4793],[3134.5,0.9205],[3134.4,4.99794055],[3134.3,8.40791082]],[[3135.1,3.1896],[3135.3,3.6518],[3135.4,0.9134],[3135.6,0.31874],[3135.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801635207,[[3134.5,0.4428],[3134.3,5.90894055],[3134.2,3.2078],[3134.1,7.49691082],[3133.9,9.9958811]],[[3135.1,3.1896],[3135.3,3.6518],[3135.4,0.9134],[3135.7,0.911],[3135.9,2.12787836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801635409,[[3134.8,1.1096176],[3134.5,0.4428],[3134.3,0.911],[3134.2,8.68504055],[3134.1,0.4621]],[[3135.0,0.476],[3135.1,3.0],[3135.3,3.97057],[3135.4,0.4791],[3135.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801635717,[[3134.8,1.1096176],[3134.5,0.4428],[3134.3,0.911],[3134.2,8.68504055],[3134.1,7.95901082]],[[3135.0,0.476],[3135.3,3.97057],[3135.4,0.4791],[3135.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801635718,[[3134.8,1.1096176],[3134.5,0.4428],[3134.3,0.911],[3134.2,8.68504055],[3134.1,7.95901082]],[[3134.9,0.464],[3135.0,0.476],[3135.3,3.6518],[3135.4,0.31876],[3135.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801635922,[[3134.8,1.1096176],[3134.5,0.4428],[3134.3,5.90894055],[3134.2,3.6871],[3134.1,7.95901082]],[[3134.9,3.6536],[3135.0,0.476],[3135.3,3.97057],[3135.7,0.911],[3136.2,8.27761343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801636116,[[3134.8,1.1096176],[3134.5,0.4428],[3134.3,5.90894055],[3134.2,11.18401082],[3134.1,0.4621]],[[3134.9,3.6536],[3135.0,0.476],[3135.3,3.6518],[3135.7,0.911],[3136.2,8.27761343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801636319,[[3134.8,1.1096176],[3134.5,0.4428],[3134.4,4.99794055],[3134.3,0.911],[3134.2,11.18401082]],[[3134.9,3.6536],[3135.0,0.476],[3135.3,3.6518],[3135.9,1.33108836],[3136.2,0.79672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801636514,[[3134.8,1.1096176],[3134.5,5.44074055],[3134.4,0.31886],[3134.3,8.40791082],[3134.2,13.6829811]],[[3135.3,3.6518],[3135.7,0.911],[3135.8,0.31872],[3135.9,1.33108836],[3136.2,0.79672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801636818,[[3135.1,1.1096176],[3134.9,0.9575],[3134.6,0.4621],[3134.4,5.90894055],[3134.3,7.81577082]],[[3135.2,0.464],[3135.3,3.6518],[3135.7,0.911],[3135.8,0.79472],[3135.9,1.33108836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801637121,[[3135.1,1.1096176],[3134.9,0.9575],[3134.6,0.4621],[3134.4,5.90894055],[3134.3,7.81577082]],[[3135.2,4.1037],[3135.3,3.6518],[3135.7,1.22973],[3135.9,1.33108836],[3136.2,8.27761343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801637518,[[3135.1,1.1096176],[3134.9,0.9575],[3134.6,0.4621],[3134.5,4.99794055],[3134.4,0.911]],[[3135.2,4.1037],[3135.3,3.6518],[3135.7,1.22973],[3135.9,1.33108836],[3136.2,8.27761343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801637818,[[3135.0,1.1096176],[3134.9,0.9575],[3134.7,4.99794055],[3134.6,3.6699],[3134.5,7.49691082]],[[3135.3,3.6518],[3135.9,1.33108836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801637819,[[3135.0,1.1096176],[3134.9,0.9575],[3134.7,4.99794055],[3134.6,3.6699],[3134.5,7.49691082]],[[3135.3,3.2078],[3135.9,0.31872],[3136.1,0.911],[3136.4,9.38718103],[3136.6,11.98628229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801638117,[[3135.0,1.1096176],[3134.9,0.9575],[3134.7,4.99794055],[3134.6,3.6699],[3134.5,7.81576082]],[[3135.3,3.2078],[3135.6,1.3602],[3135.9,0.31872],[3136.1,0.911],[3136.4,9.38718103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801638510,[[3135.0,1.1096176],[3134.9,0.9575],[3134.7,4.99794055],[3134.6,11.16681082],[3134.5,0.31885]],[[3135.3,3.2078],[3135.6,1.3602],[3135.9,0.31872],[3136.1,0.911],[3136.4,9.38718103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801638717,[[3135.0,2.2192352],[3134.9,0.9575],[3134.8,4.99794055],[3134.7,7.49691082],[3134.6,3.98874]],[[3135.3,3.2078],[3135.6,1.3602],[3136.1,0.911],[3136.3,1.1096176],[3136.5,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801639015,[[3134.7,7.49691082],[3134.6,3.98874]],[[3135.3,3.2078],[3135.6,1.3602],[3136.1,0.911],[3136.3,1.1096176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801639016,[[3134.7,2.52461618],[3134.6,5.46004055],[3134.4,7.49691082],[3134.3,9.9958811],[3134.2,15.70265138]],[[3135.2,3.1896],[3135.3,6.2078],[3135.6,1.3602],[3136.0,0.79677],[3136.1,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801639222,[[3134.7,2.52461618],[3134.5,0.4593],[3134.4,5.47164055],[3134.3,7.49691082],[3134.2,3.2078]],[[3135.1,0.9101],[3135.2,3.4501],[3135.3,3.52657],[3135.8,0.79682],[3136.0,0.79677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801639416,[[3134.7,2.52461618],[3134.5,0.4593],[3134.4,5.47164055],[3134.3,7.49691082],[3134.2,3.2078]],[[3135.1,0.9101],[3135.2,0.4501],[3135.3,3.52657],[3135.8,0.79682],[3136.0,0.79677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801639722,[[3134.7,2.52461618],[3134.5,0.4593],[3134.4,5.47164055],[3134.3,7.49691082],[3134.2,3.2078]],[[3135.1,0.9101],[3135.2,0.4501],[3135.3,3.2078],[3136.0,8.27766343],[3136.1,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801639918,[[3134.7,2.52461618],[3134.5,5.45724055],[3134.4,0.4737],[3134.3,7.49691082],[3134.2,13.2036811]],[[3135.1,0.9101],[3135.2,0.4501],[3135.3,3.2078],[3136.1,8.39189343],[3136.2,1.01671701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801640121,[[3134.7,7.52255673],[3134.5,7.95621082],[3134.4,10.4695811],[3134.3,3.2078],[3134.2,12.49485138]],[[3135.1,0.4612],[3135.2,0.4501],[3135.3,3.2078],[3136.2,0.22000701],[3136.3,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801640320,[[3134.9,4.99794055],[3134.8,10.26669594],[3134.7,10.021527],[3134.6,10.3147111],[3134.5,0.4593]],[[3135.8,3.2078],[3136.0,1.6786],[3136.2,0.22000701],[3136.5,8.27753343],[3136.6,3.25857329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801640616,[[3135.1,2.52461618],[3135.0,5.44234055],[3134.8,11.16801082],[3134.7,10.9068811],[3134.5,12.95415138]],[[3135.8,3.2078],[3136.0,1.6786],[3136.2,0.22000701],[3136.5,8.27753343],[3136.6,3.25857329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801640617,[[3135.1,2.52461618],[3135.0,5.44234055],[3134.8,11.16801082],[3134.7,10.9068811],[3134.5,12.95415138]],[[3135.7,4.0818429],[3135.8,3.2078],[3136.0,1.3599],[3136.1,4.9849429],[3136.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801640816,[[3135.1,7.52255673],[3135.0,0.4444],[3134.9,7.95661082],[3134.8,3.98992],[3134.7,10.9068811]],[[3135.6,0.4348],[3135.7,4.5237429],[3135.8,3.2078],[3136.0,1.3599],[3136.1,4.0818429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801641011,[[3135.1,7.52255673],[3135.0,7.94131082],[3134.9,0.4597],[3134.8,13.9858011],[3134.7,0.911]],[[3135.6,0.4348],[3135.7,0.4419],[3135.8,3.2078],[3136.0,1.3599],[3136.7,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801641423,[[3135.5,2.52461618],[3135.2,4.99794055],[3135.0,7.94131082],[3134.9,0.7785],[3134.8,13.6669811]],[[3135.8,3.2078],[3136.0,0.4489],[3136.2,0.911],[3136.3,0.31867],[3136.5,0.22005206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801641617,[[3135.6,0.4597],[3135.5,2.52461618],[3135.3,4.99794055],[3135.1,7.49691082],[3135.0,0.4444]],[[3135.8,3.2078],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419],[3136.2,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801641818,[[3135.6,0.9041],[3135.5,2.52461618],[3135.3,4.99794055],[3135.1,7.49691082],[3132.9,74.9700458]],[[3135.8,3.2078],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419],[3136.2,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801642117,[[3135.6,0.9041],[3135.5,2.52461618],[3135.4,0.4651],[3135.3,4.99794055],[3135.1,7.49691082]],[[3135.8,3.2078],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419],[3136.2,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801642313,[[3135.6,0.9041],[3135.5,2.52461618],[3135.4,0.4651],[3135.3,4.99794055],[3135.1,7.81569082]],[[3135.8,3.2078],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419],[3136.2,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801642521,[[3135.6,0.9041],[3135.5,2.52461618],[3135.4,0.4651],[3135.3,4.99794055],[3135.1,7.49691082]],[[3135.8,3.2078],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419],[3136.2,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801642822,[[3135.6,0.9041],[3135.5,2.52461618],[3135.4,5.46304055],[3135.2,7.49691082],[3135.0,9.9958811]],[[3135.7,3.1888],[3135.8,3.2078],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801643010,[[3135.6,0.9041],[3135.5,2.52461618],[3135.4,5.46304055],[3135.2,7.49691082],[3135.0,9.9958811]],[[3135.8,6.3966],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419],[3147.7,70.4330287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801643210,[[3135.6,0.9041],[3135.5,2.52461618],[3135.4,5.46304055],[3135.2,7.49691082],[3135.0,9.9958811]],[[3135.8,6.3966],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419],[3146.7,1.3871974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801643413,[[3135.6,0.9041],[3135.5,2.52461618],[3135.4,5.46304055],[3135.3,7.49691082],[3135.1,9.9958811]],[[3135.8,6.3966],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419],[3137.2,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801643612,[[3135.6,0.9041],[3135.5,2.52461618],[3135.4,5.46304055],[3135.2,7.49691082],[3135.1,9.9958811]],[[3135.8,6.3966],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419],[3137.2,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801644222,[[3135.6,0.9041],[3135.5,2.52461618],[3135.4,5.46304055],[3135.2,7.49691082],[3135.1,9.9958811]],[[3135.8,3.2078],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419],[3137.2,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801644526,[[3135.0,4.99794055],[3134.9,10.021527],[3134.7,10.9068811],[3134.5,12.49485138],[3134.3,0.31887]],[[3135.7,3.50753],[3135.8,3.2078],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801644715,[[3135.0,5.47684055],[3134.9,10.465227],[3134.7,11.3788811],[3134.5,12.49485138],[3134.3,0.47918488]],[[3135.7,0.31873],[3135.8,3.2078],[3135.9,0.4348],[3136.0,0.4489],[3136.1,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801644916,[[3135.0,5.47684055],[3134.9,10.465227],[3134.7,11.3788811],[3134.5,12.49485138],[3134.2,0.2267024]],[[3135.6,0.4488],[3135.8,3.2078],[3135.9,0.4348],[3136.0,0.4489],[3136.8,12.8277592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801645116,[[3135.0,5.47684055],[3134.9,10.465227],[3134.7,10.4678811],[3134.6,0.911],[3134.5,12.49485138]],[[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.52652],[3135.9,0.4348],[3136.8,12.8277592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801645313,[[3135.0,5.47684055],[3134.9,10.465227],[3134.7,10.4678811],[3134.6,0.911],[3134.5,12.49485138]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.2078],[3136.8,12.8277592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801645619,[[3135.0,5.47684055],[3134.9,10.465227],[3134.7,10.4678811],[3134.6,0.911],[3134.5,12.81370138]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.2078],[3135.9,0.31871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801645824,[[3135.1,4.99794055],[3135.0,0.4789],[3134.9,10.465227],[3134.7,10.4678811],[3134.6,13.40585138]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.2078],[3135.9,0.31871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801646022,[[3135.1,4.99794055],[3135.0,0.4789],[3134.9,10.465227],[3134.8,9.9958811],[3134.7,0.472]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.2078],[3135.9,0.31871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801646225,[[3135.1,4.99794055],[3135.0,0.4789],[3134.9,10.465227],[3134.7,10.4678811],[3133.7,22.5475463]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.2078],[3135.9,0.31871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801646428,[[3135.1,4.99794055],[3135.0,0.4789],[3134.9,10.465227],[3134.8,9.9958811],[3134.7,0.472]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.2078],[3135.9,0.31871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801647120,[[3135.1,4.99794055],[3135.0,7.97581082],[3134.9,2.96831618],[3134.8,9.9958811],[3134.7,0.472]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.2078],[3135.9,0.31871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801647920,[[3135.1,4.99794055],[3135.0,7.97581082],[3134.9,2.96831618],[3134.8,9.9958811],[3134.7,0.472]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.52653],[3136.3,8.27758343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801648127,[[3135.0,5.47684055],[3134.9,10.465227],[3134.7,10.4678811],[3134.6,0.911],[3134.5,12.49485138]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.52653],[3136.1,0.2196088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801648627,[[3135.1,4.99794055],[3135.0,0.4789],[3134.9,10.465227],[3134.7,10.4678811],[3134.6,13.40585138]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.52653],[3136.1,0.2196088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801649025,[[3135.1,4.99794055],[3135.0,0.4789],[3134.9,10.465227],[3134.7,10.4678811],[3134.6,13.40585138]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.2078],[3135.9,0.31871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801649328,[[3135.0,5.47684055],[3134.9,10.465227],[3134.7,10.4678811],[3134.6,0.911],[3134.5,12.81370138]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.2078],[3135.9,0.31871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801649526,[[3135.0,5.47684055],[3134.9,10.465227],[3134.7,10.4678811],[3134.6,0.911],[3134.5,12.49485138]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.2078],[3136.4,12.04899518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801649727,[[3135.0,5.47684055],[3134.9,10.465227],[3134.7,10.4678811],[3134.6,0.911],[3134.5,12.49485138]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.52652],[3136.4,12.04899518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801650727,[[3135.0,5.47684055],[3134.9,10.465227],[3134.7,10.4678811],[3134.6,0.911],[3134.5,12.49485138]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.2078],[3136.4,12.04899518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801651029,[[3135.0,5.47684055],[3134.9,10.465227],[3134.7,10.4678811],[3134.6,0.911],[3134.5,12.49485138]],[[3135.4,0.4622],[3135.5,0.4445],[3135.6,0.4488],[3135.8,3.2078],[3136.3,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801651230,[[3135.2,2.52461618],[3135.1,11.60202568],[3135.0,7.97581082],[3134.9,0.4437],[3134.8,9.9958811]],[[3135.6,0.4488],[3135.8,3.2078],[3136.4,8.27756343],[3136.6,11.98627229],[3136.7,12.51094436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801651422,[[3135.2,7.52255673],[3135.1,7.49691082],[3135.0,0.4789],[3134.9,10.4395811],[3134.8,3.2078]],[[3135.7,0.4737],[3135.8,3.2078],[3136.0,0.31871],[3136.1,0.4427],[3136.4,8.27756343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801651735,[[3135.5,2.52461618],[3135.4,4.99794055],[3135.3,7.0474371],[3135.2,7.49691082],[3135.1,9.9958811]],[[3135.8,3.2078],[3136.1,0.8921],[3136.6,9.94285672],[3136.8,8.727709],[3137.0,12.51094436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801652027,[[3135.6,0.931],[3135.5,7.52255673],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,9.9958811]],[[3135.8,3.2078],[3136.4,0.31866],[3136.5,0.911],[3136.6,2.68990789],[3136.7,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801652221,[[3135.6,0.931],[3135.5,7.52255673],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,9.9958811]],[[3135.8,3.2078],[3136.5,2.271],[3136.6,2.68990789],[3136.8,8.27746343],[3137.0,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801652426,[[3135.6,0.931],[3135.5,7.52255673],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,9.9958811]],[[3135.8,3.2078],[3136.3,0.31868],[3136.5,2.271],[3136.6,2.68990789],[3136.8,8.27746343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801652725,[[3135.6,0.931],[3135.5,7.52255673],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,9.9958811]],[[3135.8,3.2078],[3136.5,2.271],[3136.6,2.68990789],[3136.8,8.27746343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801652726,[[3135.6,0.931],[3135.5,7.52255673],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,9.9958811]],[[3135.8,3.2078],[3136.5,1.36],[3136.6,2.46196329],[3136.8,7.48089343],[3139.3,30.8982222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801652920,[[3135.6,5.92894055],[3135.5,2.52461618],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,10.9068811]],[[3135.8,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329],[3136.8,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801653123,[[3135.6,5.92894055],[3135.5,2.52461618],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,10.9068811]],[[3135.8,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329],[3136.7,0.22830492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801653627,[[3135.6,0.931],[3135.5,7.52255673],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,10.9068811]],[[3135.8,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329],[3136.7,0.22830492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801654623,[[3135.6,0.931],[3135.5,7.52255673],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,10.9068811]],[[3135.8,3.2078],[3136.3,0.31867],[3136.5,1.36],[3136.6,3.37296329],[3136.7,0.22830492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801654822,[[3135.6,0.931],[3135.5,7.52255673],[3135.3,7.94041082],[3135.2,0.911],[3135.1,9.9958811]],[[3135.8,3.2078],[3136.5,1.36],[3136.6,3.37296329],[3136.7,0.22830492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801654823,[[3135.6,0.931],[3135.5,7.52255673],[3135.3,7.94041082],[3135.2,0.911],[3135.1,9.9958811]],[[3135.8,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329],[3136.7,0.22830492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801655216,[[3135.6,0.931],[3135.5,7.52255673],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,10.9068811]],[[3135.8,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329],[3136.7,0.22830492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801655619,[[3135.6,0.931],[3135.5,7.52255673],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,10.9068811]],[[3135.8,3.2078],[3136.5,1.67866],[3136.6,3.37296329],[3136.7,0.22830492],[3136.9,8.27743343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801655818,[[3135.6,5.92894055],[3135.5,10.021527],[3135.3,10.4393811],[3135.2,4.1188],[3135.1,12.49485138]],[[3136.3,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329],[3136.7,0.22830492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801656025,[[3135.6,5.92894055],[3135.5,10.021527],[3135.3,10.4393811],[3135.2,4.1188],[3135.1,12.49485138]],[[3136.3,3.2078],[3136.4,0.31866],[3136.5,4.36],[3136.6,3.37296329],[3136.7,0.22830492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801656231,[[3135.6,5.92894055],[3135.5,10.021527],[3135.3,10.4393811],[3135.2,4.1188],[3135.1,12.49485138]],[[3136.3,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329],[3136.9,0.79654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801656432,[[3135.6,5.92894055],[3135.5,10.021527],[3135.3,10.4393811],[3135.2,4.1188],[3135.1,12.49485138]],[[3136.3,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329],[3136.8,0.22929872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801656726,[[3135.6,5.92894055],[3135.5,10.021527],[3135.3,10.4393811],[3135.2,4.1188],[3135.1,12.49485138]],[[3136.2,0.61139539],[3136.3,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801656928,[[3135.6,5.92894055],[3135.5,2.52461618],[3135.4,7.49691082],[3135.3,10.4393811],[3135.2,4.1188]],[[3136.2,0.61139539],[3136.3,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801657231,[[3135.6,5.92894055],[3135.5,10.021527],[3135.3,10.4393811],[3135.2,4.1188],[3134.6,20.01740811]],[[3136.1,0.61139539],[3136.3,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801657419,[[3135.6,5.92894055],[3135.5,10.021527],[3135.3,10.4393811],[3135.2,4.1188],[3134.6,20.01740811]],[[3136.3,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329],[3140.4,16.2277832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801657624,[[3135.6,5.92894055],[3135.5,2.52461618],[3135.4,7.49691082],[3135.3,10.4393811],[3135.2,4.1188]],[[3136.2,0.61128551],[3136.3,3.2078],[3136.4,0.31866],[3136.5,1.36],[3136.6,3.37296329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801657826,[[3135.6,5.92894055],[3135.5,2.52461618],[3135.4,7.49691082],[3135.3,10.4393811],[3135.2,4.1188]],[[3136.1,0.61128551],[3136.3,3.52647],[3136.5,1.36],[3136.6,3.37296329],[3136.8,1.02585872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801658023,[[3135.6,0.931],[3135.5,7.52255673],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,14.1146811]],[[3136.3,3.52647],[3136.5,1.36],[3136.6,3.37296329],[3136.8,1.02585872],[3884.3,1.19447415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801658223,[[3135.6,0.931],[3135.5,7.52255673],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,14.1146811]],[[3136.3,3.52647],[3136.5,1.36],[3136.6,3.37296329],[3136.8,1.02585872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801658224,[[3135.6,0.931],[3135.5,7.52255673],[3135.4,7.49691082],[3135.3,0.4435],[3135.2,14.1146811]],[[3136.2,0.61130117],[3136.3,3.52647],[3136.5,1.36],[3136.6,3.37296329],[3136.8,1.02585872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801658428,[[3135.3,4.99794055],[3135.2,7.49691082],[3135.1,2.52461618],[3135.0,9.9958811],[3134.8,15.92591473]],[[3135.8,0.31872],[3135.9,3.2078],[3136.1,0.61130117],[3136.2,7.32835131],[3136.3,3.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801658631,[[3135.1,8.42285673],[3134.9,7.49691082],[3134.8,13.90704445],[3134.7,0.911],[3134.6,12.49485138]],[[3135.4,3.2078],[3135.7,2.00830117],[3135.8,0.31872],[3136.2,7.13955131],[3136.3,0.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801658828,[[3135.1,3.42491618],[3135.0,4.99794055],[3134.9,7.49691082],[3134.8,3.91116335],[3134.7,10.9068811]],[[3135.4,3.2078],[3135.7,1.397],[3135.8,0.31872],[3136.3,0.7967],[3137.2,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801659127,[[3135.1,8.42285673],[3135.0,7.49691082],[3134.8,13.90704445],[3134.7,0.911],[3134.5,0.31885]],[[3135.7,1.397],[3135.8,3.2078],[3135.9,0.31871],[3137.1,11.2346192],[3137.2,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801659332,[[3135.1,8.42285673],[3135.0,7.49691082],[3134.8,13.6837811],[3134.7,0.911],[3134.5,0.31885]],[[3135.7,1.397],[3135.8,3.2078],[3135.9,0.31871],[3136.7,9.524299],[3137.1,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801659529,[[3135.1,8.42285673],[3135.0,7.49691082],[3134.8,13.6837811],[3134.7,0.911],[3134.3,0.22925368]],[[3135.7,1.397],[3135.8,3.2078],[3136.6,2.46196329],[3136.7,8.727709],[3136.9,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801659731,[[3135.1,8.42285673],[3134.8,13.6837811],[3134.7,0.911],[3134.3,0.22925368]],[[3135.7,1.397],[3135.8,3.2078],[3136.6,2.46196329],[3136.7,8.727709],[3136.9,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801659732,[[3135.6,2.52461618],[3135.4,12.81361137],[3135.3,3.2078],[3135.2,29.79493475],[3135.1,13.39515138]],[[3136.2,3.2078],[3136.8,0.31862],[3137.0,7.95819343],[3137.2,9.638709],[3137.3,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801660032,[[3135.7,1.357],[3135.6,7.52255673],[3135.5,7.49691082],[3135.4,1.22976],[3135.3,13.2036811]],[[3136.2,3.2078],[3136.4,0.4788],[3136.8,4.52836646],[3136.9,0.22049339],[3137.0,4.68704646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801660227,[[3135.7,6.35494055],[3135.6,10.021527],[3135.4,11.2256411],[3135.3,3.2078],[3135.2,12.49485138]],[[3136.2,3.2078],[3136.4,0.4788],[3136.7,0.4423],[3136.8,4.20974646],[3136.9,0.53910339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801660428,[[3135.7,6.35494055],[3135.6,10.021527],[3135.4,11.2256311],[3135.3,3.2078],[3135.2,12.49485138]],[[3136.4,0.4788],[3136.6,3.2078],[3136.7,0.4423],[3136.9,0.22049339],[3137.0,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801660629,[[3135.8,4.99794055],[3135.7,1.357],[3135.6,10.021527],[3135.4,10.9068811],[3135.3,15.70265138]],[[3136.4,0.4788],[3136.6,3.2078],[3136.7,0.4423],[3136.9,0.22049339],[3137.0,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801660630,[[3135.8,4.99794055],[3135.7,1.357],[3135.6,10.021527],[3135.4,10.9068811],[3135.3,15.70265138]],[[3136.3,0.61117831],[3136.4,0.4788],[3136.6,3.2078],[3136.7,0.4423],[3136.9,0.22049339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801660824,[[3136.0,2.52461618],[3135.8,4.99794055],[3135.7,1.357],[3135.4,10.9068811],[3135.3,15.70265138]],[[3136.4,0.4788],[3136.6,3.2078],[3136.7,0.4423],[3136.9,0.22049339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801660825,[[3136.0,2.52461618],[3135.8,4.99794055],[3135.7,12.06171082],[3135.5,9.9958811],[3135.4,0.911]],[[3136.4,0.4788],[3136.6,3.2078],[3136.7,0.4423],[3136.9,0.22049339],[3137.3,0.15949014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801661024,[[3136.3,0.31867],[3136.0,3.32135618],[3135.9,5.79472055],[3135.8,7.49691082],[3135.7,4.5648]],[[3136.4,0.4788],[3136.6,3.2078],[3136.7,0.4423],[3136.9,0.53910339],[3137.2,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801661220,[[3136.3,0.31867],[3136.0,3.32135618],[3135.9,5.79472055],[3135.8,7.49691082],[3135.7,4.5648]],[[3136.4,1.08990475],[3136.6,3.2078],[3136.7,0.4423],[3136.9,0.53910339],[3137.4,11.25232518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801661421,[[3136.3,0.31867],[3136.0,3.32135618],[3135.9,5.79472055],[3135.7,12.06171082],[3134.1,47.30437779]],[[3136.4,1.08990475],[3136.6,3.2078],[3136.7,0.4423],[3137.0,1.3883],[3137.4,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801661622,[[3136.5,0.31865],[3136.2,0.79669],[3136.1,5.79466055],[3136.0,2.52461618],[3135.9,7.49691082]],[[3136.6,3.2078],[3137.0,0.4773],[3137.2,1.22958],[3137.5,7.48089343],[3137.7,9.524049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801661831,[[3136.5,0.31865],[3136.2,0.79669],[3136.1,6.24476055],[3136.0,2.52461618],[3135.9,7.49691082]],[[3136.6,3.2078],[3136.9,0.4788],[3137.0,0.4773],[3137.2,1.22958],[3137.4,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801662029,[[3136.5,0.31865],[3136.3,0.9473],[3136.2,0.79669],[3136.1,6.24476055],[3136.0,10.021527]],[[3136.6,3.2078],[3136.9,0.4788],[3137.0,0.4773],[3137.2,1.22958],[3137.4,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801662229,[[3136.5,0.31865],[3136.4,2.52461618],[3136.3,0.9473],[3136.2,0.79669],[3136.1,6.24476055]],[[3136.6,3.2078],[3136.9,0.4788],[3137.0,0.4773],[3137.2,1.14045636],[3137.4,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801662437,[[3136.5,0.31865],[3136.4,2.52461618],[3136.3,0.9473],[3136.2,0.79669],[3136.1,6.24476055]],[[3136.6,3.2078],[3136.9,0.4788],[3137.0,0.4773],[3137.2,0.911],[3137.4,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801662635,[[3136.5,0.76875],[3136.4,2.52461618],[3136.3,0.9473],[3136.2,0.79669],[3136.1,5.79466055]],[[3136.6,3.2078],[3136.9,0.4788],[3137.0,0.4773],[3137.2,0.911],[3137.4,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801662838,[[3136.5,0.76875],[3136.4,2.52461618],[3136.3,0.9473],[3136.2,0.79669],[3136.1,5.79466055]],[[3136.6,3.2078],[3136.9,0.4788],[3137.0,0.4773],[3137.2,0.911],[3137.3,0.31857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801663032,[[3136.5,0.76875],[3136.4,2.52461618],[3136.3,0.9473],[3136.2,0.79669],[3136.1,6.70566055]],[[3136.6,3.2078],[3136.9,0.4788],[3137.0,0.4773],[3137.3,0.31857],[3138.1,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801663236,[[3136.5,0.76875],[3136.4,2.52461618],[3136.3,0.9473],[3136.2,5.79463055],[3136.1,1.70772]],[[3136.6,3.2078],[3136.9,0.4788],[3137.0,0.4773],[3137.3,0.31857],[3137.5,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801663531,[[3136.5,0.4501],[3136.4,3.32125618],[3136.3,0.9473],[3136.2,4.99794055],[3136.1,11.61571082]],[[3137.2,3.2078],[3137.5,1.22955],[3137.8,2.52461618],[3137.9,8.27716343],[3138.0,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801663735,[[3136.5,0.4501],[3136.4,3.32125618],[3136.3,0.9473],[3136.2,4.99794055],[3136.1,11.61571082]],[[3137.2,3.661],[3137.3,0.44],[3137.5,0.911],[3137.8,2.52461618],[3137.9,8.27716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801663923,[[3137.0,0.31859],[3136.5,1.2467],[3136.4,3.32125618],[3136.3,0.9473],[3136.2,4.99794055]],[[3137.1,0.61043361],[3137.2,3.661],[3137.3,0.44],[3137.5,1.45735075],[3137.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801664129,[[3137.0,0.31859],[3136.5,1.2467],[3136.4,3.32125618],[3136.3,5.94524055],[3136.0,11.5893711]],[[3137.1,0.61043361],[3137.2,3.661],[3137.3,0.44],[3137.5,1.45735075],[3137.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801664435,[[3137.0,0.31859],[3136.5,1.2467],[3136.4,3.32125618],[3136.3,0.9473],[3136.2,4.99794055]],[[3137.1,0.61043361],[3137.2,3.661],[3137.3,0.44],[3137.5,1.45735075],[3137.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801664436,[[3137.0,0.31859],[3136.5,1.2467],[3136.4,3.32125618],[3136.3,0.9473],[3136.2,4.99794055]],[[3137.1,3.79843361],[3137.2,3.661],[3137.3,0.44],[3137.5,1.45735075],[3137.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801664843,[[3137.0,0.31859],[3136.5,1.2467],[3136.4,3.32125618],[3136.3,0.9473],[3136.2,4.99794055]],[[3137.1,3.79843361],[3137.2,3.661],[3137.3,0.44],[3137.5,1.13880075],[3137.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801665131,[[3136.5,0.4501],[3136.4,3.32125618],[3136.3,5.94524055],[3135.8,12.49485138],[3135.4,14.99382165]],[[3137.2,3.661],[3137.3,0.44],[3137.5,1.13880075],[3137.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801665132,[[3136.5,0.4501],[3136.4,3.32125618],[3136.3,5.94524055],[3135.8,12.49485138],[3135.4,14.99382165]],[[3137.2,3.661],[3137.3,0.44],[3137.5,0.54635075],[3137.8,2.52461618],[3138.1,0.79624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801665332,[[3137.1,0.31859],[3136.6,0.7966],[3136.5,0.4501],[3136.4,3.32125618],[3136.3,0.9473]],[[3137.2,3.661],[3137.3,0.44],[3137.5,0.22780075],[3137.7,0.91],[3137.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801665530,[[3137.0,0.31859],[3136.6,0.7966],[3136.5,0.4501],[3136.4,3.32125618],[3136.3,0.9473]],[[3137.2,4.25691617],[3137.3,0.44],[3137.4,0.79266],[3137.5,0.22780075],[3137.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801665730,[[3137.0,0.31859],[3136.5,0.4501],[3136.4,3.32125618],[3136.3,5.94524055],[3136.2,0.79669]],[[3137.2,3.661],[3137.3,0.44],[3137.4,0.79266],[3137.5,0.22780075],[3137.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801666039,[[3137.0,0.31859],[3136.5,0.4501],[3136.4,3.32125618],[3136.3,5.94524055],[3136.2,8.29360082]],[[3137.2,3.661],[3137.3,0.44],[3137.4,0.79266],[3137.5,0.22780075],[3137.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801666437,[[3137.0,0.31859],[3136.5,0.4501],[3136.4,3.32125618],[3136.3,5.94524055],[3136.2,0.79669]],[[3137.2,3.661],[3137.3,0.44],[3137.4,0.79266],[3137.5,0.22780075],[3137.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801666829,[[3137.0,0.31859],[3136.5,0.4501],[3136.4,3.32125618],[3136.3,0.9473],[3136.2,5.79463055]],[[3137.2,3.661],[3137.3,0.44],[3137.4,0.79266],[3137.5,0.22780075],[3137.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801667234,[[3137.0,0.31859],[3136.5,0.4501],[3136.4,3.32125618],[3136.3,5.94524055],[3136.2,0.79669]],[[3137.2,3.661],[3137.3,0.44],[3137.4,0.79266],[3137.5,0.22780075],[3137.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801667433,[[3136.5,0.4501],[3136.4,3.32125618],[3136.3,0.9473],[3136.2,5.79463055],[3135.7,12.65489181]],[[3137.2,3.661],[3137.3,0.44],[3137.4,0.4741],[3137.5,0.22780075],[3137.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801667641,[[3136.5,0.4501],[3136.4,3.32125618],[3136.3,0.9473],[3136.2,5.79463055],[3136.1,4.1188]],[[3137.2,3.661],[3137.3,0.44],[3137.4,0.4741],[3137.5,0.22780075],[3137.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801667836,[[3137.0,0.3186],[3136.5,0.4501],[3136.4,3.32125618],[3136.3,0.9473],[3136.2,5.79463055]],[[3137.2,3.661],[3137.3,0.44],[3137.4,0.79266],[3137.5,0.22780075],[3137.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801668233,[[3136.5,0.4501],[3136.4,2.52461618],[3136.3,1.8573],[3136.2,5.79463055],[3136.1,10.70471082]],[[3137.1,3.188],[3137.2,3.661],[3137.3,0.44],[3137.4,0.4741],[3137.5,0.22780075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801668436,[[3136.5,0.4501],[3136.4,2.52461618],[3136.3,1.8573],[3136.2,5.79463055],[3136.1,10.70471082]],[[3137.2,3.661],[3137.3,0.44],[3137.4,0.4741],[3137.5,0.22780075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801668437,[[3136.9,0.3186],[3136.5,0.4501],[3136.4,2.52461618],[3136.3,2.65396],[3136.2,0.79669]],[[3137.2,3.661],[3137.3,0.75857],[3137.4,0.4741],[3137.5,0.22780075],[3138.1,0.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801668642,[[3136.5,0.4501],[3136.4,2.52461618],[3136.3,2.65396],[3136.2,0.79669],[3136.0,4.99794055]],[[3137.2,3.661],[3137.3,0.75857],[3137.4,0.4741],[3137.5,0.22780075],[3138.1,0.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801668840,[[3136.8,0.31861],[3136.5,0.4501],[3136.4,2.52461618],[3136.3,2.65396],[3136.2,0.79669]],[[3137.2,3.97958],[3137.3,0.44],[3137.4,0.4741],[3137.5,0.22780075],[3137.8,0.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801669339,[[3136.8,0.31861],[3136.5,0.4501],[3136.4,2.52461618],[3136.3,2.65396],[3136.2,0.79669]],[[3137.2,3.661],[3137.4,0.4741],[3137.5,0.22780075],[3137.8,0.79631],[3138.9,17.7709102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801669531,[[3136.5,0.4501],[3136.4,2.52461618],[3136.3,2.65396],[3136.2,0.79669],[3135.9,7.49691082]],[[3137.1,0.4801],[3137.2,3.661],[3137.3,0.31857],[3137.4,0.4741],[3137.5,0.22780075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801669737,[[3136.5,0.4501],[3136.4,2.52461618],[3136.3,2.65396],[3136.2,0.79669],[3135.9,7.49691082]],[[3137.1,0.4801],[3137.2,3.661],[3137.4,0.4741],[3137.5,1.13780075],[3148.1,70.03500408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801669946,[[3136.5,0.4501],[3136.4,2.52461618],[3136.3,0.9473],[3136.2,0.79669],[3135.8,9.09050082]],[[3137.0,0.4439],[3137.1,0.4801],[3137.2,3.661],[3137.5,1.13780075],[3138.4,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801670145,[[3136.5,0.4501],[3136.4,2.52461618],[3136.3,0.9473],[3136.2,0.79669],[3136.1,0.91]],[[3136.8,3.2078],[3137.0,0.4439],[3137.1,0.4801],[3137.2,0.4532],[3137.5,1.13780075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801670452,[[3136.6,0.31863],[3136.5,0.4501],[3136.4,2.52461618],[3136.3,0.4704],[3136.1,0.79672]],[[3136.8,3.2078],[3137.0,0.7625],[3137.1,0.4801],[3137.2,0.4532],[3137.5,1.93419075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801670653,[[3136.5,0.76874],[3136.4,2.52461618],[3136.3,0.4704],[3136.1,0.79672],[3136.0,1.3477]],[[3136.7,0.4808],[3136.8,3.2078],[3136.9,0.31861],[3137.0,0.4439],[3137.1,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801670947,[[3136.5,0.4501],[3136.3,0.4704],[3136.0,2.96231618],[3135.7,9.00256055],[3135.5,7.65636128]],[[3136.7,3.6688],[3136.8,3.2078],[3137.0,0.4439],[3137.1,0.4801],[3137.4,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801671250,[[3135.5,7.65636128]],[[3136.7,3.6688],[3136.8,3.2078],[3137.1,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801671251,[[3135.9,0.3187],[3135.5,3.32148618],[3135.2,6.70488055],[3135.1,7.49691082],[3134.9,9.9958811]],[[3136.6,7.79395825],[3136.7,3.4808],[3136.8,3.2078],[3136.9,1.70653],[3137.1,3.00471618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801671446,[[3135.6,0.9144],[3135.5,2.52461618],[3135.3,1.23851],[3135.2,1.70694],[3135.1,4.99794055]],[[3136.0,3.2078],[3136.2,0.31868],[3136.5,1.05565426],[3136.6,4.60595825],[3136.7,3.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801671639,[[3135.9,0.31871],[3135.6,0.9144],[3135.5,2.52461618],[3135.3,1.23851],[3135.2,4.91474]],[[3136.0,3.2078],[3136.3,0.31867],[3136.5,0.4599],[3136.6,7.60595825],[3136.7,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801671845,[[3135.8,0.31871],[3135.6,0.9144],[3135.5,2.52461618],[3135.3,1.23851],[3135.2,1.70694]],[[3136.0,3.2078],[3136.1,0.951],[3136.2,0.31868],[3136.5,0.4599],[3136.7,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801672142,[[3135.9,0.31871],[3135.6,0.9144],[3135.5,2.52461618],[3135.3,1.23851],[3135.2,1.70694]],[[3136.0,3.2078],[3136.1,0.951],[3136.3,0.31867],[3136.5,0.4599],[3136.7,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801672644,[[3135.6,0.9144],[3135.5,2.52461618],[3135.3,0.4416],[3135.2,1.70694],[3134.9,5.79495055]],[[3136.0,3.2078],[3136.1,0.951],[3136.5,0.4599],[3136.7,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801672645,[[3135.6,0.9144],[3135.5,2.52461618],[3135.3,0.4416],[3135.2,1.70694],[3134.9,5.79495055]],[[3136.0,6.3966],[3136.1,0.951],[3136.5,0.68074589],[3136.7,0.7966],[3136.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801672844,[[3135.7,0.31872],[3135.6,0.9144],[3135.5,2.52461618],[3135.3,0.4416],[3135.2,1.70694]],[[3136.0,3.2078],[3136.1,1.26969],[3136.5,0.68074589],[3136.7,0.7966],[3136.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801673047,[[3135.9,0.31871],[3135.6,0.9144],[3135.5,2.52461618],[3135.4,0.79688],[3135.3,0.4416]],[[3136.0,3.2078],[3136.1,0.951],[3136.4,0.31866],[3136.5,0.68074589],[3136.8,3.32116618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801673343,[[3135.9,0.31871],[3135.6,0.9144],[3135.5,2.52461618],[3135.4,0.79688],[3135.3,0.4416]],[[3136.0,3.2078],[3136.1,0.951],[3136.4,0.31866],[3136.5,0.68074589],[3136.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801673545,[[3135.6,0.9144],[3135.5,2.52461618],[3135.3,0.4416],[3134.9,7.49691082],[3134.5,12.49485138]],[[3136.0,6.3966],[3136.1,0.951],[3136.5,0.68074589],[3136.8,2.52461618],[3137.9,11.39406966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801673742,[[3135.6,0.9144],[3135.5,0.31875],[3135.3,0.4416],[3135.2,2.52461618],[3135.0,5.79494055]],[[3135.9,0.31871],[3136.0,3.2078],[3136.1,0.951],[3136.5,1.47739589],[3136.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801673939,[[3135.4,0.31875],[3135.2,2.52461618],[3134.9,0.91],[3134.8,9.00279055],[3134.7,7.49691082]],[[3135.8,0.31872],[3135.9,0.4565],[3136.0,3.2078],[3136.1,0.951],[3136.4,0.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801674145,[[3135.4,0.31875],[3135.2,2.52461618],[3135.1,0.8998],[3134.9,1.3543],[3134.8,9.00279055]],[[3135.8,0.31872],[3135.9,0.4565],[3136.0,3.2078],[3136.1,0.951],[3136.2,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801674353,[[3135.3,0.31876],[3135.2,2.52461618],[3135.1,0.8998],[3134.9,1.3543],[3134.8,9.00279055]],[[3135.7,0.31873],[3135.9,0.4565],[3136.0,3.2078],[3136.1,0.951],[3136.2,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801674556,[[3135.2,2.52461618],[3135.1,0.8998],[3134.9,1.3543],[3134.8,9.00279055],[3133.7,27.06144193]],[[3135.9,0.4565],[3136.0,3.2078],[3136.1,0.951],[3136.2,0.91],[3137.4,12.51094436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801674750,[[3135.4,0.31875],[3135.2,2.52461618],[3135.1,0.8998],[3134.9,1.3543],[3134.8,9.00279055]],[[3135.8,0.31872],[3135.9,0.4565],[3136.0,3.2078],[3136.1,0.951],[3136.2,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801674949,[[3135.4,0.31875],[3135.2,2.52461618],[3135.1,0.8998],[3134.9,1.3543],[3134.8,9.00279055]],[[3135.6,3.2078],[3135.8,0.31872],[3135.9,0.4565],[3136.1,0.951],[3136.2,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801675250,[[3135.5,0.31875],[3135.2,2.52461618],[3135.1,0.8998],[3135.0,0.79699],[3134.9,1.3543]],[[3135.6,3.2078],[3135.9,0.4565],[3136.1,0.951],[3136.2,0.91],[3137.3,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801675451,[[3135.5,2.52461618],[3135.1,0.8998],[3134.9,6.35224055],[3134.8,10.70471082],[3134.7,0.15943572]],[[3136.0,3.2078],[3137.1,2.52461618],[3137.2,7.48089343],[3137.4,8.727709],[3137.5,12.89932818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801675652,[[3135.8,0.31871],[3135.6,0.4469],[3135.5,2.52461618],[3135.4,0.79689],[3135.1,0.4529]],[[3136.0,3.2078],[3136.3,0.31868],[3136.6,0.937],[3136.7,0.91],[3136.9,0.79654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801675843,[[3135.8,0.31871],[3135.6,0.4469],[3135.5,2.52461618],[3135.2,0.79695],[3135.1,0.4529]],[[3136.0,3.2078],[3136.2,0.31868],[3136.6,5.09132612],[3136.7,5.86090612],[3136.9,4.95086612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801676048,[[3135.7,0.4529],[3135.6,0.4469],[3135.5,2.52461618],[3135.2,0.79695],[3134.8,10.70471082]],[[3136.0,3.2078],[3136.5,0.67252112],[3136.6,0.937],[3136.7,1.70658],[3136.9,0.79654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801676454,[[3135.9,0.31871],[3135.7,0.4529],[3135.6,0.4469],[3135.5,2.52461618],[3135.3,0.79691]],[[3136.0,3.2078],[3136.3,0.31867],[3136.5,0.67252112],[3136.6,0.937],[3136.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801677048,[[3135.7,0.4529],[3135.6,0.4469],[3135.5,2.52461618],[3135.3,0.79691]],[[3136.0,3.2078],[3136.3,0.31867],[3136.5,0.67252112],[3136.6,0.937],[3136.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801677049,[[3135.8,0.31871],[3135.7,0.4529],[3135.6,0.4469],[3135.5,2.52461618],[3135.3,0.79691]],[[3136.0,3.2078],[3136.2,0.31868],[3136.5,0.67252112],[3136.6,0.937],[3136.7,1.70658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801677254,[[3135.7,0.4529],[3135.6,0.4469],[3135.5,2.52461618],[3135.3,0.79691]],[[3136.0,3.2078],[3136.2,0.31868],[3136.5,0.67252112],[3136.6,0.937],[3136.7,1.70658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801677255,[[3135.9,0.31871],[3135.7,0.4529],[3135.6,0.4469],[3135.5,2.52461618],[3135.3,0.79691]],[[3136.0,3.2078],[3136.4,0.31866],[3136.5,0.67252112],[3136.6,0.937],[3136.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801677449,[[3135.9,0.31871],[3135.7,0.4529],[3135.6,0.4469],[3135.5,2.52461618],[3135.4,0.79688]],[[3136.0,3.2078],[3136.5,0.67252112],[3136.6,0.937],[3136.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801677450,[[3135.9,0.31871],[3135.7,0.4529],[3135.6,0.4469],[3135.5,2.52461618],[3135.4,0.79688]],[[3136.0,3.2078],[3136.3,0.31867],[3136.5,0.67252112],[3136.6,0.937],[3136.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801677758,[[3135.9,0.31871],[3135.7,0.4529],[3135.6,0.9184],[3135.5,2.52461618],[3135.4,0.79688]],[[3136.0,3.2078],[3136.4,0.31867],[3136.5,0.67252112],[3136.6,0.937],[3136.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801678453,[[3135.9,0.31871],[3135.7,0.4529],[3135.6,0.9184],[3135.4,0.79688]],[[3136.0,3.2078],[3136.4,0.31867],[3136.5,0.67252112],[3136.6,0.937],[3136.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801678454,[[3135.9,2.84332618],[3135.7,0.4529],[3135.6,0.9184],[3135.4,0.79688],[3135.2,3.2078]],[[3136.0,3.2078],[3136.5,0.4489],[3136.6,0.937],[3136.7,0.91],[3136.9,0.79652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801678750,[[3135.9,2.84332618],[3135.7,0.4529],[3135.6,0.9184],[3135.4,0.79688],[3135.2,8.20574055]],[[3136.0,3.2078],[3136.4,0.31866],[3136.5,0.4489],[3136.6,0.937],[3136.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801678953,[[3135.9,2.84332618],[3135.7,0.4529],[3135.6,0.9184],[3135.4,0.79688],[3135.3,4.99794055]],[[3136.0,3.2078],[3136.4,0.31866],[3136.5,0.4489],[3136.6,1.16568858],[3138.1,1.59246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801679156,[[3135.9,2.84332618],[3135.7,0.4529],[3135.6,0.9184],[3135.4,0.79688],[3135.3,4.99794055]],[[3136.0,3.2078],[3136.4,0.31866],[3136.5,0.4489],[3136.6,1.16568858],[3136.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801679657,[[3135.7,0.4529],[3135.6,0.9184],[3135.3,4.99794055]],[[3136.0,3.2078],[3136.4,0.31866],[3136.5,0.4489],[3136.6,1.16568858],[3136.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801679658,[[3135.7,0.4529],[3135.6,0.4469],[3135.5,2.52461618],[3135.2,8.20574055],[3134.9,10.9058811]],[[3136.0,6.3966],[3136.5,0.4489],[3136.6,1.16568858],[3136.7,0.91],[3137.1,2.68412056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801679957,[[3135.2,2.99611618],[3135.0,4.99794055],[3134.8,10.70471082],[3134.7,10.95239682],[3134.5,12.49485138]],[[3135.9,0.4636],[3136.0,3.2078],[3136.4,0.79665],[3136.5,0.4489],[3136.6,0.68518858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801680147,[[3135.3,0.9023],[3135.2,3.31488618],[3134.8,9.11574055],[3134.7,0.95651572],[3134.6,7.49691082]],[[3135.9,0.4636],[3136.4,0.79665],[3136.5,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801680148,[[3135.3,0.9023],[3135.2,3.31488618],[3134.8,9.11574055],[3134.7,0.95651572],[3134.6,7.49691082]],[[3135.6,3.52654],[3135.9,1.3447],[3136.2,0.79672],[3136.4,0.79665],[3136.5,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801680455,[[3135.3,0.9023],[3135.2,2.99611618],[3134.8,4.91484],[3134.7,5.95445627],[3134.6,7.49691082]],[[3135.6,3.2078],[3135.9,1.3447],[3136.1,0.91],[3136.4,0.79665],[3136.5,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801680663,[[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.8,4.1178],[3134.7,5.95445627]],[[3135.6,3.2078],[3135.9,1.66341],[3136.1,0.91],[3136.4,0.79665],[3136.5,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801680953,[[3135.3,0.9023],[3135.2,2.99611618],[3135.0,0.79698],[3134.9,0.79701],[3134.8,9.11574055]],[[3135.9,1.3447],[3136.0,3.2078],[3136.8,3.32116618],[3137.3,9.98632818],[3137.4,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801681160,[[3135.5,0.31874],[3135.3,0.9023],[3135.2,2.99611618],[3135.0,0.79698],[3134.9,0.79701]],[[3135.9,1.66341],[3136.0,3.2078],[3136.2,0.91],[3136.5,0.79665],[3136.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801681357,[[3135.4,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708]],[[3135.9,1.66341],[3136.0,3.2078],[3136.2,0.91],[3136.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801681358,[[3135.4,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708]],[[3135.8,0.31872],[3135.9,1.3447],[3136.0,3.2078],[3136.2,0.91],[3136.4,0.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801681563,[[3135.3,1.22106],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708],[3134.5,9.9958811]],[[3135.9,1.3447],[3136.0,3.2078],[3136.2,1.93437509],[3136.4,0.79667],[3138.6,21.5092012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801681758,[[3135.4,0.31876],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708]],[[3135.8,0.31872],[3135.9,1.3447],[3136.0,3.2078],[3136.2,1.13767509],[3136.4,0.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801682066,[[3135.4,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708]],[[3135.9,1.66341],[3136.0,3.2078],[3136.2,1.13767509],[3136.4,0.79667],[3136.6,0.79661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801682255,[[3135.4,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708]],[[3135.8,0.59649051],[3135.9,1.3447],[3136.0,3.2078],[3136.2,1.13767509],[3136.4,0.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801682449,[[3135.4,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708]],[[3135.9,1.66341],[3136.0,3.2078],[3136.2,1.13767509],[3136.4,0.79667],[3136.8,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801682667,[[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708],[3134.3,14.31344564]],[[3135.9,1.3447],[3136.0,3.2078],[3136.2,1.13767509],[3136.4,0.79667],[3136.8,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801682963,[[3135.5,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708]],[[3135.9,1.66341],[3136.0,3.2078],[3136.2,1.13767509],[3136.4,0.79667],[3136.8,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801683155,[[3135.4,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708]],[[3135.8,0.31872],[3135.9,1.3447],[3136.0,3.2078],[3136.2,1.13767509],[3136.4,0.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801683561,[[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708],[3133.0,46.1530041]],[[3135.9,1.3447],[3136.0,3.2078],[3136.2,1.13767509],[3136.4,0.79667],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801683856,[[3135.4,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708]],[[3135.6,3.2078],[3135.8,0.31872],[3135.9,1.3447],[3136.2,1.13767509],[3136.4,0.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801684061,[[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708],[3133.0,46.1530041]],[[3135.6,3.2078],[3135.8,0.31872],[3135.9,1.3447],[3136.2,1.13767509],[3136.4,0.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801684261,[[3135.5,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,0.79701],[3134.6,0.79708]],[[3135.6,3.2078],[3135.8,0.31872],[3135.9,1.3447],[3136.2,1.13767509],[3136.4,0.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801684666,[[3135.5,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,5.79495055],[3134.8,4.1178]],[[3135.6,3.2078],[3135.8,0.31872],[3135.9,1.3447],[3136.2,1.13767509],[3136.4,0.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801684858,[[3135.5,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,5.79495055],[3134.8,4.1178]],[[3135.6,3.2078],[3135.9,1.3447],[3136.2,1.13767509],[3136.4,0.79667],[3137.5,3.06942595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801685058,[[3135.5,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,5.79495055],[3134.8,4.1178]],[[3135.6,3.2078],[3135.9,1.66341],[3136.2,1.13767509],[3136.4,0.79667],[3137.5,3.06942595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801685458,[[3135.5,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,5.79495055],[3134.8,11.61471082]],[[3135.6,3.2078],[3135.9,1.66341],[3136.2,1.13767509],[3136.4,0.79667],[3137.5,15.55233615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801686362,[[3135.5,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,5.79495055],[3134.8,4.1178]],[[3135.6,3.2078],[3135.9,1.66341],[3136.2,1.13767509],[3136.4,0.79667],[3137.5,15.55233615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801686558,[[3135.5,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,5.79495055],[3134.8,11.61471082]],[[3135.6,3.2078],[3135.9,1.66341],[3136.2,1.13767509],[3136.4,0.79667],[3137.5,15.55233615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801686968,[[3135.5,0.31875],[3135.3,0.9023],[3135.2,2.99611618],[3134.9,5.79495055],[3134.8,11.61471082]],[[3135.6,3.2078],[3135.9,1.3447],[3136.2,1.13767509],[3136.4,0.79667],[3137.5,15.55233615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801687160,[[3135.5,2.52461618],[3135.3,0.9023],[3135.2,1.26844],[3135.1,5.79491055],[3134.9,7.49691082]],[[3136.0,3.2078],[3136.1,0.31869],[3136.3,0.91],[3137.0,9.07389343],[3137.1,2.68412056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801687360,[[3135.7,0.31873],[3135.5,2.52461618],[3135.3,0.9023],[3135.2,1.26844],[3135.1,5.79491055]],[[3136.0,3.2078],[3136.1,0.31869],[3136.3,1.808],[3136.5,0.4769],[3136.6,3.79661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801687663,[[3135.6,0.31873],[3135.5,2.52461618],[3135.3,0.9023],[3135.2,0.4715],[3135.1,5.79491055]],[[3136.0,3.5265],[3136.3,5.91599913],[3136.5,5.38153913],[3136.6,1.01978301],[3137.3,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801687961,[[3135.5,2.52461618],[3135.3,0.9023],[3135.2,0.4715],[3135.1,5.79491055]],[[3136.0,3.5265],[3136.3,5.91599913],[3136.5,5.38153913],[3136.6,1.01978301],[3137.3,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801687962,[[3135.5,2.52461618],[3135.3,1.69921],[3135.2,0.4715],[3135.1,5.79491055],[3134.9,7.49691082]],[[3136.0,3.2078],[3136.3,1.808],[3136.5,0.4769],[3136.6,1.01978301],[3137.2,10.320619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801688168,[[3135.9,0.31871],[3135.5,2.52461618],[3135.3,1.69921],[3135.2,0.4715],[3135.1,4.99794055]],[[3136.0,3.2078],[3136.3,1.808],[3136.5,0.4769],[3136.6,0.22317301],[3136.8,0.79655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801688361,[[3135.9,0.31871],[3135.5,2.52461618],[3135.3,6.69715055],[3135.2,11.17621082],[3135.1,0.79697]],[[3136.0,3.2078],[3136.3,0.77577],[3136.5,0.4769],[3136.8,0.79655],[3136.9,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801688556,[[3135.5,2.52461618],[3135.3,6.69715055],[3135.2,11.17621082],[3135.1,0.79697],[3134.3,19.08716193]],[[3136.0,3.2078],[3136.3,0.4571],[3136.4,0.4409],[3136.5,0.4769],[3136.7,0.22798819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801688760,[[3135.9,0.31871],[3135.5,2.52461618],[3135.3,6.69715055],[3135.2,11.17621082],[3135.1,0.79697]],[[3136.0,3.2078],[3136.3,0.4571],[3136.4,0.4409],[3136.5,0.4769],[3136.7,0.22798819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801688761,[[3135.9,0.31871],[3135.5,2.52461618],[3135.3,6.69715055],[3135.2,11.17621082],[3135.1,0.79697]],[[3136.0,3.2078],[3136.3,0.77578],[3136.4,0.4409],[3136.5,0.4769],[3136.7,0.22798819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801688960,[[3135.8,0.31871],[3135.5,2.52461618],[3135.3,6.69715055],[3135.2,11.17621082],[3135.1,0.79697]],[[3136.0,3.2078],[3136.2,0.31868],[3136.3,0.4571],[3136.4,0.4409],[3136.5,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801689161,[[3135.5,2.52461618],[3135.3,6.69715055],[3135.2,11.17621082],[3133.0,5.288],[3130.9,86.133916]],[[3136.0,3.2078],[3136.3,0.4571],[3136.4,0.4409],[3136.5,0.4769],[3137.9,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801689461,[[3135.9,0.31871],[3135.5,2.52461618],[3135.4,0.79688],[3135.3,6.69715055],[3135.2,11.17621082]],[[3136.0,3.2078],[3136.3,0.77577],[3136.4,0.4409],[3136.5,0.4769],[3137.9,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801689667,[[3135.9,0.31871],[3135.5,2.52461618],[3135.4,0.79688],[3135.3,6.69715055],[3135.2,11.17621082]],[[3136.0,3.2078],[3136.3,0.77577],[3136.4,0.4409],[3136.5,0.4769],[3137.3,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801689859,[[3135.9,0.31871],[3135.5,3.32147618],[3135.4,4.99794055],[3135.3,1.69921],[3135.2,11.17621082]],[[3136.0,3.2078],[3136.3,0.4571],[3136.4,0.4409],[3136.5,0.79555],[3137.2,0.79645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801690067,[[3136.3,0.31867],[3136.0,0.79675],[3135.9,5.71341618],[3135.7,0.79681],[3135.6,3.2078]],[[3136.4,3.2078],[3137.4,7.48089343],[3137.5,14.16532518],[3137.6,7.975],[3137.7,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801690365,[[3136.7,0.31863],[3136.2,3.32129618],[3136.0,2.18115],[3135.9,4.99794055],[3135.8,7.49691082]],[[3136.8,3.6516],[3137.1,0.31859],[3137.3,0.4543],[3137.4,0.91],[3137.6,8.77134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801690563,[[3136.7,0.31863],[3136.2,3.32129618],[3136.0,11.29689055],[3135.9,7.49691082],[3135.7,9.9958811]],[[3136.8,3.6516],[3137.1,0.31859],[3137.3,0.922],[3137.4,0.91],[3137.6,8.77134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801690564,[[3136.7,0.31863],[3136.2,3.32129618],[3136.0,11.29689055],[3135.9,7.49691082],[3135.7,9.9958811]],[[3136.8,3.6516],[3137.1,0.31859],[3137.3,0.922],[3137.4,1.13127736],[3137.6,8.77134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801690765,[[3136.7,0.31863],[3136.2,3.32129618],[3136.0,11.29689055],[3135.9,7.49691082],[3135.7,9.9958811]],[[3136.8,3.2078],[3137.3,5.12491477],[3137.4,1.13127736],[3137.6,8.77134],[3138.0,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801691067,[[3137.0,0.31859],[3136.5,2.52461618],[3136.4,0.79663],[3136.2,5.79462055],[3136.0,12.99911082]],[[3137.3,5.12491477],[3137.4,1.13127736],[3138.0,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801691068,[[3137.0,0.31859],[3136.5,2.52461618],[3136.4,0.79663],[3136.2,5.79462055],[3136.0,12.99911082]],[[3137.2,0.4438],[3137.3,4.1298],[3137.4,0.31856],[3137.8,0.7963],[3137.9,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801691257,[[3137.0,0.31859],[3136.6,0.9265],[3136.5,2.52461618],[3136.4,0.79663],[3136.2,5.79462055]],[[3137.2,0.4438],[3137.3,4.1298],[3137.4,0.31856],[3137.6,0.91],[3137.8,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801691461,[[3137.0,0.31859],[3136.6,1.3844],[3136.5,2.52461618],[3136.4,0.79663],[3136.2,5.79462055]],[[3137.2,0.4438],[3137.3,4.1298],[3137.4,0.31856],[3137.6,0.91],[3138.3,10.320099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801691661,[[3137.1,0.31859],[3136.8,2.52461618],[3136.6,2.18099],[3136.4,0.79663],[3136.2,4.99794055]],[[3137.3,3.6755],[3138.2,10.80169961],[3138.4,8.727709],[3138.6,9.98632818],[3138.8,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801691865,[[3137.2,0.31858],[3136.8,2.52461618],[3136.6,2.18099],[3136.4,4.00443],[3136.3,4.99794055]],[[3137.3,3.2078],[3137.5,0.4438],[3137.7,0.31853],[3137.9,1.371],[3138.2,3.32080618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801692163,[[3137.2,0.31857],[3136.8,2.52461618],[3136.6,2.18099],[3136.5,4.99794055],[3136.4,11.50136082]],[[3137.5,0.4438],[3137.7,3.2078],[3137.9,1.8094],[3138.5,10.96115399],[3138.6,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801692470,[[3137.2,0.31857],[3136.8,2.52461618],[3136.6,2.18099],[3136.5,4.99794055],[3136.4,11.50136082]],[[3137.5,0.4438],[3137.7,3.2078],[3137.8,0.31852],[3137.9,1.8094],[3138.3,0.79617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801692966,[[3137.5,0.31854],[3137.1,2.52461618],[3136.8,4.00434],[3136.6,8.08893055],[3136.4,7.49691082]],[[3137.7,3.2078],[3137.9,0.8994],[3138.0,0.3185],[3138.1,0.91],[3138.5,3.32075618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801693157,[[3137.6,0.31853],[3137.1,2.52461618],[3137.0,0.79649],[3136.8,4.00434],[3136.6,7.29234055]],[[3137.7,3.2078],[3137.9,0.8994],[3138.1,0.91],[3138.2,0.48],[3138.8,12.04838518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801693362,[[3137.6,0.31853],[3137.2,0.4638],[3137.1,2.52461618],[3137.0,0.79649],[3136.8,4.00434]],[[3137.7,3.2078],[3138.1,0.91],[3138.2,0.79848],[3138.8,10.80156961],[3139.0,17.498719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801693560,[[3137.6,0.31853],[3137.2,0.4638],[3137.1,2.52461618],[3137.0,0.79649],[3136.8,4.00434]],[[3137.7,3.2078],[3138.2,0.79848],[3138.4,0.91],[3138.5,0.8994],[3138.8,10.80156961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801693759,[[3137.6,0.31853],[3137.3,0.469],[3137.2,0.4638],[3137.1,2.52461618],[3137.0,0.79649]],[[3137.7,3.2078],[3138.2,0.79848],[3138.4,0.91],[3138.5,0.8994],[3138.8,10.80156961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801694161,[[3137.6,0.31853],[3137.4,2.52461618],[3137.3,0.469],[3137.2,0.4638],[3137.0,0.79649]],[[3137.7,3.2078],[3138.2,0.48],[3138.4,1.13738331],[3138.5,0.8994],[3138.8,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801694364,[[3137.6,0.31853],[3137.4,2.52461618],[3137.3,0.469],[3137.2,5.37802],[3137.0,0.79649]],[[3137.7,3.2078],[3138.5,0.8994],[3139.0,8.77101],[3139.1,2.52461618],[3139.2,7.64039781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801694568,[[3137.6,0.31853],[3137.4,2.99151618],[3137.3,0.469],[3137.2,5.37802],[3137.0,5.79443055]],[[3137.7,3.2078],[3138.5,0.8994],[3139.0,8.77101],[3139.1,2.52461618],[3139.2,7.64039781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801694569,[[3137.6,0.31853],[3137.4,2.99151618],[3137.3,0.469],[3137.2,5.37802],[3137.0,5.79443055]],[[3137.7,3.2078],[3138.5,0.8994],[3138.6,0.91],[3138.7,0.48],[3139.0,8.77101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801694756,[[3137.6,0.31853],[3137.4,2.99151618],[3137.3,0.469],[3137.2,5.37802],[3137.0,5.79443055]],[[3137.7,3.2078],[3138.5,1.21785],[3138.6,0.91],[3138.7,0.48],[3139.0,8.77101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801694966,[[3137.6,0.31853],[3137.4,2.99151618],[3137.3,0.469],[3137.2,1.3738],[3137.0,5.79443055]],[[3137.7,3.2078],[3138.5,0.8994],[3138.6,1.13432273],[3138.7,0.48],[3139.0,8.77101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801695267,[[3137.6,0.31853],[3137.4,2.99151618],[3137.3,0.469],[3137.2,1.3738],[3137.0,5.79443055]],[[3137.7,3.2078],[3138.2,0.31848],[3138.5,0.8994],[3138.6,1.13432273],[3138.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801695457,[[3137.6,0.31853],[3137.4,2.99151618],[3137.3,0.469],[3137.2,1.3738],[3137.0,0.79649]],[[3137.7,3.2078],[3138.2,0.31848],[3138.5,0.8994],[3138.6,1.13432273],[3138.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801695661,[[3137.6,0.31853],[3137.4,2.99151618],[3137.3,0.469],[3137.2,2.17024],[3137.0,0.79649]],[[3137.7,3.2078],[3138.5,0.8994],[3138.6,1.13432273],[3138.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801695662,[[3137.6,0.31853],[3137.4,2.99151618],[3137.3,0.469],[3137.2,2.17024],[3137.0,0.79649]],[[3137.7,3.2078],[3138.3,0.31847],[3138.5,0.8994],[3138.6,1.13432273],[3138.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801695858,[[3137.6,0.31853],[3137.4,2.99151618],[3137.3,0.469],[3137.2,2.17024],[3137.0,0.79649]],[[3137.7,3.2078],[3138.5,0.8994],[3138.6,1.13432273],[3138.7,0.48],[3141.1,13.7312012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801696167,[[3137.4,0.31855],[3137.3,0.469],[3137.2,1.3738],[3137.1,2.52461618],[3136.8,9.00228055]],[[3137.7,3.2078],[3137.9,0.31851],[3138.5,0.8994],[3138.6,1.93041273],[3138.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801696374,[[3137.4,0.31855],[3137.3,0.469],[3137.2,1.3738],[3137.1,2.52461618],[3136.8,4.00434]],[[3137.7,3.2078],[3138.0,0.3185],[3138.5,0.8994],[3138.6,1.93041273],[3138.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801696665,[[3137.4,0.31855],[3137.3,0.469],[3137.2,1.3738],[3137.1,2.52461618],[3136.8,4.00434]],[[3137.7,3.2078],[3137.9,0.31851],[3138.5,0.8994],[3138.6,1.93041273],[3138.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801696871,[[3137.5,0.31854],[3137.3,0.469],[3137.2,1.3738],[3137.1,2.52461618],[3137.0,0.79649]],[[3137.7,3.2078],[3137.9,0.9053],[3138.1,0.31849],[3138.5,0.4384],[3138.6,1.93041273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801697067,[[3137.6,0.31853],[3137.3,0.469],[3137.2,1.3738],[3137.1,2.52461618],[3137.0,0.79649]],[[3137.7,3.2078],[3137.9,0.9053],[3138.2,0.31848],[3138.5,0.4384],[3138.6,1.13432273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801697368,[[3137.6,0.31853],[3137.4,2.52461618],[3137.3,0.469],[3137.2,2.17024],[3137.0,0.79649]],[[3137.7,3.2078],[3138.5,0.4384],[3138.6,1.13432273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801697369,[[3137.6,0.31853],[3137.4,2.52461618],[3137.3,0.469],[3137.2,2.17024],[3137.0,0.79649]],[[3137.7,3.2078],[3138.4,0.31846],[3138.5,1.3484],[3138.6,0.22432273],[3138.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801697565,[[3137.6,3.50573],[3137.4,2.52461618],[3137.3,0.469],[3137.2,5.37804],[3137.0,0.79649]],[[3137.7,3.2078],[3138.4,0.31846],[3138.5,1.3484],[3138.6,0.22432273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801697566,[[3137.6,3.50573],[3137.4,2.52461618],[3137.3,0.469],[3137.2,5.37804],[3137.0,0.79649]],[[3137.7,3.2078],[3138.4,0.442],[3138.5,1.8117],[3138.6,0.31844],[3139.1,3.32059618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801697766,[[3137.6,3.1872],[3137.5,0.4784],[3137.4,2.52461618],[3137.3,0.469],[3137.2,5.37804]],[[3138.3,3.2078],[3138.4,0.442],[3138.5,1.22015],[3139.1,3.32059618],[3139.5,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801697962,[[3138.2,0.31847],[3137.7,2.52461618],[3137.6,0.79634],[3137.5,0.4784],[3137.4,0.79639]],[[3138.3,3.2078],[3138.5,0.9017],[3138.7,0.31843],[3138.8,0.91],[3139.1,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801698167,[[3138.1,0.31848],[3137.7,2.52461618],[3137.6,0.79634],[3137.5,0.4784],[3137.4,0.79639]],[[3138.5,0.9017],[3138.7,3.52623],[3138.8,0.91],[3138.9,0.465],[3139.1,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801698368,[[3138.1,0.31848],[3137.8,0.4409],[3137.7,2.52461618],[3137.5,0.4784],[3137.4,0.79639]],[[3138.5,0.9017],[3138.6,0.31844],[3138.7,3.2078],[3138.9,0.465],[3139.1,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801698369,[[3138.1,0.31848],[3137.8,0.4409],[3137.7,2.52461618],[3137.5,0.4784],[3137.4,0.79639]],[[3138.5,0.9017],[3138.6,0.31844],[3138.7,3.2078],[3138.9,1.60229329],[3139.1,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801699167,[[3137.8,0.4409],[3137.7,2.52461618],[3137.5,0.4784],[3137.4,0.79639],[3137.1,0.22486283]],[[3138.5,0.9017],[3138.7,3.2078],[3138.9,1.60229329],[3139.1,2.52461618],[3140.5,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801699357,[[3138.2,0.31847],[3137.8,0.4409],[3137.7,2.52461618],[3137.6,0.79634],[3137.5,0.4784]],[[3138.5,0.9017],[3138.7,3.2078],[3138.9,0.69229329],[3139.1,2.52461618],[3139.8,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801699561,[[3137.8,0.4409],[3137.6,0.79634],[3137.5,0.4784]],[[3138.5,0.9017],[3138.7,3.2078],[3138.9,0.69229329],[3139.8,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801699562,[[3138.3,0.31846],[3138.0,2.52461618],[3137.8,0.4409],[3137.6,0.79634],[3137.5,0.4784]],[[3138.5,0.9017],[3138.7,3.2078],[3138.8,0.31842],[3138.9,1.60229329],[3139.5,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801699961,[[3138.3,0.31846],[3137.8,0.4409],[3137.6,0.79634],[3137.5,0.4784]],[[3138.5,0.9017],[3138.7,3.2078],[3138.8,0.31842],[3138.9,1.60229329],[3139.5,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801699962,[[3138.4,0.31845],[3138.3,2.52461618],[3138.1,0.4785],[3137.8,1.23719],[3137.7,3.2078]],[[3138.7,3.2078],[3138.9,0.465],[3139.8,10.00550961],[3140.0,8.727709],[3140.2,11.57771818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801700161,[[3138.4,0.31845],[3138.3,2.52461618],[3138.1,0.4785],[3137.8,1.23719],[3137.7,3.2078]],[[3138.7,3.2078],[3138.9,0.78341],[3139.1,1.8297],[3139.8,3.32041618],[3140.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801700371,[[3138.4,0.31845],[3138.3,2.52461618],[3138.1,0.4785],[3137.8,1.23719],[3137.7,3.2078]],[[3138.7,3.2078],[3138.9,0.78341],[3139.1,1.8297],[3139.8,3.32041618],[3140.1,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801700868,[[3138.5,0.31844],[3138.3,2.52461618],[3138.1,0.4785],[3137.8,1.23719],[3137.7,3.2078]],[[3138.7,3.2078],[3139.1,1.23809],[3139.2,0.91],[3139.4,0.15934528],[3139.8,3.32041618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801701072,[[3138.5,0.31843],[3138.3,2.52461618],[3138.1,0.4785],[3138.0,0.79624],[3137.9,0.91]],[[3138.7,3.2078],[3139.1,1.23809],[3139.3,0.91],[3139.4,0.15934528],[3139.5,0.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801701272,[[3138.4,0.4488],[3138.3,2.84307618],[3138.1,0.4785],[3137.9,0.91],[3137.8,0.79629]],[[3138.7,3.2078],[3139.1,1.23809],[3139.3,0.91],[3139.4,0.15934528],[3139.5,0.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801701273,[[3138.4,0.4488],[3138.3,2.84307618],[3138.1,0.4785],[3137.9,0.91],[3137.8,0.79629]],[[3138.7,3.2078],[3138.9,0.31841],[3139.1,0.9197],[3139.2,0.21986563],[3139.3,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801701571,[[3138.4,0.4488],[3138.3,2.52461618],[3138.1,0.4785],[3137.9,0.91],[3137.8,0.79629]],[[3138.7,3.2078],[3139.0,0.31839],[3139.1,0.9197],[3139.2,0.21986563],[3139.3,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801701771,[[3138.5,0.31844],[3138.4,0.4488],[3138.3,2.52461618],[3138.1,0.4785],[3137.9,0.91]],[[3138.7,3.2078],[3139.0,0.31839],[3139.1,0.9197],[3139.2,0.21986563],[3139.3,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801702270,[[3138.4,0.4488],[3138.3,2.84307618],[3138.1,0.4785],[3137.9,0.91],[3137.1,7.72177365]],[[3138.7,3.2078],[3138.8,0.31842],[3139.1,0.9197],[3139.2,0.21986563],[3139.3,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801702465,[[3138.4,0.4488],[3138.3,2.52461618],[3138.1,0.4785],[3137.9,0.91],[3137.1,7.72177365]],[[3138.7,3.2078],[3139.1,0.9197],[3139.2,0.21986563],[3139.3,0.91],[3139.4,0.15934528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801702666,[[3138.4,0.76725],[3138.3,2.52461618],[3138.1,0.4785],[3137.9,0.91],[3137.2,7.49691082]],[[3138.7,3.2078],[3139.0,0.3184],[3139.1,0.9197],[3139.2,0.21986563],[3139.3,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801703161,[[3138.5,0.31844],[3138.4,0.4488],[3138.3,2.52461618],[3138.1,0.4785],[3137.9,0.91]],[[3138.7,3.2078],[3139.0,0.3184],[3139.1,0.9197],[3139.2,0.21986563],[3139.3,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801703364,[[3138.6,0.31843],[3138.4,0.4488],[3138.3,2.52461618],[3138.1,0.4785],[3138.0,0.79624]],[[3138.7,3.2078],[3139.1,0.9197],[3140.1,0.79573],[3140.4,7.973],[3140.5,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801703566,[[3138.6,2.84304618],[3138.4,0.4488],[3138.1,0.4785],[3138.0,0.79624],[3137.4,7.52255673]],[[3138.7,3.2078],[3139.1,0.9197],[3139.2,0.31838],[3139.4,0.91],[3139.8,3.32042618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801703764,[[3138.7,0.31842],[3138.6,2.52461618],[3138.4,0.4488],[3138.2,1.23149],[3138.1,0.4785]],[[3139.1,4.1275],[3139.2,0.31838],[3139.4,0.91],[3139.8,3.32042618],[3140.7,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801703962,[[3138.9,0.3184],[3138.6,2.52461618],[3138.4,0.4488],[3138.2,1.23149],[3138.1,3.6863]],[[3139.1,4.1275],[3139.4,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801703963,[[3138.9,0.3184],[3138.6,2.52461618],[3138.4,0.4488],[3138.2,1.23149],[3138.1,3.6863]],[[3139.1,3.2078],[3139.4,0.31836],[3139.5,0.68743313],[3139.6,0.91],[3139.9,0.79577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801704159,[[3138.9,0.3184],[3138.6,2.52461618],[3138.4,0.4488],[3138.2,1.23149],[3138.1,3.6863]],[[3139.1,3.2078],[3139.4,0.31836],[3139.5,0.68743313],[3139.6,0.91],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801704469,[[3138.8,0.31841],[3138.6,2.52461618],[3138.4,0.4488],[3138.2,1.23149],[3138.1,3.6863]],[[3139.1,3.2078],[3139.3,0.31836],[3139.5,0.4675],[3139.6,0.91],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801704771,[[3138.6,2.52461618],[3138.4,0.4488],[3138.2,1.23149],[3138.1,3.6863],[3137.5,6.59067055]],[[3139.1,3.2078],[3139.5,0.4675],[3139.6,0.91],[3139.7,0.8937],[3140.9,19.58022137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801704971,[[3138.8,0.31841],[3138.6,2.52461618],[3138.4,0.4488],[3138.2,1.23149],[3138.1,3.6863]],[[3139.1,3.2078],[3139.3,0.31837],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801705564,[[3138.7,0.31842],[3138.6,2.52461618],[3138.4,0.4488],[3138.2,1.23149],[3138.1,3.6863]],[[3139.1,3.2078],[3139.4,0.31836],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801705873,[[3138.8,0.31841],[3138.6,2.52461618],[3138.4,0.4488],[3138.2,1.23149],[3138.1,3.6863]],[[3139.1,3.2078],[3139.3,0.31836],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801706376,[[3138.6,2.52461618],[3138.4,0.4488],[3138.2,1.23149],[3138.1,3.6863]],[[3139.1,3.2078],[3139.3,0.31836],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801706377,[[3138.7,0.31842],[3138.6,2.52461618],[3138.4,0.4488],[3138.3,0.79614],[3138.2,1.23149]],[[3139.1,3.2078],[3139.4,0.31836],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801706568,[[3138.6,2.52461618],[3138.4,0.4488],[3138.3,0.79614],[3138.2,1.23149],[3136.7,19.87182165]],[[3139.1,3.2078],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937],[3141.5,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801706870,[[3138.9,0.3184],[3138.6,2.52461618],[3138.4,0.4488],[3138.3,0.79614],[3138.2,1.23149]],[[3139.1,3.2078],[3139.4,0.31836],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801707071,[[3138.8,0.31841],[3138.6,2.52461618],[3138.4,0.4488],[3138.2,1.23149],[3137.9,1.70625]],[[3139.1,3.2078],[3139.3,0.31837],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801707673,[[3138.6,2.52461618],[3138.4,0.4488],[3138.2,1.23149],[3137.9,1.70625],[3137.5,6.59067055]],[[3139.1,3.2078],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937],[3143.5,24.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801707972,[[3138.7,0.31842],[3138.5,2.52461618],[3138.4,0.4488],[3138.2,0.4353],[3138.1,1.27471]],[[3139.1,3.2078],[3139.2,0.31838],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801708169,[[3138.8,0.31841],[3138.5,2.52461618],[3138.4,0.4488],[3138.2,1.23147],[3138.1,4.48251]],[[3139.1,3.2078],[3139.3,0.31837],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801709178,[[3138.6,0.31843],[3138.5,2.52461618],[3138.4,0.4488],[3138.2,1.23147],[3138.1,4.48251]],[[3139.1,3.2078],[3139.3,0.31837],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801709370,[[3138.8,0.31841],[3138.7,0.4402],[3138.5,2.52461618],[3138.4,0.4488],[3138.2,1.23147]],[[3139.1,3.2078],[3139.3,0.31837],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801709565,[[3138.8,0.3184],[3138.7,0.4402],[3138.5,2.52461618],[3138.4,0.4488],[3138.3,0.79615]],[[3139.1,3.2078],[3139.3,0.31837],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801710071,[[3138.8,0.31841],[3138.7,0.4402],[3138.5,2.52461618],[3138.4,0.4488],[3138.3,0.79615]],[[3139.1,3.2078],[3139.3,0.31837],[3139.5,0.4675],[3139.6,1.13911294],[3139.7,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801711774,[[3139.0,0.31839],[3138.7,0.4402],[3138.5,2.52461618],[3138.4,0.4488],[3138.3,0.79615]],[[3139.1,3.2078],[3139.5,0.78585],[3139.6,0.22911294],[3139.7,0.8937],[3140.3,0.79567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801711963,[[3139.0,0.31839],[3138.9,2.52461618],[3138.7,0.4402],[3138.6,0.79609],[3138.4,0.4488]],[[3139.1,3.2078],[3139.5,0.4675],[3139.7,0.8937],[3139.9,0.909],[3140.2,0.79571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801712164,[[3139.0,0.31839],[3138.9,2.52461618],[3138.7,0.4402],[3138.6,0.79609],[3138.4,0.4488]],[[3139.1,3.2078],[3139.5,0.4675],[3139.6,0.31834],[3139.7,0.8937],[3139.9,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801712674,[[3139.0,0.31839],[3138.9,2.52461618],[3138.7,0.4402],[3138.6,0.79609],[3138.4,0.4488]],[[3139.1,3.2078],[3139.5,0.4675],[3139.6,0.31834],[3139.7,1.11385542],[3139.9,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801712878,[[3139.0,0.31839],[3138.9,2.52461618],[3138.7,0.4402],[3138.6,0.79609],[3138.4,0.4488]],[[3139.1,3.2078],[3139.5,0.4675],[3139.7,0.8937],[3139.9,0.909],[3141.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801713072,[[3138.7,0.4402],[3138.4,0.4488]],[[3139.5,0.4675],[3139.7,0.8937],[3139.9,0.909],[3141.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801713073,[[3138.7,1.23624],[3138.5,0.79611],[3138.4,0.4488],[3137.7,4.99794055],[3137.6,0.15932953]],[[3139.5,3.6753],[3139.7,0.8937],[3139.9,1.13486907],[3140.5,2.52461618],[3141.6,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801713280,[[3139.1,0.31838],[3139.0,0.4558],[3138.9,2.52461618],[3138.7,1.23624],[3138.5,0.79611]],[[3139.5,3.6753],[3139.6,0.31834],[3139.7,0.8937],[3139.9,1.13486907],[3140.5,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801713569,[[3139.2,0.31837],[3139.0,0.4558],[3138.9,2.52461618],[3138.7,1.23624],[3138.5,1.70511]],[[3139.5,3.6753],[3139.7,1.21203],[3139.9,0.22586907],[3140.5,2.52461618],[3142.0,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801713773,[[3139.3,0.31836],[3139.0,0.4558],[3138.9,2.52461618],[3138.7,1.23624],[3138.5,4.91291]],[[3139.5,3.6753],[3139.7,1.21203],[3139.9,1.13486907],[3140.5,2.52461618],[3142.0,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801713974,[[3139.0,0.4558],[3138.9,2.52461618],[3138.8,0.4536],[3138.7,1.23624],[3138.5,4.1168]],[[3139.5,3.6753],[3139.7,0.8937],[3139.9,0.22586907],[3140.5,2.52461618],[3141.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801714177,[[3139.3,0.31835],[3139.0,0.4558],[3138.9,2.52461618],[3138.8,1.24962],[3138.7,1.23624]],[[3139.5,3.6753],[3139.7,0.8937],[3139.8,0.31832],[3139.9,0.22586907],[3140.1,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801714376,[[3139.4,0.31835],[3139.0,0.4558],[3138.9,2.52461618],[3138.8,1.24962],[3138.7,1.23624]],[[3139.5,3.6753],[3139.7,0.8937],[3139.8,0.31832],[3139.9,0.22586907],[3140.1,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801714581,[[3139.3,0.31836],[3139.0,0.4558],[3138.9,2.52461618],[3138.8,1.24962],[3138.7,1.23624]],[[3139.5,3.2078],[3139.7,0.8937],[3139.8,0.31832],[3140.1,0.909],[3142.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801714777,[[3139.3,0.31836],[3139.0,0.4558],[3138.9,2.52461618],[3138.8,1.24962],[3138.7,1.23624]],[[3139.5,3.2078],[3139.7,1.21203],[3140.0,0.4646],[3142.0,7.48089343],[3142.5,0.1580198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801715072,[[3139.3,0.31836],[3139.0,0.4558],[3138.9,2.52461618],[3138.8,1.24962],[3138.7,1.23624]],[[3139.5,3.2078],[3139.7,1.21203],[3140.0,1.3736],[3140.9,2.913],[3142.1,31.16339343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801715274,[[3139.3,0.31836],[3139.0,0.4558],[3138.9,2.52461618],[3138.8,1.24962],[3138.7,1.23624]],[[3139.5,3.2078],[3139.7,1.21202],[3140.0,1.3736],[3140.9,2.913],[3142.1,31.16339343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801715463,[[3139.3,0.31836],[3139.0,0.4558],[3138.9,2.52461618],[3138.8,1.24962],[3138.7,1.23624]],[[3139.5,3.2078],[3139.7,0.8937],[3140.0,1.3736],[3140.9,2.913],[3142.1,23.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801715668,[[3139.1,0.31838],[3139.0,0.4558],[3138.9,2.52461618],[3138.8,1.24962],[3138.7,1.23624]],[[3139.5,3.2078],[3139.7,0.8937],[3139.8,0.31832],[3140.0,1.3736],[3140.9,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801715874,[[3139.3,0.31836],[3139.0,0.4558],[3138.9,2.52461618],[3138.8,1.24962],[3138.7,1.23624]],[[3139.5,3.2078],[3139.7,0.8937],[3139.8,0.31832],[3140.0,1.3736],[3140.7,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801716065,[[3139.0,0.4558],[3138.9,2.52461618],[3138.8,1.24962],[3138.7,1.23624],[3136.5,15.93242]],[[3139.5,3.2078],[3139.7,0.8937],[3139.8,0.31832],[3140.0,1.3736],[3140.7,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801716271,[[3139.3,2.52461618],[3139.0,0.4558],[3138.8,2.97821618],[3138.7,0.4402],[3138.1,0.230368]],[[3139.7,0.8937],[3140.0,1.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801716272,[[3139.3,2.52461618],[3139.0,0.4558],[3138.8,2.97821618],[3138.7,0.4402],[3138.1,0.230368]],[[3139.7,0.8937],[3139.9,3.2078],[3140.0,0.68918217],[3140.1,0.909],[3140.6,0.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801716470,[[3139.3,2.52461618],[3139.0,0.4558],[3138.8,2.97821618],[3138.7,0.4402]],[[3139.7,0.8937],[3139.9,3.2078],[3140.0,0.68918217],[3140.1,0.909],[3140.6,0.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801716471,[[3139.3,2.52461618],[3139.0,1.25177],[3138.9,3.2078],[3138.8,3.77424618],[3138.7,0.4402]],[[3139.7,0.8937],[3139.9,3.2078],[3140.0,0.7829],[3140.1,0.909],[3140.5,0.79563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801716673,[[3139.5,0.31833],[3139.3,2.52461618],[3139.0,1.25177],[3138.9,3.2078],[3138.8,3.77424618]],[[3139.7,0.8937],[3139.9,3.2078],[3140.0,0.7829],[3140.4,0.909],[3140.5,0.79563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801716865,[[3139.6,0.31833],[3139.3,2.52461618],[3139.0,1.25177],[3138.9,3.2078],[3138.8,1.24963]],[[3139.7,0.8937],[3139.9,3.2078],[3140.0,0.7829],[3140.4,0.909],[3140.5,0.79563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801717069,[[3139.3,2.52461618],[3139.0,1.25177],[3138.9,3.2078],[3138.8,1.24963]],[[3139.7,0.8937],[3139.9,3.2078],[3140.0,0.7829],[3140.4,0.909],[3140.5,0.79563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801717070,[[3139.3,2.84297618],[3139.0,0.4558],[3138.8,2.15863],[3138.5,4.00389],[3138.2,1.59234]],[[3139.7,1.21203],[3139.9,3.2078],[3140.0,0.4646],[3140.2,0.22064607],[3140.3,0.79568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801717276,[[3139.3,2.84297618],[3139.1,0.4492],[3139.0,0.4558],[3138.8,2.15863],[3138.5,4.00389]],[[3139.7,0.8937],[3139.8,0.31832],[3139.9,3.2078],[3140.0,0.4646],[3140.2,0.22064607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801717473,[[3139.3,2.52461618],[3139.1,0.4492],[3139.0,0.4558],[3138.8,2.15863],[3138.5,3.2078]],[[3139.7,0.8937],[3139.8,0.31832],[3139.9,3.2078],[3140.0,0.4646],[3140.2,0.22064607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801717772,[[3139.6,0.31833],[3139.3,2.52461618],[3139.2,0.79594],[3139.1,0.4492],[3139.0,0.4558]],[[3139.7,0.4476],[3139.9,3.2078],[3140.0,0.4646],[3140.1,0.31829],[3140.2,1.12964607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801717973,[[3139.5,0.31834],[3139.3,2.52461618],[3139.1,0.4492],[3139.0,1.25177],[3138.9,3.2078]],[[3139.7,0.4476],[3139.9,3.5261],[3140.0,0.4646],[3140.1,0.4343],[3140.2,0.22064607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801718179,[[3139.6,0.31833],[3139.3,2.52461618],[3139.1,0.4492],[3139.0,1.25177],[3138.5,3.2078]],[[3139.7,0.4476],[3139.9,3.2078],[3140.0,0.7829],[3140.1,0.4343],[3140.2,0.22064607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801718872,[[3139.4,0.31835],[3139.3,2.52461618],[3139.1,0.4492],[3139.0,1.25177],[3138.5,3.2078]],[[3139.7,0.4476],[3139.8,0.31832],[3139.9,3.2078],[3140.0,0.4646],[3140.1,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801719072,[[3139.4,0.31834],[3139.3,2.52461618],[3139.1,0.4492],[3139.0,0.4558],[3138.9,0.796]],[[3139.7,0.4476],[3139.8,0.31832],[3139.9,3.2078],[3140.0,0.4646],[3140.1,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801719278,[[3139.3,2.52461618],[3139.1,0.4492],[3139.0,0.4558],[3138.8,4.68324618],[3138.0,0.47771075]],[[3139.7,0.4476],[3139.9,3.2078],[3140.0,0.7829],[3140.1,0.4343],[3140.3,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801719577,[[3139.3,2.52461618],[3139.1,0.4492],[3139.0,1.25177],[3138.8,4.68324618],[3138.0,0.47771075]],[[3139.7,0.4476],[3139.9,3.2078],[3140.0,0.7829],[3140.1,0.4343],[3140.3,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801719777,[[3139.3,2.52461618],[3139.1,0.4492],[3139.0,1.25177],[3138.8,4.68324618],[3138.0,0.47771075]],[[3139.7,0.4476],[3139.9,3.2078],[3140.0,0.7829],[3140.1,0.4343],[3142.5,0.1580198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801719980,[[3139.6,0.31833],[3139.3,2.52461618],[3139.1,0.4492],[3139.0,1.25177],[3138.8,4.68324618]],[[3139.7,0.4476],[3139.9,3.2078],[3140.0,0.7829],[3140.1,0.4343],[3140.3,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801720177,[[3139.4,0.31835],[3139.3,2.52461618],[3139.1,0.4492],[3139.0,1.25177],[3138.8,3.88721618]],[[3139.7,0.4476],[3139.8,0.31831],[3139.9,3.2078],[3140.0,0.4646],[3140.1,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801720477,[[3139.3,2.52461618],[3139.1,0.4492],[3139.0,0.4558],[3138.8,1.3626],[3138.5,3.36709146]],[[3139.5,3.2078],[3139.7,0.4476],[3140.0,0.4646],[3140.1,0.4343],[3140.2,1.01634607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801720673,[[3139.0,0.4558],[3138.5,3.36709146]],[[3139.5,3.2078],[3139.7,0.4476],[3140.0,0.4646],[3140.1,0.4343],[3140.2,1.01634607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801720674,[[3139.0,0.31839],[3138.6,0.909],[3138.5,4.00391],[3137.8,6.59053055],[3137.6,7.49691082]],[[3139.4,0.31836],[3139.5,3.2078],[3139.6,4.13826244],[3139.7,0.4476],[3139.9,0.79578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801720979,[[3139.0,2.84300618],[3138.6,1.8116],[3138.5,4.00391],[3138.2,0.79618],[3138.1,0.4739]],[[3139.4,1.26506],[3139.5,3.2078],[3139.7,0.4476],[3139.9,0.79578],[3140.0,0.79576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801721480,[[3138.9,2.52461618],[3138.8,0.31841],[3138.6,0.9026],[3138.5,3.2078],[3138.4,0.909]],[[3139.2,0.31838],[3139.4,0.9467],[3139.5,3.2078],[3139.7,2.15243],[3140.3,1.59134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801721780,[[3138.9,2.52461618],[3138.6,0.9026],[3138.5,3.2078],[3138.4,0.909],[3138.1,0.4739]],[[3139.1,0.4533],[3139.4,0.4746],[3139.5,3.2078],[3139.6,0.4721],[3139.7,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801722079,[[3139.0,0.31839],[3138.9,2.52461618],[3138.6,0.9026],[3138.5,4.0039],[3138.4,0.909]],[[3139.1,0.4533],[3139.4,0.4746],[3139.5,3.2078],[3139.6,0.4721],[3139.7,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801722080,[[3139.0,0.31839],[3138.9,2.52461618],[3138.6,0.9026],[3138.5,4.0039],[3138.4,0.909]],[[3139.1,0.4533],[3139.4,0.79296],[3139.5,3.2078],[3139.6,0.4721],[3139.7,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801722279,[[3139.0,0.31839],[3138.9,2.52461618],[3138.6,1.69867],[3138.5,4.0039],[3138.4,0.909]],[[3139.1,0.4533],[3139.4,0.4746],[3139.5,3.52615],[3139.6,0.4721],[3139.7,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801722479,[[3138.9,2.84301618],[3138.6,0.9026],[3138.5,4.0039],[3138.4,0.909],[3138.2,0.79617]],[[3139.1,3.6611],[3139.3,0.31837],[3139.4,0.4746],[3139.6,0.4721],[3139.7,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801722675,[[3139.0,0.31839],[3138.9,2.52461618],[3138.6,0.9026],[3138.5,4.0039],[3138.4,0.909]],[[3139.1,0.4533],[3139.4,0.79296],[3139.5,3.2078],[3139.6,0.4721],[3139.7,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801722878,[[3138.9,2.84301618],[3138.6,0.9026],[3138.5,4.0039],[3138.4,0.909],[3137.8,0.22598405]],[[3139.1,0.4533],[3139.4,0.79296],[3139.5,3.2078],[3139.6,0.4721],[3139.7,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801722879,[[3138.9,2.84301618],[3138.6,0.9026],[3138.5,4.0039],[3138.4,0.909],[3137.8,0.22598405]],[[3139.1,0.4533],[3139.3,0.31836],[3139.4,0.4746],[3139.5,3.2078],[3139.6,0.69752179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801723085,[[3138.9,2.84301618],[3138.6,0.9026],[3138.5,4.0039],[3138.3,0.909],[3137.8,0.22598405]],[[3139.1,0.4533],[3139.3,0.31836],[3139.4,0.4746],[3139.5,3.2078],[3139.6,0.69752179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801723383,[[3138.9,2.84301618],[3138.6,0.9026],[3138.5,3.2078],[3138.4,0.79613],[3138.3,0.909]],[[3139.1,0.4533],[3139.3,0.31836],[3139.4,0.4746],[3139.5,3.2078],[3139.6,0.69752179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801723779,[[3138.9,2.52461618],[3138.8,0.31841],[3138.6,0.9026],[3138.5,3.2078],[3138.4,0.79613]],[[3139.1,0.4533],[3139.2,0.31838],[3139.4,0.4746],[3139.5,3.2078],[3139.6,0.69752179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801724081,[[3138.9,2.52461618],[3138.6,0.9026],[3138.5,3.2078],[3138.0,0.95553075],[3137.7,1.59264]],[[3139.1,3.6611],[3139.4,0.4746],[3139.6,0.69752179],[3142.0,7.48089343],[3142.1,23.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801724290,[[3138.9,2.52461618],[3138.8,0.31841],[3138.6,0.9026],[3138.5,3.2078],[3138.0,0.95553075]],[[3139.0,0.4745],[3139.1,3.6611],[3139.2,0.31838],[3139.4,0.4746],[3139.6,0.22542179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801724580,[[3138.9,2.52461618],[3138.8,0.31841],[3138.6,0.9026],[3138.5,3.2078],[3138.3,1.70515]],[[3139.1,3.6611],[3139.2,0.31838],[3139.4,0.4746],[3139.6,0.22542179],[3142.4,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801724785,[[3138.9,2.52461618],[3138.6,0.9026],[3138.5,3.2078],[3138.3,0.909],[3137.6,4.99794055]],[[3139.1,3.6611],[3139.4,0.4746],[3139.6,0.22542179],[3139.7,0.909],[3142.1,31.16339343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801724985,[[3138.9,2.52461618],[3138.6,0.9026],[3138.5,3.2078],[3138.4,0.79612],[3138.3,0.909]],[[3139.1,3.6611],[3139.4,0.4746],[3139.6,0.22542179],[3139.7,0.909],[3140.1,0.79574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801725186,[[3139.0,0.31839],[3138.9,2.52461618],[3138.6,0.9026],[3138.5,3.2078],[3138.4,0.79612]],[[3139.1,0.4533],[3139.4,0.4746],[3139.5,3.2078],[3139.6,0.22542179],[3139.7,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801725374,[[3138.9,2.52461618],[3138.6,1.69869],[3138.5,3.2078],[3138.4,0.79612],[3138.0,1.75179075]],[[3139.4,0.4746],[3139.5,3.52615],[3139.7,0.909],[3140.8,3.84703639],[3140.9,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801725690,[[3138.9,2.52461618],[3138.6,1.69869],[3138.5,3.2078],[3138.0,1.75179075]],[[3139.4,0.4746],[3139.5,3.52615],[3139.7,0.909],[3140.8,3.84703639],[3140.9,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801725691,[[3139.1,0.31838],[3138.9,2.52461618],[3138.7,0.79605],[3138.6,1.69869],[3138.5,3.2078]],[[3139.4,0.9183],[3139.5,3.52615],[3139.7,0.909],[3140.0,0.79575],[3140.2,0.79569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801725982,[[3139.1,0.31838],[3138.9,2.52461618],[3138.7,0.79605],[3138.6,1.69869],[3138.5,3.2078]],[[3139.4,0.9183],[3139.5,3.52614],[3139.7,0.909],[3140.0,0.79575],[3140.2,0.79569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801726190,[[3139.1,0.31838],[3138.9,2.52461618],[3138.7,0.4657],[3138.6,1.69869],[3138.5,3.2078]],[[3139.4,0.9183],[3139.5,3.52614],[3139.7,1.1296763],[3140.0,0.79575],[3140.2,0.79569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801726379,[[3139.2,0.31837],[3138.9,2.52461618],[3138.7,0.4657],[3138.6,1.69869],[3138.5,3.2078]],[[3139.4,0.9183],[3139.5,3.52614],[3139.7,1.1296763],[3140.0,0.79575],[3140.2,0.79569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801726575,[[3138.9,2.52461618],[3138.7,0.4657],[3138.6,1.69869],[3138.5,3.2078],[3138.3,0.909]],[[3139.4,0.9183],[3139.5,3.2078],[3139.7,1.1296763],[3140.0,0.79575],[3140.2,0.79569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801726882,[[3138.9,2.52461618],[3138.7,0.4657],[3138.6,1.69869],[3138.5,3.2078],[3138.4,0.79614]],[[3139.4,0.9183],[3139.5,3.2078],[3139.7,1.1296763],[3140.2,0.79569],[3143.0,15.89968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801727070,[[3139.1,0.31838],[3138.9,2.52461618],[3138.7,0.4657],[3138.6,1.69869],[3138.5,3.2078]],[[3139.4,0.9183],[3139.5,3.52615],[3139.7,1.1296763],[3140.0,0.79575],[3140.2,0.79569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801727475,[[3138.7,2.52461618],[3138.6,0.9026],[3138.5,3.2078],[3138.2,0.79618],[3137.7,7.49691082]],[[3139.4,0.9183],[3139.5,3.2078],[3139.7,1.1296763],[3140.1,1.59143],[3140.2,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801727688,[[3138.7,2.52461618],[3138.6,0.9026],[3138.5,0.31844],[3138.1,3.6735],[3138.0,0.79623]],[[3138.9,0.31841],[3139.1,3.2078],[3139.3,4.65347072],[3139.4,1.71421],[3139.6,0.79585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801727878,[[3138.7,2.52461618],[3138.6,1.22103],[3138.1,4.4697],[3137.9,1.70527],[3137.5,14.55865055]],[[3139.0,0.3184],[3139.1,3.2078],[3139.3,4.65347072],[3139.4,4.71421],[3141.8,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801728183,[[3138.7,2.84303618],[3138.6,0.9026],[3138.2,0.79617],[3138.1,4.4697],[3137.9,1.06828081]],[[3139.1,3.52619],[3139.3,0.4364],[3139.4,0.9183],[3139.6,0.79585],[3139.8,0.79579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801728385,[[3138.7,0.31842],[3138.6,0.9026],[3138.2,0.79617],[3138.1,4.4697],[3137.9,1.06828081]],[[3139.1,3.52619],[3139.3,0.4364],[3139.4,0.9183],[3139.6,0.79585],[3139.8,0.79579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801728578,[[3138.7,2.84303618],[3138.6,0.9026],[3138.2,0.79617],[3138.1,4.4697],[3137.9,1.06828081]],[[3139.1,3.52619],[3139.3,0.4364],[3139.4,0.9183],[3139.6,0.79585],[3139.8,0.79579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801728976,[[3138.7,2.84303618],[3138.6,0.9026],[3138.1,4.4697],[3137.9,1.06828081]],[[3139.1,3.52619],[3139.3,0.4364],[3139.4,0.9183],[3139.6,0.79585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801728977,[[3138.7,2.52461618],[3138.6,1.22103],[3138.1,4.4697],[3137.9,1.86455081],[3137.5,17.27883689]],[[3139.0,0.31839],[3139.1,3.2078],[3139.3,0.4364],[3139.4,0.9183],[3139.5,0.79588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801729186,[[3138.7,2.52461618],[3138.1,4.4697],[3137.9,1.86455081],[3137.5,17.27883689]],[[3139.0,0.31839],[3139.1,3.2078],[3139.3,0.4364],[3139.4,0.9183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801729187,[[3138.7,2.52461618],[3138.4,0.31845],[3138.1,3.2078],[3137.9,1.70527],[3137.6,0.79632]],[[3139.0,3.1856],[3139.1,3.2078],[3139.2,0.79595],[3139.3,0.4364],[3139.4,0.9183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801729373,[[3138.7,2.52461618],[3138.6,0.31843],[3138.2,0.4612],[3138.1,3.2078],[3138.0,1.24233]],[[3138.9,3.94781],[3139.1,3.2078],[3139.3,0.4364],[3139.4,1.23961],[3139.6,0.79585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801729578,[[3138.7,2.52461618],[3138.6,0.31843],[3138.2,0.4612],[3138.1,3.2078],[3138.0,1.24233]],[[3138.8,0.469],[3138.9,0.76221],[3139.0,3.1856],[3139.1,3.2078],[3139.3,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801729777,[[3138.7,2.52461618],[3138.6,0.31843],[3138.2,0.4612],[3138.1,4.004],[3138.0,1.24233]],[[3138.8,0.469],[3138.9,0.76221],[3139.1,3.2078],[3139.3,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801729778,[[3138.7,2.52461618],[3138.6,0.31843],[3138.2,0.4612],[3138.1,4.004],[3138.0,1.24233]],[[3138.8,3.6546],[3138.9,0.76221],[3139.1,3.2078],[3139.3,0.4364],[3142.3,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801730082,[[3138.7,2.52461618],[3138.2,0.4612],[3138.1,4.004],[3138.0,1.24233]],[[3138.8,3.6546],[3138.9,0.76221],[3139.1,3.2078],[3139.3,0.4364],[3142.3,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801730083,[[3138.7,2.84303618],[3138.3,0.79615],[3138.2,0.4612],[3138.1,3.2078],[3138.0,0.4461]],[[3138.8,0.469],[3138.9,0.4438],[3139.1,3.2078],[3139.3,0.4364],[3140.7,3.50934928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801730381,[[3138.7,2.84303618],[3138.3,0.4611],[3138.2,1.25737],[3138.1,3.2078],[3138.0,1.24234]],[[3138.8,0.469],[3138.9,0.4438],[3139.1,3.2078],[3139.3,0.4364],[3140.7,3.50934928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801730382,[[3138.7,2.84303618],[3138.3,0.4611],[3138.2,1.25737],[3138.1,3.2078],[3138.0,1.24234]],[[3138.8,0.469],[3138.9,0.4438],[3139.0,0.31839],[3139.1,3.2078],[3139.3,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801730588,[[3138.7,2.52461618],[3138.3,0.4611],[3138.2,1.25737],[3138.1,3.2078],[3138.0,1.24234]],[[3138.8,0.469],[3138.9,0.4438],[3139.1,3.2078],[3139.3,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801730589,[[3138.7,2.52461618],[3138.6,0.31843],[3138.3,0.4611],[3138.2,1.25737],[3138.1,3.2078]],[[3138.8,0.469],[3138.9,0.7622],[3139.1,3.2078],[3139.2,0.2207192],[3139.3,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801730977,[[3138.7,2.52461618],[3138.6,0.31843],[3138.3,0.4611],[3138.2,1.25737],[3138.1,3.2078]],[[3138.8,0.469],[3138.9,0.4438],[3139.0,0.3184],[3139.1,3.2078],[3139.2,0.2207192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801731285,[[3138.7,2.84303618],[3138.3,0.4611],[3138.2,1.25737],[3138.1,3.2078],[3137.7,4.99794055]],[[3138.8,0.469],[3138.9,0.4438],[3139.0,0.3184],[3139.1,3.2078],[3139.2,0.2207192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801731487,[[3138.7,2.52461618],[3138.3,0.4611],[3138.2,0.4612],[3138.1,3.2078],[3137.6,4.99794055]],[[3138.8,0.469],[3138.9,0.4438],[3139.1,3.2078],[3139.2,0.2207192],[3139.7,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801731689,[[3138.3,2.52461618],[3138.2,0.4612],[3138.1,3.2078],[3138.0,0.4461],[3137.8,0.81002]],[[3138.8,0.469],[3139.1,3.2078],[3139.2,0.2207192],[3139.7,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801731690,[[3138.3,2.52461618],[3138.2,0.4612],[3138.1,3.2078],[3138.0,0.4461],[3137.8,0.81002]],[[3138.7,0.31843],[3138.8,3.1856],[3139.1,4.00378],[3139.2,1.1297192],[3139.4,0.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801731980,[[3138.4,0.31845],[3138.3,2.52461618],[3138.2,0.4612],[3138.1,3.2078],[3138.0,0.4461]],[[3138.7,4.42343],[3139.1,0.79598],[3139.2,1.1297192],[3139.4,0.7959],[3141.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801732485,[[3138.3,2.52461618],[3138.2,0.4612],[3138.1,3.2078],[3138.0,0.4461]],[[3138.7,4.42343],[3139.1,0.79598],[3139.2,1.1297192],[3139.4,0.7959],[3141.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801732486,[[3138.3,2.84307618],[3138.2,0.4612],[3138.1,3.2078],[3138.0,0.4461],[3137.6,5.90694055]],[[3138.6,0.31844],[3138.7,4.105],[3139.1,0.79598],[3139.2,1.1297192],[3139.4,0.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801732790,[[3138.5,0.31844],[3138.3,2.52461618],[3138.2,0.4612],[3138.1,3.2078],[3138.0,0.4461]],[[3138.7,4.105],[3138.8,0.31842],[3139.1,0.79598],[3139.2,1.1297192],[3139.4,0.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801733087,[[3138.5,0.31844],[3138.3,2.52461618],[3138.2,0.4612],[3138.0,1.24232],[3137.6,9.11474055]],[[3138.7,4.105],[3138.8,0.31842],[3139.2,1.1297192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801733088,[[3138.5,0.31844],[3138.3,2.52461618],[3138.2,0.4612],[3138.0,1.24232],[3137.6,9.11474055]],[[3138.7,4.105],[3138.8,0.31842],[3139.2,0.909],[3139.3,1.23233],[3139.5,0.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801733390,[[3138.4,0.31845],[3138.3,2.52461618],[3138.2,0.4612],[3138.0,0.4461],[3137.9,0.79625]],[[3138.7,4.105],[3138.8,0.31842],[3139.2,0.909],[3139.3,1.23233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801733391,[[3138.4,0.31845],[3138.3,2.52461618],[3138.2,0.4612],[3138.0,0.4461],[3137.9,0.79625]],[[3138.7,4.105],[3138.8,0.31842],[3139.2,1.70496],[3139.3,1.23233],[3140.8,11.32792982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801733585,[[3138.5,0.31844],[3138.3,2.52461618],[3138.2,0.4612],[3138.0,0.4461],[3137.9,0.79625]],[[3138.7,4.105],[3138.8,0.31842],[3139.2,0.909],[3139.3,1.23233],[3139.5,0.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801733883,[[3138.6,0.31843],[3138.3,3.32078618],[3138.2,1.3702],[3138.1,0.7962],[3138.0,3.6539]],[[3138.7,3.2078],[3139.3,0.75477],[3139.9,0.79578],[3140.2,4.11603618],[3140.7,5.10049928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801734186,[[3138.6,0.31843],[3138.4,0.4375],[3138.3,3.32078618],[3138.2,1.3702],[3138.1,5.79414055]],[[3138.7,3.2078],[3139.4,0.78106],[3139.7,1.3435],[3139.9,0.79578],[3140.2,4.11603618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801734387,[[3138.6,3.98248],[3138.4,8.64324055],[3138.3,10.817697],[3138.2,1.3702],[3138.1,9.9958811]],[[3139.2,3.2078],[3139.4,0.4627],[3139.7,1.3435],[3139.8,0.4363],[3139.9,0.79578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801734688,[[3139.0,0.31839],[3138.7,2.99571618],[3138.6,0.79608],[3138.5,4.99794055],[3138.4,3.6453]],[[3139.2,3.2078],[3139.4,0.78106],[3139.7,1.3435],[3139.8,0.4363],[3139.9,0.79578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801734889,[[3139.1,0.4623],[3139.0,0.31839],[3138.7,2.99571618],[3138.6,0.79608],[3138.4,8.64324055]],[[3139.2,3.2078],[3139.4,0.78106],[3139.7,1.3435],[3139.8,0.4363],[3139.9,0.79578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801735083,[[3139.1,0.78068],[3138.7,2.99571618],[3138.6,0.79608],[3138.5,4.99794055],[3138.4,3.6453]],[[3139.2,3.2078],[3139.4,0.4627],[3139.5,0.31835],[3139.7,1.3435],[3139.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801735285,[[3139.1,0.4623],[3138.7,2.99571618],[3138.6,5.79402055],[3138.5,7.49691082],[3138.4,3.6453]],[[3139.2,3.2078],[3139.4,0.4627],[3139.6,0.22911062],[3139.7,1.3435],[3139.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801735682,[[3139.1,0.78068],[3138.7,3.79176618],[3138.6,5.79402055],[3138.5,7.49691082],[3138.4,3.6453]],[[3139.2,3.2078],[3139.4,0.4627],[3139.7,0.75283],[3139.8,0.4363],[3140.1,0.79573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801735879,[[3139.1,2.98691618],[3138.8,4.99794055],[3138.7,0.4711],[3138.6,8.29299082],[3138.5,9.9958811]],[[3139.4,0.4627],[3139.6,3.2078],[3139.7,0.4345],[3139.8,0.4363],[3140.6,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801736184,[[3139.5,0.31834],[3139.1,3.78287618],[3139.0,4.99794055],[3138.9,8.29291082],[3138.8,3.2078]],[[3139.6,3.2078],[3140.0,0.3183],[3140.2,0.909],[3140.5,0.79562],[3140.6,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801736385,[[3139.5,0.31834],[3139.1,8.78081673],[3139.0,7.49691082],[3138.9,0.796],[3138.8,13.2036811]],[[3139.6,3.2078],[3140.0,0.3183],[3140.2,0.909],[3140.5,0.79562],[3140.6,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801736386,[[3139.5,0.31834],[3139.1,8.78081673],[3139.0,7.49691082],[3138.9,0.796],[3138.8,13.2036811]],[[3139.6,3.2078],[3140.0,0.3183],[3140.2,1.7796],[3140.5,1.24012],[3140.6,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801736588,[[3139.5,0.31834],[3139.1,9.21731673],[3138.9,8.29291082],[3138.8,13.2036811],[3138.4,1.59224]],[[3139.6,3.2078],[3139.9,0.31831],[3140.2,1.7796],[3140.4,0.79565],[3140.5,1.24012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801736782,[[3139.5,0.31834],[3139.1,9.21731673],[3138.9,8.29291082],[3138.8,4.1168],[3138.7,10.4669811]],[[3139.6,3.2078],[3139.9,0.31831],[3140.1,0.22866195],[3140.2,1.7796],[3140.4,0.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801737086,[[3139.5,0.31834],[3139.1,8.42135673],[3138.9,8.29291082],[3138.8,14.1126811],[3138.7,1.26715]],[[3139.6,3.2078],[3139.9,0.31831],[3140.1,0.22866195],[3140.2,1.7796],[3140.4,0.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801737283,[[3139.1,8.42135673],[3139.0,7.49691082],[3138.9,0.796],[3138.8,14.1126811],[3138.7,1.26715]],[[3139.6,3.2078],[3140.1,0.22866195],[3140.2,1.7796],[3140.4,0.79565],[3141.6,14.10165436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801737488,[[3139.5,0.31834],[3139.1,9.21730673],[3139.0,7.49691082],[3138.9,0.796],[3138.8,14.1126811]],[[3139.6,3.2078],[3139.9,0.3183],[3140.1,0.22866195],[3140.2,1.7796],[3140.8,0.79555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801737689,[[3139.5,0.31834],[3139.1,9.21730673],[3139.0,7.49691082],[3138.9,0.796],[3138.8,14.1126811]],[[3139.6,3.2078],[3139.9,0.3183],[3140.1,0.22866195],[3140.2,1.7796],[3140.6,3.32020618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801737894,[[3139.5,0.31834],[3139.1,9.21730673],[3139.0,7.49691082],[3138.9,0.796],[3138.8,14.1126811]],[[3139.6,3.2078],[3139.9,0.3183],[3140.1,0.22866195],[3140.2,1.7796],[3140.4,0.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801738391,[[3139.5,0.31834],[3139.2,4.99794055],[3139.1,4.21936618],[3139.0,7.49691082],[3138.9,10.7918811]],[[3139.6,3.2078],[3139.9,0.3183],[3140.1,0.22866195],[3140.2,1.7796],[3140.4,0.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801738789,[[3139.5,0.31834],[3139.3,0.4378],[3139.2,4.99794055],[3139.1,4.21936618],[3139.0,7.49691082]],[[3139.6,3.2078],[3139.9,0.3183],[3140.1,0.22866195],[3140.2,1.7796],[3140.4,0.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801739090,[[3139.4,0.31835],[3139.3,0.4378],[3139.2,4.99794055],[3139.1,3.42341618],[3139.0,7.49691082]],[[3139.6,3.2078],[3139.8,0.31831],[3140.1,0.22866195],[3140.2,1.7796],[3140.4,0.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801739299,[[3139.5,0.31834],[3139.3,0.4378],[3139.2,4.99794055],[3139.1,10.920327],[3135.8,116.1973111]],[[3139.6,3.2078],[3139.9,0.31831],[3140.1,0.22866195],[3140.2,1.7796],[3140.4,0.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801739591,[[3139.5,0.31834],[3139.3,0.4378],[3139.2,4.99794055],[3139.1,10.920327],[3138.2,17.81119193]],[[3139.6,3.2078],[3139.9,0.31831],[3140.1,0.22866195],[3140.2,1.7796],[3140.4,0.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801739795,[[3139.3,0.4378],[3139.2,4.99794055],[3139.1,10.920327],[3138.2,17.81119193]],[[3139.6,3.2078],[3139.9,0.31831],[3140.1,0.22866195],[3140.2,1.7796],[3140.4,0.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801739796,[[3139.3,0.4378],[3139.2,4.99794055],[3139.1,10.920327],[3138.2,0.3184],[3138.1,17.49279193]],[[3139.6,3.2078],[3140.1,0.22866195],[3140.2,1.7796],[3140.4,0.79565],[3149.1,70.37470312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801740095,[[3139.4,0.31834],[3139.3,0.4378],[3139.2,4.99794055],[3139.1,3.42341618],[3139.0,7.49691082]],[[3139.6,3.2078],[3139.9,0.31831],[3140.1,0.22866195],[3140.2,1.7796],[3140.4,0.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801740287,[[3139.3,0.4378],[3139.2,4.99794055],[3139.1,2.98691618],[3139.0,7.49691082],[3138.9,9.9958811]],[[3139.6,3.2078],[3140.1,0.22866195],[3140.2,1.7796],[3140.6,2.52461618],[3141.4,10.14561964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801740484,[[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,7.49691082],[3138.7,10.9048811],[3138.5,13.76375138]],[[3139.6,3.2078],[3139.7,0.31833],[3139.8,0.4596],[3140.1,0.22866195],[3140.2,1.7796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801740689,[[3139.3,0.31836],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,7.49691082],[3138.8,0.4786]],[[3139.6,3.2078],[3139.7,0.31833],[3139.8,0.4596],[3140.1,1.02438195],[3140.2,1.7796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801740896,[[3139.3,0.31836],[3139.1,7.98485673],[3138.9,7.49691082],[3138.8,10.4744811],[3138.7,1.70505]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.1,0.22866195],[3140.2,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801741091,[[3139.3,0.31836],[3139.1,7.98485673],[3138.9,7.49691082],[3138.8,0.4786],[3138.7,11.7009311]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.1,0.22866195],[3140.2,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801741295,[[3139.3,0.31836],[3139.1,7.98485673],[3138.9,7.49691082],[3138.8,1.27462],[3138.7,11.7009311]],[[3139.6,3.6716],[3139.7,0.31832],[3139.8,0.4596],[3140.1,0.22866195],[3140.2,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801741496,[[3139.3,0.31836],[3139.1,7.98485673],[3139.0,7.49691082],[3138.8,11.2705011],[3138.7,1.70505]],[[3139.6,3.6716],[3139.7,0.31832],[3139.8,0.4596],[3140.1,0.22866195],[3140.2,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801741700,[[3139.3,0.31836],[3139.1,7.98485673],[3139.0,7.49691082],[3138.8,11.2705011],[3138.7,1.70505]],[[3139.6,3.6716],[3139.8,0.4596],[3140.1,0.22866195],[3140.2,1.3453],[3141.4,0.15929146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801741993,[[3139.1,7.98485673],[3139.0,7.49691082],[3138.8,10.4744811],[3138.7,1.70505],[3138.3,1.59233]],[[3139.6,3.6716],[3139.8,0.4596],[3140.1,0.22866195],[3140.2,1.3453],[3141.4,11.39391066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801742191,[[3139.2,0.31837],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,7.49691082],[3138.8,0.4786]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.1,1.02439195],[3140.2,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801742584,[[3139.2,0.31837],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,7.49691082],[3138.8,0.4786]],[[3139.6,3.98994],[3139.8,0.4596],[3140.1,1.02439195],[3140.2,1.3453],[3141.0,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801742788,[[3139.1,2.98691618],[3139.0,4.99794055],[3138.8,7.97551082],[3138.0,0.22510809],[3137.9,17.81119193]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.1,1.02439195],[3140.2,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801742997,[[3139.3,0.31836],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,7.49691082],[3138.8,0.4786]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.1,0.22866195],[3140.2,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801743197,[[3139.3,0.31836],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,7.49691082],[3138.8,1.27462]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.1,0.22866195],[3140.2,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801743394,[[3139.3,0.31836],[3139.1,7.98485673],[3139.0,7.49691082],[3138.8,11.2705011],[3138.7,1.70505]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.1,0.22866195],[3140.2,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801743395,[[3139.3,0.31836],[3139.1,7.98485673],[3139.0,7.49691082],[3138.8,11.2705011],[3138.7,1.70505]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.0,0.909],[3140.1,0.22866195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801743601,[[3139.3,0.31836],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,7.49691082],[3138.8,1.27462]],[[3139.6,3.98993],[3139.8,0.4596],[3140.0,0.909],[3140.1,0.22866195],[3140.6,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801743898,[[3139.3,0.31836],[3139.1,7.98485673],[3138.9,7.49691082],[3138.8,1.27462],[3137.6,24.1402263]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.0,0.909],[3140.1,0.22866195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801744092,[[3139.2,0.31837],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,7.49691082],[3138.8,0.4786]],[[3139.6,3.6716],[3139.8,0.4596],[3140.0,0.909],[3140.1,0.22866195],[3140.2,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801744291,[[3139.2,0.31837],[3139.1,2.98691618],[3139.0,4.99794055],[3138.8,7.97551082],[3138.7,1.70505]],[[3139.6,3.98994],[3139.8,0.4596],[3140.0,0.909],[3140.1,1.02439195],[3140.2,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801744493,[[3139.1,2.98691618],[3139.0,4.99794055],[3138.8,7.97551082],[3138.7,1.70505],[3138.4,3.2078]],[[3139.6,3.6716],[3139.8,0.4596],[3140.0,0.909],[3140.1,1.02439195],[3140.2,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801744701,[[3139.3,0.31836],[3139.1,2.98691618],[3139.0,4.99794055],[3138.8,8.77153082],[3138.7,11.7009311]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.0,0.909],[3140.1,1.02439195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801744994,[[3139.3,0.31836],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,7.49691082],[3138.8,1.27462]],[[3139.6,3.98994],[3139.8,0.4596],[3140.0,0.909],[3140.1,1.02439195],[3140.6,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801745195,[[3139.3,0.31836],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,7.49691082],[3138.8,1.27462]],[[3139.6,3.98994],[3139.8,0.4596],[3140.0,0.909],[3140.1,1.02439195],[3140.5,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801745497,[[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,7.49691082],[3138.8,0.4786],[3138.1,14.99382165]],[[3139.6,3.6716],[3139.8,0.4596],[3140.0,0.909],[3140.1,1.02439195],[3140.4,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801745695,[[3139.4,0.31835],[3139.1,7.98485673],[3138.9,8.29290082],[3138.8,10.4744811],[3138.7,1.70505]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.0,0.909],[3140.1,0.22866195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801745898,[[3139.1,2.98691618],[3138.9,8.29290082],[3138.8,10.4744811],[3138.7,1.70505]],[[3139.6,3.6716],[3139.8,0.4596],[3140.0,0.909],[3140.1,0.22866195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801745899,[[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,8.29290082],[3138.8,0.4786],[3138.7,11.7009311]],[[3139.6,3.6716],[3139.8,0.4596],[3140.0,0.909],[3140.1,0.22866195],[3140.2,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801746292,[[3139.3,0.31835],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,0.79599],[3138.8,7.97551082]],[[3139.6,3.98993],[3139.8,0.4596],[3140.0,0.909],[3140.1,0.22866195],[3140.2,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801746493,[[3139.3,0.31835],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,8.29290082],[3138.8,0.4786]],[[3139.6,3.98993],[3139.8,0.4596],[3140.0,0.909],[3140.1,0.22866195],[3140.2,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801746494,[[3139.3,0.31835],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,8.29290082],[3138.8,0.4786]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.0,0.909],[3140.1,0.22866195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801746692,[[3139.4,0.31835],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,8.29290082],[3138.8,0.4786]],[[3139.6,3.6716],[3139.7,0.31833],[3139.8,0.4596],[3140.0,0.909],[3140.1,0.22866195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801746902,[[3139.3,0.31836],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,8.29290082],[3138.8,0.4786]],[[3139.6,3.2078],[3139.7,0.31833],[3139.8,0.4596],[3140.0,0.909],[3140.1,0.22866195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801747103,[[3139.3,0.31836],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,8.29290082],[3138.8,0.4786]],[[3139.6,3.2078],[3139.7,0.31833],[3139.8,0.4596],[3139.9,0.4701],[3140.0,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801747303,[[3139.3,0.31836],[3139.1,2.98691618],[3139.0,4.99794055],[3138.9,0.79599],[3138.8,7.97551082]],[[3139.6,3.52613],[3139.8,0.4596],[3139.9,0.4701],[3140.5,8.727709],[3140.6,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801747597,[[3139.1,2.98691618],[3139.0,4.99794055],[3138.8,7.97551082],[3138.7,1.70505],[3138.6,9.9958811]],[[3139.6,3.52613],[3139.8,0.4596],[3139.9,0.4701],[3140.0,0.909],[3140.1,1.02439195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801747802,[[3139.3,0.31836],[3139.1,2.98691618],[3138.9,4.99794055],[3138.8,7.97551082],[3138.7,1.70505]],[[3139.6,3.52613],[3139.8,0.4596],[3139.9,0.4701],[3140.0,0.909],[3140.1,1.02439195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801747991,[[3139.1,2.98691618],[3138.9,4.99794055],[3138.8,7.97551082],[3138.7,0.909],[3138.3,0.15928587]],[[3139.6,3.2078],[3139.8,0.4596],[3139.9,0.4701],[3140.0,0.909],[3140.1,0.22866195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801748191,[[3138.8,7.97551082],[3138.7,0.909],[3138.3,0.15928587]],[[3139.6,3.2078],[3139.8,0.4596],[3139.9,0.4701],[3140.0,0.909],[3140.1,0.22866195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801748192,[[3138.8,0.4786],[3138.7,4.99794055],[3138.6,7.49691082],[3138.5,2.99741618],[3138.4,13.2036811]],[[3138.9,0.3184],[3139.2,3.2078],[3139.5,4.89097924],[3139.6,6.1856],[3139.8,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801748395,[[3138.5,2.84305618],[3138.4,8.20574055],[3138.2,7.49691082],[3138.1,9.9958811],[3138.0,0.79623]],[[3138.8,0.31841],[3139.2,4.00376],[3139.3,0.79594],[3139.4,0.909],[3139.5,7.71691924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801748601,[[3138.7,0.31842],[3138.5,2.52461618],[3138.4,3.6826],[3138.3,4.99794055],[3138.2,1.26387]],[[3139.0,0.3184],[3139.1,0.4524],[3139.2,3.2078],[3139.4,0.909],[3139.5,1.23206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801748812,[[3138.7,0.31842],[3138.5,2.52461618],[3138.4,3.6826],[3138.3,4.99794055],[3138.2,1.26387]],[[3139.0,0.3184],[3139.1,5.01761924],[3139.2,3.2078],[3139.4,0.909],[3139.5,1.23206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801749111,[[3138.8,0.31841],[3138.5,2.52461618],[3138.4,3.6826],[3138.3,5.79409055],[3138.2,0.4677]],[[3139.1,5.01761924],[3139.2,3.2078],[3139.4,0.909],[3139.5,1.23206],[3140.0,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801749312,[[3138.7,0.31842],[3138.5,2.52461618],[3138.4,3.6826],[3138.3,5.79409055],[3138.2,7.96461082]],[[3139.0,0.3184],[3139.1,5.01761924],[3139.2,3.2078],[3139.4,0.909],[3139.5,1.23206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801749610,[[3138.7,0.31842],[3138.5,2.52461618],[3138.4,3.6826],[3138.3,5.79409055],[3138.2,0.4677]],[[3139.1,5.01761924],[3139.2,3.2078],[3139.3,0.22839422],[3139.4,0.909],[3139.5,1.23206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801749811,[[3138.4,0.4748],[3138.2,5.46564055],[3138.1,10.021527],[3137.9,11.2524411],[3137.8,0.01375]],[[3139.0,3.1856],[3139.1,8.01761924],[3139.2,3.2078],[3139.3,0.22839422],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801750109,[[3138.4,0.4748],[3138.2,0.78616],[3138.1,2.52461618],[3137.9,5.45824055],[3137.8,7.51066082]],[[3138.5,0.31844],[3138.8,3.2078],[3138.9,0.4362],[3139.0,4.85102607],[3139.1,3.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801750407,[[3138.4,0.4748],[3138.3,0.31846],[3138.2,0.4677],[3138.1,2.52461618],[3137.9,0.4603]],[[3138.5,0.31844],[3138.8,3.2078],[3138.9,0.4362],[3139.0,3.79599],[3139.1,0.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801750603,[[3138.4,0.4748],[3138.3,0.31846],[3138.2,0.4677],[3138.1,2.52461618],[3137.9,5.45824055]],[[3138.5,0.31844],[3138.8,3.2078],[3138.9,0.4362],[3139.0,0.79599],[3139.1,0.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801751004,[[3138.5,0.31844],[3138.4,0.4748],[3138.2,0.4677],[3138.1,2.52461618],[3138.0,0.79623]],[[3138.7,0.31843],[3138.8,3.2078],[3138.9,0.4362],[3139.1,0.9225],[3139.4,1.70489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801751201,[[3138.5,0.31844],[3138.4,0.4748],[3138.2,0.4677],[3138.1,2.52461618],[3138.0,5.79417055]],[[3138.7,0.31843],[3138.8,3.2078],[3138.9,0.4362],[3139.1,0.9225],[3139.4,1.70489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801751202,[[3138.5,0.31844],[3138.4,0.4748],[3138.2,0.4677],[3138.1,2.52461618],[3138.0,5.79417055]],[[3138.7,0.31843],[3138.8,3.2078],[3138.9,0.4362],[3139.1,0.9225],[3139.3,0.22839422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801751406,[[3138.5,0.31844],[3138.4,0.4748],[3138.2,0.4677],[3138.1,2.52461618],[3138.0,0.79623]],[[3138.8,3.2078],[3138.9,0.4362],[3139.1,0.9225],[3139.6,8.727709],[3139.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801751616,[[3138.5,0.31844],[3138.4,0.4748],[3138.2,0.4677],[3138.1,2.52461618],[3138.0,0.79623]],[[3138.7,0.31843],[3138.8,3.2078],[3138.9,0.4362],[3139.1,0.9225],[3139.3,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801751809,[[3138.4,0.4748],[3138.2,0.4677],[3138.1,2.52461618],[3138.0,5.79417055],[3137.9,1.25655]],[[3138.7,0.31843],[3138.8,3.2078],[3138.9,0.4362],[3139.1,0.9225],[3139.3,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801752005,[[3138.7,0.31842],[3138.5,2.52461618],[3138.4,0.4748],[3138.3,1.59232],[3138.2,0.4677]],[[3138.8,3.2078],[3139.1,0.4701],[3139.2,0.22945139],[3139.5,7.48089343],[3139.6,1.70485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801752208,[[3138.7,0.31842],[3138.5,2.52461618],[3138.4,0.4748],[3138.3,5.79410055],[3138.2,0.4677]],[[3138.8,3.2078],[3139.6,2.61705],[3139.7,7.48089343],[3139.8,0.79579],[3139.9,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801752509,[[3138.7,0.31842],[3138.5,2.97871618],[3138.4,0.4748],[3138.3,5.79410055],[3138.2,8.76080082]],[[3138.8,3.2078],[3139.2,0.31838],[3139.4,0.4525],[3139.6,2.61705],[3139.7,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801752709,[[3138.7,0.31842],[3138.5,2.97871618],[3138.4,5.47274055],[3138.3,0.79616],[3138.2,8.76080082]],[[3138.8,3.2078],[3139.4,0.4525],[3139.6,1.8212],[3139.7,7.48089343],[3140.0,0.79575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801752910,[[3138.9,0.3184],[3138.5,2.97871618],[3138.4,6.26886055],[3138.3,7.49691082],[3138.2,1.26389]],[[3139.3,3.52617],[3139.4,0.4525],[3139.6,1.8212],[3139.8,8.27668343],[3140.0,9.523459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801753109,[[3139.0,0.4529],[3138.8,0.31841],[3138.5,2.97871618],[3138.4,5.79406055],[3138.3,7.49691082]],[[3139.2,0.31838],[3139.3,3.2078],[3139.4,0.4525],[3139.6,1.8212],[3139.8,8.27668343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801753309,[[3139.0,0.4529],[3138.7,0.31842],[3138.5,2.97871618],[3138.4,4.99794055],[3138.2,8.76080082]],[[3139.1,0.31838],[3139.3,7.29927146],[3139.4,0.67518099],[3139.6,2.61706],[3139.8,8.27668343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801753510,[[3139.0,0.4529],[3138.7,0.31842],[3138.5,2.97871618],[3138.3,4.99794055],[3138.2,8.76080082]],[[3139.1,0.31838],[3139.3,7.29927146],[3139.4,0.67518099],[3139.6,2.61706],[3139.8,8.27668343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801753511,[[3139.0,0.4529],[3138.7,0.31842],[3138.5,2.97871618],[3138.3,4.99794055],[3138.2,8.76080082]],[[3139.1,0.31838],[3139.3,7.29927146],[3139.4,0.67518099],[3139.6,2.61706],[3139.7,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801753703,[[3139.0,0.4529],[3138.7,0.31842],[3138.5,2.97871618],[3138.3,4.99794055],[3138.2,1.26389]],[[3139.1,0.31838],[3139.3,7.29927146],[3139.4,0.67518099],[3139.6,2.61706],[3139.7,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801753907,[[3139.0,0.4529],[3138.8,0.31841],[3138.5,2.97871618],[3138.3,5.79409055],[3138.2,1.26389]],[[3139.1,0.31838],[3139.3,7.29927146],[3139.4,0.67518099],[3139.6,2.61706],[3139.7,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801754109,[[3139.0,0.4529],[3138.5,2.97871618],[3138.4,0.79612],[3138.3,4.99794055],[3138.2,7.96461082]],[[3139.3,7.29927146],[3139.4,0.67518099],[3139.6,1.8212],[3139.7,7.48089343],[3139.8,0.79579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801754411,[[3139.0,0.4529],[3138.6,5.79401055],[3138.5,10.475627],[3138.4,3.2078],[3138.3,9.9958811]],[[3139.3,3.2078],[3139.4,0.4525],[3139.6,1.8212],[3139.7,0.22715054],[3139.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801754712,[[3139.0,0.4529],[3138.6,4.99794055],[3138.5,2.97871618],[3138.4,7.49691082],[3138.3,1.70515]],[[3139.3,3.2078],[3139.4,0.4525],[3139.6,1.8212],[3139.7,0.22715054],[3140.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801754916,[[3139.0,0.4529],[3138.5,7.97665673],[3138.4,7.49691082],[3138.3,1.70515],[3138.1,0.7962]],[[3139.3,3.2078],[3139.4,0.4525],[3139.6,1.8212],[3139.7,1.02298054],[3139.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801755214,[[3139.0,0.4529],[3138.9,0.3184],[3138.5,7.97665673],[3138.4,8.29303082],[3138.3,1.70515]],[[3139.2,0.31838],[3139.3,3.2078],[3139.4,0.4525],[3139.6,1.8212],[3139.7,1.02298054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801756012,[[3139.0,0.4529],[3138.5,7.97665673],[3138.4,8.29303082],[3138.3,1.70515]],[[3139.3,3.2078],[3139.4,0.4525],[3139.6,1.8212],[3139.7,1.02298054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801756013,[[3139.0,0.77129],[3138.5,8.77275673],[3138.4,7.49691082],[3138.3,1.70515],[3136.9,25.21211507]],[[3139.3,3.52616],[3139.4,0.4525],[3139.6,1.8212],[3139.7,0.22715054],[3140.1,12.04805518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801756212,[[3139.0,0.77129],[3138.5,8.77275673],[3138.4,7.49691082],[3138.3,1.70515],[3137.5,17.49279193]],[[3139.3,3.52616],[3139.4,0.4525],[3139.6,1.8212],[3139.7,0.22715054],[3140.1,12.04805518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801756720,[[3139.0,0.4529],[3138.9,0.31839],[3138.5,8.77275673],[3138.4,7.49691082],[3138.3,1.70515]],[[3139.2,0.31837],[3139.3,3.2078],[3139.4,0.4525],[3139.6,1.8212],[3139.7,1.02298054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801756914,[[3139.0,0.4529],[3138.9,0.31839],[3138.6,4.99794055],[3138.5,3.77481618],[3138.4,7.49691082]],[[3139.3,3.52617],[3139.4,0.4525],[3139.6,0.9122],[3139.7,1.02298054],[3140.7,12.64220166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801757114,[[3139.0,0.77129],[3138.6,4.99794055],[3138.5,3.77481618],[3138.4,7.49691082],[3135.2,30.0633951]],[[3139.3,3.52617],[3139.4,0.4525],[3139.6,0.9122],[3139.7,1.93198054],[3140.7,12.64220166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801757417,[[3139.0,0.4529],[3138.9,0.3184],[3138.5,8.77275673],[3138.4,7.49691082],[3138.3,1.70515]],[[3139.3,3.52617],[3139.4,0.4525],[3139.6,0.9122],[3139.7,1.93198054],[3140.7,12.64220166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801757418,[[3139.0,0.4529],[3138.9,0.3184],[3138.5,8.77275673],[3138.4,7.49691082],[3138.3,1.70515]],[[3139.3,3.52617],[3139.4,0.4525],[3139.6,0.9122],[3139.7,1.93198054],[3140.4,15.28514641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801757619,[[3139.0,0.4529],[3138.6,4.99794055],[3138.5,11.271727],[3138.3,11.7010311],[3138.2,0.4677]],[[3139.3,3.52617],[3139.4,0.4525],[3139.6,0.9122],[3139.7,1.93198054],[3140.4,15.28514641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801757620,[[3139.0,0.4529],[3138.6,4.99794055],[3138.5,11.271727],[3138.3,11.7010311],[3138.2,0.4677]],[[3139.3,3.2078],[3139.4,0.4525],[3139.6,0.9122],[3139.7,1.13615054],[3139.9,0.79576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801757814,[[3139.0,2.97751618],[3138.6,4.99794055],[3138.5,1.2502],[3138.4,7.49691082],[3138.3,0.909]],[[3139.3,3.2078],[3139.4,0.4525],[3139.6,0.9122],[3139.9,7.48089343],[3140.1,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801758020,[[3139.2,0.31837],[3139.0,2.97751618],[3138.7,5.79400055],[3138.6,7.49691082],[3138.5,1.2502]],[[3139.6,0.9122],[3140.1,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801758021,[[3139.2,0.31837],[3139.0,2.97751618],[3138.7,5.79400055],[3138.6,7.49691082],[3138.5,1.2502]],[[3139.6,0.79434],[3139.8,3.2078],[3140.1,9.18560343],[3140.3,8.88700808],[3140.4,3.25485721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801758221,[[3139.2,0.31837],[3139.0,2.97751618],[3138.8,4.99794055],[3138.7,8.29297082],[3138.5,11.2460811]],[[3139.6,0.79434],[3139.8,3.6472],[3140.0,0.4364],[3140.1,1.70471],[3140.2,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801758419,[[3139.3,0.4758],[3139.2,0.31837],[3139.0,2.97751618],[3138.9,4.99794055],[3138.7,8.29297082]],[[3139.6,0.79434],[3139.8,3.6472],[3140.0,0.4364],[3140.1,1.70471],[3140.3,7.64019251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801758614,[[3139.3,0.4758],[3139.0,2.97751618],[3138.8,4.99794055],[3138.7,8.29297082],[3138.5,11.2460811]],[[3139.6,0.476],[3139.8,3.6472],[3140.0,0.4364],[3140.1,1.70471],[3140.2,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801758919,[[3139.3,0.4758],[3139.2,0.31837],[3139.0,2.97751618],[3138.9,4.99794055],[3138.7,8.29297082]],[[3139.4,3.2078],[3139.6,0.79434],[3139.8,0.4394],[3140.0,0.4364],[3140.1,1.70471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801759114,[[3139.3,0.4758],[3139.0,2.97751618],[3138.9,4.99794055],[3138.7,8.29297082]],[[3139.4,3.2078],[3139.6,0.79434],[3139.8,0.4394],[3140.0,0.4364],[3140.1,1.70471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801759115,[[3139.3,3.00041618],[3139.0,0.4529],[3138.9,4.99794055],[3138.8,7.49691082],[3138.7,0.79606]],[[3139.8,3.6472],[3140.0,0.66134364],[3140.1,0.909],[3140.3,7.64019251],[3140.7,0.15929146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801759321,[[3139.3,3.00041618],[3139.1,0.4567],[3139.0,5.45084055],[3138.9,7.49691082],[3138.8,3.2078]],[[3139.8,3.6472],[3140.0,1.12734364],[3140.1,0.909],[3140.3,0.15929908],[3140.4,10.73575064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801759521,[[3139.3,3.31877618],[3139.1,0.4567],[3139.0,0.4529],[3138.9,4.99794055],[3138.8,10.70471082]],[[3139.7,0.31833],[3139.8,3.6472],[3140.0,1.12734364],[3140.1,1.70473],[3140.3,0.15929908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801759818,[[3139.3,2.84297618],[3139.0,0.4529],[3138.9,4.99794055],[3138.8,11.50073082],[3138.2,1.81515646]],[[3139.7,0.31833],[3139.8,3.6472],[3140.0,1.12734364],[3140.1,0.909],[3140.2,0.79571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801760020,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,0.4529],[3138.9,5.45464055],[3138.8,8.29293082]],[[3139.4,3.2078],[3139.7,0.31833],[3139.8,0.4394],[3140.0,1.12734364],[3140.1,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801760214,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,0.4529],[3138.9,5.45464055],[3138.8,0.79602]],[[3139.4,3.2078],[3139.7,0.31833],[3139.8,0.4394],[3140.0,1.12734364],[3140.1,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801760518,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,0.4529],[3138.9,5.45464055],[3138.8,0.79602]],[[3139.4,3.2078],[3139.8,0.4394],[3140.0,0.9024],[3140.1,0.909],[3140.4,2.45920721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801760720,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,0.4529],[3138.9,6.25063055],[3138.4,17.29489138]],[[3139.4,3.2078],[3139.8,0.4394],[3139.9,0.31831],[3140.0,0.9024],[3140.1,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801761018,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,5.45084055],[3138.9,1.25269],[3138.8,7.49691082]],[[3139.4,3.2078],[3139.8,0.75771],[3140.0,0.9024],[3140.1,0.909],[3140.4,10.73575064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801761320,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,5.45084055],[3138.9,8.74960082],[3137.8,20.0422634]],[[3139.4,3.2078],[3139.8,0.75771],[3140.0,0.9024],[3140.1,1.13047916],[3140.3,0.79567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801761718,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,5.45084055],[3138.9,1.25269],[3138.8,7.49691082]],[[3139.4,3.2078],[3139.7,0.31832],[3139.8,0.4394],[3140.0,0.9024],[3140.1,1.13047916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801761924,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,5.45084055],[3138.9,1.25269],[3138.8,7.49691082]],[[3139.4,3.2078],[3139.8,0.75772],[3140.0,0.9024],[3140.1,1.13047916],[3140.6,0.79561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801762124,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,5.45084055],[3138.9,1.25269],[3138.8,7.49691082]],[[3139.4,3.2078],[3139.8,0.75772],[3140.0,0.9024],[3140.1,1.13047916],[3140.6,9.523319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801762324,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,5.45084055],[3138.9,8.74960082],[3137.8,24.9202634]],[[3139.4,3.2078],[3139.8,0.75772],[3140.0,0.9024],[3140.1,1.13047916],[3140.6,9.523319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801762523,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,5.45084055],[3138.9,8.74960082],[3138.0,17.97051639]],[[3139.4,3.2078],[3139.8,0.75772],[3140.0,0.9024],[3140.1,1.13047916],[3140.6,9.523319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801762823,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,5.45084055],[3138.9,8.74960082],[3138.2,16.80897811]],[[3139.4,3.2078],[3139.8,0.4394],[3140.0,0.9024],[3140.1,0.22147916],[3140.6,9.523319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801763024,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,5.45084055],[3138.9,8.74960082],[3138.2,16.80897811]],[[3139.4,3.2078],[3139.8,0.75772],[3140.0,0.9024],[3140.1,0.22147916],[3140.2,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801763229,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,5.45084055],[3138.9,8.74960082],[3138.2,1.81515646]],[[3139.4,3.2078],[3139.8,0.75772],[3140.0,0.9024],[3140.1,0.22147916],[3140.2,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801763920,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,5.45084055],[3138.9,9.54561082],[3138.8,3.2078]],[[3139.4,3.2078],[3139.8,0.75772],[3140.0,0.9024],[3140.1,0.22147916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801763921,[[3139.3,2.84297618],[3139.1,0.4402],[3139.0,5.45084055],[3138.9,9.54561082],[3138.8,3.2078]],[[3139.4,3.2078],[3139.8,0.4394],[3140.0,0.9024],[3140.1,0.22147916],[3140.7,0.95485146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801764224,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,7.94981082],[3138.9,2.9577],[3138.8,15.72829728]],[[3139.4,3.2078],[3140.0,0.78429],[3140.3,0.909],[3140.4,2.45920721],[3140.5,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801764423,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,7.94981082],[3138.9,2.9577],[3138.8,15.72829728]],[[3139.4,3.2078],[3140.0,0.78429],[3140.3,1.7906],[3140.4,2.45920721],[3140.5,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801764920,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,7.94981082],[3138.9,2.9577],[3138.8,13.2036811]],[[3139.4,3.2078],[3139.9,0.31831],[3140.0,0.466],[3140.3,1.7906],[3140.4,3.25485721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801765127,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,7.94981082],[3138.9,2.16169],[3138.8,13.2036811]],[[3139.4,3.2078],[3139.9,0.31831],[3140.0,0.466],[3140.3,1.7906],[3140.4,3.25485721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801765128,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,7.94981082],[3138.9,2.16169],[3138.8,13.2036811]],[[3139.4,3.2078],[3139.9,0.31831],[3140.0,0.466],[3140.2,0.2302631],[3140.3,1.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801765328,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,8.74578082],[3138.9,2.16169],[3138.8,13.2036811]],[[3139.4,3.2078],[3140.0,0.7843],[3140.2,0.2302631],[3140.3,1.7906],[3150.3,70.66379819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801765519,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,8.74578082],[3138.9,2.16169],[3138.8,13.2036811]],[[3139.4,3.2078],[3139.9,0.3183],[3140.0,0.466],[3140.2,0.2302631],[3140.3,1.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801765716,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,1.24887],[3138.9,9.65860082],[3138.8,9.9958811]],[[3139.4,3.2078],[3139.9,0.3183],[3140.0,0.466],[3140.2,0.2302631],[3140.3,1.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801766022,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,8.74578082],[3138.9,2.16169],[3138.8,9.9958811]],[[3139.4,3.2078],[3140.0,0.466],[3140.2,0.2302631],[3140.3,1.7906],[3143.0,14.9794922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801766321,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,1.24887],[3138.9,9.65860082],[3138.8,13.2036811]],[[3139.4,3.2078],[3139.9,0.31831],[3140.0,0.466],[3140.2,0.2302631],[3140.3,1.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801766717,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,1.24887],[3138.9,9.65860082],[3138.8,13.2036811]],[[3139.4,3.2078],[3140.0,0.466],[3140.3,1.7906],[3149.7,70.66379819],[3149.8,6.00392384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801766926,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,1.24887],[3138.9,9.65860082],[3138.8,13.2036811]],[[3139.4,3.2078],[3140.0,0.466],[3140.3,1.7906],[3149.8,6.00392384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801766927,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,8.74578082],[3138.9,2.16169],[3138.8,15.72829728]],[[3139.4,3.2078],[3140.0,0.7843],[3140.3,1.7906],[3142.1,37.4137012],[3149.6,70.66379819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801767225,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,8.74578082],[3138.9,2.16169],[3138.8,15.72829728]],[[3139.4,3.2078],[3140.0,0.466],[3140.3,1.7906],[3140.4,2.45920721],[3141.0,1.59097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801767419,[[3139.3,2.84297618],[3139.1,5.43814055],[3139.0,8.74578082],[3138.9,2.16169],[3138.8,15.72829728]],[[3139.4,3.2078],[3140.0,0.7843],[3140.3,2.01096705],[3140.4,2.45920721],[3140.5,8.27651343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801767824,[[3139.5,0.31833],[3139.3,2.52461618],[3139.1,5.43814055],[3139.0,8.74578082],[3138.9,2.16169]],[[3139.7,3.2078],[3140.0,0.7843],[3140.3,2.01096705],[3140.4,2.45920721],[3140.5,8.27651343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801768026,[[3139.6,0.455],[3139.5,0.31833],[3139.3,2.52461618],[3139.1,5.43814055],[3139.0,8.29288082]],[[3139.7,3.2078],[3140.0,0.7843],[3140.3,2.01096705],[3140.4,2.45920721],[3140.5,0.79562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801768418,[[3139.6,0.77333],[3139.3,2.52461618],[3139.1,6.23409055]],[[3139.7,3.2078],[3140.0,0.7843],[3140.3,2.01096705],[3140.4,2.45920721],[3140.5,0.79562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801768419,[[3139.6,0.77333],[3139.3,2.52461618],[3139.1,6.23409055],[3138.9,9.65860082],[3137.5,40.9802292]],[[3139.7,3.2078],[3139.9,0.3183],[3140.0,0.466],[3140.3,2.01096705],[3140.4,2.45920721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801768616,[[3139.6,0.455],[3139.3,2.52461618],[3139.1,5.43814055],[3138.9,9.65860082],[3138.0,22.53011639]],[[3139.7,3.2078],[3140.0,0.466],[3140.3,2.80662705],[3140.4,2.45920721],[3140.5,8.27651343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801768829,[[3139.6,0.77333],[3139.3,2.52461618],[3139.1,6.23408055],[3139.0,7.49691082],[3138.9,2.16169]],[[3139.7,3.2078],[3140.0,0.78429],[3140.3,2.01096705],[3140.4,2.45920721],[3140.5,8.27651343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801769033,[[3139.6,0.455],[3139.5,0.31834],[3139.3,2.52461618],[3139.1,1.23614],[3139.0,4.99794055]],[[3139.7,3.2078],[3140.0,0.78429],[3140.3,2.01096705],[3140.4,2.45920721],[3140.5,8.27651343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801769034,[[3139.6,0.455],[3139.5,0.31834],[3139.3,2.52461618],[3139.1,1.23614],[3139.0,4.99794055]],[[3139.7,3.2078],[3139.9,0.31831],[3140.0,0.466],[3140.3,2.01096705],[3140.4,3.25485721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801769431,[[3139.6,0.455],[3139.1,0.4402],[3139.0,4.99794055],[3138.9,0.4567],[3138.8,7.49691082]],[[3139.7,3.2078],[3140.0,0.466],[3140.3,2.01096705],[3140.4,2.45920721],[3140.5,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801769631,[[3139.1,2.96481618],[3138.9,5.45464055],[3138.7,8.29296082],[3138.6,9.9958811],[3138.4,17.29489138]],[[3139.7,6.3926],[3140.0,0.466],[3140.3,9.49186048],[3140.4,2.45920721],[3140.5,11.25232518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801769922,[[3139.1,3.73239618],[3138.9,0.4567],[3138.7,5.79399055],[3138.6,0.908],[3138.5,7.49691082]],[[3140.0,0.466],[3140.3,9.49186048],[3140.4,2.45920721],[3140.5,11.25232518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801769923,[[3139.1,3.73239618],[3138.9,0.4567],[3138.7,5.79399055],[3138.6,0.908],[3138.5,7.49691082]],[[3139.2,3.2078],[3139.6,0.4664],[3140.0,0.466],[3140.1,8.27662343],[3140.3,11.08884605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801770124,[[3139.3,0.31836],[3139.1,3.41401618],[3138.9,0.4567],[3138.8,5.79397055],[3138.7,0.79605]],[[3139.6,3.6742],[3139.7,0.31832],[3140.0,0.466],[3140.1,0.79573],[3140.2,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801770332,[[3139.1,2.97381618],[3138.8,4.99794055],[3138.7,8.29296082],[3138.5,9.9958811],[3138.4,3.2078]],[[3139.6,3.6742],[3139.9,4.14614628],[3140.0,0.466],[3140.1,0.79573],[3140.3,9.04636048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801770626,[[3139.1,3.29219618],[3139.0,0.4426],[3138.7,5.45964055],[3138.6,7.49691082],[3138.5,0.908]],[[3139.5,0.31835],[3139.6,3.6742],[3139.9,0.79578],[3140.0,0.466],[3140.1,0.79573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801770831,[[3139.1,2.97381618],[3139.0,0.4426],[3138.7,5.45964055],[3138.5,8.40491082],[3138.4,13.2036811]],[[3139.2,3.2078],[3139.5,0.4449],[3139.6,0.4664],[3139.9,0.79578],[3140.1,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801771031,[[3139.1,0.4492],[3139.0,0.4426],[3138.8,2.52461618],[3138.7,0.4617],[3138.6,4.99794055]],[[3139.2,3.2078],[3139.5,0.4449],[3139.6,0.4664],[3140.1,7.48089343],[3140.2,11.25232518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801771325,[[3138.8,0.4611],[3138.6,0.76663],[3138.5,4.99794055],[3138.4,6.19411618],[3138.3,7.49691082]],[[3139.0,0.3184],[3139.2,6.3934],[3139.4,0.436],[3139.5,1.24078],[3139.6,2.17025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801771527,[[3138.8,0.4611],[3138.6,0.4482],[3138.4,7.98425673],[3138.3,7.49691082],[3138.0,0.15932446]],[[3138.9,0.7684],[3139.2,3.2078],[3139.4,0.436],[3139.5,0.4449],[3139.6,1.70385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801771734,[[3138.8,0.4611],[3138.6,0.76663],[3138.4,0.4617],[3138.3,7.52255673],[3138.1,9.20111082]],[[3138.9,0.7684],[3139.2,3.2078],[3139.4,1.23191],[3139.5,0.4449],[3139.6,1.70385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801771931,[[3138.8,0.4611],[3138.6,0.4482],[3138.5,0.31844],[3138.4,0.4617],[3138.3,2.52461618]],[[3138.9,0.7684],[3139.2,3.2078],[3139.3,0.79594],[3139.4,1.23191],[3139.5,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801772130,[[3138.3,2.52461618],[3138.1,4.99794055],[3138.0,7.49691082],[3137.9,0.908],[3137.8,13.2036811]],[[3138.9,3.6356],[3139.2,3.2078],[3139.4,1.23191],[3139.5,0.4449],[3139.6,8.38889343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801772436,[[3138.6,0.31843],[3138.5,0.4611],[3138.3,2.97281618],[3138.1,5.79414055],[3138.0,7.94171082]],[[3138.8,3.2078],[3138.9,0.76841],[3139.2,0.22037404],[3139.4,1.23191],[3139.5,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801773124,[[3138.6,0.31843],[3138.5,0.4611],[3138.3,2.97281618],[3138.1,5.79414055],[3138.0,7.94171082]],[[3138.8,3.2078],[3138.9,0.45],[3139.2,0.22037404],[3139.4,1.23191],[3139.5,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801773324,[[3138.5,0.4611],[3138.3,2.97281618],[3138.2,0.79618],[3138.1,5.79414055],[3138.0,7.94171082]],[[3138.8,3.2078],[3138.9,0.45],[3139.4,1.23191],[3139.5,0.4449],[3142.1,23.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801773527,[[3138.5,0.4611],[3138.3,2.97281618],[3138.2,4.99794055],[3138.1,0.7962],[3138.0,7.94171082]],[[3138.8,3.2078],[3138.9,0.45],[3139.3,0.22604253],[3139.4,1.23191],[3139.5,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801773722,[[3138.5,0.77953],[3138.3,2.97281618],[3138.2,4.99794055],[3138.1,0.7962],[3138.0,7.94171082]],[[3138.8,3.52622],[3138.9,0.45],[3139.3,1.02198253],[3139.4,1.23191],[3139.5,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801774027,[[3138.5,0.4611],[3138.3,3.29127618],[3138.2,4.99794055],[3138.0,7.94171082],[3137.9,0.908]],[[3138.8,3.52622],[3138.9,0.45],[3139.3,1.02198253],[3139.4,1.23191],[3139.5,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801774028,[[3138.5,0.4611],[3138.3,3.29127618],[3138.2,4.99794055],[3138.0,7.94171082],[3137.9,0.908]],[[3138.8,3.2078],[3138.9,0.45],[3139.2,0.79595],[3139.3,0.22604253],[3139.4,1.23191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801774224,[[3138.5,0.4611],[3138.3,3.29127618],[3138.0,5.44274055],[3137.9,7.49691082],[3137.8,4.00407]],[[3138.8,3.642],[3138.9,0.45],[3139.2,0.79595],[3139.3,0.22604253],[3139.4,1.23191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801774430,[[3138.5,0.4611],[3138.3,2.97281618],[3138.0,5.44274055],[3137.9,7.49691082],[3137.8,3.2078]],[[3138.6,0.31843],[3138.8,3.642],[3138.9,0.45],[3139.2,0.79595],[3139.3,0.22604253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801774734,[[3138.3,2.97281618],[3138.1,0.31848],[3138.0,0.4448],[3137.9,4.99794055],[3137.8,3.2078]],[[3138.8,3.642],[3138.9,0.45],[3139.0,0.79601],[3139.3,0.22604253],[3139.4,7.91689343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801774931,[[3138.3,2.97281618],[3138.1,0.4427],[3138.0,0.4448],[3137.8,8.20574055],[3137.6,0.79632]],[[3138.4,3.52625],[3138.7,0.436],[3138.8,0.4342],[3138.9,0.45],[3139.0,0.79601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801775132,[[3138.1,0.4427],[3137.9,0.3185],[3137.7,4.99794055],[3137.6,7.49691082],[3137.4,11.7002611]],[[3138.2,0.31847],[3138.4,3.2078],[3138.7,4.50281458],[3138.8,7.41666],[3138.9,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801775335,[[3137.9,0.3185],[3137.7,2.52461618],[3137.4,5.79432055],[3137.3,1.06732446],[3137.2,11.50114082]],[[3138.2,0.31847],[3138.3,0.4806],[3138.4,3.2078],[3138.7,1.23209],[3138.8,7.41666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801775336,[[3137.9,0.3185],[3137.7,2.52461618],[3137.4,5.79432055],[3137.3,1.06732446],[3137.2,11.50114082]],[[3138.2,0.31847],[3138.3,0.4806],[3138.4,3.2078],[3138.7,1.23209],[3138.8,1.23026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801775535,[[3137.7,2.96731618],[3137.5,0.4415],[3137.4,4.99794055],[3137.3,0.908],[3137.2,8.73104082]],[[3138.0,3.2078],[3138.3,0.4806],[3138.7,1.23209],[3138.8,1.23026],[3139.2,11.25232518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801775831,[[3137.7,3.28583618],[3137.5,0.45457],[3137.3,0.908],[3137.2,6.23207055],[3137.1,7.49691082]],[[3138.0,3.5263],[3138.2,0.4342],[3138.3,0.4806],[3138.5,0.79613],[3138.7,1.23209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801776228,[[3137.7,3.28583618],[3137.5,0.45457],[3137.3,0.908],[3137.2,6.23207055],[3137.0,8.29340082]],[[3138.0,3.2078],[3138.1,0.31849],[3138.2,0.4342],[3138.3,0.4806],[3138.7,1.23209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801776430,[[3137.7,3.28583618],[3137.5,0.45457],[3137.3,0.908],[3137.2,1.23413],[3137.1,4.99794055]],[[3138.0,3.2078],[3138.1,0.31849],[3138.2,0.4342],[3138.3,0.4806],[3138.7,1.23209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801776623,[[3137.7,2.96731618],[3137.5,0.45457],[3137.3,0.908],[3137.2,1.23413],[3137.1,4.99794055]],[[3138.0,3.2078],[3138.2,0.4342],[3138.3,0.4806],[3138.7,1.23209],[3139.6,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801776831,[[3137.7,2.96731618],[3137.5,0.45457],[3137.2,0.4377],[3137.1,4.99794055],[3136.6,12.8786213]],[[3138.0,3.2078],[3138.2,0.4342],[3138.3,0.4806],[3138.4,0.908],[3138.7,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801777033,[[3137.7,0.4427],[3137.5,0.77311],[3137.4,2.52461618],[3137.2,0.4377],[3137.1,4.99794055]],[[3137.8,0.31851],[3138.0,3.2078],[3138.2,0.4342],[3138.3,0.70511986],[3138.4,1.70416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801777429,[[3137.7,0.4427],[3137.5,0.45457],[3137.4,2.52461618],[3137.2,0.4377],[3137.0,6.70243055]],[[3138.0,3.2078],[3138.2,0.4342],[3138.3,0.70511986],[3138.4,1.70416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801777430,[[3137.7,0.4427],[3137.5,0.45457],[3137.4,2.52461618],[3137.2,0.4377],[3137.0,6.70243055]],[[3138.0,3.2078],[3138.2,0.4342],[3138.3,0.70511986],[3138.4,1.70416],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801777627,[[3137.7,0.4427],[3137.6,0.31853],[3137.5,0.45457],[3137.4,2.52461618],[3137.2,0.4377]],[[3137.9,0.31851],[3138.0,3.2078],[3138.2,0.4342],[3138.3,0.70511986],[3138.4,1.70416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801777832,[[3137.7,0.4427],[3137.5,0.77311],[3137.4,2.52461618],[3137.2,0.4377],[3136.4,1.81308455]],[[3137.8,0.31851],[3138.0,3.2078],[3138.2,0.4342],[3138.3,0.70511986],[3138.4,1.70416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801778033,[[3137.5,0.45457],[3137.4,2.52461618],[3136.9,4.99794055],[3136.5,0.79661],[3136.4,14.08814138]],[[3138.0,6.395],[3138.2,1.23041],[3138.3,0.70511986],[3138.4,0.908],[3138.9,4.11666618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801778241,[[3137.5,0.45457],[3137.4,2.84316618],[3137.3,0.4645],[3136.9,4.99794055],[3136.8,8.87181082]],[[3137.6,3.52633],[3138.2,1.23041],[3138.3,1.50130986],[3138.4,0.908],[3138.9,4.11666618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801778532,[[3137.5,0.45457],[3137.4,2.52461618],[3137.3,0.4645],[3136.9,4.99794055],[3136.8,1.26243]],[[3137.6,3.52633],[3138.2,1.23041],[3138.3,1.50130986],[3138.4,0.908],[3138.9,4.11666618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801778533,[[3137.5,0.45457],[3137.4,2.52461618],[3137.3,0.4645],[3136.9,4.99794055],[3136.8,1.26243]],[[3137.6,3.2078],[3137.7,0.31853],[3138.1,4.09141627],[3138.2,0.4342],[3138.3,1.50130986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801778733,[[3137.5,0.77311],[3137.4,2.52461618],[3137.3,0.4645],[3136.9,5.79444055],[3136.8,0.4659]],[[3137.6,3.2078],[3138.1,4.09141627],[3138.2,0.4342],[3138.3,1.50130986],[3140.4,2.45920721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801779038,[[3137.5,0.77311],[3137.4,2.52461618],[3137.3,0.4645],[3136.9,0.7965],[3136.8,5.46384055]],[[3137.6,3.2078],[3137.8,0.31852],[3138.0,0.4365],[3138.2,0.4342],[3138.3,1.50130986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801779333,[[3137.5,0.77311],[3137.4,2.52461618],[3137.3,0.4645],[3136.9,0.7965],[3136.8,5.46384055]],[[3137.6,3.2078],[3138.0,0.4365],[3138.2,0.4342],[3138.3,1.50130986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801779334,[[3137.5,0.77311],[3137.4,2.52461618],[3137.3,0.4645],[3137.1,0.79645],[3136.9,0.7965]],[[3137.6,3.2078],[3138.0,0.4365],[3138.2,0.4342],[3138.3,0.70511986],[3138.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801779541,[[3137.5,0.77311],[3137.4,2.52461618],[3137.3,0.4645],[3136.9,0.7965],[3136.6,0.95590446]],[[3137.6,3.2078],[3137.8,0.31851],[3138.0,0.4365],[3138.2,0.4342],[3138.3,0.70511986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801779733,[[3137.5,0.77311],[3137.4,2.52461618],[3137.3,0.4645],[3136.9,0.7965],[3136.6,0.95590446]],[[3137.6,3.2078],[3138.0,0.4365],[3138.2,0.4342],[3138.3,0.70511986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801779734,[[3137.5,0.45457],[3137.4,2.52461618],[3137.3,0.4645],[3136.9,0.7965],[3136.6,0.95590446]],[[3137.6,3.2078],[3138.0,0.4365],[3138.2,0.4342],[3138.3,0.70511986],[3138.4,1.70416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801780036,[[3137.5,0.45457],[3137.4,0.31855],[3137.3,2.98911618],[3136.9,0.7965],[3136.6,0.95590446]],[[3137.6,3.2078],[3137.7,0.31853],[3138.0,0.4365],[3138.2,0.4342],[3138.3,1.50130986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801780339,[[3137.5,0.45457],[3137.4,0.31855],[3137.3,2.98911618],[3136.9,0.7965],[3136.7,4.1168]],[[3137.6,3.2078],[3137.7,0.31853],[3138.0,0.4365],[3138.2,0.4342],[3138.3,1.50130986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801780633,[[3137.5,0.45457],[3137.3,0.78306],[3136.7,4.91335],[3136.3,12.49485138],[3136.0,1.59349]],[[3137.6,3.2078],[3137.7,0.31853],[3138.0,0.4365],[3138.2,1.23042],[3138.3,0.70511986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801780839,[[3137.5,0.77311],[3137.3,0.4645],[3137.1,2.52461618],[3136.8,1.26242],[3136.7,3.2078]],[[3137.6,3.2078],[3137.8,0.31852],[3138.0,0.4365],[3138.2,0.4342],[3138.3,0.70511986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801781036,[[3137.5,0.45457],[3137.4,0.31855],[3137.3,0.4645],[3137.1,2.52461618],[3136.8,1.26242]],[[3137.6,3.2078],[3137.8,0.31852],[3138.0,0.4365],[3138.2,0.4342],[3138.3,0.70511986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801781434,[[3137.5,0.45457],[3137.3,0.4645],[3137.1,2.52461618],[3136.8,1.26242],[3136.7,3.2078]],[[3137.6,3.2078],[3137.7,0.31853],[3138.0,0.4365],[3138.2,0.4342],[3138.3,0.70511986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801781637,[[3137.5,0.45457],[3137.3,0.4645],[3137.2,0.31857],[3137.1,2.52461618],[3136.8,1.26242]],[[3137.6,3.2078],[3137.7,0.31853],[3138.0,0.4365],[3138.2,0.4342],[3138.3,1.50130986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801781934,[[3137.5,0.45457],[3137.3,0.4645],[3137.2,0.31857],[3137.1,2.52461618],[3136.8,0.4659]],[[3137.6,3.52633],[3138.0,0.4365],[3138.2,0.4342],[3138.3,1.50130986],[3139.5,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801782129,[[3137.5,0.45457],[3137.3,0.4645],[3137.2,0.31857],[3137.1,2.52461618],[3136.8,0.4659]],[[3137.6,3.52633],[3138.0,0.4365],[3138.2,1.23042],[3138.3,0.70511986],[3139.2,10.14568717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801782335,[[3137.5,0.01307],[3137.2,0.31857],[3137.1,2.52461618],[3136.6,0.95590446],[3136.5,0.909]],[[3137.6,3.52633],[3138.0,0.4365],[3138.2,1.23042],[3138.3,0.70511986],[3139.2,10.14568717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801782640,[[3137.5,0.01307],[3137.1,2.52461618],[3136.9,0.4758],[3136.7,0.434],[3136.6,1.43000446]],[[3137.6,3.52633],[3138.0,0.4365],[3138.2,1.23042],[3138.3,0.70511986],[3139.2,10.14568717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801782835,[[3137.5,0.01307],[3137.2,0.31857],[3137.1,2.52461618],[3136.9,0.4758],[3136.7,1.23055]],[[3137.6,3.52633],[3138.0,0.4365],[3138.2,1.23042],[3138.3,0.70511986],[3139.2,10.14568717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801783036,[[3137.5,0.01307],[3137.2,0.31857],[3137.1,2.52461618],[3136.9,0.4758],[3136.7,0.434]],[[3137.6,3.52633],[3138.0,0.4365],[3138.2,1.23042],[3138.3,0.70511986],[3139.2,10.14568717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801783236,[[3137.5,0.01307],[3137.1,2.84319618],[3136.9,0.4758],[3136.7,0.434],[3136.5,0.909]],[[3137.6,3.52633],[3138.0,0.4365],[3138.1,0.79624],[3138.2,1.23042],[3138.3,0.70511986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801783439,[[3137.5,0.01307],[3137.1,2.84319618],[3136.9,0.4758],[3136.7,0.434],[3136.6,2.33900446]],[[3137.6,3.52633],[3138.0,0.4365],[3138.1,0.79624],[3138.2,1.23042],[3138.3,0.70511986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801783629,[[3137.5,0.01307],[3137.2,0.31857],[3137.1,2.52461618],[3136.9,0.4758],[3136.7,0.434]],[[3137.6,3.52633],[3138.0,0.4365],[3138.1,0.79624],[3138.2,1.23042],[3138.3,0.70511986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801783829,[[3137.5,0.01307],[3137.1,2.52461618],[3136.9,0.4758],[3136.7,0.434],[3136.6,1.3831]],[[3137.6,3.52633],[3137.9,0.79627],[3138.0,0.4365],[3138.2,1.23042],[3138.3,3.00521618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801784034,[[3136.9,0.4758],[3136.7,0.434]],[[3137.6,3.52633],[3137.9,0.79627],[3138.0,0.4365],[3138.2,1.23042],[3138.3,3.00521618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801784035,[[3136.9,0.4758],[3136.7,0.434],[3136.5,2.52461618],[3136.2,4.99794055],[3136.1,0.79671]],[[3137.6,13.56128731],[3137.8,0.909],[3137.9,0.79627],[3138.0,2.96111618],[3138.2,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801784238,[[3136.7,0.434],[3136.5,2.52461618],[3136.2,0.4771],[3136.1,0.79671],[3136.0,5.90694055]],[[3137.0,3.5264],[3137.5,0.8889],[3137.6,7.96263731],[3137.8,0.909],[3137.9,0.79627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801784439,[[3136.2,2.52461618],[3135.9,8.36506501],[3135.8,9.20271082],[3135.6,10.15572028],[3135.4,17.37285138]],[[3137.0,3.2078],[3137.5,0.8889],[3137.6,7.96263731],[3137.7,2.52461618],[3137.8,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801784746,[[3136.3,0.9576],[3136.2,2.52461618],[3135.9,0.63642446],[3135.8,1.7058],[3135.6,4.99794055]],[[3136.6,3.2078],[3137.2,0.909],[3137.4,0.7964],[3137.5,0.8889],[3137.6,0.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801784946,[[3136.3,0.9576],[3136.2,2.52461618],[3136.0,3.2078],[3135.9,1.43317446],[3135.8,0.7968]],[[3136.6,3.2078],[3137.2,0.909],[3137.4,0.7964],[3137.5,0.8889],[3137.6,0.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801785243,[[3136.5,0.31865],[3136.3,0.9576],[3136.2,2.52461618],[3136.0,3.2078],[3135.9,1.43317446]],[[3136.6,3.2078],[3137.2,0.909],[3137.4,0.7964],[3137.5,0.8889],[3137.6,0.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801785244,[[3136.5,0.31865],[3136.3,0.9576],[3136.2,2.52461618],[3136.0,3.2078],[3135.9,1.43317446]],[[3136.6,3.2078],[3136.8,0.31862],[3137.2,0.909],[3137.3,0.4365],[3137.4,4.96773774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801785438,[[3136.3,1.27626],[3136.2,2.52461618],[3135.9,0.63642446],[3135.6,8.20574055],[3135.5,0.79687]],[[3136.6,3.2078],[3136.7,0.31863],[3137.2,0.909],[3137.3,1.23294],[3137.4,0.7964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801785735,[[3136.3,0.9576],[3136.2,2.52461618],[3135.9,0.63642446],[3135.6,3.2078],[3135.5,5.79481055]],[[3136.6,3.2078],[3136.7,0.31863],[3137.2,0.909],[3137.3,1.23294],[3137.4,0.7964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801786043,[[3136.3,0.9576],[3136.2,2.52461618],[3135.9,0.63642446],[3135.6,3.2078],[3135.5,0.79687]],[[3136.6,3.52644],[3137.2,0.909],[3137.3,1.23294],[3137.4,0.7964],[3137.7,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801786247,[[3136.3,1.27627],[3136.2,2.52461618],[3135.9,0.4771],[3135.6,3.2078],[3135.5,0.79687]],[[3136.6,3.52644],[3137.2,1.70547],[3137.3,0.4365],[3137.4,0.7964],[3137.7,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801786542,[[3136.4,0.31866],[3136.3,0.9576],[3136.2,2.52461618],[3135.9,0.4771],[3135.6,3.2078]],[[3136.8,0.31862],[3137.0,3.2078],[3137.2,0.909],[3137.3,0.4365],[3137.4,0.7964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801786740,[[3136.4,0.31866],[3136.3,0.9576],[3136.2,2.52461618],[3135.9,0.4771],[3135.6,3.2078]],[[3136.6,3.2078],[3136.8,0.31862],[3137.0,0.22026837],[3137.2,0.909],[3137.3,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801786941,[[3136.3,0.9576],[3136.2,2.52461618],[3135.9,0.4771],[3135.6,3.2078],[3134.9,9.9958811]],[[3136.6,3.2078],[3136.8,0.31862],[3136.9,0.9038],[3137.0,0.22026837],[3137.1,4.18774009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801787238,[[3136.4,0.31865],[3136.3,0.9576],[3136.2,2.52461618],[3135.9,0.4771],[3135.6,3.2078]],[[3136.6,3.2078],[3136.7,0.31863],[3136.9,0.9038],[3138.3,9.07326343],[3138.7,11.39402798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801787444,[[3136.4,0.31865],[3136.3,0.9576],[3136.2,2.52461618],[3135.9,0.4771],[3135.6,3.2078]],[[3136.6,3.2078],[3136.7,0.31863],[3136.9,0.9038],[3138.3,9.07326343],[3138.5,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801787740,[[3136.1,0.31868],[3135.9,2.52461618],[3135.6,4.00465],[3135.4,0.79688],[3135.2,1.06832446]],[[3136.6,3.2078],[3136.9,0.9038],[3138.3,9.07326343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801787741,[[3136.1,0.31868],[3135.9,2.52461618],[3135.6,4.00465],[3135.4,0.79688],[3135.2,1.06832446]],[[3136.5,0.31865],[3136.6,3.2078],[3136.9,0.9038],[3137.0,0.7965],[3137.2,1.93217581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801787939,[[3136.2,0.31867],[3136.0,0.9408],[3135.9,2.52461618],[3135.7,0.443],[3135.6,4.00465]],[[3136.5,0.31865],[3136.6,3.2078],[3136.9,0.9038],[3137.0,0.7965],[3137.2,1.93217581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801788235,[[3136.1,0.31868],[3136.0,0.9408],[3135.9,2.52461618],[3135.7,0.443],[3135.6,4.00465]],[[3136.4,0.31866],[3136.6,3.2078],[3136.9,0.9038],[3137.0,0.7965],[3137.2,1.93217581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801788439,[[3136.0,0.9408],[3135.9,2.52461618],[3135.7,0.443],[3135.6,4.00465],[3135.0,5.22353295]],[[3136.6,3.2078],[3136.9,0.9038],[3137.2,0.79647],[3138.1,3.191],[3138.2,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801788737,[[3136.0,0.9408],[3135.7,0.443],[3135.6,4.00465],[3135.0,5.22353295]],[[3136.9,0.9038],[3137.2,0.79647],[3138.1,3.191],[3138.2,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801788738,[[3136.9,0.31861],[3136.5,2.52461618],[3136.4,0.79663],[3136.2,0.79669],[3136.1,6.3966]],[[3137.0,3.2078],[3137.4,0.31856],[3137.7,0.909],[3138.0,0.79624],[3138.3,3.32079618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801788938,[[3136.8,2.52461618],[3136.6,0.9105],[3136.5,3.2078],[3136.4,0.909],[3136.3,1.59334]],[[3137.5,3.2078],[3137.6,0.4408],[3138.0,0.8999],[3138.6,3.32071618],[3138.9,1.59208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801789246,[[3137.3,2.52461618],[3137.0,0.7965],[3136.9,3.2078],[3136.6,0.9105],[3136.5,7.99794055]],[[3138.1,3.52629],[3138.3,0.23061256],[3138.5,0.909],[3138.6,0.7961],[3138.9,0.79603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801789439,[[3137.4,0.4777],[3137.3,2.52461618],[3137.0,1.7055],[3136.9,3.2078],[3136.6,3.443]],[[3138.1,3.2078],[3138.3,0.23061256],[3138.5,1.8039],[3138.6,3.7961],[3138.7,2.68402496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801789638,[[3137.4,0.4777],[3137.3,2.52461618],[3137.0,1.7055],[3136.9,3.2078],[3136.7,0.79656]],[[3137.7,3.2078],[3138.3,0.23061256],[3138.5,6.46655611],[3138.6,0.7961],[3138.7,2.68402496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801789834,[[3137.6,0.31853],[3137.4,0.4777],[3137.3,2.52461618],[3137.0,1.7055],[3136.9,3.2078]],[[3137.7,3.2078],[3138.1,0.31849],[3138.5,2.2408],[3138.6,0.7961],[3138.7,2.68402496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801790034,[[3137.3,2.52461618],[3137.0,1.7055],[3136.9,3.2078],[3135.2,20.20158786],[3134.8,57.87602668]],[[3137.7,3.2078],[3138.2,4.22575611],[3138.5,2.2408],[3138.6,0.7961],[3138.7,2.68402496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801790242,[[3137.4,0.31855],[3137.2,2.52461618],[3137.0,1.7055],[3136.8,0.4777],[3136.5,3.2078]],[[3137.7,3.2078],[3137.9,0.31851],[3138.5,2.46209261],[3138.6,0.7961],[3138.7,2.68402496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801790443,[[3137.2,2.52461618],[3137.0,1.7055],[3136.8,0.4777],[3136.5,3.2078],[3136.3,9.09025082]],[[3137.7,3.2078],[3138.5,2.46209261],[3138.7,2.52461618],[3139.3,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801790444,[[3137.2,2.52461618],[3137.0,1.7055],[3136.8,0.4777],[3136.5,3.2078],[3136.3,9.09025082]],[[3137.7,3.2078],[3138.5,2.46209261],[3138.7,2.52461618],[3139.3,2.913],[3140.2,13.75923538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801790738,[[3137.2,2.52461618],[3137.0,1.7055],[3136.8,0.4777],[3136.3,9.09025082]],[[3137.7,3.2078],[3138.5,2.46209261],[3138.7,2.52461618],[3139.3,2.913],[3140.2,13.75923538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801790739,[[3137.5,2.52461618],[3137.4,2.52461618],[3137.3,6.395],[3137.2,3.0],[3137.0,0.909]],[[3138.7,3.2078],[3138.9,0.909],[3139.2,0.79596],[3139.3,2.52461618],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801790937,[[3138.2,2.52461618],[3137.7,0.79632],[3137.6,1.3676],[3137.5,3.0],[3137.4,2.52461618]],[[3138.7,3.2078],[3139.2,0.8901],[3139.5,0.79588],[3139.6,2.96151618],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801791140,[[3138.5,0.31844],[3138.2,2.52461618],[3137.9,0.79627],[3137.7,4.00412],[3137.6,1.8453]],[[3138.7,3.2078],[3139.0,0.3184],[3139.1,0.909],[3139.2,1.11951943],[3139.5,0.79588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801791449,[[3138.2,2.52461618],[3137.9,0.79627],[3137.7,4.00412],[3137.6,1.8453],[3137.3,4.99794055]],[[3138.7,3.2078],[3139.0,0.3184],[3139.1,0.909],[3139.2,1.11951943],[3139.5,0.79588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801791644,[[3138.2,2.52461618],[3137.7,3.2078],[3137.6,1.8453],[3137.3,5.2181751],[3137.1,12.37491082]],[[3138.7,3.2078],[3139.1,0.909],[3139.2,1.11951943],[3139.8,0.15943318],[3140.4,5.64320721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801791832,[[3138.0,0.31849],[3137.9,2.52461618],[3137.6,1.8453],[3137.4,0.79637],[3137.3,3.2078]],[[3138.3,3.2078],[3138.6,0.31844],[3139.1,0.909],[3139.2,1.91546943],[3139.3,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801792140,[[3137.9,2.84311618],[3137.6,1.8453],[3137.4,0.79637],[3137.3,3.2078],[3137.1,5.10692417]],[[3138.3,3.2078],[3138.4,0.31845],[3139.0,4.06374616],[3139.1,3.909],[3139.2,1.91546943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801792332,[[3137.9,2.52461618],[3137.6,1.8453],[3137.4,0.79637],[3137.3,3.2078],[3137.1,5.10692417]],[[3138.3,3.2078],[3139.0,4.06374616],[3139.1,3.909],[3139.2,1.91546943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801792333,[[3137.9,2.52461618],[3137.6,1.8453],[3137.4,0.79637],[3137.3,3.2078],[3137.1,5.10692417]],[[3138.3,3.2078],[3139.0,4.85973616],[3139.1,0.909],[3139.2,1.91546943],[3140.2,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801792536,[[3137.9,2.52461618],[3137.8,0.31851],[3137.6,1.8453],[3137.3,3.2078],[3137.1,4.878]],[[3138.3,3.2078],[3138.4,0.31846],[3139.0,0.79599],[3139.1,0.909],[3139.2,1.91546943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801792740,[[3137.9,2.52461618],[3137.7,0.31852],[3137.6,1.8453],[3137.3,3.2078],[3137.1,4.878]],[[3138.3,3.52626],[3139.0,0.79599],[3139.1,0.909],[3139.2,1.91546943],[3140.1,9.07234343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801793041,[[3137.8,0.31851],[3137.6,4.36991618],[3137.3,3.2078],[3137.1,4.878],[3136.8,4.99794055]],[[3138.3,3.2078],[3138.4,0.31846],[3139.0,0.79599],[3139.1,0.909],[3139.2,1.91546943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801793339,[[3137.9,0.3185],[3137.6,4.36991618],[3137.4,0.79639],[3137.3,3.2078],[3137.1,4.878]],[[3138.3,3.2078],[3138.5,0.31845],[3139.1,0.909],[3139.2,1.68605],[3139.5,0.79588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801793545,[[3138.2,2.84308618],[3137.7,0.79632],[3137.6,4.8453],[3137.4,2.52461618],[3137.3,3.2078]],[[3138.3,3.2078],[3139.2,0.8901],[3139.6,2.96151618],[3139.7,8.76383],[3139.8,0.15943318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801793733,[[3138.2,2.84308618],[3137.7,0.79632],[3137.6,4.8453],[3137.4,2.52461618]],[[3139.2,0.8901],[3139.6,2.96151618],[3139.7,8.76383],[3139.8,0.15943318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801793734,[[3138.2,2.52461618],[3137.9,0.79624],[3137.7,7.19052],[3137.6,4.8453],[3137.4,2.52461618]],[[3138.7,3.2078],[3139.2,0.8901],[3139.4,0.909],[3139.6,2.96151618],[3139.7,8.76383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801793938,[[3138.4,0.31845],[3138.3,0.4531],[3138.2,2.52461618],[3137.9,0.79624],[3137.7,4.00412]],[[3138.7,3.2078],[3139.0,0.31839],[3139.2,0.8901],[3139.3,0.22475945],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801794142,[[3138.4,0.31845],[3138.3,0.4531],[3138.2,2.52461618],[3137.9,0.79624],[3137.7,4.00412]],[[3138.7,3.2078],[3139.0,0.31839],[3139.1,4.20678172],[3139.2,0.8901],[3139.3,0.22475945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801794438,[[3137.9,2.52461618],[3137.5,0.79637],[3137.3,5.67442],[3137.2,0.15943318],[3137.1,8.43261613]],[[3138.6,0.31844],[3138.7,3.2078],[3139.2,1.68604],[3139.3,2.74937563],[3139.5,0.79587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801794639,[[3137.9,2.52461618],[3137.3,5.67442],[3137.2,0.15943318],[3137.1,3.43467558],[3137.0,4.99794055]],[[3139.2,1.68604],[3139.3,2.74937563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801794640,[[3137.9,2.52461618],[3137.3,5.67442],[3137.2,0.15943318],[3137.1,3.43467558],[3137.0,4.99794055]],[[3138.3,3.2078],[3139.2,1.68604],[3139.3,2.74937563],[3140.2,10.00550961],[3140.4,11.18691621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801794944,[[3138.4,0.31844],[3138.2,2.52461618],[3137.8,0.79627],[3137.7,0.4531],[3137.5,3.2078]],[[3138.8,3.2078],[3139.0,0.3184],[3139.1,4.21949261],[3139.2,0.8901],[3139.3,0.22475945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801795143,[[3138.5,0.31844],[3138.2,2.52461618],[3137.8,0.79627],[3137.7,1.24941],[3137.5,3.2078]],[[3138.8,3.2078],[3139.0,0.3184],[3139.1,4.21949261],[3139.2,0.8901],[3139.3,0.22475945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801795344,[[3138.3,0.31846],[3138.2,2.52461618],[3137.8,0.79627],[3137.7,1.24941],[3137.5,3.2078]],[[3138.8,3.2078],[3139.0,0.3184],[3139.2,0.8901],[3139.3,0.22475945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801795345,[[3138.3,0.31846],[3138.2,2.52461618],[3137.8,0.79627],[3137.7,1.24941],[3137.5,3.2078]],[[3138.8,3.2078],[3139.0,0.3184],[3139.2,0.8901],[3139.3,0.22475945],[3145.0,24.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801795543,[[3138.4,0.31844],[3138.2,2.52461618],[3137.8,0.79627],[3137.7,1.24941],[3137.5,3.2078]],[[3138.8,3.2078],[3139.0,0.3184],[3139.2,0.8901],[3139.3,0.22475945],[3145.0,24.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801795544,[[3138.4,0.31844],[3138.2,2.52461618],[3137.8,0.79627],[3137.7,1.24941],[3137.5,3.2078]],[[3138.8,3.2078],[3139.0,0.3184],[3139.2,0.8901],[3139.3,0.22475945],[3143.9,16.2277832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801795845,[[3138.4,0.31844],[3138.2,2.52461618],[3137.8,0.79627],[3137.7,1.24941],[3137.5,3.2078]],[[3138.8,3.2078],[3139.2,0.8901],[3139.3,0.22475945],[3140.8,14.9216169],[3142.0,15.90491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801796146,[[3138.3,0.31846],[3138.2,2.52461618],[3137.7,1.24941],[3137.5,3.2078],[3137.4,3.32099618]],[[3138.8,3.52622],[3139.2,0.8901],[3139.3,1.02066945],[3139.7,7.968],[3140.0,1.59149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801796343,[[3138.4,0.31845],[3138.2,2.52461618],[3137.7,1.24941],[3137.5,3.2078],[3137.4,2.52461618]],[[3138.8,3.2078],[3138.9,0.31841],[3139.2,0.8901],[3139.3,0.22475945],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801796646,[[3138.4,0.31845],[3138.2,2.52461618],[3137.8,0.79627],[3137.7,1.24941],[3137.5,3.2078]],[[3138.8,3.2078],[3138.9,0.31841],[3139.2,0.8901],[3139.3,0.22475945],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801797143,[[3138.5,0.31844],[3138.2,2.52461618],[3137.9,0.79624],[3137.7,1.24941],[3137.5,3.2078]],[[3138.8,3.2078],[3139.0,0.3184],[3139.2,0.8901],[3139.3,0.22475945],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801797346,[[3138.5,0.31843],[3138.2,2.52461618],[3137.9,0.79624],[3137.7,1.24941],[3137.5,3.2078]],[[3138.8,3.2078],[3139.1,0.31839],[3139.2,0.8901],[3139.3,0.22475945],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801797533,[[3138.3,0.31846],[3138.2,2.52461618],[3137.7,1.24941],[3137.5,4.00417],[3137.2,0.15943318]],[[3138.8,3.52622],[3139.2,0.8901],[3139.3,0.22475945],[3139.7,7.968],[3139.8,0.15943318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801797734,[[3138.2,2.52461618],[3138.1,0.31848],[3137.7,0.4531],[3137.6,0.4586],[3137.5,4.00417]],[[3138.4,3.2078],[3138.6,0.31844],[3139.2,0.8901],[3139.3,1.02067945],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801797941,[[3138.1,0.31848],[3137.8,2.52461618],[3137.7,1.3621],[3137.6,0.4586],[3137.5,4.00417]],[[3138.4,3.2078],[3138.6,0.31844],[3139.1,0.79597],[3139.2,3.8901],[3139.3,1.02067945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801798142,[[3138.3,0.31846],[3137.8,2.52461618],[3137.7,2.15842],[3137.6,0.4586],[3137.5,4.00417]],[[3138.4,3.2078],[3138.7,0.31843],[3139.1,4.23529989],[3139.2,0.8901],[3139.3,1.02067945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801798444,[[3138.3,0.31846],[3137.9,0.79627],[3137.8,2.52461618],[3137.7,2.15842],[3137.6,0.4586]],[[3138.4,3.2078],[3139.2,0.8901],[3139.3,0.22475945],[3139.7,8.76382],[3140.4,9.94010064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801798648,[[3138.5,0.31844],[3138.2,2.52461618],[3138.0,0.79624],[3137.7,2.15842],[3137.6,0.4586]],[[3139.2,0.8901],[3139.3,0.22475945],[3139.7,8.76382],[3140.4,9.94010064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801798649,[[3138.5,0.31844],[3138.2,2.52461618],[3138.0,0.79624],[3137.7,2.15842],[3137.6,0.4586]],[[3138.9,3.2078],[3139.0,0.3184],[3139.2,0.8901],[3139.3,0.22475945],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801798845,[[3138.2,2.52461618],[3138.0,0.79624],[3137.7,2.15842],[3137.6,0.4586],[3136.0,20.0422634]],[[3138.9,3.5262],[3139.2,0.8901],[3139.3,0.22475945],[3139.7,7.968],[3139.8,0.95524318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801799046,[[3138.2,2.52461618],[3138.0,0.79624],[3137.7,2.15842],[3137.6,0.4586],[3136.0,20.0422634]],[[3138.9,3.2078],[3139.1,4.17839338],[3139.2,1.7991],[3139.3,0.22475945],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801799342,[[3138.5,0.31844],[3138.2,2.52461618],[3138.0,0.79624],[3137.7,2.15842],[3137.6,0.4586]],[[3138.9,3.2078],[3139.0,0.3184],[3139.2,1.7991],[3139.3,0.22475945],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801799841,[[3138.4,0.31845],[3138.2,2.52461618],[3137.8,0.79627],[3137.7,2.15842],[3137.6,0.4586]],[[3138.9,3.52621],[3139.2,1.7991],[3139.3,0.22475945],[3139.7,7.968],[3141.0,14.4186192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801800040,[[3137.8,2.52461618],[3137.7,0.4531],[3137.6,0.4586],[3137.4,0.79638],[3137.0,4.878]],[[3138.5,3.2078],[3138.8,4.11039833],[3139.2,1.7991],[3139.3,1.02067945],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801800252,[[3138.0,0.31849],[3137.7,0.4531],[3137.6,2.52461618],[3137.4,0.79639],[3137.2,1.86486318]],[[3138.5,3.52625],[3138.8,4.11039833],[3139.0,0.79599],[3139.2,7.32371618],[3139.3,1.02067945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801800547,[[3138.0,0.31849],[3137.7,0.4531],[3137.6,2.52461618],[3137.4,0.79639],[3137.3,0.4575]],[[3138.5,3.52625],[3139.0,0.79599],[3139.1,4.15799274],[3139.2,4.32371618],[3139.3,1.02067945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801800851,[[3138.0,0.31849],[3137.7,0.4531],[3137.6,2.52461618],[3137.4,0.79639],[3137.3,0.4575]],[[3138.5,3.52625],[3139.0,0.79599],[3139.2,4.32371618],[3139.3,1.02067945],[3140.7,20.2609102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801801144,[[3138.0,2.52461618],[3137.7,0.4531],[3137.6,0.79634],[3137.3,0.4575],[3137.2,1.06843318]],[[3138.5,3.2078],[3139.2,1.7991],[3139.3,1.02067945],[3139.5,3.32049618],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801801345,[[3138.3,0.31846],[3138.0,2.52461618],[3137.8,0.79629],[3137.7,0.4531],[3137.6,0.79634]],[[3138.5,3.2078],[3139.2,1.7991],[3139.3,1.02067945],[3139.5,3.32049618],[3139.7,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801801346,[[3138.3,0.31846],[3138.0,2.52461618],[3137.8,0.79629],[3137.7,0.4531],[3137.6,0.79634]],[[3138.5,3.2078],[3138.7,0.31843],[3139.2,1.7991],[3139.3,1.02067945],[3139.5,3.32049618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801801644,[[3138.0,2.52461618],[3137.7,0.4531],[3137.6,0.79634],[3137.3,1.2539],[3136.8,9.3133114]],[[3138.5,3.2078],[3138.7,0.31843],[3139.2,1.7991],[3139.3,1.02067945],[3139.5,3.32049618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801801849,[[3138.1,0.31848],[3138.0,2.52461618],[3137.7,0.4531],[3137.6,0.79634],[3137.3,1.2539]],[[3138.5,3.2078],[3138.7,0.31843],[3139.2,1.7991],[3139.3,1.02067945],[3139.5,3.32049618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801802146,[[3138.4,0.31845],[3138.0,2.52461618],[3137.8,0.79627],[3137.7,0.4531],[3137.6,0.79634]],[[3138.5,3.2078],[3138.9,0.31841],[3139.2,1.7991],[3139.3,0.22475945],[3139.5,3.32049618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801802745,[[3138.4,0.31845],[3138.0,2.52461618],[3137.8,0.79627],[3137.7,0.4531],[3137.6,0.79634]],[[3138.5,3.2078],[3138.9,0.31841],[3139.2,0.8901],[3139.3,0.22475945],[3139.5,3.32049618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801803049,[[3138.8,0.31841],[3138.4,3.98252],[3138.3,2.52461618],[3138.0,3.2078],[3137.8,2.50158]],[[3138.9,0.31841],[3139.5,3.32049618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801803050,[[3138.8,0.31841],[3138.4,3.98252],[3138.3,2.52461618],[3138.0,3.2078],[3137.8,2.50158]],[[3138.9,3.2078],[3139.5,0.31835],[3140.0,0.79574],[3140.4,2.45920721],[3140.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801803239,[[3138.8,2.84302618],[3138.5,0.435],[3138.4,0.79612],[3138.2,0.79617],[3138.1,0.4587]],[[3138.9,3.2078],[3139.6,0.75524],[3139.7,0.4625],[3139.9,1.3768],[3140.0,0.79574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801803436,[[3138.8,2.84302618],[3138.5,0.435],[3138.4,0.79612],[3138.2,0.79617],[3138.1,0.4587]],[[3138.9,3.2078],[3139.5,0.31835],[3139.6,0.4369],[3139.7,0.4625],[3139.9,1.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801803641,[[3138.8,2.52461618],[3138.5,0.435],[3138.4,1.70512],[3138.2,0.79617],[3138.1,0.4587]],[[3139.4,3.2078],[3139.5,0.31835],[3139.6,0.4369],[3139.7,0.4625],[3139.9,1.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801803935,[[3138.9,0.3184],[3138.8,2.52461618],[3138.5,0.435],[3138.4,1.70512],[3138.2,0.79617]],[[3139.4,3.2078],[3139.6,0.4369],[3139.7,0.4625],[3139.9,2.17258],[3140.5,0.15943318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801804143,[[3138.8,2.52461618],[3138.5,0.435],[3138.4,1.70512],[3138.2,0.79617],[3137.8,1.59258]],[[3139.4,3.2078],[3139.6,0.4369],[3139.7,0.4625],[3139.9,2.17258],[3140.0,1.02032839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801804341,[[3139.0,0.31839],[3138.8,2.52461618],[3138.5,0.435],[3138.4,1.70512],[3138.2,0.79617]],[[3139.4,3.52616],[3139.6,0.4369],[3139.7,0.4625],[3139.9,1.3768],[3140.0,1.02032839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801804648,[[3138.9,0.31839],[3138.8,2.52461618],[3138.5,0.435],[3138.4,1.70512],[3138.2,0.79617]],[[3139.4,3.52616],[3139.6,0.4369],[3139.7,0.4625],[3139.9,1.3768],[3140.0,1.02032839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801804944,[[3137.7,4.99794055],[3137.6,0.909],[3137.5,8.0858],[3137.4,7.49691082],[3137.3,9.9958811]],[[3139.0,3.2078],[3139.3,8.20828519],[3139.4,3.0],[3139.6,0.4369],[3139.7,2.98711618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801805147,[[3137.9,0.48],[3137.6,1.3789],[3137.5,3.2078],[3137.4,0.79639],[3137.2,5.15737373]],[[3139.0,3.2078],[3139.3,8.20828519],[3139.4,3.0],[3139.6,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801805148,[[3137.9,0.48],[3137.6,1.3789],[3137.5,3.2078],[3137.4,0.79639],[3137.2,5.15737373]],[[3138.4,0.31846],[3138.6,3.2078],[3138.9,0.4605],[3139.0,3.79601],[3139.3,5.46608519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801805347,[[3137.9,0.7985],[3137.7,2.52461618],[3137.6,1.3789],[3137.5,3.2078],[3137.4,0.79639]],[[3138.2,3.2078],[3138.9,4.57418519],[3139.0,3.79601],[3139.3,1.3524],[3140.2,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801805547,[[3137.9,0.7985],[3137.7,2.52461618],[3137.6,0.909],[3137.5,3.2078],[3137.4,0.79639]],[[3138.2,3.2078],[3138.4,0.31846],[3138.8,1.23274],[3138.9,3.4605],[3139.0,0.79601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801805844,[[3137.9,0.7985],[3137.7,2.52461618],[3137.6,0.909],[3137.5,3.2078],[3137.4,0.79639]],[[3138.2,3.2078],[3138.8,1.23274],[3138.9,3.4605],[3139.0,0.79601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801805845,[[3137.9,0.7985],[3137.7,2.52461618],[3137.6,0.909],[3137.5,3.2078],[3137.4,0.79639]],[[3138.2,3.2078],[3138.3,0.31846],[3138.8,0.4367],[3138.9,0.4605],[3139.0,0.79601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801806050,[[3137.9,0.7985],[3137.8,0.4646],[3137.7,2.52461618],[3137.5,3.2078],[3137.3,2.1753]],[[3138.2,3.2078],[3138.4,0.31846],[3138.7,0.4434],[3138.8,1.23276],[3138.9,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801806251,[[3137.9,0.48],[3137.8,0.4646],[3137.7,2.52461618],[3137.3,1.3789],[3137.2,0.15943318]],[[3138.2,3.2078],[3138.7,0.4434],[3138.8,0.4367],[3138.9,0.4605],[3140.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801806544,[[3137.9,0.7985],[3137.8,0.4646],[3137.7,2.52461618],[3137.4,0.79637],[3137.3,1.3789]],[[3138.2,3.2078],[3138.3,0.31846],[3138.7,0.4434],[3138.8,0.4367],[3138.9,1.25653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801806738,[[3137.9,0.7985],[3137.8,0.4646],[3137.7,2.52461618],[3137.4,0.79637],[3137.3,1.3789]],[[3138.2,3.2078],[3138.4,0.31846],[3138.7,0.4434],[3138.8,0.4367],[3138.9,1.25653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801806935,[[3137.9,0.7985],[3137.8,0.4646],[3137.7,2.52461618],[3137.4,0.79637],[3137.3,1.3789]],[[3138.2,3.2078],[3138.4,0.31846],[3138.7,0.4434],[3138.8,0.4367],[3138.9,1.48357081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801807135,[[3137.9,0.48],[3137.8,0.4646],[3137.7,2.52461618],[3137.4,0.79637],[3137.3,1.3789]],[[3138.2,3.2078],[3138.3,0.31847],[3138.7,0.4434],[3138.8,0.4367],[3138.9,0.68754081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801807344,[[3137.9,0.7985],[3137.8,0.4646],[3137.7,2.52461618],[3137.4,0.79637],[3137.3,1.3789]],[[3138.2,3.2078],[3138.3,0.31847],[3138.7,0.4434],[3138.8,0.4367],[3138.9,0.68754081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801807345,[[3137.9,0.7985],[3137.8,0.4646],[3137.7,2.52461618],[3137.4,0.79637],[3137.3,1.3789]],[[3138.2,3.2078],[3138.3,0.31847],[3138.7,0.4434],[3138.8,1.23276],[3138.9,0.68754081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801807543,[[3137.9,0.7985],[3137.8,0.4646],[3137.7,2.52461618],[3137.4,0.79637],[3137.3,1.3789]],[[3138.2,3.2078],[3138.4,0.31846],[3138.7,0.4434],[3138.8,1.23276],[3138.9,0.68754081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801807743,[[3138.1,0.31848],[3137.9,0.48],[3137.8,0.4646],[3137.7,3.32093618],[3137.4,0.79637]],[[3138.2,3.2078],[3138.6,0.31843],[3138.7,0.4434],[3138.8,0.4367],[3138.9,0.68754081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801807744,[[3138.1,0.31848],[3137.9,0.48],[3137.8,0.4646],[3137.7,3.32093618],[3137.4,0.79637]],[[3138.2,3.2078],[3138.6,0.31843],[3138.7,0.4434],[3138.8,0.4367],[3138.9,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801807941,[[3138.1,0.31848],[3138.0,2.52461618],[3137.9,0.48],[3137.8,0.4646],[3137.7,0.79632]],[[3138.2,3.2078],[3138.6,0.31843],[3138.7,0.4434],[3138.8,0.4367],[3138.9,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801808142,[[3138.0,2.52461618],[3137.9,0.48],[3137.8,0.4646],[3136.5,20.62528456],[3136.2,0.3184]],[[3138.2,3.2078],[3138.7,0.4434],[3138.8,0.4367],[3138.9,0.4605],[3141.6,13.7312012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801808343,[[3138.0,2.52461618],[3137.9,0.7985],[3137.8,0.4646],[3137.2,0.95586318],[3136.8,9.87594055]],[[3138.2,3.2078],[3138.3,0.31847],[3138.7,0.4434],[3138.8,0.4367],[3138.9,1.25654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801808546,[[3138.0,2.52461618],[3137.9,0.7985],[3137.8,0.4646],[3137.2,0.95586318],[3136.9,6.59097055]],[[3138.2,3.2078],[3138.7,0.4434],[3138.8,0.4367],[3138.9,1.25654],[3140.2,12.51094436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801808740,[[3138.0,2.84310618],[3137.9,0.48],[3137.8,0.4646],[3137.2,0.95586318],[3136.9,6.59097055]],[[3138.2,3.2078],[3138.4,0.31846],[3138.7,0.4434],[3138.8,0.4367],[3138.9,1.25654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801809041,[[3138.0,2.52461618],[3137.9,0.48],[3137.8,0.4646],[3137.5,0.79635],[3137.2,0.15943318]],[[3138.2,3.2078],[3138.7,0.4434],[3138.8,0.4367],[3138.9,0.4605],[3139.3,1.70493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801809248,[[3138.0,2.84310618],[3137.9,0.48],[3137.8,0.4646],[3137.5,0.79635],[3137.2,0.15943318]],[[3138.2,3.2078],[3138.4,0.31846],[3138.7,0.4434],[3138.8,0.4367],[3138.9,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801809446,[[3138.0,2.84310618],[3137.9,0.48],[3137.8,0.4646],[3137.5,0.79635],[3137.2,0.15943318]],[[3138.2,3.2078],[3138.5,0.31845],[3138.7,0.4434],[3138.8,0.4367],[3138.9,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801809843,[[3138.1,0.31848],[3138.0,2.52461618],[3137.9,0.48],[3137.8,0.4646],[3137.7,0.79632]],[[3138.2,3.2078],[3138.6,0.31844],[3138.7,0.4434],[3138.8,0.4367],[3138.9,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801810041,[[3138.5,0.31844],[3138.1,3.1864],[3138.0,2.52461618],[3137.9,1.27625],[3137.8,0.4646]],[[3138.7,3.6512],[3138.9,0.4605],[3139.5,0.79586],[3139.7,2.52461618],[3139.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801810250,[[3138.6,0.31843],[3138.4,2.52461618],[3138.1,0.79622],[3137.9,3.6878],[3137.8,0.4646]],[[3138.7,3.2078],[3139.3,1.3455],[3139.4,0.67055594],[3139.5,0.79586],[3139.7,3.32043618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801810453,[[3138.5,0.31844],[3138.4,2.52461618],[3138.1,0.79622],[3137.9,4.5968],[3137.8,1.26087]],[[3138.7,3.2078],[3139.0,0.3184],[3139.3,1.3455],[3139.4,1.11975594],[3139.5,0.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801810750,[[3138.4,2.52461618],[3138.1,0.79622],[3137.9,4.5968],[3137.8,1.26087],[3137.6,4.99794055]],[[3138.7,3.2078],[3139.3,1.3455],[3139.4,1.11975594],[3140.1,0.15934375],[3140.6,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801811048,[[3138.6,0.31843],[3138.4,2.52461618],[3138.2,0.79617],[3138.1,0.79622],[3137.9,4.5968]],[[3138.7,3.2078],[3139.3,0.75487],[3139.4,2.02875594],[3139.9,0.79577],[3140.0,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801811348,[[3138.5,0.4562],[3138.4,2.52461618],[3138.2,1.24797],[3137.9,0.909],[3137.8,8.67034055]],[[3139.2,3.2078],[3139.4,2.02875594],[3139.9,0.79577],[3140.0,2.52461618],[3140.1,0.15934375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801811648,[[3138.6,0.4587],[3138.5,0.4562],[3138.4,2.52461618],[3138.2,0.4518],[3138.0,0.79624]],[[3139.2,3.2078],[3139.4,1.8035],[3139.7,0.79583],[3139.8,0.4365],[3140.0,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801811846,[[3138.1,2.52461618],[3137.8,4.1168],[3137.7,4.99794055],[3137.6,8.29325082],[3137.5,4.878]],[[3138.8,3.2078],[3139.1,4.14598406],[3139.2,3.0],[3139.4,1.8035],[3139.7,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801812048,[[3138.1,0.4562],[3138.0,0.4587],[3137.9,0.3185],[3137.8,2.52461618],[3137.5,1.3608]],[[3138.3,0.31846],[3138.4,3.2078],[3138.9,0.79604],[3139.1,4.94194406],[3139.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801812348,[[3138.1,0.4562],[3138.0,0.4587],[3137.8,2.52461618],[3137.5,1.3608],[3137.4,4.00419]],[[3138.4,3.52626],[3138.7,4.59078406],[3138.9,0.79604],[3139.0,0.4365],[3139.1,3.79596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801812543,[[3138.1,0.4562],[3138.0,0.4587],[3137.9,0.3185],[3137.8,2.52461618],[3137.5,1.3608]],[[3138.3,0.31846],[3138.4,3.2078],[3138.7,0.4448],[3138.8,0.4723],[3138.9,0.79604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801812744,[[3138.1,0.4562],[3138.0,0.4587],[3137.8,2.52461618],[3137.5,1.3608],[3137.2,5.15737373]],[[3138.4,3.2078],[3138.7,0.4448],[3138.8,0.4723],[3138.9,0.79604],[3141.5,13.7312012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801812951,[[3138.1,0.4562],[3138.0,0.4587],[3137.8,2.52461618],[3137.5,1.3608],[3137.2,5.15737373]],[[3138.4,3.2078],[3138.7,0.4448],[3138.8,0.4723],[3141.5,13.7312012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801812952,[[3138.1,0.77468],[3138.0,0.4587],[3137.8,2.52461618],[3137.5,2.15715],[3137.2,5.15737373]],[[3138.4,3.2078],[3138.5,0.31845],[3138.7,0.4448],[3138.8,0.4723],[3139.3,0.79592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801813148,[[3138.1,0.4562],[3138.0,0.4587],[3137.8,2.52461618],[3137.5,2.15715],[3137.2,5.15737373]],[[3138.4,3.2078],[3138.7,0.4448],[3138.8,0.4723],[3143.2,14.943],[3149.2,70.42573663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801813451,[[3138.1,0.4562],[3138.0,0.77719],[3137.8,2.52461618],[3137.5,1.3608],[3137.2,5.15737373]],[[3138.4,3.52625],[3138.7,0.4448],[3138.8,0.4723],[3139.0,1.23251],[3139.8,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801813652,[[3138.1,0.4562],[3138.0,0.77719],[3137.8,2.52461618],[3137.5,2.15715],[3137.2,5.15737373]],[[3138.4,3.52625],[3138.7,0.4448],[3138.8,0.4723],[3139.0,1.23251],[3139.8,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801813955,[[3138.2,0.31847],[3138.1,0.4562],[3138.0,0.4587],[3137.8,2.52461618],[3137.6,0.79632]],[[3138.5,3.2078],[3138.6,0.31844],[3138.7,0.4448],[3138.8,0.4723],[3139.0,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801814149,[[3138.1,2.98081618],[3138.0,0.4587],[3137.6,0.79632],[3137.4,5.73241618],[3137.3,4.99794055]],[[3138.5,3.2078],[3138.7,0.4448],[3138.8,0.4723],[3139.0,0.4365],[3139.3,0.22390589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801814451,[[3138.1,2.98081618],[3138.0,1.25492],[3137.5,6.35874055],[3137.4,5.73241618],[3137.3,7.49691082]],[[3138.8,0.4723],[3138.9,3.2078],[3139.0,0.75489],[3139.4,0.909],[3139.6,0.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801814641,[[3138.1,2.98081618],[3138.0,1.25492],[3137.8,4.00407],[3137.6,4.99794055],[3137.5,8.85771082]],[[3138.8,0.4723],[3138.9,3.2078],[3139.0,0.4365],[3139.2,0.4393],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801814952,[[3138.1,2.98081618],[3138.0,0.4587],[3137.8,0.79627],[3137.6,4.99794055],[3137.5,1.3608]],[[3138.8,0.4723],[3138.9,3.2078],[3139.0,0.4365],[3139.2,0.4393],[3139.4,1.70491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801815150,[[3138.1,2.98081618],[3138.0,0.4587],[3137.8,0.79627],[3137.5,7.15510055],[3137.4,13.229327]],[[3138.5,3.2078],[3138.7,4.12533937],[3138.8,0.4723],[3139.0,0.4365],[3139.2,1.23524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801815345,[[3138.1,2.52461618],[3138.0,0.4587],[3137.9,0.3185],[3137.5,2.15716],[3137.4,8.20574055]],[[3138.3,0.31847],[3138.5,3.2078],[3138.7,4.12533937],[3138.8,1.26834],[3139.0,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801815540,[[3138.1,2.84309618],[3138.0,0.4587],[3137.6,0.4441],[3137.5,2.15716],[3137.4,8.20574055]],[[3138.4,0.4393],[3138.5,3.52625],[3138.8,1.3813],[3139.0,1.23251],[3139.2,0.79595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801815946,[[3138.1,2.84309618],[3138.0,0.4587],[3137.6,0.4441],[3137.5,2.15716],[3137.4,3.2078]],[[3138.4,0.4393],[3138.5,3.52625],[3138.8,1.3813],[3139.0,1.23251],[3139.2,0.79595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801816150,[[3138.1,2.84309618],[3138.0,0.4587],[3137.6,0.4441],[3137.5,2.15716],[3137.4,8.20574055]],[[3138.4,0.4393],[3138.5,3.52625],[3138.8,1.3813],[3139.0,1.23251],[3139.2,0.79595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801817043,[[3138.1,2.84309618],[3138.0,0.4587],[3137.6,0.4441],[3137.5,2.15716],[3137.4,3.2078]],[[3138.4,0.75776],[3138.5,3.2078],[3138.8,1.3813],[3139.0,1.23251],[3139.2,0.79595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801817540,[[3138.3,0.31846],[3138.1,2.52461618],[3138.0,0.4587],[3137.9,0.79625],[3137.6,0.4441]],[[3138.4,0.75776],[3138.5,3.2078],[3138.8,1.3813],[3139.0,1.23251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801817541,[[3138.3,0.31846],[3138.1,2.52461618],[3138.0,0.4587],[3137.9,0.79625],[3137.6,0.4441]],[[3138.4,0.4393],[3138.5,3.2078],[3138.8,1.3813],[3139.0,0.4365],[3139.4,3.32050618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801817747,[[3138.4,0.31845],[3138.1,2.52461618],[3138.0,0.4587],[3137.9,0.79625],[3137.7,0.79629]],[[3138.5,3.2078],[3138.8,1.3813],[3139.0,0.4365],[3139.4,3.32050618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801817748,[[3138.4,0.31845],[3138.1,2.52461618],[3138.0,0.4587],[3137.9,0.79625],[3137.7,0.79629]],[[3138.5,3.2078],[3138.8,1.3813],[3139.0,0.4365],[3139.3,0.79593],[3139.4,3.32050618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801818050,[[3138.4,0.31845],[3138.2,0.4575],[3138.1,2.52461618],[3138.0,0.4587],[3137.9,0.79625]],[[3138.5,3.2078],[3138.8,1.3813],[3138.9,0.4591],[3139.0,0.4365],[3139.3,0.79593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801818251,[[3138.4,0.31845],[3138.2,0.4575],[3138.1,2.52461618],[3138.0,0.4587],[3137.9,0.79625]],[[3138.5,3.2078],[3138.7,0.31842],[3138.8,1.3813],[3138.9,0.4591],[3139.0,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801818552,[[3138.4,0.31845],[3138.2,0.4575],[3138.1,2.52461618],[3138.0,0.4587],[3137.9,0.79625]],[[3138.5,3.2078],[3138.8,1.3813],[3138.9,0.4591],[3139.0,0.4365],[3140.1,0.15934375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801818748,[[3138.4,0.31845],[3138.2,0.4575],[3138.1,2.52461618],[3138.0,0.4587],[3137.9,0.79625]],[[3138.5,3.2078],[3138.8,1.69972],[3138.9,0.4591],[3139.0,0.4365],[3140.1,0.15934375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801819250,[[3138.4,0.31845],[3138.2,0.4575],[3138.1,2.52461618],[3138.0,1.25492],[3137.9,0.79625]],[[3138.5,3.2078],[3138.8,1.3813],[3138.9,0.4591],[3139.0,0.7549],[3139.3,0.22400909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801819449,[[3138.8,0.31841],[3138.3,0.79617],[3138.2,0.4575],[3138.1,2.52461618],[3138.0,1.25492]],[[3138.9,0.4591],[3139.0,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801819450,[[3138.8,0.31841],[3138.3,0.79617],[3138.2,0.4575],[3138.1,2.52461618],[3138.0,1.25492]],[[3138.9,3.6669],[3139.0,0.4365],[3139.2,0.77738],[3139.4,0.909],[3139.8,3.32040618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801819645,[[3138.8,0.31841],[3138.5,2.52461618],[3138.4,0.79612],[3138.3,0.79617],[3138.2,0.4575]],[[3138.9,3.2078],[3139.2,0.459],[3139.4,1.22736],[3139.8,3.54941125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801819646,[[3138.8,0.31841],[3138.5,2.52461618],[3138.4,0.79612],[3138.3,0.79617],[3138.2,0.4575]],[[3138.9,3.2078],[3139.2,0.459],[3139.4,1.22736],[3139.8,3.54941125],[3140.0,0.79574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801819846,[[3138.8,0.31841],[3138.5,2.52461618],[3138.3,1.23807],[3138.2,0.4575],[3138.0,1.25492]],[[3138.9,3.2078],[3139.2,0.77738],[3139.4,0.909],[3139.5,0.4591],[3139.6,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801820053,[[3138.8,0.31841],[3138.5,2.52461618],[3138.3,1.23807],[3138.2,0.4575],[3138.0,1.25492]],[[3138.9,3.2078],[3139.2,0.459],[3139.3,0.31837],[3139.4,0.909],[3139.5,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801820352,[[3138.8,0.31841],[3138.5,2.52461618],[3138.3,1.23807],[3138.2,0.4575],[3138.0,1.25492]],[[3138.9,3.2078],[3139.2,0.459],[3139.4,0.909],[3139.5,0.4591],[3140.8,9.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801820548,[[3138.8,0.31841],[3138.5,2.52461618],[3138.3,1.23807],[3138.2,0.4575],[3138.0,0.4587]],[[3138.9,4.063],[3139.2,0.459],[3139.4,0.909],[3139.5,0.4591],[3139.8,3.32040618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801820955,[[3138.8,0.31841],[3138.5,2.52461618],[3138.3,1.23807],[3138.2,0.4575],[3138.0,1.25492]],[[3138.9,4.063],[3139.2,0.77737],[3139.4,0.909],[3139.5,0.4591],[3139.8,3.32040618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801821347,[[3138.7,0.31842],[3138.5,2.52461618],[3138.3,1.23807],[3138.2,0.4575],[3138.0,1.25492]],[[3138.9,4.063],[3139.1,0.31839],[3139.2,0.459],[3139.4,0.909],[3139.5,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801821549,[[3138.8,0.31841],[3138.5,2.52461618],[3138.3,1.23807],[3138.2,0.4575],[3138.1,1.70522]],[[3138.9,4.063],[3139.2,0.459],[3139.4,0.909],[3139.5,0.4591],[3140.1,0.95506375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801821853,[[3138.5,2.52461618],[3138.3,1.23807],[3138.2,0.4575],[3138.1,1.70522],[3137.4,4.33905231]],[[3138.8,0.69749],[3138.9,4.063],[3139.2,0.77737],[3139.4,0.909],[3139.5,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801822056,[[3138.7,0.31842],[3138.5,2.52461618],[3138.3,1.23807],[3138.2,3.6653],[3138.1,1.70522]],[[3138.8,0.69749],[3138.9,4.063],[3139.2,0.459],[3139.3,0.31837],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801822450,[[3138.7,0.31842],[3138.5,2.52461618],[3138.3,1.23807],[3138.2,3.6653],[3138.1,1.70522]],[[3138.8,0.69749],[3138.9,4.063],[3139.2,0.459],[3139.4,1.22736],[3140.3,11.98524343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801822646,[[3138.7,0.31842],[3138.5,2.52461618],[3138.3,1.23807],[3138.2,3.6653],[3138.1,1.70522]],[[3138.8,0.69749],[3138.9,4.063],[3139.2,0.459],[3139.3,0.31837],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801822846,[[3138.7,0.31842],[3138.5,2.52461618],[3138.3,1.23807],[3138.2,3.6653],[3138.1,1.70522]],[[3138.8,0.69749],[3138.9,0.8552],[3139.2,0.459],[3139.3,3.52617],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801823153,[[3138.5,2.84305618],[3138.2,3.6653],[3138.1,0.909],[3138.0,1.25493],[3137.9,0.79626]],[[3138.8,0.69749],[3138.9,4.38141],[3139.2,0.459],[3139.3,0.79594],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801823555,[[3138.5,2.84305618],[3138.2,3.6653],[3138.1,0.909],[3138.0,1.25493],[3137.9,0.79626]],[[3138.8,0.69749],[3138.9,4.38141],[3139.2,0.459],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801823556,[[3138.6,0.31843],[3138.5,2.52461618],[3138.2,3.6653],[3138.1,0.909],[3138.0,1.25493]],[[3138.8,0.69749],[3138.9,4.063],[3139.0,0.3184],[3139.2,0.459],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801823857,[[3138.5,2.52461618],[3138.2,3.6653],[3138.1,0.909],[3138.0,1.25493]],[[3138.8,0.69749],[3138.9,4.063],[3139.0,0.3184],[3139.2,0.459],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801823858,[[3138.5,2.84305618],[3138.2,3.6653],[3138.1,0.909],[3138.0,1.25493],[3137.6,4.99794055]],[[3138.8,0.69749],[3138.9,4.3814],[3139.2,0.459],[3139.4,0.909],[3141.6,16.25581738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801824159,[[3138.5,2.52461618],[3138.2,0.4575],[3138.1,0.909],[3138.0,0.4587],[3137.8,8.5369]],[[3138.8,0.69749],[3138.9,4.5345],[3139.2,0.459],[3139.4,0.909],[3140.5,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801824451,[[3138.5,2.84305618],[3138.2,0.4575],[3138.1,0.909],[3138.0,0.4587],[3137.8,5.3291]],[[3138.8,0.69749],[3138.9,4.85291],[3139.2,0.459],[3139.4,1.7049],[3140.1,8.88705275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801824656,[[3138.5,2.84305618],[3138.2,0.4575],[3138.1,0.909],[3138.0,1.25492],[3137.8,0.4511]],[[3138.8,0.69749],[3138.9,4.85291],[3139.2,0.459],[3139.4,1.7049],[3139.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801824852,[[3138.5,2.52461618],[3138.2,0.4575],[3138.0,0.4587],[3137.8,3.6589],[3137.5,12.37491082]],[[3138.8,0.69749],[3138.9,4.5345],[3139.2,0.459],[3139.4,0.909],[3139.5,0.22401446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801825057,[[3138.6,0.31843],[3138.5,2.52461618],[3138.2,1.25369],[3138.0,1.3677],[3137.9,0.79625]],[[3138.8,0.69749],[3138.9,4.5345],[3139.0,0.3184],[3139.2,0.459],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801825447,[[3138.5,2.52461618],[3138.2,1.25369],[3138.0,1.3677],[3137.9,0.79625],[3136.5,63.92467318]],[[3138.8,0.69749],[3138.9,4.5345],[3139.2,0.459],[3139.4,0.909],[3141.6,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801825648,[[3138.5,2.84305618],[3138.2,0.4575],[3138.0,2.16393],[3137.9,0.79625],[3137.6,4.99794055]],[[3138.8,0.69749],[3138.9,4.8529],[3139.2,0.459],[3139.4,0.909],[3141.6,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801825851,[[3138.5,2.84305618],[3138.2,0.4575],[3138.0,2.16393],[3137.9,0.79625],[3137.7,4.99794055]],[[3138.8,0.69749],[3138.9,4.8529],[3139.2,0.459],[3139.4,0.909],[3140.7,15.6669102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801826156,[[3138.5,2.52461618],[3138.2,0.4575],[3138.0,1.3677],[3137.9,0.79625],[3137.7,5.15730817]],[[3138.8,0.69749],[3138.9,4.5345],[3139.2,0.459],[3139.4,0.909],[3140.7,15.6669102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801826363,[[3138.7,0.31842],[3138.5,2.52461618],[3138.2,1.25367],[3138.0,1.3677],[3137.7,5.15730817]],[[3138.8,0.69749],[3138.9,4.5345],[3139.2,0.459],[3139.4,0.909],[3139.5,0.22401446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801826567,[[3138.5,2.84305618],[3138.2,0.4575],[3138.1,0.7962],[3138.0,1.3677],[3137.8,4.45517]],[[3138.8,0.69749],[3138.9,4.85291],[3139.2,0.459],[3139.4,1.70491],[3139.5,0.22401446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801827058,[[3138.5,2.52461618],[3138.2,0.4575],[3138.0,1.3677],[3137.8,4.45517],[3137.7,0.15936762]],[[3138.8,0.69749],[3138.9,4.5345],[3139.2,0.459],[3139.4,1.70491],[3139.5,0.22401446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801827250,[[3138.5,2.52461618],[3138.2,0.4575],[3138.0,1.3677],[3137.8,3.6589],[3137.7,5.15730817]],[[3138.8,0.69749],[3138.9,4.5345],[3139.2,0.459],[3139.4,0.909],[3139.5,0.22401446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801827566,[[3138.6,0.31843],[3138.5,2.52461618],[3138.2,0.4575],[3138.0,2.16392],[3137.8,4.45518]],[[3138.8,0.69749],[3138.9,4.5345],[3139.0,0.3184],[3139.2,0.459],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801827754,[[3138.7,0.4491],[3138.6,0.31843],[3138.5,2.52461618],[3138.2,0.4575],[3138.0,1.70522]],[[3138.8,0.69749],[3138.9,4.5345],[3139.0,0.3184],[3139.2,0.459],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801827948,[[3138.7,0.4491],[3138.6,0.31843],[3138.5,2.52461618],[3138.2,0.4575],[3138.1,0.79619]],[[3138.8,0.69749],[3138.9,4.5345],[3139.0,0.3184],[3139.2,0.459],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801828155,[[3138.7,0.76752],[3138.5,2.52461618],[3138.2,0.4575],[3138.1,0.79619],[3137.3,0.3184]],[[3138.8,0.69749],[3138.9,4.5345],[3139.0,0.3184],[3139.2,0.459],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801828351,[[3138.7,0.76752],[3138.5,2.52461618],[3138.2,0.4575],[3137.3,0.3184],[3136.9,14.99382165]],[[3138.8,0.69749],[3138.9,4.063],[3139.2,0.459],[3139.4,0.909],[3139.5,0.22401446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801828562,[[3138.7,0.76752],[3138.5,2.52461618],[3138.3,0.79615],[3138.2,1.25367],[3138.0,0.909]],[[3138.8,0.69749],[3138.9,0.8552],[3139.2,0.77737],[3139.3,3.6605],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801828959,[[3138.7,0.76752],[3138.5,2.52461618],[3138.4,0.4465],[3138.3,0.79615],[3138.2,1.25367]],[[3138.8,0.69749],[3138.9,0.8552],[3139.2,0.459],[3139.3,3.6605],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801829159,[[3138.7,0.76752],[3138.5,2.52461618],[3138.4,0.4465],[3138.3,0.79615],[3138.2,1.25367]],[[3138.8,0.69749],[3138.9,0.8552],[3139.2,0.459],[3139.3,3.97887],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801829868,[[3138.7,0.76752],[3138.5,2.52461618],[3138.4,0.4465],[3138.3,0.79615],[3138.2,1.25367]],[[3138.8,0.69749],[3138.9,0.8552],[3139.2,0.459],[3139.3,3.6605],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801830067,[[3138.7,0.76752],[3138.5,2.52461618],[3138.4,0.4465],[3138.3,0.79615],[3138.2,1.25367]],[[3138.8,0.69749],[3138.9,0.8552],[3139.2,0.77738],[3139.3,3.6605],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801830256,[[3138.7,0.76752],[3138.5,2.52461618],[3138.4,0.4465],[3138.3,0.79615],[3138.2,1.25367]],[[3138.8,0.69749],[3138.9,0.8552],[3139.2,0.459],[3139.3,3.97887],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801830452,[[3138.7,0.76752],[3138.5,2.52461618],[3138.4,0.4465],[3138.3,0.79615],[3138.2,1.25367]],[[3138.8,0.69749],[3138.9,0.8552],[3139.2,0.459],[3139.3,3.6605],[3139.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801830761,[[3138.7,0.76752],[3138.5,2.52461618],[3138.4,0.4465],[3138.3,0.79615],[3138.2,1.25367]],[[3138.8,0.69749],[3138.9,0.8552],[3139.2,0.459],[3139.3,3.97887],[3139.6,1.57380544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801831363,[[3138.7,0.76752],[3138.5,2.52461618],[3138.4,0.4465],[3138.3,0.79615],[3138.2,1.25367]],[[3138.8,0.69749],[3138.9,0.8552],[3139.3,3.6605],[3139.6,0.4364],[3140.0,0.79576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801831564,[[3138.7,0.31842],[3138.6,3.2078],[3138.4,0.908],[3138.3,5.79409055],[3138.2,8.29308082]],[[3138.8,0.69749],[3138.9,0.8552],[3139.2,0.31837],[3139.3,3.2078],[3139.7,1.23261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801831859,[[3138.7,0.31842],[3138.6,5.73241618],[3138.5,0.9399],[3138.4,1.3515],[3138.3,0.79615]],[[3138.8,0.69749],[3138.9,0.8552],[3139.3,3.52617],[3139.5,0.4597],[3139.7,1.23261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801832261,[[3138.7,0.31842],[3138.6,5.73241618],[3138.5,0.9399],[3138.4,1.3515],[3138.3,5.79409055]],[[3138.8,0.69749],[3138.9,0.8552],[3139.3,3.2078],[3139.5,0.4597],[3139.7,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801832454,[[3138.7,0.31842],[3138.6,2.52461618],[3138.5,0.9399],[3138.4,6.34944055],[3138.3,4.00395]],[[3138.8,0.69749],[3138.9,0.8552],[3139.3,3.2078],[3139.5,0.4597],[3139.7,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801832455,[[3138.7,0.31842],[3138.6,2.52461618],[3138.5,0.9399],[3138.4,6.34944055],[3138.3,4.00395]],[[3138.8,0.69749],[3138.9,0.8552],[3139.3,3.2078],[3139.5,0.77804],[3139.7,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801832661,[[3138.7,0.31842],[3138.6,2.52461618],[3138.5,0.9399],[3138.4,6.34944055],[3138.3,11.50086082]],[[3138.8,0.69749],[3138.9,0.8552],[3139.3,3.2078],[3139.5,0.77804],[3139.7,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801833160,[[3138.7,0.31842],[3138.6,7.52255673],[3138.5,0.9399],[3138.4,8.84841082],[3138.3,4.00395]],[[3138.8,0.69749],[3138.9,0.8552],[3139.3,3.2078],[3139.5,0.4597],[3139.7,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801833362,[[3138.7,3.50402],[3138.6,2.52461618],[3138.5,5.93784055],[3138.4,8.84841082],[3138.3,4.00395]],[[3138.8,0.69749],[3138.9,0.8552],[3139.3,3.2078],[3139.5,0.4597],[3139.7,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801833564,[[3138.8,0.31841],[3138.7,8.18354055],[3138.6,2.52461618],[3138.5,9.23291082],[3138.4,1.3515]],[[3138.9,0.8552],[3139.3,3.2078],[3139.7,0.4368],[3139.8,0.31832],[3140.3,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801833761,[[3138.8,3.50401],[3138.7,4.99794055],[3138.6,2.52461618],[3138.5,9.23291082],[3138.4,11.3473811]],[[3138.9,0.8552],[3139.3,3.2078],[3139.7,0.4368],[3139.8,0.4569],[3140.3,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801833965,[[3138.8,3.50401],[3138.6,7.52255673],[3138.5,9.23291082],[3138.4,1.3515],[3138.3,13.9998311]],[[3138.9,0.8552],[3139.3,3.2078],[3139.7,0.75513],[3139.8,0.4569],[3140.3,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801833966,[[3138.8,3.50401],[3138.6,7.52255673],[3138.5,9.23291082],[3138.4,1.3515],[3138.3,13.9998311]],[[3138.9,0.8552],[3139.3,3.2078],[3139.7,0.75513],[3139.8,0.4569],[3140.2,0.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801834163,[[3138.8,3.50401],[3138.6,7.52255673],[3138.5,9.23291082],[3138.4,1.3515],[3138.3,13.9998311]],[[3138.9,0.8552],[3139.3,3.2078],[3139.7,0.4368],[3139.8,0.4569],[3140.2,0.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801834367,[[3138.8,8.50195055],[3138.7,7.49691082],[3138.6,2.52461618],[3138.5,11.7318811],[3138.4,1.3515]],[[3138.9,0.8552],[3139.3,3.2078],[3139.7,0.4368],[3139.8,0.4569],[3140.2,0.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801834668,[[3138.8,8.50195055],[3138.7,7.49691082],[3138.6,2.52461618],[3138.5,11.7318811],[3138.4,1.3515]],[[3138.9,0.8552],[3139.3,3.2078],[3139.7,0.75513],[3139.8,0.4569],[3140.2,0.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801835375,[[3138.8,17.56825003],[3138.6,12.52049728],[3138.5,1.736],[3138.4,14.07588634],[3138.3,4.00395]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.7,0.4368],[3139.8,0.77521],[3140.3,0.79568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801835675,[[3138.8,10.07133921],[3138.7,7.49691082],[3138.6,2.52461618],[3138.5,11.7318811],[3138.4,13.84635138]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.6,0.31833],[3139.7,0.4368],[3139.8,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801835876,[[3138.8,10.07133921],[3138.7,7.49691082],[3138.6,2.52461618],[3138.5,11.7318811],[3138.4,13.84635138]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.7,0.75512],[3139.8,0.4569],[3140.3,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801836170,[[3138.8,15.06335449],[3138.7,7.49691082],[3138.6,2.52461618],[3138.5,11.7318811],[3138.4,1.3515]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.7,0.75512],[3139.8,0.4569],[3140.1,0.21943489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801836381,[[3138.8,15.06327112],[3138.7,7.49691082],[3138.6,2.52461618],[3138.5,11.7318811],[3138.4,1.3515]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.7,0.75512],[3139.8,0.4569],[3140.1,0.21943489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801836677,[[3138.8,8.49533397],[3138.6,10.021527],[3138.5,1.736],[3138.4,11.50669135],[3138.0,1.59248]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.7,0.4368],[3139.8,0.4569],[3140.0,1.70376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801836976,[[3138.8,3.50401],[3138.7,4.99132397],[3138.6,10.021527],[3138.5,1.736],[3138.4,11.50669135]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.7,0.4368],[3139.8,0.4569],[3140.0,1.70376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801837272,[[3138.8,8.49533397],[3138.6,10.021527],[3138.5,11.7318811],[3138.4,1.51081025],[3138.3,21.37680138]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.5,0.31834],[3139.7,0.4368],[3139.8,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801837569,[[3138.8,3.50401],[3138.7,4.99132397],[3138.6,10.021527],[3138.5,1.736],[3138.4,11.50669135]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.5,0.31834],[3139.7,0.4368],[3139.8,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801837772,[[3138.8,3.50401],[3138.7,4.99132397],[3138.6,2.52461618],[3138.5,9.23291082],[3138.4,11.50669135]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.6,0.31834],[3139.7,0.4368],[3139.8,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801838170,[[3138.8,3.50401],[3138.7,4.99132397],[3138.6,10.021527],[3138.5,1.736],[3138.4,11.50669135]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.6,0.31834],[3139.7,0.4368],[3139.8,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801838374,[[3138.8,3.50401],[3138.7,4.99132397],[3138.6,10.021527],[3138.5,1.736],[3138.4,11.50669135]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.7,0.4368],[3139.8,0.4569],[3140.3,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801838568,[[3138.8,3.50401],[3138.7,4.99132397],[3138.6,10.021527],[3138.5,1.736],[3138.4,11.50669135]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.5,0.31835],[3139.7,0.4368],[3139.8,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801839162,[[3138.8,3.50401],[3138.7,4.99132397],[3138.6,2.52461618],[3138.5,9.23291082],[3138.4,11.50669135]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.5,0.31835],[3139.7,0.4368],[3139.8,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801839368,[[3138.8,3.50401],[3138.7,4.99132397],[3138.6,10.021527],[3138.5,1.736],[3138.4,11.50669135]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.5,0.31835],[3139.7,0.4368],[3139.8,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801839563,[[3138.8,3.50401],[3138.7,4.99132397],[3138.6,10.021527],[3138.5,1.736],[3138.4,11.50669135]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.4,0.31835],[3139.7,0.4368],[3139.8,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801839775,[[3138.8,3.50401],[3138.7,4.99132397],[3138.6,2.52461618],[3138.5,9.23291082],[3138.4,11.50669135]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.7,0.4368],[3139.8,0.4569],[3140.5,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801839969,[[3138.6,7.51594015],[3138.5,8.43681082],[3138.4,0.4435],[3138.3,18.8778311],[3138.1,12.49485138]],[[3138.9,0.15974431],[3139.3,3.2078],[3139.7,0.4368],[3139.8,0.4569],[3140.0,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801840163,[[3138.7,0.31842],[3138.6,2.52461618],[3138.5,0.9399],[3138.4,5.43482397],[3138.3,13.17106082]],[[3138.9,0.15974431],[3139.1,0.31838],[3139.2,0.9145],[3139.3,3.2078],[3139.7,0.79583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801840367,[[3138.7,0.31842],[3138.6,2.52461618],[3138.5,0.9399],[3138.4,5.43482397],[3138.3,13.17106082]],[[3138.9,0.15974431],[3139.1,0.31838],[3139.2,1.351],[3139.3,3.2078],[3139.7,0.79583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801840566,[[3138.5,0.4681],[3138.3,9.86932397],[3138.2,7.49691082],[3137.9,13.2036811],[3137.8,12.49485138]],[[3138.9,3.36754431],[3139.2,1.351],[3139.3,0.908],[3139.5,2.52461618],[3139.9,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801840766,[[3138.0,8.31553015],[3137.9,3.2078],[3137.8,7.96051082],[3137.7,10.9038811],[3137.5,13.29121138]],[[3138.9,3.36754431],[3139.2,1.351],[3139.3,0.908],[3139.5,2.52461618],[3139.9,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801840767,[[3138.0,8.31553015],[3137.9,3.2078],[3137.8,7.96051082],[3137.7,10.9038811],[3137.5,13.29121138]],[[3138.4,0.31846],[3138.8,4.2157421],[3138.9,4.16357431],[3139.1,0.79597],[3139.2,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801840972,[[3138.2,0.31847],[3138.0,3.47121618],[3137.9,8.19912397],[3137.8,0.4636],[3137.7,8.40491082]],[[3138.3,0.471],[3138.5,3.2078],[3138.6,0.31844],[3138.8,4.2157421],[3138.9,0.15974431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801841274,[[3138.2,0.31847],[3138.0,3.47121618],[3137.9,8.19912397],[3137.8,8.75678082],[3137.7,0.908]],[[3138.3,0.471],[3138.5,3.2078],[3138.6,0.31844],[3138.9,0.15974431],[3139.3,1.70392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801841473,[[3138.4,0.31845],[3138.0,8.46254015],[3137.9,4.00405],[3137.8,8.75678082],[3137.7,10.9038811]],[[3138.5,3.2078],[3138.9,0.15974431],[3139.3,1.70392],[3139.5,8.27676343],[3139.7,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801841778,[[3138.4,2.84306618],[3138.0,5.93792397],[3137.9,11.50096082],[3137.8,1.25987],[3137.7,10.9038811]],[[3138.5,3.2078],[3138.8,0.77901],[3138.9,0.15974431],[3139.3,1.70392],[3139.5,8.27676343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801841976,[[3138.4,2.52461618],[3138.2,0.31847],[3138.0,5.93792397],[3137.9,10.70471082],[3137.8,1.25987]],[[3138.6,0.31844],[3138.8,0.4606],[3138.9,3.36754431],[3139.0,0.22577856],[3139.1,0.79598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801842177,[[3138.4,2.52461618],[3138.1,0.31847],[3138.0,0.9466],[3137.9,8.19912397],[3137.8,8.75678082]],[[3138.6,0.31844],[3138.8,0.4606],[3138.9,3.36754431],[3139.0,0.22577856],[3139.1,0.79598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801842178,[[3138.4,2.52461618],[3138.1,0.31847],[3138.0,0.9466],[3137.9,8.19912397],[3137.8,8.75678082]],[[3138.5,3.2078],[3138.6,0.31844],[3138.8,0.4606],[3138.9,0.15974431],[3139.0,0.22577856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801842476,[[3138.1,0.31847],[3138.0,0.9466],[3137.9,4.99132397],[3137.7,8.40491082],[3137.4,15.70265138]],[[3138.5,3.52624],[3138.8,0.4606],[3138.9,0.15974431],[3139.0,0.22577856],[3139.4,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801842676,[[3138.1,0.31847],[3138.0,3.47121618],[3137.9,4.99132397],[3137.7,8.40491082],[3137.5,1.23155]],[[3138.4,0.4549],[3138.5,3.52624],[3138.8,0.4606],[3138.9,0.15974431],[3139.0,0.22577856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801842872,[[3138.1,0.31847],[3138.0,3.47121618],[3137.9,4.99132397],[3137.7,8.40491082],[3137.6,0.79633]],[[3138.4,0.4549],[3138.5,3.52624],[3138.8,0.4606],[3138.9,0.15974431],[3139.0,0.22577856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801843078,[[3138.2,0.31847],[3138.0,3.47121618],[3137.9,4.99132397],[3137.8,7.49691082],[3137.7,0.908]],[[3138.3,0.4606],[3138.4,0.4549],[3138.5,3.2078],[3138.9,0.15974431],[3139.0,0.22577856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801843285,[[3138.2,0.31847],[3138.0,3.47121618],[3137.9,4.99132397],[3137.8,7.49691082],[3137.7,1.7043]],[[3138.3,0.4606],[3138.4,0.4549],[3138.5,3.2078],[3138.6,0.31844],[3138.9,0.15974431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801843574,[[3138.4,0.31845],[3138.0,3.47121618],[3137.9,5.78758397],[3137.8,10.70471082],[3137.7,1.70431]],[[3138.5,3.2078],[3138.9,0.47815431],[3139.4,0.79591],[3139.7,8.727709],[3140.7,1.59116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801843782,[[3138.4,2.84306618],[3138.0,6.73414397],[3137.9,8.29317082],[3137.8,3.2078],[3137.7,10.9038811]],[[3138.5,3.2078],[3138.9,0.47815431],[3139.7,8.727709],[3140.7,1.59116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801843783,[[3138.4,2.84306618],[3138.0,6.73414397],[3137.9,8.29317082],[3137.8,3.2078],[3137.7,10.9038811]],[[3138.5,3.2078],[3138.9,0.15974431],[3139.0,0.7733],[3139.1,0.4606],[3139.2,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801844075,[[3138.4,2.84306618],[3138.0,6.73414397],[3137.8,3.2078],[3137.7,10.9038811]],[[3138.5,3.2078],[3138.9,0.15974431],[3139.0,0.7733],[3139.1,0.4606],[3139.2,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801844076,[[3138.8,0.31841],[3138.5,0.79612],[3138.4,8.71101618],[3138.3,6.69546397],[3138.2,10.70471082]],[[3138.9,0.15974431],[3139.0,3.2078],[3139.9,7.70601971],[3140.1,19.9623282],[3140.2,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801844274,[[3138.8,6.02862618],[3138.6,8.19746717],[3138.5,8.76993082],[3138.3,11.7000211],[3138.2,1.59236]],[[3138.9,0.15974431],[3139.4,3.663],[3139.6,0.4549],[3139.8,0.75482],[3140.1,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801844473,[[3138.8,11.01829335],[3138.7,0.4478],[3138.6,11.14841082],[3138.5,1.27302],[3138.4,9.9958811]],[[3138.9,0.15974431],[3139.4,3.663],[3139.6,0.4549],[3139.8,0.4365],[3140.1,1.70373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801844672,[[3138.8,6.02862618],[3138.7,5.43746717],[3138.6,7.94061082],[3138.5,1.27302],[3138.4,9.9958811]],[[3138.9,0.15974431],[3139.4,3.663],[3139.6,0.4549],[3139.8,0.4365],[3140.1,1.12779883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801844871,[[3138.8,11.01829335],[3138.7,0.4478],[3138.6,7.94061082],[3138.5,1.27302],[3138.4,9.9958811]],[[3138.9,0.15974431],[3139.4,3.663],[3139.6,0.4549],[3139.8,0.4365],[3140.1,1.12779883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801845176,[[3138.8,11.01829335],[3138.7,0.4478],[3138.6,11.14841082],[3138.5,11.2689011],[3138.2,1.59236]],[[3138.9,0.15974431],[3139.4,3.663],[3139.6,0.4549],[3139.8,0.75482],[3140.1,1.12779883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801845370,[[3138.8,6.02862618],[3138.7,5.43746717],[3138.6,11.14841082],[3138.5,1.27302],[3138.4,9.9958811]],[[3138.9,0.15974431],[3139.4,3.663],[3139.6,0.4549],[3139.8,0.75482],[3140.1,1.12779883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801845566,[[3138.8,3.50401],[3138.7,5.43746717],[3138.6,11.14841082],[3138.5,1.27302],[3138.4,9.9958811]],[[3138.9,0.15974431],[3139.4,3.663],[3139.6,0.77323],[3139.8,0.4365],[3140.1,1.92352883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801845771,[[3138.8,6.02862618],[3138.7,5.43746717],[3138.6,3.6515],[3138.5,8.76993082],[3138.4,9.9958811]],[[3138.9,0.15974431],[3139.4,3.663],[3139.6,0.77323],[3139.8,0.4365],[3140.1,1.92352883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801845972,[[3138.8,6.02862618],[3138.7,5.43746717],[3138.6,11.14841082],[3138.5,1.27302],[3138.4,9.9958811]],[[3138.9,0.15974431],[3139.4,3.663],[3139.6,0.4549],[3139.8,0.4365],[3140.1,1.92352883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801846276,[[3138.8,2.52461618],[3138.6,3.96993],[3138.5,0.4769],[3138.3,4.98966717],[3138.2,7.49691082]],[[3138.9,0.15974431],[3139.1,0.31839],[3139.4,3.663],[3139.5,0.79588],[3139.6,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801846478,[[3138.8,2.52461618],[3138.6,3.6515],[3138.5,0.4769],[3138.3,4.98966717],[3138.1,8.29312082]],[[3138.9,0.15974431],[3139.0,0.4632],[3139.4,3.663],[3139.5,0.79588],[3140.3,14.10227436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801846679,[[3138.8,2.84302618],[3138.6,3.6515],[3138.5,0.4769],[3138.4,0.79612],[3138.3,4.98966717]],[[3138.9,0.15974431],[3139.0,0.4632],[3139.3,0.31836],[3139.4,3.663],[3139.5,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801846872,[[3138.8,2.84302618],[3138.6,3.6515],[3138.5,0.4769],[3138.4,0.79612],[3138.3,5.78582717]],[[3138.9,0.15974431],[3139.0,0.4632],[3139.4,3.663],[3139.5,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801846873,[[3138.8,2.84302618],[3138.6,3.6515],[3138.5,0.4769],[3138.4,0.79612],[3138.3,5.78582717]],[[3138.9,0.61494431],[3139.0,0.4632],[3139.4,3.52616],[3139.5,0.908],[3140.1,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801847077,[[3138.8,0.31841],[3138.6,6.17611618],[3138.5,0.4769],[3138.4,0.79612],[3138.3,5.78582717]],[[3138.9,0.61494431],[3139.0,0.4632],[3139.4,3.2078],[3140.1,9.523419],[3140.7,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801847375,[[3138.6,6.17611618],[3138.5,0.4769],[3138.4,0.79612],[3138.3,5.78582717]],[[3138.9,0.61494431],[3139.0,0.4632],[3139.4,3.2078],[3140.7,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801847376,[[3138.6,6.17611618],[3138.5,0.4769],[3138.4,4.98966717],[3138.3,7.49691082],[3138.1,9.9958811]],[[3138.9,0.61494431],[3139.0,0.4632],[3139.4,3.2078],[3139.6,0.908],[3140.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801847583,[[3138.6,6.17611618],[3138.4,0.31845],[3138.3,4.98966717],[3138.1,7.49691082],[3138.0,11.3516811]],[[3138.8,0.31841],[3138.9,0.61494431],[3139.0,0.4632],[3139.4,4.00369],[3139.6,1.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801847772,[[3138.6,2.52461618],[3138.4,0.31845],[3138.2,4.98966717],[3138.1,0.4529],[3138.0,11.3516811]],[[3138.8,0.31841],[3138.9,0.61494431],[3139.0,0.4632],[3139.4,4.00369],[3139.6,1.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801847773,[[3138.6,2.52461618],[3138.4,0.31845],[3138.2,4.98966717],[3138.1,0.4529],[3138.0,8.85271082]],[[3138.8,0.31841],[3138.9,4.25914431],[3139.0,0.4632],[3139.4,0.79589],[3139.6,1.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801847976,[[3138.6,2.52461618],[3138.4,0.31845],[3138.2,0.4628],[3138.1,5.44256717],[3138.0,7.94471082]],[[3138.8,0.31841],[3138.9,4.25914431],[3139.0,0.4632],[3139.4,0.79589],[3139.6,1.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801848184,[[3138.6,2.52461618],[3138.4,0.31845],[3138.2,0.4628],[3138.1,5.44256717],[3138.0,8.85271082]],[[3138.9,4.25914431],[3139.0,0.4632],[3139.4,0.79589],[3139.6,1.70384],[3140.2,12.8259892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801848487,[[3138.6,2.52461618],[3138.4,0.31845],[3138.2,0.4628],[3138.1,5.44256717],[3138.0,8.85271082]],[[3138.9,4.57755431],[3139.0,0.4632],[3139.4,0.79589],[3139.6,1.70384],[3140.0,11.57784818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801848671,[[3138.6,2.52461618],[3138.4,0.31845],[3138.2,0.4628],[3138.1,5.44256717],[3138.0,8.85271082]],[[3138.9,4.0994],[3139.0,0.4632],[3139.4,0.79589],[3139.6,1.70384],[3140.0,11.57784818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801848872,[[3138.2,3.30588618],[3138.1,5.44256717],[3137.9,10.70471082],[3137.8,10.9038811],[3137.7,0.7963]],[[3138.7,0.31843],[3138.9,4.0994],[3139.0,0.4632],[3139.2,0.79596],[3139.5,0.79589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801849175,[[3138.2,3.30588618],[3138.1,0.4529],[3138.0,4.98966717],[3137.9,7.49691082],[3137.8,0.908]],[[3138.7,0.31843],[3138.9,4.0994],[3139.0,0.4632],[3139.2,0.79596],[3139.5,0.79589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801849382,[[3138.2,2.98741618],[3138.1,0.4529],[3137.9,4.98966717],[3137.8,8.40491082],[3137.7,0.7963]],[[3138.7,0.31843],[3138.9,4.0994],[3139.0,0.4632],[3139.2,0.79596],[3139.5,0.79589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801849383,[[3138.2,2.98741618],[3138.1,0.4529],[3137.9,4.98966717],[3137.8,8.40491082],[3137.7,0.7963]],[[3138.7,0.31843],[3138.9,4.0994],[3139.0,0.4632],[3139.2,0.79596],[3139.5,8.27678343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801849582,[[3138.3,0.31846],[3138.2,2.98741618],[3138.1,0.4529],[3137.9,4.98966717],[3137.8,7.49691082]],[[3138.7,0.31843],[3138.9,4.0994],[3139.0,0.4632],[3139.2,0.79596],[3139.5,8.27678343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801849781,[[3138.0,0.31849],[3137.9,4.98966717],[3137.8,2.52461618],[3137.7,7.49691082],[3137.6,0.4637]],[[3138.9,4.0994],[3139.0,0.4632],[3139.2,0.79596],[3139.5,8.27678343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801849782,[[3138.0,0.31849],[3137.9,4.98966717],[3137.8,2.52461618],[3137.7,7.49691082],[3137.6,0.4637]],[[3138.4,0.31846],[3138.5,3.2078],[3138.6,4.05137997],[3138.9,1.68764],[3139.0,2.16721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801850078,[[3137.9,4.98966717],[3137.8,2.52461618],[3137.7,7.49691082],[3137.6,0.4637]],[[3138.4,0.31846],[3138.5,3.2078],[3138.6,4.05137997],[3138.9,1.68764],[3139.0,2.16721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801850079,[[3138.2,0.31847],[3137.9,5.45246717],[3137.8,2.52461618],[3137.7,8.74612082],[3137.6,11.3675811]],[[3138.5,3.2078],[3138.8,4.05137997],[3138.9,0.8916],[3139.0,1.3712],[3139.2,1.01854879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801850281,[[3137.9,5.45246717],[3137.8,2.52461618],[3137.7,8.74612082],[3137.6,11.3675811],[3137.5,0.79635]],[[3138.4,0.4639],[3138.5,3.2078],[3138.6,0.31843],[3138.8,4.05137997],[3138.9,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801850579,[[3138.2,0.31847],[3137.9,5.45246717],[3137.8,10.021527],[3137.7,1.24921],[3137.6,11.3675811]],[[3138.4,0.9113],[3138.5,3.2078],[3138.7,0.31843],[3138.9,0.4364],[3139.0,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801850777,[[3138.2,0.31847],[3137.9,5.45246717],[3137.8,10.021527],[3137.7,1.24921],[3137.6,11.3675811]],[[3138.4,0.9113],[3138.5,3.2078],[3138.9,0.4364],[3139.0,0.908],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801850974,[[3137.9,5.45246717],[3137.8,2.52461618],[3137.7,8.74612082],[3137.6,11.3675811],[3136.6,21.6354234]],[[3138.4,0.9113],[3138.5,3.2078],[3138.6,0.31843],[3138.9,0.4364],[3139.0,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801851276,[[3137.9,0.4628],[3137.8,4.98966717],[3137.7,0.4529],[3137.6,7.96061082],[3137.4,13.2036811]],[[3138.4,0.9113],[3138.5,3.2078],[3138.9,0.4364],[3139.0,0.908],[3139.1,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801851476,[[3137.5,7.51428335],[3137.4,7.49691082],[3137.3,0.908],[3137.2,15.3446811],[3137.1,0.79646]],[[3138.4,0.9113],[3139.0,0.908],[3139.1,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801851477,[[3137.5,7.51428335],[3137.4,7.49691082],[3137.3,0.908],[3137.2,15.3446811],[3137.1,0.79646]],[[3138.0,0.31849],[3138.1,3.2078],[3138.3,4.52579093],[3138.4,0.9113],[3138.6,0.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801851680,[[3137.6,0.31853],[3137.5,2.97091618],[3137.4,4.98966717],[3137.3,8.88281082],[3137.2,5.3488]],[[3138.1,3.2078],[3138.3,4.52579093],[3138.4,0.9113],[3138.6,0.79609],[3138.8,0.79606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801851877,[[3137.8,0.31851],[3137.5,2.97091618],[3137.4,4.98966717],[3137.3,8.88281082],[3137.2,6.14523]],[[3138.1,3.2078],[3138.2,0.31848],[3138.3,0.4364],[3138.4,0.9113],[3138.6,0.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801852076,[[3137.6,0.31852],[3137.5,2.97091618],[3137.4,4.98966717],[3137.3,1.3859],[3137.2,12.84571082]],[[3138.0,0.3185],[3138.1,3.2078],[3138.3,0.4364],[3138.4,0.9113],[3138.6,0.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801852273,[[3137.5,2.97091618],[3137.4,4.98966717],[3137.3,1.3859],[3137.2,16.05351082],[3137.1,9.9958811]],[[3138.1,3.2078],[3138.3,0.4364],[3138.4,0.9113],[3139.0,7.48089343],[3139.1,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801852585,[[3137.7,4.98966717],[3137.6,6.57020816],[3137.5,7.94321082],[3137.3,12.1781911],[3137.2,21.05145138]],[[3138.1,3.2078],[3138.4,0.9113],[3138.9,0.908],[3139.1,3.54836931],[3139.2,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801852774,[[3137.9,0.3185],[3137.6,2.52461618],[3137.5,5.43596717],[3137.4,8.29329082],[3137.3,2.18231]],[[3138.1,3.2078],[3138.3,0.4364],[3138.4,0.9113],[3138.8,0.31842],[3138.9,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801852975,[[3138.0,0.31849],[3137.6,3.32095618],[3137.5,5.43596717],[3137.4,8.29329082],[3137.3,1.3859]],[[3138.1,3.2078],[3138.3,0.4364],[3138.4,0.9113],[3138.9,1.22641],[3139.3,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801853176,[[3138.0,0.31849],[3137.6,8.31062335],[3137.5,7.94321082],[3137.4,0.79638],[3137.3,11.3817811]],[[3138.1,3.2078],[3138.3,0.4364],[3138.4,0.9113],[3138.9,0.908],[3139.1,2.75238931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801853375,[[3137.6,8.31062335],[3137.5,7.94321082],[3137.4,0.79638],[3137.3,11.3817811],[3136.8,14.99382165]],[[3138.3,0.4364],[3138.4,0.9113],[3138.9,0.908],[3139.1,2.75238931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801853376,[[3137.6,8.31062335],[3137.5,7.94321082],[3137.4,0.79638],[3137.3,11.3817811],[3136.8,14.99382165]],[[3138.3,0.4364],[3138.4,0.9113],[3138.5,3.2078],[3138.9,0.908],[3139.0,0.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801853578,[[3138.1,0.31848],[3137.7,4.98966717],[3137.6,3.32095618],[3137.5,7.94321082],[3137.4,10.7922611]],[[3138.3,0.4364],[3138.4,0.9113],[3138.5,3.2078],[3138.9,0.908],[3139.0,0.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801853780,[[3137.7,4.98966717],[3137.6,3.32095618],[3137.5,7.94321082],[3137.4,10.7922611]],[[3138.3,0.4364],[3138.4,0.9113],[3138.5,3.2078],[3138.9,0.908],[3139.0,0.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801853781,[[3137.7,4.98966717],[3137.6,3.32095618],[3137.5,7.94321082],[3137.4,10.7922611],[3136.5,0.54603814]],[[3138.3,0.4364],[3138.4,0.9113],[3138.5,3.2078],[3138.9,1.2264],[3139.3,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801853984,[[3138.0,0.31849],[3137.6,8.31062335],[3137.5,7.94321082],[3137.4,0.79638],[3137.3,11.3817811]],[[3138.3,0.4364],[3138.4,0.9113],[3138.5,3.2078],[3138.8,0.31841],[3138.9,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801854177,[[3137.9,0.3185],[3137.6,7.51428335],[3137.5,7.94321082],[3137.4,0.79638],[3137.3,10.4737811]],[[3138.2,0.1745],[3138.3,0.4364],[3138.4,0.9113],[3138.5,3.2078],[3138.7,0.31842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801854375,[[3138.0,0.31849],[3137.6,2.52461618],[3137.5,5.43596717],[3137.4,9.20229082],[3137.3,0.4779]],[[3138.2,0.1745],[3138.3,0.4364],[3138.4,0.9113],[3138.5,3.2078],[3138.8,0.31842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801854578,[[3138.0,0.31849],[3137.6,7.51428335],[3137.5,0.4463],[3137.4,9.20229082],[3137.3,0.4779]],[[3138.2,0.1745],[3138.3,0.4364],[3138.4,0.9113],[3138.5,3.2078],[3138.8,0.31842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801854779,[[3138.1,0.31848],[3138.0,2.52461618],[3137.7,0.79632],[3137.6,7.51428335],[3137.5,0.4463]],[[3138.2,0.1745],[3138.4,0.9113],[3138.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801854780,[[3138.1,0.31848],[3138.0,2.52461618],[3137.7,0.79632],[3137.6,4.98966717],[3137.5,0.4463]],[[3138.2,0.1745],[3138.4,0.9113],[3138.5,3.2078],[3139.1,7.70866656],[3139.3,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801854979,[[3138.1,0.75578],[3138.0,2.52461618],[3137.7,5.78598717],[3137.6,11.50104082],[3137.4,10.9048811]],[[3138.2,0.1745],[3138.4,0.4639],[3138.5,3.2078],[3138.8,0.4366],[3138.9,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801855182,[[3138.1,4.39378],[3138.0,5.73241618],[3137.9,4.98966717],[3137.8,7.95321082],[3137.7,0.79632]],[[3138.2,0.1745],[3138.5,3.2078],[3139.0,0.4812],[3139.2,0.909],[3139.4,0.22619825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801855385,[[3138.1,9.06496717],[3138.0,5.73241618],[3137.9,7.49691082],[3137.8,10.4521811],[3137.6,12.49485138]],[[3138.5,3.2078],[3139.0,0.4812],[3139.2,1.8063],[3139.6,7.79923343],[3139.8,8.88704564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801855587,[[3138.8,0.31841],[3138.4,2.52461618],[3138.2,0.79619],[3138.1,10.77017717],[3138.0,10.70471082]],[[3139.0,0.4812],[3139.2,1.8063],[3139.6,7.79923343],[3139.8,8.88704564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801855588,[[3138.8,0.31841],[3138.4,2.52461618],[3138.2,0.79619],[3138.1,10.77017717],[3138.0,10.70471082]],[[3139.0,3.689],[3139.2,0.8973],[3139.6,7.79923343],[3139.8,8.88704564],[3140.1,12.0303492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801855778,[[3138.9,0.3184],[3138.4,3.32075618],[3138.1,6.78756717],[3138.0,10.70471082],[3137.8,12.0447711]],[[3139.0,3.689],[3139.2,0.8973],[3139.6,7.79923343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801855779,[[3138.9,0.3184],[3138.4,3.32075618],[3138.1,6.78756717],[3138.0,10.70471082],[3137.8,12.0447711]],[[3139.0,3.689],[3139.2,0.8973],[3139.6,0.909],[3139.7,7.48089343],[3139.9,11.25232518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801856082,[[3138.9,0.3184],[3138.5,0.7961],[3138.4,3.32075618],[3138.3,4.98966717],[3138.2,7.49691082]],[[3139.0,3.689],[3139.2,0.8973],[3139.6,0.909],[3139.7,0.31832],[3139.8,7.7081041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801856285,[[3138.9,0.3184],[3138.5,1.2524],[3138.4,8.31042335],[3138.2,7.49691082],[3137.9,12.49485138]],[[3139.0,3.2078],[3139.2,0.8973],[3139.6,0.909],[3139.9,10.00550961],[3140.3,10.78200818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801856587,[[3138.9,0.3184],[3138.5,1.2524],[3138.4,11.51822335],[3138.3,7.49691082],[3138.2,4.878]],[[3139.0,3.2078],[3139.2,0.4607],[3139.5,0.4812],[3139.6,0.909],[3139.9,2.84291618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801856885,[[3138.9,0.3184],[3138.5,1.2524],[3138.4,8.31042335],[3138.2,12.37491082],[3138.1,1.7979]],[[3139.0,3.2078],[3139.2,0.4607],[3139.5,0.9575],[3139.6,0.909],[3139.8,0.31832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801857080,[[3138.9,0.3184],[3138.5,1.2524],[3138.4,8.31042335],[3138.3,7.49691082],[3138.2,4.878]],[[3139.0,3.2078],[3139.2,0.4607],[3139.5,0.9575],[3139.6,0.909],[3140.6,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801857275,[[3138.9,0.3184],[3138.5,1.2524],[3138.4,8.31042335],[3138.3,7.49691082],[3138.2,4.878]],[[3139.0,3.2078],[3139.2,0.4607],[3139.5,0.9575],[3139.6,0.909],[3139.7,0.31832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801857479,[[3138.9,0.3184],[3138.5,1.2524],[3138.4,8.31042335],[3138.3,7.49691082],[3138.2,4.878]],[[3139.0,3.2078],[3139.2,0.4607],[3139.5,0.9575],[3139.6,0.909],[3139.8,0.31832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801857676,[[3139.1,0.31838],[3138.6,0.79609],[3138.5,0.4563],[3138.4,11.51822335],[3138.3,7.49691082]],[[3139.2,0.4607],[3139.5,4.1653],[3139.6,0.909],[3139.9,3.06458976],[3147.4,21.2209473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801857886,[[3139.1,0.31838],[3138.6,0.79609],[3138.5,0.4563],[3138.4,11.51822335],[3138.3,7.49691082]],[[3139.2,0.4607],[3139.5,4.1653],[3139.6,0.909],[3139.9,2.74627976],[3140.2,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801858187,[[3139.0,0.31839],[3138.6,0.79609],[3138.5,0.4563],[3138.4,8.31042335],[3138.2,12.37491082]],[[3139.2,0.4607],[3139.5,4.1653],[3139.6,0.909],[3139.9,2.74627976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801858188,[[3139.0,0.31839],[3138.6,0.79609],[3138.5,0.4563],[3138.4,8.31042335],[3138.2,12.37491082]],[[3139.2,0.4607],[3139.5,4.1653],[3139.6,0.909],[3139.7,0.31833],[3139.9,2.74627976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801858390,[[3139.1,0.31838],[3138.7,0.79606],[3138.5,0.4563],[3138.4,3.32075618],[3138.3,4.98966717]],[[3139.2,0.4607],[3139.5,4.1653],[3139.6,0.909],[3139.9,10.54548319],[3140.6,13.2785202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801858684,[[3139.1,0.31838],[3138.7,1.25596],[3138.5,0.4563],[3138.4,8.31042335],[3138.1,12.9489211]],[[3139.2,0.4607],[3139.5,4.1653],[3139.6,0.909],[3139.8,0.31832],[3139.9,7.70255701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801858880,[[3139.1,0.31838],[3138.7,1.25596],[3138.5,0.4563],[3138.4,8.31042335],[3138.1,2.95304]],[[3139.2,0.4607],[3139.5,4.1653],[3139.6,0.909],[3139.8,0.31832],[3139.9,7.70255701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801859190,[[3139.1,0.31838],[3138.7,1.25596],[3138.5,0.4563],[3138.4,11.51822335],[3138.1,12.9489211]],[[3139.2,0.4607],[3139.5,4.1653],[3139.6,0.909],[3139.8,0.31832],[3139.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801859389,[[3139.1,0.31838],[3138.7,1.25596],[3138.5,0.4563],[3138.4,10.72208335],[3138.3,7.49691082]],[[3139.2,0.4607],[3139.5,4.1653],[3139.6,0.909],[3140.0,7.48089343],[3140.3,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801859583,[[3139.1,0.31838],[3138.7,1.25596],[3138.6,0.79607],[3138.5,0.4563],[3138.4,7.51428335]],[[3139.2,0.4607],[3139.5,4.1653],[3139.6,0.909],[3139.9,7.48089343],[3140.3,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801859783,[[3139.1,0.31838],[3138.7,1.25596],[3138.6,0.79607],[3138.5,0.4563],[3138.4,7.51428335]],[[3139.2,0.4607],[3139.5,4.1653],[3139.6,0.909],[3139.9,7.79919343],[3140.0,0.2232387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801859983,[[3139.1,2.52461618],[3138.7,1.25596],[3138.6,3.2078],[3138.5,0.4563],[3138.4,4.98966717]],[[3139.5,4.1653],[3139.9,8.38889343],[3140.0,0.2232387],[3140.5,16.2186092],[3140.6,0.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801860180,[[3139.4,0.31835],[3139.1,2.52461618],[3139.0,0.79598],[3138.8,0.4515],[3138.7,6.24562717]],[[3139.5,3.689],[3139.8,0.4388],[3139.9,0.908],[3140.0,0.2232387],[3140.1,0.31829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801860482,[[3139.1,2.52461618],[3138.8,6.23718717],[3138.7,9.66087082],[3138.6,3.2078],[3138.5,10.4521811]],[[3139.5,3.689],[3139.8,0.9071],[3139.9,0.908],[3140.0,0.5415387],[3140.4,0.79564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801860790,[[3139.3,0.31836],[3139.1,2.52461618],[3138.8,1.24752],[3138.7,7.15362717],[3138.6,10.70471082]],[[3139.5,3.689],[3139.8,0.9071],[3139.9,1.2263],[3140.0,0.2232387],[3140.4,9.523349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801860992,[[3139.4,0.31835],[3139.1,2.52461618],[3138.8,1.24752],[3138.7,7.15362717],[3138.6,10.70471082]],[[3139.5,3.689],[3139.8,0.9071],[3139.9,0.908],[3140.0,0.5415387],[3140.4,9.523349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801861182,[[3139.4,0.31835],[3139.1,2.52461618],[3139.0,0.79599],[3138.8,1.24752],[3138.7,6.35756717]],[[3139.5,3.689],[3139.8,0.9071],[3139.9,0.908],[3140.0,0.2232387],[3140.2,7.79916343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801861383,[[3139.4,0.31835],[3139.1,2.52461618],[3139.0,0.79599],[3138.8,6.23718717],[3138.7,1.3679]],[[3139.5,3.689],[3139.8,0.9071],[3139.9,0.908],[3140.0,0.2232387],[3140.1,0.31828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801861784,[[3139.4,0.31835],[3139.1,2.52461618],[3139.0,0.79599],[3138.8,6.23718717],[3138.7,8.86481082]],[[3139.5,3.689],[3139.8,0.9071],[3139.9,0.908],[3140.0,0.2232387],[3140.2,0.31828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801862089,[[3139.4,0.31835],[3139.1,2.52461618],[3139.0,0.79599],[3138.8,6.23718717],[3138.7,8.86481082]],[[3139.5,3.689],[3139.8,0.9071],[3139.9,0.908],[3140.0,0.2232387],[3140.1,0.31828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801862482,[[3139.4,0.31835],[3139.1,2.52461618],[3139.0,0.79599],[3138.8,6.23718717],[3138.7,8.86481082]],[[3139.5,3.689],[3139.8,0.9071],[3139.9,0.908],[3140.3,0.31827],[3140.4,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801862684,[[3139.7,0.31832],[3139.4,3.32049618],[3139.3,0.79591],[3139.0,8.19746717],[3138.9,13.96693082]],[[3139.8,0.9071],[3139.9,0.908],[3140.4,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801862685,[[3139.7,0.31832],[3139.4,3.32049618],[3139.3,0.79591],[3139.0,8.19746717],[3138.9,13.96693082]],[[3139.8,0.4388],[3139.9,3.2078],[3140.4,0.908],[3140.5,9.94026725],[3140.7,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801862884,[[3139.7,2.52461618],[3139.5,3.6809],[3139.4,0.79588],[3139.3,5.89766717],[3139.1,7.94731082]],[[3140.2,0.9377],[3140.6,3.43356776],[3140.8,7.48089343],[3140.9,0.3182],[3141.0,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801863085,[[3140.1,0.31828],[3139.8,0.79578],[3139.7,2.52461618],[3139.6,4.45813],[3139.5,0.4731]],[[3140.2,0.47],[3140.6,3.2078],[3140.8,0.4338],[3140.9,0.908],[3141.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801863281,[[3140.1,0.31828],[3139.8,0.79578],[3139.7,2.52461618],[3139.6,1.25033],[3139.5,0.4731]],[[3140.2,0.47],[3140.6,7.26411693],[3140.7,0.4677],[3140.8,4.71253349],[3140.9,1.2262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801863483,[[3140.1,0.31828],[3139.8,0.79578],[3139.7,2.52461618],[3139.6,1.25033],[3139.5,0.4731]],[[3140.2,0.47],[3140.6,3.2078],[3140.7,0.4677],[3140.8,0.4338],[3140.9,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801863682,[[3140.1,0.31828],[3139.8,0.79578],[3139.7,2.52461618],[3139.6,1.25033],[3139.5,0.4731]],[[3140.2,0.47],[3140.6,3.2078],[3140.7,0.4677],[3140.8,0.75201],[3140.9,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801863886,[[3140.5,0.31824],[3140.1,3.50308],[3140.0,2.52461618],[3139.8,0.79578],[3139.6,8.65196717]],[[3140.6,3.2078],[3140.8,0.4338],[3141.2,7.79906343],[3141.4,9.635709],[3141.6,21.22094738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801864087,[[3140.5,0.31824],[3140.2,0.4731],[3140.1,0.31828],[3140.0,2.52461618],[3139.9,0.4504]],[[3140.6,3.2078],[3140.8,0.4338],[3141.2,7.79906343],[3141.4,9.635709],[3141.6,21.22094738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801864088,[[3140.5,0.31824],[3140.2,0.4731],[3140.1,0.31828],[3140.0,2.52461618],[3139.9,0.4504]],[[3140.6,3.2078],[3140.8,0.4338],[3141.1,0.47],[3141.2,0.78588],[3141.4,8.38889343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801864284,[[3140.5,0.31824],[3140.2,0.4731],[3140.1,0.31828],[3140.0,2.52461618],[3139.9,0.4504]],[[3140.6,3.2078],[3140.8,0.4338],[3141.1,0.47],[3141.2,0.78588],[3141.4,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801864985,[[3140.2,0.4731],[3140.0,2.52461618],[3139.9,5.44006717],[3139.8,0.79578],[3139.5,14.8738811]],[[3140.6,3.2078],[3140.8,0.4338],[3141.1,0.47],[3141.2,0.4677],[3141.3,0.22911897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801865284,[[3139.5,14.8738811]],[[3140.6,3.2078],[3140.8,0.4338],[3141.1,0.47],[3141.2,0.4677],[3141.3,0.22911897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801865285,[[3139.7,5.89766717],[3139.6,0.4545],[3139.5,12.37491082],[3139.4,10.7917711],[3139.2,3.2078]],[[3140.6,3.2078],[3140.8,0.4338],[3141.1,2.99461618],[3141.2,0.4677],[3141.3,0.22911897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801865489,[[3139.5,0.31834],[3139.2,4.98966717],[3139.1,7.49691082],[3139.0,10.9038811],[3138.9,5.674]],[[3139.8,3.2078],[3140.0,0.3183],[3140.5,7.53888573],[3140.6,3.0],[3140.7,0.79556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801865687,[[3139.4,0.31834],[3139.1,2.52461618],[3139.0,1.38],[3138.9,0.796],[3138.8,8.65436717]],[[3139.8,3.2078],[3140.0,0.3183],[3140.5,7.53888573],[3140.6,3.0],[3140.7,0.79556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801865688,[[3139.4,0.31834],[3139.1,2.52461618],[3139.0,1.38],[3138.9,0.796],[3138.8,8.65436717]],[[3139.7,0.8987],[3139.8,3.2078],[3140.0,0.3183],[3140.5,7.86449573],[3140.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801865883,[[3139.5,0.31834],[3139.1,2.52461618],[3139.0,1.38],[3138.9,0.796],[3138.8,8.65436717]],[[3139.7,1.378],[3139.8,3.2078],[3140.0,0.3183],[3140.2,0.908],[3140.5,3.32022618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801866192,[[3139.6,0.31833],[3139.4,2.52461618],[3139.2,0.79594],[3139.0,1.38],[3138.8,6.18931618]],[[3139.7,0.8987],[3139.8,3.2078],[3140.2,0.908],[3140.7,7.48089343],[3140.8,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801866384,[[3139.9,0.3183],[3139.4,2.52461618],[3139.1,0.79595],[3139.0,4.38],[3138.8,6.18931618]],[[3140.2,4.1158],[3140.4,0.79756],[3140.7,7.48089343],[3140.9,8.727709],[3141.0,0.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801866586,[[3139.9,0.3183],[3139.4,3.32049618],[3139.1,0.79595],[3139.0,1.38],[3138.8,11.17898335]],[[3140.1,0.8987],[3140.2,4.1158],[3140.4,0.79756],[3140.8,7.48089343],[3141.0,9.523209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801866894,[[3139.4,3.32049618],[3139.1,0.79595],[3139.0,1.38],[3138.9,4.98966717],[3138.8,6.18931618]],[[3140.1,0.8987],[3140.2,4.1158],[3140.4,0.4793],[3140.9,7.48089343],[3141.0,9.523209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801867089,[[3140.0,0.31829],[3139.5,0.79586],[3139.4,3.32049618],[3139.0,1.38],[3138.9,4.98966717]],[[3140.1,0.8987],[3140.2,4.1158],[3140.4,0.4793],[3140.5,0.31824],[3140.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801867291,[[3140.0,0.31829],[3139.5,0.79586],[3139.4,3.32049618],[3139.0,1.38],[3138.9,4.98966717]],[[3140.1,0.8987],[3140.2,4.1158],[3140.4,0.4793],[3140.6,0.54741644],[3140.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801867588,[[3140.0,0.31829],[3139.6,0.4569],[3139.5,0.79586],[3139.4,3.32049618],[3139.0,6.36966717]],[[3140.1,0.8987],[3140.2,3.2078],[3140.4,0.4793],[3140.6,0.54741644],[3141.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801867794,[[3140.0,0.31829],[3139.6,0.4569],[3139.5,0.79586],[3139.4,3.32049618],[3139.3,3.2078]],[[3140.1,0.8987],[3140.2,3.2078],[3140.4,0.4793],[3140.6,0.54741644],[3140.7,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801868091,[[3140.0,0.31829],[3139.7,2.99661618],[3139.6,0.4569],[3139.5,0.79586],[3139.4,0.79588]],[[3140.1,0.8987],[3140.2,3.2078],[3140.4,0.4793],[3140.6,0.31823],[3140.7,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801868292,[[3139.7,2.99661618],[3139.6,0.4569],[3139.4,0.79588],[3139.1,0.79595],[3139.0,5.89766717]],[[3140.1,0.8987],[3140.2,3.2078],[3140.4,0.4793],[3140.7,0.908],[3141.0,0.79548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801868486,[[3140.0,0.31829],[3139.7,2.99661618],[3139.6,1.25274],[3139.4,0.79588],[3139.3,3.2078]],[[3140.1,0.8987],[3140.2,3.2078],[3140.4,0.4793],[3140.6,0.31824],[3140.7,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801868994,[[3140.0,2.52461618],[3139.8,0.79578],[3139.7,0.472],[3139.6,1.25274],[3139.4,0.4394]],[[3140.7,3.2078],[3140.8,0.31821],[3140.9,0.908],[3141.2,7.48089343],[3141.4,9.523089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801869295,[[3140.3,0.31825],[3140.0,2.52461618],[3139.8,0.79578],[3139.7,0.472],[3139.6,1.25274]],[[3140.5,0.4471],[3140.6,4.50966593],[3140.7,3.6718],[3140.8,0.31821],[3140.9,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801869491,[[3140.0,2.52461618],[3139.7,0.472],[3139.6,1.3649],[3139.4,1.23528],[3139.2,4.98966717]],[[3140.5,0.76534],[3140.6,4.50966593],[3140.7,3.6718],[3140.9,0.908],[3141.1,0.23038237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801869697,[[3139.7,0.472],[3139.6,0.4569],[3139.4,1.3474],[3139.2,4.98966717],[3139.1,0.79595]],[[3140.3,3.2078],[3140.4,4.09629896],[3140.5,0.4471],[3140.6,0.4405],[3140.7,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801869891,[[3139.7,0.472],[3139.6,0.4569],[3139.4,3.87201618],[3139.3,8.88169],[3139.1,5.78561717]],[[3140.3,3.2078],[3140.4,4.09629896],[3140.5,0.4471],[3140.6,0.4405],[3140.7,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801870189,[[3139.7,0.472],[3139.6,0.4569],[3139.5,0.79586],[3139.4,3.87201618],[3139.3,8.88169]],[[3140.2,4.09629896],[3140.3,3.2078],[3140.5,0.4471],[3140.6,0.4405],[3140.7,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801870389,[[3140.0,0.31829],[3139.7,0.472],[3139.6,0.4569],[3139.5,0.79586],[3139.4,3.87201618]],[[3140.2,4.09629896],[3140.3,3.2078],[3140.4,0.31826],[3140.5,0.4471],[3140.6,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801870592,[[3139.9,0.31829],[3139.7,0.472],[3139.6,0.4569],[3139.4,2.96401618],[3139.1,5.78562717]],[[3140.1,3.1848],[3140.2,4.09629896],[3140.3,3.52607],[3140.5,0.4471],[3140.6,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801870791,[[3139.7,0.472],[3139.6,0.4569],[3139.4,2.96401618],[3139.1,5.78562717]],[[3140.2,4.09629896],[3140.3,3.52607],[3140.5,0.4471],[3140.6,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801870792,[[3140.0,0.31829],[3139.7,0.472],[3139.6,0.4569],[3139.4,2.96401618],[3139.1,1.70396]],[[3140.2,4.09629896],[3140.3,3.52607],[3140.5,0.4471],[3140.6,0.4405],[3141.1,10.23589198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801870993,[[3140.0,0.31829],[3139.7,0.472],[3139.6,0.4569],[3139.4,2.96401618],[3139.1,1.70396]],[[3140.3,3.52607],[3140.5,0.4471],[3140.6,0.4405],[3141.1,10.23589198],[3141.4,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801871193,[[3140.0,0.31829],[3139.7,0.472],[3139.6,0.4569],[3139.4,2.96401618],[3139.1,1.70396]],[[3140.2,3.1848],[3140.3,3.52607],[3140.5,0.4471],[3140.6,0.4405],[3141.0,8.27637343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801871393,[[3139.7,0.472],[3139.6,0.4569],[3139.3,5.67389],[3139.0,0.79598],[3138.7,12.45611772]],[[3140.2,7.37456169],[3140.3,3.2078],[3140.5,0.4471],[3140.6,0.4405],[3140.7,1.25957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801871588,[[3139.3,5.67389],[3139.0,0.79598],[3138.7,12.45611772]],[[3140.2,7.37456169],[3140.3,3.2078],[3140.5,0.4471],[3140.6,0.4405],[3140.7,1.25957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801871589,[[3139.3,2.52461618],[3139.2,0.4502],[3139.0,1.23538],[3138.9,0.908],[3138.8,4.98966717]],[[3139.8,3.2078],[3140.0,0.3183],[3140.2,4.18976169],[3140.3,0.908],[3140.5,1.24272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801871796,[[3139.6,0.31833],[3139.3,2.52461618],[3139.2,1.24611],[3139.1,0.4429],[3139.0,1.23538]],[[3139.8,3.2078],[3140.2,4.18976169],[3140.3,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801871797,[[3139.6,0.31833],[3139.3,2.52461618],[3139.2,1.24611],[3139.1,0.4429],[3139.0,1.23538]],[[3139.7,0.9094],[3139.8,3.2078],[3140.1,0.4421],[3140.2,4.50804169],[3140.3,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801872096,[[3139.6,0.31833],[3139.3,2.52461618],[3139.2,1.24611],[3139.1,0.4429],[3139.0,1.23538]],[[3139.7,0.9094],[3139.8,3.2078],[3140.1,0.4421],[3140.3,0.908],[3140.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801872294,[[3139.6,0.31833],[3139.3,2.52461618],[3139.2,1.24611],[3139.1,0.4429],[3139.0,1.23538]],[[3139.7,0.9094],[3139.8,3.2078],[3140.1,0.76039],[3140.3,0.908],[3140.5,0.79561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801872485,[[3139.6,0.31833],[3139.3,2.52461618],[3139.2,0.4502],[3139.1,0.4429],[3139.0,1.23538]],[[3139.7,0.9094],[3139.8,3.2078],[3140.1,0.4421],[3140.3,0.908],[3140.4,0.22923552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801872686,[[3139.5,0.31834],[3139.3,2.52461618],[3139.2,0.4502],[3139.1,0.4429],[3139.0,0.79598]],[[3139.7,4.0942],[3139.8,3.52612],[3140.1,0.4421],[3140.3,0.908],[3140.4,1.02489552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801872890,[[3139.6,0.31833],[3139.3,2.52461618],[3139.2,0.4502],[3139.1,0.4429],[3139.0,0.79598]],[[3139.7,0.9094],[3139.8,3.2078],[3139.9,0.3183],[3140.1,0.4421],[3140.3,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801873092,[[3139.5,0.31834],[3139.3,2.52461618],[3139.2,0.4502],[3139.1,0.4429],[3139.0,0.79598]],[[3139.7,0.9094],[3139.8,3.52612],[3140.1,0.4421],[3140.3,1.70366],[3140.8,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801873389,[[3139.1,0.4429],[3138.9,2.52461618],[3138.7,0.453],[3138.6,5.67409],[3138.4,4.98966717]],[[3139.7,4.96301651],[3139.8,3.2078],[3140.1,1.23781],[3140.3,0.908],[3140.5,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801873596,[[3139.1,0.31838],[3138.7,0.4502],[3138.6,2.52461618],[3138.5,0.79609],[3138.3,5.78580717]],[[3139.7,4.96301651],[3140.1,1.23781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801873597,[[3139.1,0.31838],[3138.7,0.4502],[3138.6,2.52461618],[3138.5,0.79609],[3138.3,5.78580717]],[[3139.3,3.2078],[3139.7,8.87101651],[3139.9,0.79577],[3140.1,0.4421],[3140.2,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801873796,[[3138.6,2.52461618],[3138.5,1.23899],[3138.3,0.79614],[3138.1,0.453],[3138.0,10.77566717]],[[3139.2,0.31838],[3139.3,3.2078],[3139.7,8.87101651],[3139.8,0.79581],[3139.9,0.79577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801873984,[[3138.8,0.31841],[3138.6,2.52461618],[3138.5,1.23899],[3138.4,0.4502],[3138.3,0.79614]],[[3138.9,3.2078],[3139.2,0.76048],[3139.7,1.8174],[3139.8,0.79581],[3139.9,0.79577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801874184,[[3138.5,0.4429],[3138.4,0.4502],[3138.2,2.52461618],[3138.1,1.24921],[3138.0,0.908]],[[3138.9,6.3934],[3139.1,4.54812686],[3139.2,0.4421],[3139.6,2.52461618],[3139.7,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801874392,[[3138.6,0.31843],[3138.5,0.4429],[3138.2,2.52461618],[3138.1,0.79621],[3138.0,0.908]],[[3138.9,3.2078],[3139.1,0.4514],[3139.2,0.4421],[3139.6,2.74744278],[3139.7,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801874590,[[3138.5,0.31844],[3138.2,2.52461618],[3138.1,0.4374],[3137.9,0.79626],[3137.7,5.44266717]],[[3138.8,4.91816434],[3138.9,3.2078],[3139.0,0.908],[3139.1,0.4514],[3139.2,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801874591,[[3138.5,0.31844],[3138.2,2.52461618],[3138.1,0.4374],[3137.9,0.79626],[3137.7,5.44266717]],[[3138.8,4.91816434],[3138.9,3.2078],[3139.0,0.908],[3139.1,0.4514],[3139.2,1.23804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801874795,[[3138.1,0.4374],[3137.9,0.79626],[3137.7,5.44266717]],[[3138.8,4.91816434],[3138.9,3.2078],[3139.0,0.908],[3139.1,0.4514],[3139.2,1.23804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801874796,[[3138.4,0.31845],[3138.1,0.908],[3137.9,0.79626],[3137.7,0.453],[3137.6,6.69399717]],[[3138.7,0.31842],[3138.8,4.59974434],[3138.9,3.2078],[3139.0,0.908],[3139.1,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801874987,[[3138.1,0.908],[3137.7,0.453],[3137.6,6.69399717]],[[3138.7,0.31842],[3138.8,4.59974434],[3138.9,3.2078],[3139.0,0.908],[3139.1,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801874988,[[3138.2,0.31847],[3138.1,0.4706],[3137.7,0.453],[3137.6,0.79633],[3137.5,4.878]],[[3138.5,3.2078],[3138.8,7.59974434],[3139.0,0.908],[3139.1,0.4514],[3139.3,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801875183,[[3138.2,0.31847],[3137.6,3.75834618],[3137.4,1.70438],[3137.3,4.98966717]],[[3138.5,3.2078],[3138.8,7.59974434],[3139.0,0.908],[3139.1,0.4514],[3139.3,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801875184,[[3138.2,0.31847],[3137.6,3.75834618],[3137.4,1.70438],[3137.3,4.98966717],[3137.2,8.0858]],[[3138.4,0.31845],[3138.5,3.2078],[3138.6,4.14174434],[3138.8,6.6444],[3139.0,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801875389,[[3138.2,0.31847],[3137.6,4.22894618],[3137.4,1.70438],[3137.2,13.53776717],[3136.7,12.49485138]],[[3138.4,0.31845],[3138.5,3.2078],[3138.8,6.6444],[3139.0,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801875390,[[3138.2,0.31847],[3137.6,4.22894618],[3137.4,1.70438],[3137.2,13.53776717],[3136.7,12.49485138]],[[3138.3,3.1864],[3138.4,5.39869434],[3138.5,3.2078],[3138.7,4.14174434],[3138.8,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801875594,[[3138.0,0.31849],[3137.6,3.43261618],[3137.4,1.70438],[3137.2,9.45620717],[3137.1,7.49691082]],[[3138.3,3.50487],[3138.4,5.08024434],[3138.5,3.2078],[3138.8,0.458],[3138.9,0.79603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801875794,[[3137.6,3.43261618],[3137.4,1.70438],[3137.2,9.45620717]],[[3138.3,3.50487],[3138.4,5.08024434],[3138.5,3.2078],[3138.8,0.458],[3138.9,0.79603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801875795,[[3138.1,0.31848],[3137.6,4.22894618],[3137.4,1.70438],[3137.2,8.65976717],[3137.0,12.37491082]],[[3138.4,1.25696],[3138.5,3.2078],[3138.8,0.458],[3138.9,0.79603],[3152.0,70.53400835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801875997,[[3138.2,0.31847],[3137.7,0.79632],[3137.6,3.43261618],[3137.4,1.70438],[3137.2,3.6701]],[[3138.4,1.25696],[3138.5,3.2078],[3138.8,0.458],[3139.3,10.80142961],[3139.6,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801876303,[[3137.8,0.31851],[3137.6,0.4706],[3137.2,1.25874],[3136.9,10.77566717],[3136.8,10.70471082]],[[3138.1,0.31849],[3138.3,4.06164272],[3138.4,4.8465],[3138.5,3.2078],[3138.8,1.25406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801876489,[[3137.7,0.31852],[3137.6,0.4706],[3137.2,1.23384],[3136.9,6.5825],[3136.8,8.19746717]],[[3138.0,3.5263],[3138.3,4.06164272],[3138.4,4.8465],[3138.6,0.79609],[3138.8,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801876793,[[3137.9,0.3185],[3137.6,0.4706],[3137.2,1.23384],[3136.9,6.5825],[3136.8,8.19746717]],[[3138.0,3.6448],[3138.1,0.31848],[3138.3,3.0],[3138.4,1.8465],[3139.0,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801877000,[[3137.6,0.4706],[3137.4,2.52461618],[3137.2,1.23384],[3136.9,6.74180669],[3136.8,8.19746717]],[[3138.0,3.6448],[3138.4,1.8465],[3138.7,0.79608],[3138.8,0.22696551],[3139.0,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801877186,[[3137.4,2.52461618],[3137.2,1.23384],[3136.9,6.74180669],[3136.8,3.2078],[3136.7,4.98966717]],[[3138.0,3.6448],[3138.4,1.8465],[3138.7,0.79608],[3138.8,0.22696551],[3139.0,10.00550961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801877393,[[3137.9,0.3185],[3137.7,2.52461618],[3137.5,0.79637],[3137.2,1.23384],[3137.0,0.4706]],[[3138.0,3.6448],[3138.4,2.16496],[3138.8,0.22696551],[3139.0,10.00550961],[3139.4,10.78222818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801877597,[[3137.9,0.3185],[3137.7,2.52461618],[3137.5,0.79637],[3137.2,1.23384],[3137.0,0.4706]],[[3138.0,3.2078],[3138.3,0.31847],[3138.4,1.8465],[3138.8,0.22696551],[3139.0,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801877798,[[3137.9,0.3185],[3137.7,2.52461618],[3137.2,1.23384],[3137.0,1.26709],[3135.6,32.98342093]],[[3138.0,6.3942],[3138.3,0.31847],[3138.4,1.8465],[3138.7,0.4673],[3138.8,0.22696551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801878096,[[3137.4,2.52461618],[3137.2,0.4374],[3137.0,1.26709],[3136.9,0.908],[3136.8,13.07546717]],[[3138.0,6.3942],[3138.4,1.8465],[3138.7,1.26337],[3138.8,0.22696551],[3139.5,11.57808818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801878296,[[3137.5,0.31854],[3137.2,2.96201618],[3137.0,1.26709],[3136.8,8.9938],[3136.7,0.79656]],[[3137.6,3.2078],[3138.4,1.8465],[3138.5,0.79612],[3138.6,2.52461618],[3138.7,1.26337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801878499,[[3137.3,0.31856],[3137.0,0.4706],[3136.9,2.52461618],[3136.7,0.79657],[3136.6,0.4623]],[[3137.6,3.2078],[3137.7,0.31853],[3137.9,4.61643826],[3138.3,0.79617],[3138.4,4.8465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801878692,[[3137.4,0.31855],[3137.0,0.4706],[3136.9,2.52461618],[3136.7,0.79657],[3136.5,1.70462]],[[3137.5,0.4626],[3137.6,3.2078],[3137.8,0.31852],[3137.9,0.4673],[3138.3,0.79617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801878693,[[3137.4,0.31855],[3137.0,0.4706],[3136.9,2.52461618],[3136.7,0.79657],[3136.5,1.70462]],[[3137.5,0.4626],[3137.6,3.2078],[3137.8,0.31852],[3137.9,0.4673],[3138.3,4.18169366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801878896,[[3137.0,0.4706],[3136.9,2.52461618],[3136.5,1.70462],[3136.3,4.98966717],[3136.2,4.16378669]],[[3137.5,0.4626],[3137.6,3.52634],[3137.8,0.908],[3137.9,0.4673],[3138.3,0.79617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801879100,[[3136.9,2.52461618],[3136.5,0.908],[3136.4,0.4493],[3136.3,4.878],[3136.2,4.16378669]],[[3137.2,3.2078],[3137.5,0.4626],[3137.8,0.908],[3137.9,0.4673],[3138.1,0.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801879299,[[3137.1,0.31859],[3136.9,2.52461618],[3136.5,1.3736],[3136.4,1.24594],[3136.3,4.878]],[[3137.2,3.2078],[3137.5,1.25435],[3137.8,0.908],[3137.9,0.4673],[3138.1,0.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801879490,[[3137.1,0.31859],[3136.9,2.52461618],[3136.6,0.79658],[3136.5,1.3736],[3136.4,1.24594]],[[3137.2,3.2078],[3137.5,0.9358],[3137.8,0.908],[3137.9,0.4673],[3138.5,0.79614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801879793,[[3137.1,0.31858],[3136.9,2.52461618],[3136.5,1.3736],[3136.4,1.24594],[3136.1,6.22007717]],[[3137.5,1.25435],[3137.6,3.2078],[3137.8,0.908],[3137.9,0.4673],[3138.1,0.22912495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801879996,[[3137.1,0.31858],[3136.9,2.52461618],[3136.5,1.3736],[3136.4,1.24594],[3136.1,1.23041]],[[3137.2,3.2078],[3137.4,0.31856],[3137.5,0.9358],[3137.8,0.908],[3137.9,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801880401,[[3136.9,2.52461618],[3136.5,1.3736],[3136.4,0.4493],[3136.2,3.2078],[3136.1,6.10841]],[[3137.2,6.3958],[3137.5,0.9358],[3137.8,0.908],[3137.9,0.4673],[3138.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801880701,[[3137.0,0.31859],[3136.9,2.52461618],[3136.5,1.3736],[3136.4,0.4493],[3136.3,0.79667]],[[3137.2,3.2078],[3137.4,0.31856],[3137.5,0.9358],[3137.8,0.908],[3137.9,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801881103,[[3137.1,0.31859],[3136.9,2.52461618],[3136.5,1.3736],[3136.4,0.4493],[3136.3,0.79667]],[[3137.2,3.2078],[3137.5,0.9358],[3137.8,0.908],[3137.9,0.4673],[3139.1,17.95432818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801881292,[[3136.9,2.52461618],[3136.5,1.3736],[3136.4,0.4493],[3136.3,0.79667],[3135.8,4.98966717]],[[3137.2,3.2078],[3137.5,0.9358],[3137.8,0.908],[3137.9,0.4673],[3138.7,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801881696,[[3136.9,2.52461618],[3136.5,1.3736],[3136.4,0.4493],[3136.3,0.79667],[3135.8,4.98966717]],[[3137.2,3.2078],[3137.5,1.25435],[3137.8,0.908],[3137.9,0.4673],[3138.7,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801881998,[[3137.1,0.31859],[3137.0,3.188],[3136.9,2.52461618],[3136.7,0.79656],[3136.6,3.2078]],[[3137.2,3.2078],[3138.9,10.80152961],[3139.1,8.76399],[3139.2,8.727709],[3139.3,11.39392589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801882192,[[3137.7,0.31852],[3137.1,3.50659],[3136.9,2.52461618],[3136.7,0.79656],[3136.6,3.2078]],[[3137.9,3.2078],[3138.2,0.4779],[3138.4,0.909],[3138.6,0.9123],[3138.9,3.32063618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801882501,[[3137.3,2.52461618],[3137.2,0.464],[3137.1,0.31859],[3137.0,3.6598],[3136.7,5.67456]],[[3137.9,3.2078],[3138.2,0.4779],[3138.4,0.909],[3138.6,0.9123],[3138.8,4.0984278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801882707,[[3137.8,0.31851],[3137.4,0.4813],[3137.3,2.52461618],[3137.2,0.464],[3137.1,0.31859]],[[3137.9,3.2078],[3138.2,0.4779],[3138.4,1.22746],[3138.6,0.9123],[3138.8,4.0984278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801882900,[[3137.8,0.31851],[3137.4,0.4813],[3137.3,2.52461618],[3137.2,0.464],[3137.1,0.31859]],[[3137.9,3.2078],[3138.2,0.4779],[3138.4,0.909],[3138.6,0.9123],[3138.9,2.90492272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801883100,[[3137.8,0.31851],[3137.4,0.4813],[3137.3,2.52461618],[3137.2,0.464],[3137.1,0.31859]],[[3137.9,3.2078],[3138.2,0.4779],[3138.3,0.31846],[3138.4,0.909],[3138.6,0.9123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801883300,[[3137.8,0.31851],[3137.4,0.4813],[3137.3,2.52461618],[3137.2,0.464],[3137.1,0.31859]],[[3137.9,3.2078],[3138.2,0.4779],[3138.3,0.31847],[3138.4,0.909],[3138.6,0.9123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801883508,[[3137.7,0.31852],[3137.4,0.4813],[3137.3,2.52461618],[3137.2,0.464],[3137.1,0.31859]],[[3137.9,3.2078],[3138.2,0.4779],[3138.3,0.31847],[3138.4,0.909],[3138.6,0.9123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801883800,[[3137.4,0.4813],[3137.3,2.52461618],[3137.2,0.464]],[[3137.9,3.2078],[3138.2,0.4779],[3138.3,0.31847],[3138.4,0.909],[3138.6,0.9123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801883801,[[3137.4,0.4813],[3137.3,0.31856],[3137.2,0.464],[3137.0,2.52461618],[3136.6,3.2078]],[[3137.9,3.2078],[3138.2,0.4779],[3138.4,0.909],[3138.6,4.23301618],[3138.8,0.79604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801883998,[[3137.4,0.4813],[3137.2,0.464],[3137.0,2.52461618],[3136.4,5.45466717]],[[3138.2,0.4779],[3138.4,0.909],[3138.6,4.23301618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801883999,[[3137.4,0.4813],[3137.2,0.464],[3137.0,2.52461618],[3136.4,5.45466717],[3136.2,11.50139082]],[[3137.5,3.2078],[3137.7,0.31853],[3137.8,4.68081672],[3138.2,0.4779],[3138.3,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801884200,[[3137.0,2.52461618],[3136.4,0.465],[3136.3,4.878],[3136.2,8.99414717],[3136.1,7.65634755]],[[3137.5,3.2078],[3137.8,5.15971672],[3138.2,0.4779],[3138.3,2.52461618],[3138.6,0.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801884399,[[3137.0,0.3186],[3136.9,0.4606],[3136.7,2.52461618],[3136.6,0.4336],[3136.5,0.908]],[[3137.5,3.52635],[3137.8,1.86],[3138.1,4.20871672],[3138.2,1.2741],[3138.3,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801884600,[[3136.9,0.4606],[3136.7,2.52461618],[3136.6,0.4336],[3136.5,0.908],[3136.4,1.26164]],[[3137.5,3.52635],[3137.8,1.86],[3138.3,2.52461618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801884601,[[3136.9,0.4606],[3136.7,2.52461618],[3136.6,0.4336],[3136.5,0.908],[3136.4,1.26164]],[[3137.4,0.4753],[3137.5,3.2078],[3137.8,1.86],[3138.3,2.52461618],[3138.9,0.15943673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801884802,[[3136.9,0.4606],[3136.6,3.44908356],[3136.5,0.908],[3136.4,1.26164],[3135.0,0.3184]],[[3137.4,0.4753],[3137.5,3.2078],[3137.8,1.86],[3138.4,3.81164356],[3138.9,7.64033016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801885000,[[3137.0,0.31859],[3136.9,0.4606],[3136.6,3.44908356],[3136.5,0.908],[3136.4,0.465]],[[3137.4,0.4753],[3137.5,3.52635],[3137.8,1.86],[3138.2,0.7962],[3138.4,3.81164356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801885505,[[3137.0,0.31859],[3136.9,0.4606],[3136.6,3.44908356],[3136.5,0.908],[3136.4,1.26164]],[[3137.4,0.4753],[3137.5,3.52635],[3137.8,1.86],[3138.1,0.22532728],[3138.2,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801885700,[[3137.1,0.31858],[3136.9,0.4606],[3136.6,3.44908356],[3136.5,0.908],[3136.4,1.26164]],[[3137.4,0.4753],[3137.5,3.2078],[3137.8,1.86],[3138.1,0.22532728],[3140.8,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801885898,[[3137.2,0.31857],[3136.9,0.4606],[3136.6,4.24567356],[3136.5,0.908],[3136.4,1.26164]],[[3137.4,0.4753],[3137.5,3.2078],[3137.8,2.17852],[3138.1,0.22532728],[3138.7,0.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801886206,[[3137.0,0.31859],[3136.9,0.4606],[3136.6,3.44908356],[3136.5,0.908],[3136.4,1.26164]],[[3137.4,0.4753],[3137.5,3.2078],[3137.6,0.31854],[3137.8,1.86],[3138.1,0.22532728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801886403,[[3137.0,0.31859],[3136.9,0.4606],[3136.6,3.44908356],[3136.5,0.908],[3136.4,1.26164]],[[3137.4,0.4753],[3137.5,3.52635],[3137.8,1.86],[3138.1,0.22532728],[3139.1,15.44889343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801886597,[[3137.0,0.31859],[3136.9,0.4606],[3136.6,3.44908356],[3136.5,0.908],[3136.4,1.26164]],[[3137.4,0.4753],[3137.5,3.52635],[3137.8,1.86],[3138.1,0.22532728],[3139.0,9.07290343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801886804,[[3136.9,0.4606],[3136.6,3.44908356],[3136.5,0.908],[3136.4,1.26164],[3136.0,4.878]],[[3137.4,0.4753],[3137.5,3.2078],[3137.8,1.86],[3138.1,0.22532728],[3138.4,3.01548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801886999,[[3136.9,0.7792],[3136.6,3.44908356],[3136.5,0.908],[3136.4,0.465],[3136.1,5.83413673]],[[3137.4,0.4753],[3137.8,1.86],[3138.1,0.22532728],[3138.4,3.01548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801887000,[[3136.9,0.7792],[3136.6,3.44908356],[3136.5,0.908],[3136.4,0.465],[3136.1,5.83413673]],[[3137.1,3.2078],[3137.3,4.11495118],[3137.4,0.79386],[3137.8,1.86],[3138.0,0.79625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801887200,[[3137.0,0.3186],[3136.9,0.4606],[3136.6,3.44908356],[3136.5,0.908],[3136.4,0.465]],[[3137.1,3.2078],[3137.3,4.11495118],[3137.4,0.4753],[3137.5,0.31855],[3137.8,1.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801887398,[[3136.9,0.4606],[3136.8,0.31861],[3136.6,3.44908356],[3136.5,0.908],[3136.4,0.465]],[[3137.1,3.2078],[3137.3,0.31857],[3137.4,0.4753],[3137.8,1.86],[3138.7,1.59217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801887597,[[3136.9,0.4606],[3136.6,3.44908356],[3136.5,0.908],[3136.4,0.465],[3134.5,23.77485102]],[[3137.1,3.2078],[3137.3,0.31857],[3137.4,0.4753],[3137.8,1.86],[3138.7,1.59217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801887799,[[3136.9,0.7792],[3136.6,3.44908356],[3136.5,0.908],[3136.4,0.465],[3134.8,15.31222165]],[[3137.1,3.2078],[3137.3,0.31857],[3137.4,0.4753],[3137.8,1.86],[3138.7,1.59217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801888006,[[3137.0,0.3186],[3136.9,0.4606],[3136.6,3.44908356],[3136.5,0.908],[3136.4,0.465]],[[3137.1,3.2078],[3137.4,0.4753],[3137.8,1.86],[3138.7,1.59217],[3139.1,15.44889343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801888206,[[3137.0,0.3186],[3136.9,0.4606],[3136.6,6.65688356],[3136.5,1.70462],[3136.4,0.465]],[[3137.1,3.2078],[3137.8,0.951],[3137.9,1.22751],[3138.5,0.79613],[3138.7,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801888407,[[3137.0,3.5066],[3136.9,0.4606],[3136.6,6.65688356],[3136.5,1.70462],[3136.4,0.465]],[[3137.1,3.2078],[3137.8,0.951],[3137.9,1.22751],[3138.0,0.4706],[3138.5,0.79613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801888715,[[3137.0,3.5066],[3136.9,0.4606],[3136.6,6.65688356],[3136.5,1.70462],[3136.4,0.465]],[[3137.1,3.2078],[3137.8,0.79062],[3137.9,0.909],[3138.0,0.4706],[3138.5,0.79613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801888907,[[3137.0,3.5066],[3136.9,0.4606],[3136.6,6.65688356],[3136.5,1.70462],[3136.4,0.465]],[[3137.1,3.2078],[3137.7,0.31853],[3137.8,0.4721],[3137.9,0.909],[3138.0,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801889108,[[3137.0,6.20348356],[3136.9,0.4606],[3136.6,3.6414],[3136.5,1.70462],[3136.4,0.465]],[[3137.7,0.31853],[3137.8,0.4721],[3138.0,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801889109,[[3137.0,6.20348356],[3136.9,0.4606],[3136.6,3.6414],[3136.5,1.70462],[3136.4,0.465]],[[3137.7,3.2078],[3137.8,0.4721],[3138.0,0.4706],[3138.1,0.909],[3138.3,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801889407,[[3137.4,0.31855],[3137.0,3.01548356],[3136.9,1.25711],[3136.6,3.6414],[3136.5,1.70462]],[[3137.7,3.2078],[3137.9,0.31851],[3138.0,0.4706],[3138.1,0.909],[3138.3,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801889607,[[3137.4,0.31855],[3137.0,3.01548356],[3136.9,1.25711],[3136.6,3.6414],[3136.5,1.70462]],[[3137.7,3.2078],[3138.0,0.7891],[3138.1,0.909],[3138.2,0.4788],[3138.3,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801890206,[[3137.6,0.31853],[3137.0,3.01548356],[3136.9,1.25711],[3136.6,3.6414],[3136.5,0.908]],[[3137.7,3.2078],[3138.0,0.4706],[3138.2,0.4788],[3138.3,0.4396],[3139.1,8.76398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801890402,[[3137.6,0.31853],[3137.1,1.27665],[3137.0,6.22328356],[3136.9,1.25711],[3136.6,0.4336]],[[3137.7,3.2078],[3138.0,0.4706],[3138.2,0.4788],[3138.3,0.4396],[3139.1,8.76398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801890403,[[3137.6,0.31853],[3137.1,1.27665],[3137.0,6.22328356],[3136.9,1.25711],[3136.6,0.4336]],[[3137.7,3.2078],[3138.0,0.4706],[3138.2,0.4788],[3138.3,0.75807],[3138.5,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801890599,[[3137.6,0.31853],[3137.1,0.4802],[3137.0,6.22328356],[3136.9,1.25711],[3136.6,0.4336]],[[3137.7,3.2078],[3138.0,0.4706],[3138.2,0.4788],[3138.3,0.4396],[3138.5,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801890816,[[3137.6,0.31853],[3137.1,0.4802],[3137.0,3.01548356],[3136.9,1.25711],[3136.7,0.79657]],[[3137.7,3.2078],[3138.0,0.4706],[3138.2,0.79728],[3138.3,0.4396],[3138.5,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801891107,[[3137.6,0.31853],[3137.1,0.4802],[3137.0,3.01548356],[3136.9,1.25711],[3136.7,0.79657]],[[3137.7,3.2078],[3138.0,0.4706],[3138.1,0.31848],[3138.2,0.4788],[3138.3,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801891309,[[3137.6,0.31853],[3137.1,0.4802],[3137.0,3.01548356],[3136.9,1.25711],[3134.3,0.3192]],[[3137.7,3.2078],[3138.0,0.4706],[3138.2,0.4788],[3138.3,0.4396],[3140.1,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801891508,[[3137.6,0.31853],[3137.2,0.79644],[3137.1,0.4802],[3137.0,3.81195356],[3136.9,0.4606]],[[3137.7,3.2078],[3138.0,0.4706],[3138.2,0.4788],[3138.3,0.4396],[3138.4,0.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801891712,[[3137.6,0.31853],[3137.2,0.79644],[3137.1,0.4802],[3137.0,8.68995356],[3136.9,0.4606]],[[3137.7,3.2078],[3138.0,0.4706],[3138.2,0.4788],[3138.3,0.4396],[3138.4,0.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801891911,[[3137.6,0.31853],[3137.3,0.4766],[3137.2,0.79644],[3137.1,0.4802],[3137.0,8.68995356]],[[3137.7,3.2078],[3138.0,0.4706],[3138.3,0.4396],[3138.4,0.31846],[3139.7,1.59165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801892209,[[3137.6,0.31853],[3137.3,0.4766],[3137.2,0.79644],[3137.1,1.3972],[3137.0,11.89775356]],[[3137.7,3.2078],[3139.7,1.59165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801892210,[[3137.6,0.31853],[3137.3,0.4766],[3137.2,0.79644],[3137.1,1.3972],[3137.0,11.89775356]],[[3137.7,3.2078],[3138.5,0.31845],[3138.7,0.4546],[3139.2,3.01548356],[3139.4,0.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801892412,[[3137.6,0.31853],[3137.3,0.4766],[3137.2,0.79644],[3137.1,1.3972],[3137.0,11.89775356]],[[3137.7,3.2078],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793],[3139.2,3.01548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801892609,[[3137.6,0.31853],[3137.3,0.4766],[3137.2,0.79644],[3137.1,1.3972],[3137.0,11.89775356]],[[3137.7,3.2078],[3138.4,0.31846],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801893402,[[3137.6,0.31853],[3137.3,0.4766],[3137.2,0.79644],[3137.1,1.3972],[3137.0,11.89775356]],[[3137.7,3.2078],[3138.6,1.23544],[3138.7,0.9027],[3138.8,0.67124793],[3140.1,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801893711,[[3137.6,0.31853],[3137.3,0.4766],[3137.2,0.79644],[3137.1,1.3972],[3137.0,11.89775356]],[[3137.7,3.2078],[3138.4,0.31846],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801893902,[[3137.6,0.31853],[3137.3,0.4766],[3137.2,0.79644],[3137.1,1.3972],[3137.0,11.89775356]],[[3137.7,3.2078],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801893903,[[3137.6,0.31853],[3137.3,0.4766],[3137.2,0.79644],[3137.1,1.3972],[3137.0,11.89775356]],[[3137.7,3.2078],[3138.3,0.31847],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801894399,[[3137.3,0.4766],[3137.2,0.79644],[3137.1,1.3972],[3137.0,11.89775356],[3134.9,33.0208292]],[[3138.1,3.2078],[3138.3,0.31847],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801894604,[[3137.3,0.4766],[3137.1,1.3972],[3137.0,11.89775356],[3136.6,0.3184],[3136.3,8.29358082]],[[3138.1,3.2078],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793],[3139.1,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801894803,[[3137.3,0.4766],[3137.1,1.3972],[3137.0,11.89775356],[3136.5,0.3184],[3136.4,4.98966717]],[[3138.1,3.2078],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793],[3139.1,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801895003,[[3137.3,0.4766],[3137.1,2.19365],[3137.0,11.89775356],[3136.6,0.22068477],[3136.4,4.98966717]],[[3138.1,3.2078],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793],[3139.1,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801895204,[[3137.3,0.4766],[3137.1,2.19365],[3137.0,11.89775356],[3136.6,0.22068477],[3136.4,5.30806717]],[[3138.1,3.2078],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793],[3139.1,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801895500,[[3137.3,0.4766],[3137.2,0.79642],[3137.1,1.3972],[3137.0,11.89775356],[3136.6,1.81387477]],[[3138.1,3.2078],[3138.4,0.31846],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801895701,[[3137.8,0.31851],[3137.3,0.4766],[3137.2,0.79642],[3137.1,1.3972],[3137.0,11.89775356]],[[3138.1,3.2078],[3138.3,0.31846],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801896310,[[3137.7,0.31852],[3137.3,0.4766],[3137.2,0.79642],[3137.1,1.3972],[3137.0,11.89775356]],[[3138.1,3.2078],[3138.2,0.31847],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801896816,[[3137.8,0.31851],[3137.3,0.4766],[3137.2,0.79642],[3137.1,1.3972],[3137.0,11.89775356]],[[3138.1,3.2078],[3138.3,0.31847],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801897310,[[3137.9,0.3185],[3137.3,0.4766],[3137.2,0.79642],[3137.1,1.3972],[3137.0,11.10128356]],[[3138.1,3.2078],[3138.4,0.31846],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801897514,[[3138.0,0.31849],[3137.4,0.79639],[3137.3,0.4766],[3137.2,0.79642],[3137.1,1.3972]],[[3138.1,3.2078],[3138.5,0.31845],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801897718,[[3137.3,0.4766],[3137.2,0.79642],[3137.1,1.3972],[3136.4,4.98966717],[3136.3,8.29358082]],[[3138.1,3.2078],[3138.6,0.917],[3138.7,0.9027],[3138.8,0.67124793],[3140.7,28.3941802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801898010,[[3138.0,0.31849],[3137.6,0.79634],[3137.4,7.01966356],[3137.3,3.4766],[3137.2,4.878]],[[3138.1,3.2078],[3138.7,0.9027],[3138.8,0.4445],[3138.9,0.917],[3139.1,7.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801898208,[[3138.0,0.31849],[3137.6,0.79634],[3137.4,7.01966356],[3137.3,0.4766],[3137.2,4.878]],[[3138.1,3.2078],[3138.6,0.31844],[3138.7,0.9027],[3138.8,0.4445],[3138.9,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801898407,[[3137.9,0.3185],[3137.7,0.4791],[3137.4,7.01966356],[3137.3,0.4766],[3137.2,5.67444]],[[3138.1,3.2078],[3138.7,0.9027],[3138.8,0.4445],[3138.9,0.917],[3139.0,1.02229685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801898608,[[3137.9,0.3185],[3137.7,0.4791],[3137.4,7.01966356],[3137.3,0.4766],[3137.2,5.67444]],[[3138.1,3.2078],[3138.4,0.31845],[3138.7,0.9027],[3138.8,0.4445],[3138.9,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801898817,[[3138.0,0.31849],[3137.7,0.4791],[3137.5,0.79635],[3137.4,7.01966356],[3137.3,0.4766]],[[3138.1,3.2078],[3138.6,0.31844],[3138.7,0.9027],[3138.8,0.4445],[3138.9,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801899809,[[3137.7,0.4791],[3137.5,0.79635],[3137.4,7.01966356],[3137.3,0.4766]],[[3138.1,3.2078],[3138.6,0.31844],[3138.7,0.9027],[3138.8,0.4445],[3138.9,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801899810,[[3138.4,0.31845],[3137.7,1.27542],[3137.4,6.22328356],[3137.3,0.4766],[3137.2,6.47089]],[[3138.5,3.2078],[3138.7,0.9027],[3138.8,0.4445],[3138.9,0.917],[3139.0,0.22630685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801900119,[[3138.1,0.31848],[3137.7,1.27542],[3137.4,7.01966356],[3137.3,0.4766],[3137.2,4.878]],[[3138.5,3.2078],[3138.6,4.42039493],[3138.7,0.9027],[3138.8,0.4445],[3138.9,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801900406,[[3137.7,1.27542],[3137.4,7.01966356],[3137.3,0.4766],[3137.2,4.878],[3136.7,0.3184]],[[3138.5,3.2078],[3138.7,0.9027],[3138.8,0.4445],[3138.9,0.917],[3140.2,9.07228343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801900614,[[3138.4,0.31845],[3138.0,0.79624],[3137.8,3.81177356],[3137.7,4.3961],[3137.4,3.2078]],[[3138.5,3.2078],[3139.2,0.917],[3139.6,3.81134356],[3139.9,0.79578],[3140.2,1.59139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801900812,[[3138.3,3.01548356],[3138.2,3.2078],[3137.8,3.621],[3137.7,4.3961],[3137.5,6.47074]],[[3138.9,3.2078],[3139.8,1.3785],[3140.0,3.17479025],[3140.6,7.48089343],[3140.7,8.13030669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801901016,[[3138.8,0.31841],[3138.5,0.79612],[3138.4,1.3758],[3138.3,3.01548356],[3138.2,4.00397]],[[3138.9,3.2078],[3139.6,1.14598464],[3139.8,1.3785],[3140.0,3.97053025],[3140.2,0.79569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801901217,[[3138.4,1.3758],[3138.3,3.01548356],[3138.2,4.00397]],[[3139.6,1.14598464],[3139.8,1.3785],[3140.0,3.97053025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801901218,[[3138.4,2.2928],[3138.3,3.01548356],[3138.2,4.00397],[3137.4,4.98966717],[3137.3,7.49691082]],[[3139.3,3.2078],[3139.5,4.08450236],[3139.6,1.14598464],[3139.8,5.46300236],[3139.9,4.08450236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801901514,[[3138.4,2.2928],[3138.3,3.01548356],[3138.2,0.79617],[3138.0,4.878],[3137.9,0.21951112]],[[3139.3,3.2078],[3139.6,1.14598464],[3139.8,1.3785],[3140.0,3.81124356],[3140.3,3.25538202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801901811,[[3138.9,0.3184],[3138.4,3.08894],[3138.3,3.01548356],[3138.2,0.79617],[3138.0,4.878]],[[3139.3,3.2078],[3139.4,0.31835],[3139.6,1.14598464],[3139.8,1.3785],[3140.0,3.81124356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801902109,[[3138.8,0.31841],[3138.4,2.2928],[3138.3,3.01548356],[3138.2,0.79617],[3138.0,4.878]],[[3139.3,3.52617],[3139.6,1.14598464],[3139.8,2.1743],[3140.0,3.81124356],[3140.1,0.15936559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801902412,[[3138.4,2.2928],[3138.3,3.01548356],[3138.0,4.878],[3137.5,3.2078],[3137.4,0.15936559]],[[3139.6,1.14598464],[3139.8,2.1743],[3140.0,3.81124356],[3140.1,0.15936559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801902413,[[3138.4,2.2928],[3138.3,3.01548356],[3138.0,4.878],[3137.5,3.2078],[3137.4,0.15936559]],[[3138.9,3.2078],[3139.2,4.18804002],[3139.6,1.14598464],[3139.8,2.1743],[3140.0,3.01548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801902616,[[3138.4,2.2928],[3138.3,3.81163356],[3138.1,0.79622],[3138.0,8.0858],[3137.7,1.59264]],[[3138.9,3.2078],[3139.2,4.50642002],[3139.6,1.14598464],[3139.8,2.1743],[3140.0,3.81122356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801902807,[[3138.8,0.31841],[3138.4,2.2928],[3138.3,3.81163356],[3138.1,0.79622],[3138.0,8.0858]],[[3138.9,3.2078],[3139.2,0.31838],[3139.5,4.15682267],[3139.6,1.14598464],[3139.8,2.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801903116,[[3138.4,2.2928],[3138.0,8.0858]],[[3138.9,3.2078],[3139.2,0.31838],[3139.5,4.15682267],[3139.6,1.14598464],[3139.8,2.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801903117,[[3138.4,0.9412],[3138.0,4.878],[3137.9,0.917],[3137.8,3.01548356],[3137.5,3.2078]],[[3138.9,6.3934],[3139.5,0.79588],[3139.6,4.1614682],[3139.8,1.3785],[3140.7,18.79520012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801903307,[[3138.4,0.46],[3138.3,0.31846],[3137.9,0.917],[3137.8,3.48098356],[3137.7,0.79631]],[[3138.5,3.2078],[3138.8,0.76942],[3138.9,4.15682267],[3139.1,0.8972],[3139.3,0.79593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801903615,[[3138.0,0.31849],[3137.9,1.3723],[3137.8,3.01548356],[3137.2,0.79644],[3137.0,4.98966717]],[[3138.5,3.2078],[3138.8,0.76942],[3139.1,0.8972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801903616,[[3138.0,0.31849],[3137.9,1.3723],[3137.8,3.01548356],[3137.2,0.79644],[3137.0,4.98966717]],[[3138.5,3.52624],[3138.8,0.451],[3139.0,0.79601],[3139.1,0.8972],[3139.6,3.93248356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801903909,[[3138.1,0.31848],[3137.9,1.8279],[3137.8,3.01548356],[3137.5,4.46965],[3136.9,8.12936559]],[[3138.5,3.52624],[3138.8,0.451],[3139.0,1.71301],[3139.1,1.69319],[3139.6,3.01548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801904212,[[3137.9,1.8279],[3137.8,3.01548356],[3137.5,4.46965],[3136.9,8.12936559],[3136.3,12.49485138]],[[3138.5,3.52624],[3138.8,0.451],[3139.0,1.71301],[3139.1,1.69319],[3139.6,3.01548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801904414,[[3138.2,0.31847],[3137.9,1.8279],[3137.8,3.01548356],[3137.6,5.67432],[3137.5,3.6733]],[[3138.5,3.2078],[3138.6,0.31844],[3138.8,0.451],[3139.0,0.917],[3139.1,1.69319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801904714,[[3137.9,0.9109],[3137.6,4.878],[3137.5,3.6733],[3137.4,3.81186356],[3137.2,0.79644]],[[3138.5,3.2078],[3138.8,0.451],[3138.9,0.79602],[3139.0,0.917],[3139.1,1.69319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801904901,[[3137.9,1.2294],[3137.6,4.878],[3137.5,0.4655],[3137.4,4.72886356],[3137.2,0.79644]],[[3138.1,3.2078],[3138.4,4.54298161],[3138.5,0.4468],[3138.8,0.451],[3138.9,0.79602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801904902,[[3137.9,1.2294],[3137.6,4.878],[3137.5,0.4655],[3137.4,4.72886356],[3137.2,0.79644]],[[3138.1,3.2078],[3138.4,4.54298161],[3138.5,0.4468],[3138.8,1.24706],[3138.9,0.79602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801905108,[[3137.9,0.4556],[3137.7,0.31852],[3137.5,0.4655],[3137.4,3.93248356],[3137.2,0.79644]],[[3138.1,3.52629],[3138.4,4.54298161],[3138.5,0.4468],[3138.7,0.79608],[3138.8,0.67807865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801905406,[[3137.9,0.4556],[3137.5,0.4655],[3137.4,3.93248356],[3137.3,0.4597],[3137.2,0.79644]],[[3138.1,3.2078],[3138.4,0.4485],[3138.5,0.4468],[3138.7,0.79608],[3138.8,0.67807865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801905603,[[3138.0,0.31849],[3137.9,0.4556],[3137.5,0.4655],[3137.4,4.72887356],[3137.3,0.4597]],[[3138.1,3.2078],[3138.3,0.31847],[3138.4,0.4485],[3138.5,0.4468],[3138.7,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801905811,[[3137.9,0.4556],[3137.5,0.4655],[3137.4,4.72887356],[3137.3,0.4597]],[[3138.1,3.2078],[3138.3,0.31847],[3138.4,0.4485],[3138.5,0.4468],[3138.7,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801905812,[[3137.9,0.4556],[3137.5,0.4655],[3137.4,4.72887356],[3137.3,0.4597],[3136.4,7.49691082]],[[3138.1,3.2078],[3138.4,0.4485],[3138.5,0.4468],[3140.0,10.66489343],[3140.1,0.15936559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801906010,[[3137.9,0.4556],[3137.5,0.4655],[3137.4,4.72887356],[3137.3,0.4597],[3137.1,5.67445]],[[3138.1,3.2078],[3138.4,0.4485],[3138.5,0.4468],[3138.8,1.47413865],[3139.2,3.01548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801906227,[[3137.9,0.7741],[3137.5,0.4655],[3137.4,4.72887356],[3137.3,0.4597],[3137.1,5.67445]],[[3138.1,3.2078],[3138.3,0.31847],[3138.4,0.4485],[3138.5,0.4468],[3138.7,0.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801906411,[[3137.9,0.7741],[3137.5,0.4655],[3137.4,4.72887356],[3137.3,0.4597],[3137.1,5.67445]],[[3138.1,3.2078],[3138.3,0.31847],[3138.4,0.4485],[3138.5,0.4468],[3139.1,0.79597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801907111,[[3138.0,0.31849],[3137.9,0.4556],[3137.5,1.26185],[3137.4,4.72887356],[3137.3,0.4597]],[[3138.1,3.2078],[3138.4,0.4485],[3138.5,0.4468],[3139.1,0.79597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801907112,[[3138.0,0.31849],[3137.9,0.4556],[3137.5,1.26185],[3137.4,4.72887356],[3137.3,0.4597]],[[3138.1,3.2078],[3138.4,0.76696],[3138.5,0.4468],[3139.1,0.79597],[3139.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801907314,[[3138.0,0.31849],[3137.9,0.4556],[3137.5,0.4655],[3137.4,4.72887356],[3137.3,0.4597]],[[3138.1,3.2078],[3138.4,0.76696],[3138.5,0.4468],[3139.1,0.79597],[3139.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801907509,[[3137.9,0.4556],[3137.5,0.4655],[3137.4,3.81187356],[3137.3,0.4597],[3135.7,35.89584828]],[[3138.1,3.2078],[3138.4,0.4485],[3138.5,0.4468],[3140.0,7.48089343],[3140.1,0.15936559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801907716,[[3137.9,0.4556],[3137.7,0.31852],[3137.5,0.4655],[3137.4,3.01548356],[3137.3,0.4597]],[[3138.1,3.52629],[3138.4,0.4485],[3138.5,0.4468],[3138.6,0.79611],[3139.2,4.60737356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801907911,[[3137.9,0.4556],[3137.7,0.31852],[3137.5,0.4655],[3137.4,3.01548356],[3137.3,0.4597]],[[3138.1,3.52629],[3138.4,0.4485],[3138.5,0.4468],[3138.6,0.79611],[3138.7,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801908118,[[3137.9,0.4556],[3137.5,0.4655],[3137.4,3.01548356],[3137.3,0.4597],[3136.5,6.58286717]],[[3138.0,0.31849],[3138.1,3.2078],[3138.4,1.24465],[3138.5,0.4468],[3138.6,0.79611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801908428,[[3137.5,0.4655],[3137.3,0.4597]],[[3138.0,0.31849],[3138.1,3.2078],[3138.4,1.24465],[3138.5,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801908429,[[3137.5,0.31854],[3137.3,0.4597],[3137.0,3.01548356],[3136.9,0.7965],[3136.7,0.79657]],[[3137.8,0.31852],[3138.0,4.22355633],[3138.1,6.3942],[3138.3,0.79619],[3138.4,2.16165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801908717,[[3136.3,4.878],[3136.2,3.01548356],[3136.1,1.7137],[3135.9,9.79097717],[3135.8,7.49691082]],[[3137.7,8.25883486],[3137.8,3.0],[3137.9,3.6315],[3138.0,3.01548356],[3138.3,1.59236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801908913,[[3136.8,0.31862],[3136.4,0.4398],[3136.3,0.4628],[3136.2,3.01548356],[3136.1,2.1572]],[[3137.2,3.52638],[3137.6,0.79635],[3137.7,5.98483486],[3137.8,3.0],[3137.9,1.24059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801909220,[[3136.7,0.31862],[3136.4,0.4398],[3136.3,0.4628],[3136.2,3.01548356],[3136.1,2.1572]],[[3137.1,0.76289],[3137.2,3.52638],[3137.6,0.79635],[3137.7,5.98483486],[3137.9,1.24059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801909221,[[3136.7,0.31862],[3136.4,0.4398],[3136.3,0.4628],[3136.2,3.01548356],[3136.1,2.1572]],[[3137.1,0.76289],[3137.2,3.2078],[3137.6,0.79635],[3137.7,4.8508],[3137.9,0.79629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801909419,[[3136.7,0.31863],[3136.4,0.4398],[3136.3,1.25947],[3136.2,3.01548356],[3136.1,2.1572]],[[3136.8,3.2078],[3137.1,0.4443],[3137.7,1.8508],[3137.9,0.79629],[3138.1,1.02317367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801909714,[[3136.7,0.31863],[3136.4,0.4398],[3136.3,1.25947],[3136.2,3.01548356],[3136.1,2.1572]],[[3136.8,3.2078],[3137.1,0.4443],[3137.7,1.8508],[3138.1,1.02317367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801909715,[[3136.7,0.31863],[3136.4,0.4398],[3136.3,0.4628],[3136.2,3.01548356],[3136.1,2.1572]],[[3136.8,3.2078],[3137.1,0.4443],[3137.2,0.31858],[3137.7,1.8508],[3137.8,0.79629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801910107,[[3136.7,0.31863],[3136.4,0.4398],[3136.3,1.25947],[3136.2,3.01548356],[3136.1,2.1572]],[[3136.8,3.2078],[3137.1,0.4443],[3137.3,0.31857],[3137.7,1.8508],[3137.8,0.79629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801910314,[[3136.7,0.31863],[3136.4,0.4398],[3136.3,0.4628],[3136.2,3.01548356],[3136.1,2.1572]],[[3136.8,3.2078],[3137.1,0.4443],[3137.2,0.31858],[3137.7,1.8508],[3137.8,0.79629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801910518,[[3136.7,0.31863],[3136.4,0.4398],[3136.3,0.4628],[3136.2,3.01548356],[3136.1,2.1572]],[[3136.8,3.2078],[3137.1,0.4443],[3137.2,0.31858],[3137.6,0.22444891],[3137.7,1.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801910917,[[3136.7,0.31863],[3136.4,0.4398],[3136.3,0.4628],[3136.2,3.01548356],[3136.1,2.1572]],[[3136.8,3.2078],[3137.1,0.4443],[3137.6,0.22444891],[3137.7,1.8508],[3141.4,14.9794922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801911114,[[3136.7,0.31863],[3136.4,0.4398],[3136.3,0.4628],[3136.2,3.01548356],[3136.1,2.1572]],[[3136.8,3.2078],[3137.1,0.4443],[3137.2,0.31858],[3137.6,0.22444891],[3137.7,1.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801911310,[[3136.4,0.4398],[3136.3,0.4628],[3136.2,3.01548356],[3136.1,0.4435],[3136.0,4.878]],[[3136.8,3.2078],[3137.1,0.4443],[3137.6,0.22444891],[3137.7,1.8508],[3138.3,1.59237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801911614,[[3136.4,0.4398],[3136.2,3.01548356],[3136.0,4.878]],[[3136.8,3.2078],[3137.1,0.4443],[3137.6,0.22444891],[3137.7,1.8508],[3138.3,1.59237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801911615,[[3136.4,0.75845],[3136.2,3.01548356],[3136.0,0.917],[3135.9,3.2078],[3135.8,4.878]],[[3136.8,3.2078],[3136.9,0.31861],[3137.1,0.4443],[3137.5,0.79638],[3137.6,0.22444891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801911811,[[3136.4,0.75845],[3136.2,3.01548356],[3136.0,0.917],[3135.9,3.2078],[3135.8,5.3359]],[[3136.8,3.2078],[3136.9,0.31861],[3137.0,0.9391],[3137.1,0.4443],[3137.5,0.79638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801912119,[[3136.4,0.75845],[3136.2,3.01548356],[3136.0,0.917],[3135.9,3.2078],[3135.8,6.13268]],[[3136.8,3.2078],[3136.9,0.31861],[3137.0,0.9391],[3137.1,0.4443],[3137.5,0.79638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801912818,[[3136.2,0.31867],[3135.8,9.26838356],[3135.4,8.19746717],[3135.3,0.95632047],[3135.2,7.72167487]],[[3136.7,0.31863],[3136.8,3.2078],[3137.0,0.9391],[3137.1,0.4443],[3137.3,0.79643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801913117,[[3136.2,0.31867],[3136.0,0.4465],[3135.8,9.26838356],[3135.4,3.2078],[3135.3,5.94598764]],[[3136.7,0.31863],[3136.8,3.2078],[3137.0,0.9391],[3137.1,0.4443],[3137.3,0.79643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801913311,[[3136.0,0.4465],[3135.8,8.35138356],[3135.7,0.4751],[3135.4,3.2078],[3135.3,0.95632047]],[[3136.4,3.2078],[3137.0,1.8561],[3137.1,1.24077],[3138.4,7.6403139],[3138.5,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801913620,[[3136.1,0.31868],[3136.0,0.4465],[3135.8,3.47338356],[3135.7,0.4751],[3135.6,0.917]],[[3136.4,3.2078],[3136.7,4.11796427],[3136.9,4.11796427],[3137.0,4.8561],[3137.1,1.24077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801913814,[[3136.0,0.76519],[3135.8,3.47338356],[3135.7,0.4751],[3135.6,0.917],[3134.9,8.1313654]],[[3136.4,3.2078],[3136.5,0.31865],[3136.7,4.11796427],[3136.9,4.11796427],[3137.0,1.8561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801914016,[[3136.0,0.4465],[3135.8,3.79209356],[3135.7,0.4751],[3135.4,4.878],[3135.1,4.98966717]],[[3136.2,0.31868],[3136.4,3.2078],[3136.9,0.79654],[3137.0,2.08410552],[3149.7,70.37077719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801914320,[[3135.6,0.31873],[3135.4,3.93248356],[3135.1,5.67497],[3135.0,8.19746717],[3134.8,7.49691082]],[[3136.1,0.31869],[3136.4,3.2078],[3136.7,0.79659],[3136.9,0.79654],[3137.0,2.08410552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801914518,[[3135.5,0.4454],[3135.4,3.93248356],[3135.2,0.4637],[3135.1,6.12576],[3135.0,3.2078]],[[3135.9,3.2078],[3136.3,1.3545],[3136.9,0.79654],[3137.0,0.917],[3137.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801914720,[[3135.5,0.4454],[3135.4,3.93248356],[3135.2,0.4637],[3135.1,5.3288],[3135.0,3.2078]],[[3135.9,3.2078],[3136.3,5.43646315],[3136.5,0.22908601],[3136.9,3.79654],[3137.0,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801914926,[[3135.5,0.4454],[3135.4,3.93248356],[3135.2,0.4637],[3135.1,5.48822047],[3135.0,3.2078]],[[3135.9,3.2078],[3136.3,1.3545],[3136.5,0.22908601],[3136.6,4.08196315],[3136.7,0.79658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801915215,[[3135.7,0.31873],[3135.5,0.4454],[3135.4,3.93248356],[3135.2,0.4637],[3135.1,5.48822047]],[[3135.9,3.2078],[3136.3,1.3545],[3136.5,0.22908601],[3137.1,0.79647],[3138.3,12.89932818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801915408,[[3135.7,0.31873],[3135.5,0.4454],[3135.4,3.93248356],[3135.2,0.4637],[3135.1,5.48822047]],[[3135.9,3.2078],[3136.3,1.67317],[3136.5,0.22908601],[3137.1,0.79647],[3138.2,11.57871818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801915608,[[3135.5,0.4454],[3135.4,3.01548356],[3135.2,0.4637],[3135.1,5.03742047],[3135.0,3.2078]],[[3135.9,3.2078],[3136.3,1.3545],[3136.5,0.22908601],[3138.2,11.57871818],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801915818,[[3135.5,0.4454],[3135.4,3.01548356],[3135.2,0.4637],[3135.1,5.95442047],[3135.0,3.6586]],[[3135.9,3.2078],[3136.3,1.3545],[3136.5,0.22908601],[3138.2,11.57871818],[3138.5,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801916117,[[3135.5,0.76414],[3135.4,3.01548356],[3135.2,0.4637],[3135.1,5.95442047],[3135.0,3.6586]],[[3135.9,3.2078],[3136.1,0.31869],[3136.3,1.3545],[3136.5,0.22908601],[3136.8,0.79657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801916314,[[3135.5,0.76414],[3135.4,3.01548356],[3135.2,0.4637],[3135.1,0.917],[3135.0,8.5366]],[[3135.9,3.2078],[3136.1,0.31869],[3136.3,1.3545],[3136.5,0.22908601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801916315,[[3135.5,0.76414],[3135.4,3.01548356],[3135.2,0.4637],[3135.1,0.917],[3135.0,8.5366]],[[3135.9,3.2078],[3136.1,0.31869],[3136.3,1.3545],[3136.5,0.22908601],[3136.6,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801916509,[[3135.5,0.4454],[3135.4,3.01548356],[3135.2,0.4637],[3135.1,0.917],[3135.0,8.5366]],[[3135.9,3.2078],[3136.3,1.3545],[3136.5,0.22908601],[3136.6,0.7966],[3138.3,14.1476192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801916821,[[3135.2,0.4637],[3135.1,0.917],[3135.0,6.22328356],[3134.9,5.67502],[3134.7,4.99060191]],[[3135.9,3.2078],[3136.3,2.2725],[3136.5,0.22908601],[3136.6,0.7966],[3136.8,3.01548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801917023,[[3135.4,0.31875],[3135.2,0.911],[3135.1,0.917],[3135.0,6.22328356],[3134.9,0.79702]],[[3135.9,3.2078],[3136.0,0.3187],[3136.3,2.2725],[3136.5,0.22908601],[3136.6,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801917217,[[3135.2,0.911],[3135.1,0.917],[3135.0,6.22328356],[3134.9,0.79702],[3134.8,9.86766717]],[[3135.9,3.2078],[3136.3,2.2725],[3136.5,0.22908601],[3137.1,0.79648],[3137.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801917424,[[3135.4,0.31875],[3135.2,0.911],[3135.1,0.917],[3135.0,6.22328356],[3134.9,0.79702]],[[3135.9,3.2078],[3136.0,0.3187],[3136.3,2.2725],[3136.5,0.22908601],[3136.7,0.79658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801917620,[[3135.4,0.31875],[3135.2,0.911],[3135.0,6.22328356],[3134.9,0.79702],[3134.7,0.45173474]],[[3135.9,3.52651],[3136.3,2.2725],[3136.5,1.02571601],[3136.7,0.79658],[3142.0,17.4760743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801917922,[[3135.2,0.911],[3135.0,6.22328356],[3134.9,0.918],[3134.8,4.878],[3134.7,5.44140191]],[[3135.9,3.52651],[3136.3,2.2725],[3136.5,1.02571601],[3136.7,0.79658],[3137.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801918125,[[3135.3,0.31876],[3135.2,0.911],[3135.0,6.22328356],[3134.9,0.918],[3134.8,4.878]],[[3135.9,3.52651],[3136.3,2.2725],[3136.5,1.02571601],[3136.7,0.79658],[3137.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801918331,[[3135.6,0.31873],[3135.2,0.911],[3135.0,7.02028356],[3134.9,0.918],[3134.8,9.86766717]],[[3135.9,3.2078],[3136.1,0.31869],[3136.3,2.2725],[3136.5,0.22908601],[3136.7,0.79658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801918517,[[3135.3,0.31876],[3135.2,0.911],[3135.0,6.22328356],[3134.9,0.918],[3134.8,10.66471717]],[[3135.9,3.52651],[3136.3,2.2725],[3136.5,1.02570601],[3136.7,0.79658],[3137.7,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801918711,[[3135.3,0.31876],[3135.2,0.911],[3135.0,6.22328356],[3134.9,0.918],[3134.8,10.66471717]],[[3135.8,0.31872],[3135.9,3.2078],[3136.3,2.2725],[3136.5,1.02570601],[3136.7,0.79658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801918927,[[3135.3,0.31876],[3135.2,0.911],[3135.0,6.22328356],[3134.9,0.918],[3134.8,10.66471717]],[[3135.9,3.52652],[3136.3,2.2725],[3136.5,1.02570601],[3136.7,0.79658],[3137.1,1.59297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801919124,[[3135.3,0.31876],[3135.2,0.911],[3135.0,6.22328356],[3134.9,0.918],[3134.8,5.67505]],[[3135.9,3.52652],[3136.3,2.2725],[3136.5,1.02570601],[3136.7,0.79658],[3137.1,1.59297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801919422,[[3135.3,0.31876],[3135.2,0.911],[3135.0,6.22328356],[3134.9,0.918],[3134.8,10.66471717]],[[3135.9,3.52652],[3136.3,2.2725],[3136.5,1.02570601],[3136.7,0.79658],[3137.1,1.59297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801919626,[[3135.2,1.22977],[3135.0,6.22328356],[3134.9,0.918],[3134.8,10.66471717],[3134.3,12.49485138]],[[3135.7,0.31873],[3135.9,3.2078],[3136.3,3.06918],[3136.5,1.02570601],[3137.1,1.59297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801919819,[[3135.3,0.31876],[3135.2,0.911],[3135.0,6.22328356],[3134.9,0.918],[3134.8,10.66471717]],[[3135.8,0.31872],[3135.9,3.2078],[3136.3,3.06918],[3136.5,1.02570601],[3137.1,1.59297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801919820,[[3135.3,0.31876],[3135.2,0.911],[3135.0,6.22328356],[3134.9,0.918],[3134.8,10.66471717]],[[3135.8,0.31872],[3135.9,3.2078],[3136.3,2.2725],[3136.5,1.02570601],[3136.7,0.79658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801920013,[[3135.2,0.911],[3135.0,6.22328356],[3134.9,0.918],[3134.8,10.66471717],[3134.3,12.7184025]],[[3135.9,3.2078],[3136.3,2.2725],[3136.5,0.79662],[3136.7,0.79658],[3148.6,70.43996291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801920215,[[3135.2,0.911],[3135.0,6.22328356],[3134.9,5.90766717],[3134.8,5.67505],[3134.5,13.30394019]],[[3135.9,3.2078],[3136.1,0.22280798],[3136.3,1.3545],[3136.7,0.79658],[3137.6,0.15766843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801920420,[[3135.4,3.01548356],[3135.2,0.911],[3135.0,4.0048],[3134.9,5.90766717],[3134.8,4.878]],[[3135.9,3.2078],[3136.3,1.3545],[3136.4,0.915],[3137.0,0.79652],[3137.2,3.01548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801920625,[[3135.4,3.01548356],[3135.2,0.911],[3135.0,8.99446717],[3134.9,8.41491082],[3134.8,4.878]],[[3135.9,3.2078],[3136.3,1.3545],[3136.5,0.915],[3136.9,0.79655],[3137.0,0.79652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801920823,[[3135.8,0.31872],[3135.4,3.01548356],[3135.2,1.70795],[3135.1,4.98966717],[3135.0,4.0048]],[[3135.9,3.2078],[3136.3,1.3545],[3136.5,0.915],[3137.0,0.79652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801920824,[[3135.8,0.31872],[3135.4,3.01548356],[3135.2,1.70795],[3135.1,4.98966717],[3135.0,4.0048]],[[3135.9,3.2078],[3136.3,1.67317],[3136.5,0.915],[3136.8,0.79657],[3137.0,0.79652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801921019,[[3135.8,0.31872],[3135.4,3.01548356],[3135.2,1.70795],[3135.1,4.98966717],[3135.0,11.50171082]],[[3135.9,3.2078],[3136.3,1.67317],[3136.5,0.915],[3136.8,0.79657],[3137.0,0.79652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801921230,[[3135.7,0.31872],[3135.4,3.01548356],[3135.2,1.70795],[3135.1,4.98966717],[3135.0,4.0048]],[[3135.9,3.2078],[3136.2,0.31868],[3136.3,1.3545],[3136.5,0.915],[3136.8,0.79657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801921525,[[3135.6,0.31873],[3135.4,3.01548356],[3135.2,0.911],[3135.0,8.99446717],[3134.9,0.918]],[[3135.9,3.2078],[3136.1,0.31869],[3136.3,1.3545],[3136.5,1.13753774],[3136.8,0.79657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801921928,[[3135.6,0.31873],[3135.4,3.01548356],[3135.2,0.911],[3135.0,8.99446717],[3134.9,0.918]],[[3135.9,3.2078],[3136.1,0.31869],[3136.3,1.3545],[3136.5,1.13753774],[3136.7,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801922328,[[3135.4,3.01548356],[3135.2,0.911],[3135.0,4.0048],[3134.9,10.78566717],[3134.8,8.29396082]],[[3135.9,3.2078],[3136.3,1.3545],[3136.5,1.13753774],[3136.7,0.7966],[3138.7,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801922628,[[3134.8,0.31881],[3134.7,0.00093474],[3134.6,3.01548356],[3134.5,4.98966717],[3134.4,13.28991082]],[[3135.9,3.2078],[3136.3,1.3545],[3136.5,1.13753774],[3136.7,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801922629,[[3134.8,0.31881],[3134.7,0.00093474],[3134.6,3.01548356],[3134.5,4.98966717],[3134.4,13.28991082]],[[3135.3,0.31877],[3135.5,3.2078],[3135.8,7.39384938],[3135.9,4.7118],[3136.0,0.79676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801922819,[[3134.8,0.4616],[3134.7,0.31975474],[3134.6,3.01548356],[3134.5,0.4788],[3134.4,9.86766717]],[[3135.1,3.2078],[3135.8,4.20504938],[3135.9,1.7118],[3136.0,0.79676],[3137.4,7.64038001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801923019,[[3134.8,0.4616],[3134.7,0.00093474],[3134.6,3.01548356],[3134.5,0.79764],[3134.3,8.66156717]],[[3135.1,0.31879],[3135.3,3.2078],[3135.4,0.9224],[3135.7,0.79685],[3135.9,1.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801923215,[[3134.7,0.00093474],[3134.0,4.98966717],[3133.9,10.86413129],[3133.8,5.67531],[3133.7,9.9958811]],[[3135.0,0.4812],[3135.3,3.2078],[3135.4,5.11724634],[3135.5,0.79688],[3135.7,0.79685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801923425,[[3134.7,0.00093474],[3134.0,3.48808356],[3133.9,3.2078],[3133.8,11.57997717],[3133.7,7.49691082]],[[3135.0,4.67604634],[3135.3,4.1228],[3135.4,0.9224],[3135.5,0.79688],[3135.7,0.79685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801923621,[[3134.7,0.00093474],[3134.1,0.4594],[3134.0,3.48808356],[3133.9,8.19746717],[3133.8,5.793]],[[3135.0,4.67604634],[3135.2,4.19484634],[3135.3,4.1228],[3135.4,0.9224],[3136.0,3.81225356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801923825,[[3134.7,0.00093474],[3134.1,0.4594],[3134.0,3.48808356],[3133.9,3.2078],[3133.8,10.78266717]],[[3135.0,0.4812],[3135.3,4.1228],[3135.4,0.9224],[3135.6,0.79686],[3135.8,0.79681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801924127,[[3134.7,0.00093474],[3134.1,0.4594],[3134.0,3.48808356],[3133.9,4.00508],[3133.8,5.793]],[[3135.0,0.8],[3135.3,4.1228],[3135.4,0.9224],[3135.6,0.79686],[3135.9,0.79679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801924331,[[3134.7,0.00093474],[3134.5,0.31885],[3134.1,0.4594],[3134.0,3.48808356],[3133.9,4.00508]],[[3135.0,0.8],[3135.3,4.1228],[3135.4,0.9224],[3135.6,0.79686],[3135.9,0.79679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801924526,[[3134.7,0.00093474],[3134.5,0.31885],[3134.1,0.4594],[3134.0,3.48808356],[3133.9,4.00508]],[[3135.0,0.8],[3135.3,4.35212708],[3135.4,0.9224],[3135.6,0.79686],[3135.9,0.79679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801924728,[[3134.7,0.00093474],[3134.1,0.4594],[3134.0,3.48808356],[3133.9,4.00508],[3133.7,4.98966717]],[[3135.0,0.8],[3135.3,4.35212708],[3135.4,0.9224],[3135.6,0.79686],[3135.9,0.79679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801924729,[[3134.7,0.00093474],[3134.1,0.4594],[3134.0,3.48808356],[3133.9,4.00508],[3133.7,4.98966717]],[[3135.0,0.4812],[3135.3,4.35212708],[3135.4,0.9224],[3135.6,0.79686],[3135.9,0.79679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801924931,[[3134.7,0.00093474],[3134.4,0.31885],[3134.1,0.4594],[3134.0,3.48808356],[3133.9,4.00508]],[[3134.9,0.31881],[3135.0,0.4812],[3135.3,4.35212708],[3135.4,1.71931],[3135.6,0.79686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801925733,[[3134.7,0.00093474],[3134.1,0.4594],[3134.0,3.48808356],[3133.9,4.00508],[3133.8,5.793]],[[3135.0,0.4812],[3135.3,4.35212708],[3135.4,0.9224],[3135.6,0.79686],[3137.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801925937,[[3134.7,0.00093474],[3134.6,0.31883],[3134.1,1.25663],[3134.0,3.48808356],[3133.9,4.00508]],[[3135.0,0.8],[3135.3,4.35212708],[3135.4,0.9224],[3135.6,0.79686],[3135.8,0.79681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801926324,[[3134.7,0.00093474],[3134.1,1.25663],[3134.0,3.48808356],[3133.9,4.00508],[3133.6,5.45376717]],[[3135.0,0.4812],[3135.2,0.31878],[3135.3,4.35212708],[3135.4,0.9224],[3135.8,0.79681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801926525,[[3134.7,0.31975474],[3134.1,1.25663],[3134.0,3.48808356],[3133.9,4.00508],[3133.6,5.45376717]],[[3135.0,0.4812],[3135.3,4.35212708],[3135.4,0.9224],[3135.8,0.79681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801926526,[[3134.7,0.31975474],[3134.1,1.25663],[3134.0,3.48808356],[3133.9,4.00508],[3133.6,5.45376717]],[[3135.0,0.4812],[3135.1,0.31879],[3135.3,4.35212708],[3135.4,0.9224],[3135.7,0.79685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801926727,[[3134.7,0.00093474],[3134.1,0.4594],[3134.0,3.48808356],[3133.9,4.00508],[3133.6,5.45376717]],[[3135.0,0.4812],[3135.3,4.35212708],[3135.4,0.9224],[3138.0,12.4829102],[3139.6,7.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801926931,[[3134.7,0.00093474],[3134.5,0.31884],[3134.1,0.4594],[3134.0,3.48808356],[3133.9,4.00508]],[[3135.0,0.8],[3135.3,4.35212708],[3135.4,0.9224],[3135.5,0.79688],[3136.7,4.93667421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801927133,[[3134.7,0.00093474],[3134.1,0.4594],[3134.0,3.48808356],[3133.9,4.00508],[3133.7,0.15949421]],[[3135.0,0.4812],[3135.3,4.35212708],[3135.4,0.9224],[3135.5,0.79688],[3136.7,4.93667421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801927434,[[3135.2,0.31878],[3134.9,0.79703],[3134.8,6.22328356],[3134.7,0.00093474],[3134.5,0.915]],[[3135.3,3.2078],[3135.4,0.4737],[3135.9,1.23371],[3136.4,3.01548356],[3136.7,0.15949421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801927630,[[3135.4,0.31875],[3134.9,0.79703],[3134.8,7.12948356],[3134.7,0.79799474],[3134.5,0.915]],[[3135.7,3.6654],[3135.9,0.75641],[3136.2,0.915],[3136.4,0.79665],[3136.7,0.95607421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801927826,[[3135.4,0.31875],[3134.9,0.4616],[3134.8,7.92651356],[3134.7,0.79799474],[3134.5,0.915]],[[3135.7,0.4576],[3135.9,0.75641],[3136.1,3.2078],[3136.2,0.915],[3136.3,0.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801928030,[[3135.5,0.31874],[3135.0,0.797],[3134.9,0.4616],[3134.8,7.92651356],[3134.7,0.00093474]],[[3135.7,0.4576],[3135.9,0.75641],[3136.1,3.2078],[3136.2,0.915],[3136.3,0.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801928031,[[3135.5,0.31874],[3135.0,0.797],[3134.9,0.4616],[3134.8,7.92651356],[3134.7,0.00093474]],[[3135.7,0.4576],[3135.8,4.12857905],[3135.9,0.4377],[3136.0,0.3187],[3136.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801928328,[[3135.6,0.31874],[3135.2,3.01548356],[3135.1,0.79698],[3134.9,0.4616],[3134.8,4.91103]],[[3135.7,0.4576],[3135.9,0.4377],[3136.1,3.2078],[3136.2,0.31868],[3137.0,0.79652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801928531,[[3135.6,0.31873],[3135.2,6.22328356],[3135.1,0.79698],[3134.9,0.4616],[3134.8,1.70323]],[[3136.1,3.52649],[3136.3,1.3883],[3137.0,0.79652],[3137.3,1.59285],[3138.0,1.59249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801928737,[[3135.7,0.31872],[3135.2,6.22328356],[3135.1,0.79698],[3134.9,0.4616],[3134.8,1.70323]],[[3136.1,3.2078],[3136.2,0.31868],[3136.3,1.3883],[3136.6,0.8953],[3137.0,0.79652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801928927,[[3135.2,3.01548356],[3134.8,4.91103],[3134.7,0.91593474],[3134.6,5.67509],[3133.5,18.28622165]],[[3136.1,3.2078],[3136.3,1.3883],[3136.6,0.8953],[3138.2,7.48089343],[3138.3,15.92357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801929238,[[3134.8,7.92651356],[3134.7,1.37753474],[3134.6,4.878],[3134.3,1.59436],[3134.2,5.21253084]],[[3136.1,3.2078],[3136.3,1.3883],[3136.5,0.79665],[3136.6,0.8953],[3138.3,15.92357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801929239,[[3134.8,7.92651356],[3134.7,1.37753474],[3134.6,4.878],[3134.3,1.59436],[3134.2,5.21253084]],[[3136.1,3.2078],[3136.3,1.3883],[3136.5,0.79665],[3136.6,0.8953],[3136.7,0.15949421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801929529,[[3134.8,7.12948356],[3134.7,1.37753474],[3134.4,4.878],[3134.1,4.98966717],[3133.9,7.49691082]],[[3135.7,3.2078],[3136.0,4.15087729],[3136.1,3.0],[3136.3,1.60958109],[3136.4,3.01548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801929836,[[3134.8,7.12948356],[3134.7,1.37753474],[3134.5,0.79713],[3134.4,4.878],[3134.0,4.98966717]],[[3135.7,3.2078],[3136.1,3.0],[3136.3,1.60958109],[3136.4,3.01548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801929837,[[3134.8,7.12948356],[3134.7,1.37753474],[3134.5,0.79713],[3134.4,4.878],[3134.0,4.98966717]],[[3135.6,1.3771],[3135.7,3.2078],[3136.1,3.0],[3136.2,0.79672],[3136.3,1.13628109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801930040,[[3134.9,1.11584],[3134.8,7.12948356],[3134.7,1.37753474],[3134.4,4.878],[3134.1,6.74367565]],[[3135.6,0.9267],[3135.9,0.31871],[3136.1,3.2078],[3136.3,1.13628109],[3136.4,3.81214356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801930243,[[3135.3,3.2078],[3135.0,0.797],[3134.8,6.92168356],[3134.7,1.37753474],[3134.4,6.47229]],[[3136.1,3.2078],[3136.3,1.13628109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801930244,[[3135.3,3.2078],[3135.0,0.797],[3134.8,6.92168356],[3134.7,1.37753474],[3134.4,6.47229]],[[3136.0,0.4504],[3136.1,3.2078],[3136.2,0.31868],[3136.3,0.22128109],[3136.8,3.81205356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801930533,[[3135.3,4.00471],[3135.2,3.81243356],[3134.8,3.9062],[3134.7,2.97169474],[3134.5,4.98966717]],[[3136.1,3.2078],[3136.3,0.76467],[3136.5,0.915],[3136.6,0.4504],[3136.7,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801930744,[[3135.7,0.31872],[3135.4,0.4716],[3135.3,3.2078],[3135.2,3.81243356],[3134.9,0.79701]],[[3136.1,3.2078],[3136.2,0.31868],[3136.3,0.446],[3136.5,1.13898431],[3136.6,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801931032,[[3135.4,0.4716],[3135.3,3.2078],[3135.2,3.81243356]],[[3136.1,3.2078],[3136.2,0.31868],[3136.3,0.446],[3136.5,1.13898431],[3136.6,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801931033,[[3135.9,0.3187],[3135.8,0.4796],[3135.4,0.4716],[3135.3,4.0047],[3135.2,3.81243356]],[[3136.1,3.2078],[3136.3,0.446],[3136.4,0.31866],[3136.5,1.13898431],[3136.6,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801931236,[[3135.8,0.79831],[3135.5,0.4787],[3135.4,0.4716],[3135.3,3.2078],[3135.2,3.81243356]],[[3136.1,3.2078],[3136.2,0.31868],[3136.3,0.446],[3136.5,1.13898431],[3136.6,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801931532,[[3135.8,0.79831],[3135.5,0.4787],[3135.4,0.4716],[3135.3,3.2078],[3135.2,3.81243356]],[[3136.1,3.2078],[3136.3,0.76467],[3136.5,1.13898431],[3136.6,0.4504],[3138.3,23.40446343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801931726,[[3135.8,0.79831],[3135.5,0.4787],[3135.4,0.4716],[3135.3,3.2078],[3135.2,3.81243356]],[[3136.1,3.2078],[3136.2,0.31868],[3136.3,0.446],[3136.5,0.915],[3136.6,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801931929,[[3135.8,0.4796],[3135.5,0.4787],[3135.4,0.4716],[3135.3,3.2078],[3135.2,3.01548356]],[[3136.1,3.2078],[3136.3,0.446],[3136.6,0.4504],[3136.8,3.01548356],[3138.4,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801932131,[[3135.8,0.4796],[3135.7,3.2078],[3135.6,3.01548356],[3135.5,0.4787],[3135.4,0.4716]],[[3136.9,3.2078],[3137.2,0.915],[3137.6,3.01548356],[3138.2,1.59242],[3138.3,7.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801932341,[[3136.7,0.31863],[3136.1,0.79672],[3136.0,3.01548356],[3135.9,1.71178],[3135.8,3.4796]],[[3136.9,3.2078],[3137.2,1.23358],[3137.3,0.9177],[3137.6,3.01548356],[3137.8,0.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801932633,[[3136.7,0.31862],[3136.2,0.7967],[3136.1,3.2078],[3136.0,3.01548356],[3135.9,1.71178]],[[3137.2,0.31858],[3137.3,4.1255],[3137.5,0.4386],[3137.6,0.22425463],[3137.7,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801932837,[[3136.1,3.2078],[3136.0,3.01548356],[3135.9,1.71178]],[[3137.3,4.1255],[3137.5,0.4386],[3137.6,0.22425463],[3137.7,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801932838,[[3136.1,3.2078],[3136.0,3.01548356],[3135.9,1.71178],[3135.8,5.3576],[3135.4,0.7010358]],[[3137.1,0.31859],[3137.3,4.1255],[3137.5,0.4386],[3137.6,1.02061463],[3137.7,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801933025,[[3136.3,0.4571],[3136.1,3.2078],[3136.0,3.81221356],[3135.9,1.71178],[3135.8,5.3576]],[[3137.1,4.23218537],[3137.3,4.1255],[3137.5,0.4386],[3137.6,0.38379311],[3137.7,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801933230,[[3136.3,0.4571],[3136.1,3.2078],[3136.0,3.01548356],[3135.9,1.71178],[3135.8,5.3576]],[[3137.2,4.23218537],[3137.3,4.1255],[3137.5,0.4386],[3137.6,0.38379311],[3137.7,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801933428,[[3136.0,3.01548356],[3135.9,0.915],[3135.8,5.3576],[3135.7,3.2078],[3135.6,0.79683]],[[3136.9,3.2078],[3137.3,3.9177],[3137.4,0.79641],[3137.5,0.4386],[3137.6,3.39927667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801933728,[[3135.9,0.915],[3135.8,0.4796],[3135.7,3.2078],[3135.6,3.81231356],[3135.5,5.3351]],[[3136.8,4.22601867],[3136.9,3.2078],[3137.2,5.02863537],[3137.3,0.9177],[3137.4,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801933938,[[3136.0,0.31869],[3135.9,0.915],[3135.8,0.4796],[3135.6,3.01548356],[3135.5,5.3351]],[[3136.5,0.31865],[3136.8,4.22601867],[3136.9,3.2078],[3137.1,0.79649],[3137.2,0.79645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801934131,[[3135.8,0.4796],[3135.6,3.01548356],[3135.5,5.3351]],[[3136.5,0.31865],[3136.8,4.22601867],[3136.9,3.2078],[3137.1,0.79649],[3137.2,0.79645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801934132,[[3135.8,0.4796],[3135.6,3.93048356],[3135.5,0.4571],[3135.1,5.67496],[3134.7,4.99060191]],[[3136.5,3.2078],[3136.7,0.4386],[3136.8,4.22601867],[3136.9,0.79653],[3137.1,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801934324,[[3135.8,0.4796],[3135.5,0.4571],[3135.3,3.2078],[3135.2,3.01548356],[3135.1,0.79696]],[[3136.4,4.22601867],[3136.5,3.2078],[3136.7,0.4386],[3136.9,0.79653],[3137.1,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801934531,[[3135.3,3.2078],[3135.1,0.31878],[3134.9,0.915],[3134.8,3.01548356],[3134.7,4.87893474]],[[3136.1,3.2078],[3136.3,0.79667],[3136.4,5.17581867],[3136.5,4.71163],[3136.7,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801934825,[[3135.3,3.6666],[3134.9,1.3721],[3134.8,3.45158356],[3134.7,4.87893474],[3134.1,6.58411717]],[[3136.0,4.12260252],[3136.1,3.2078],[3136.4,0.9498],[3136.5,1.71163],[3136.7,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801935029,[[3135.6,0.31874],[3135.3,3.6666],[3135.0,0.79699],[3134.9,1.3721],[3134.8,4.24861356]],[[3136.0,4.12260252],[3136.1,3.52649],[3136.4,0.9498],[3136.5,0.915],[3136.7,1.23518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801935223,[[3135.3,3.6666],[3135.0,0.79699],[3134.9,1.3721],[3134.8,4.24861356],[3133.4,2.974]],[[3136.0,4.12260252],[3136.1,3.52649],[3136.4,0.9498],[3136.5,0.915],[3136.7,1.23518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801935637,[[3135.6,0.31873],[3135.3,3.6666],[3135.0,0.79699],[3134.9,1.3721],[3134.8,4.24861356]],[[3136.0,4.12260252],[3136.1,3.2078],[3136.4,0.9498],[3136.5,0.915],[3136.7,1.23518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801935828,[[3135.6,0.31874],[3135.3,3.6666],[3135.0,0.79699],[3134.9,1.3721],[3134.8,4.24861356]],[[3136.0,4.44130252],[3136.1,3.2078],[3136.4,0.9498],[3136.5,0.915],[3136.6,0.79662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801936328,[[3135.6,0.31874],[3135.3,3.6666],[3135.0,0.79699],[3134.9,1.3721],[3134.8,4.24861356]],[[3136.0,4.12260252],[3136.1,0.31869],[3136.4,0.9498],[3136.5,4.34625861],[3136.6,0.79662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801937040,[[3135.3,0.4588],[3135.0,0.797],[3134.9,4.5799],[3134.8,4.24861356]],[[3136.0,4.12260252],[3136.1,0.31869],[3136.4,0.9498],[3136.5,4.34625861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801937041,[[3135.3,0.4588],[3135.0,0.797],[3134.9,4.5799],[3134.8,4.24861356],[3134.1,5.21965571]],[[3136.0,4.12260252],[3136.1,3.2078],[3136.4,0.9498],[3136.5,1.93509861],[3136.7,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801937241,[[3135.9,0.31871],[3135.3,3.6666],[3135.2,3.81243356],[3135.0,0.797],[3134.9,1.3721]],[[3136.1,3.2078],[3136.3,0.31867],[3136.4,0.9498],[3136.5,1.13845861],[3136.7,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801937449,[[3135.3,3.6666],[3135.2,3.81243356],[3135.0,0.797],[3134.9,1.3721],[3134.7,1.59509474]],[[3136.1,3.2078],[3136.4,0.9498],[3136.5,1.13845861],[3136.7,0.4386],[3138.2,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801937737,[[3135.7,0.31873],[3135.3,3.6666],[3135.2,3.81243356],[3135.0,0.797],[3134.9,1.3721]],[[3136.1,3.2078],[3136.4,0.9498],[3136.5,1.13845861],[3136.7,0.4386],[3138.2,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801937738,[[3135.7,0.31873],[3135.3,3.6666],[3135.2,3.81243356],[3135.0,0.797],[3134.9,1.3721]],[[3136.1,3.2078],[3136.2,0.31868],[3136.4,0.9498],[3136.5,1.13845861],[3136.7,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801937937,[[3135.7,0.31873],[3135.3,0.4588],[3135.2,3.81243356],[3135.0,0.797],[3134.9,4.5799]],[[3136.1,3.2078],[3136.2,0.31868],[3136.4,0.9498],[3136.5,1.13845861],[3136.7,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801938236,[[3135.3,3.98536],[3135.2,3.01548356],[3134.9,1.3721],[3134.8,1.23315],[3134.5,0.79711]],[[3135.8,0.31872],[3136.1,3.2078],[3136.4,1.74646],[3136.5,1.13845861],[3136.7,1.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801938436,[[3135.3,3.6666],[3135.2,3.01548356],[3135.0,0.79698],[3134.9,1.3721],[3134.8,0.4361]],[[3136.0,4.13584673],[3136.1,3.2078],[3136.4,0.9498],[3136.5,1.13845861],[3136.7,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801938640,[[3135.7,0.31872],[3135.3,3.6666],[3135.2,3.81243356],[3135.0,0.79698],[3134.9,1.3721]],[[3136.1,3.2078],[3136.2,0.31868],[3136.4,0.9498],[3136.5,1.13845861],[3136.7,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801939436,[[3135.8,0.31871],[3135.3,3.6666],[3135.2,3.81243356],[3135.0,0.79698],[3134.9,1.3721]],[[3136.1,3.2078],[3136.3,0.31868],[3136.4,0.9498],[3136.5,1.13845861],[3136.7,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801939635,[[3135.7,4.00463],[3135.6,3.01548356],[3135.3,3.6666],[3134.9,1.3721]],[[3136.5,1.13845861],[3136.7,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801939636,[[3135.7,4.00463],[3135.6,3.01548356],[3135.3,3.4588],[3134.9,1.3721],[3134.8,2.03021]],[[3136.5,3.2078],[3136.7,0.4386],[3137.2,3.01548356],[3137.4,0.79641],[3138.3,9.56836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801939941,[[3136.2,0.31868],[3135.8,0.9618],[3135.7,4.00463],[3135.6,3.01548356],[3135.4,0.7969]],[[3136.7,0.75723],[3136.9,3.2078],[3137.0,1.8447],[3137.2,3.81193356],[3137.4,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801940138,[[3136.3,0.4737],[3136.1,0.31868],[3135.8,0.9618],[3135.7,4.00463],[3135.6,3.01548356]],[[3136.6,0.31864],[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3137.2,3.81193356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801940326,[[3136.3,0.4737],[3136.1,0.31868],[3135.8,0.9618],[3135.7,4.00463],[3135.6,3.93048356]],[[3136.6,0.31864],[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3137.2,3.81193356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801940530,[[3136.3,0.4737],[3135.8,0.9618],[3135.7,3.2078],[3135.6,3.93048356],[3135.2,0.79693]],[[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3137.2,3.81193356],[3139.3,28.4017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801940739,[[3136.3,0.4737],[3136.1,0.31868],[3135.8,0.9618],[3135.6,3.93048356],[3135.5,0.79686]],[[3136.6,0.31864],[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3137.1,0.79649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801940935,[[3136.3,0.4737],[3135.8,0.9618],[3135.7,3.2078],[3135.6,3.93048356],[3135.5,0.79686]],[[3136.6,0.31864],[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3137.1,0.79649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801941137,[[3136.3,0.4737],[3136.2,0.31868],[3135.8,0.9618],[3135.6,3.93048356],[3135.3,3.2078]],[[3136.6,0.31864],[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3137.1,0.79649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801941335,[[3136.3,0.4737],[3136.2,0.31868],[3135.8,0.9618],[3135.7,3.2078],[3135.6,4.72731356]],[[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3138.6,10.39389343],[3138.8,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801941532,[[3136.4,0.31865],[3136.3,0.4737],[3135.8,1.7586],[3135.7,3.2078],[3135.6,4.72731356]],[[3136.7,0.4386],[3136.8,0.31862],[3136.9,3.2078],[3137.0,1.8447],[3137.2,3.23533946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801941730,[[3136.3,0.4737],[3135.8,0.9618],[3135.7,3.2078],[3135.6,4.72731356],[3135.4,5.6749]],[[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3137.2,3.23533946],[3137.3,0.79644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801941929,[[3136.3,0.4737],[3136.2,0.31867],[3135.8,0.9618],[3135.7,3.2078],[3135.6,4.72731356]],[[3136.6,0.31864],[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3137.2,4.03180946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801942130,[[3136.3,0.4737],[3135.8,0.9618],[3135.7,3.2078],[3135.6,4.72731356],[3135.4,4.878]],[[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3137.2,4.03180946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801942131,[[3136.3,0.4737],[3135.8,0.9618],[3135.7,3.2078],[3135.6,4.72731356],[3135.4,4.878]],[[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3137.2,4.03180946],[3138.8,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801942341,[[3136.3,0.79236],[3135.8,0.9618],[3135.7,3.2078],[3135.6,4.72731356],[3135.4,4.878]],[[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3137.2,4.03180946],[3138.8,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801942342,[[3136.3,0.79236],[3135.8,1.7586],[3135.7,3.2078],[3135.6,4.72731356],[3135.4,4.878]],[[3136.7,0.75723],[3136.9,3.2078],[3137.0,1.8447],[3137.2,4.03180946],[3138.8,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801942639,[[3136.3,0.4737],[3135.8,1.7586],[3135.7,3.2078],[3135.6,4.72731356],[3135.4,4.878]],[[3136.6,0.31864],[3136.7,0.4386],[3136.9,3.2078],[3137.0,1.8447],[3137.2,4.03180946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801942938,[[3135.6,0.31873],[3135.4,4.878],[3135.3,3.2078]],[[3136.6,0.31864],[3136.7,0.4386],[3137.0,1.8447],[3137.2,4.03180946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801942939,[[3135.6,0.31873],[3135.4,4.878],[3135.3,3.2078],[3135.2,3.01548356],[3134.7,4.99060191]],[[3136.5,3.2078],[3136.6,7.34224587],[3136.7,3.4386],[3136.8,3.81203356],[3137.0,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801943239,[[3135.8,0.31871],[3135.5,0.4587],[3135.3,0.79691],[3135.2,6.66868356],[3135.1,1.71196]],[[3136.1,3.52649],[3136.4,4.15424587],[3136.6,3.7966],[3136.7,0.4386],[3136.8,3.81203356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801943428,[[3135.8,0.31871],[3135.5,0.4587],[3135.3,0.79691],[3135.2,6.66868356],[3135.1,1.71196]],[[3136.1,3.52649],[3136.4,5.06924587],[3136.6,0.7966],[3136.7,0.4386],[3136.8,3.81203356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801943629,[[3135.9,0.31871],[3135.5,0.4587],[3135.3,0.79691],[3135.2,6.66868356],[3135.1,1.71196]],[[3136.0,4.15424587],[3136.1,3.2078],[3136.2,0.31868],[3136.3,0.9109],[3136.4,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801943833,[[3135.9,0.31871],[3135.5,0.4587],[3135.3,0.79691],[3135.2,6.66868356],[3135.1,0.915]],[[3136.0,4.15424587],[3136.1,3.2078],[3136.3,0.9109],[3136.4,0.915],[3136.8,3.01548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801944135,[[3136.0,0.3187],[3135.7,0.79683],[3135.6,3.01548356],[3135.5,0.4587],[3135.2,3.6532]],[[3136.1,3.2078],[3136.4,0.915],[3137.2,4.19127196],[3138.1,1.59246],[3138.3,15.45689343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801944332,[[3136.3,0.31867],[3135.7,0.79683],[3135.6,6.69468356],[3135.5,1.25555],[3135.2,0.4454]],[[3136.4,0.915],[3137.2,4.19127196],[3138.1,1.59246],[3138.3,15.45689343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801944333,[[3136.3,0.31867],[3135.7,0.79683],[3135.6,6.69468356],[3135.5,1.25555],[3135.2,0.4454]],[[3136.4,0.915],[3136.7,0.8857],[3136.8,3.2078],[3136.9,0.4344],[3137.2,4.19127196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801944534,[[3135.6,6.69468356],[3135.5,1.25555],[3135.2,0.4454],[3134.3,12.6514313],[3134.0,1.11675676]],[[3136.4,0.915],[3136.7,0.8857],[3136.8,3.2078],[3136.9,0.4344],[3137.2,4.19127196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801944729,[[3135.6,6.69468356],[3135.5,1.25555],[3135.3,0.79692],[3135.2,0.4454],[3134.7,0.00093474]],[[3136.3,4.21455137],[3136.4,5.12955137],[3136.5,0.31865],[3136.7,0.8857],[3136.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801944936,[[3135.6,6.69468356],[3135.5,0.4587],[3135.2,0.4454],[3134.7,7.49784556],[3134.0,20.66792239]],[[3136.7,0.8857],[3136.8,3.2078],[3137.2,3.39482196],[3137.6,0.15953848],[3138.0,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801945135,[[3136.6,0.31864],[3136.1,4.00451],[3136.0,3.01548356],[3135.7,0.915],[3135.6,8.3494]],[[3136.7,0.4386],[3136.8,3.2078],[3137.4,0.915],[3137.6,3.17502204],[3138.3,9.56839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801945331,[[3136.1,4.00451],[3136.0,3.01548356],[3135.7,5.793],[3135.6,3.4714]],[[3136.8,3.2078],[3137.4,0.915],[3137.6,3.17502204],[3138.3,9.56839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801945332,[[3136.1,4.00451],[3136.0,3.01548356],[3135.7,5.793],[3135.6,3.4714],[3135.3,5.21670302]],[[3136.8,3.2078],[3137.1,0.4506],[3137.2,0.31858],[3137.4,0.915],[3137.6,3.17502204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801945646,[[3136.6,0.31863],[3136.2,0.9119],[3136.1,4.00451],[3136.0,3.01548356],[3135.9,0.79677]],[[3136.8,3.2078],[3137.0,0.3186],[3137.1,0.4506],[3137.3,0.9106],[3137.4,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801945942,[[3136.5,0.31864],[3136.2,0.9119],[3136.0,3.01548356],[3135.9,0.79677],[3135.7,9.0008]],[[3136.8,3.2078],[3136.9,0.31861],[3137.1,0.4506],[3137.3,0.9106],[3137.4,1.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801946242,[[3136.3,0.31866],[3136.2,0.9119],[3135.7,9.7976],[3135.6,4.28371356],[3135.2,6.58355717]],[[3136.8,3.2078],[3137.0,0.3186],[3137.1,0.4506],[3137.3,1.70704],[3137.4,1.9314775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801946541,[[3136.3,0.31866],[3136.2,0.9119],[3135.8,0.79678],[3135.7,9.0008],[3135.6,4.28371356]],[[3136.8,3.52642],[3137.1,0.4506],[3137.3,1.70704],[3137.4,1.9314775],[3138.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801946839,[[3136.2,0.9119],[3135.8,0.79678],[3135.7,9.0008],[3135.6,4.28371356],[3134.7,1.91348474]],[[3136.8,3.2078],[3137.1,0.4506],[3137.3,1.70704],[3137.4,1.9314775],[3138.3,12.91192848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801947040,[[3136.3,0.31866],[3136.2,0.9119],[3135.8,0.79678],[3135.7,9.0008],[3135.6,4.28371356]],[[3136.8,3.52642],[3137.1,0.4506],[3137.3,1.70704],[3137.4,1.9314775],[3138.3,12.91192848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801947239,[[3136.2,0.4662],[3135.7,8.0858],[3135.6,3.48688356],[3135.3,0.79691],[3135.2,4.98966717]],[[3136.7,4.1207049],[3136.8,3.2078],[3137.1,1.24708],[3137.2,3.01548356],[3137.3,0.9106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801947441,[[3136.1,0.31868],[3135.7,0.4423],[3135.6,3.48688356],[3135.5,1.71186],[3135.3,4.00471]],[[3136.5,0.31865],[3136.6,0.4662],[3136.7,4.1207049],[3136.8,4.1228],[3137.1,1.24708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801947632,[[3136.2,0.31867],[3135.8,0.4434],[3135.7,4.44691],[3135.6,3.48688356],[3135.5,1.71186]],[[3136.6,1.22044],[3136.7,4.1207049],[3136.8,4.1228],[3137.1,1.24708],[3137.3,0.79643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801947939,[[3135.8,3.6512],[3135.7,1.23911],[3135.6,3.48688356],[3135.5,0.915],[3135.3,1.59386]],[[3136.6,0.4356],[3136.8,4.1228],[3137.1,0.4506],[3137.3,0.79643],[3137.6,3.17502204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801948136,[[3136.4,0.31865],[3136.0,0.79675],[3135.8,3.6512],[3135.7,1.23911],[3135.6,3.48688356]],[[3136.6,0.4356],[3136.8,4.1228],[3136.9,0.31861],[3137.1,0.9168],[3137.3,0.79643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801948337,[[3136.5,0.31865],[3136.0,0.79675],[3135.8,3.6512],[3135.7,1.23911],[3135.6,3.48688356]],[[3136.6,0.4356],[3136.8,4.1228],[3137.1,0.9168],[3137.5,0.79639],[3138.2,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801948538,[[3136.6,0.31863],[3136.2,3.2078],[3136.1,0.79671],[3136.0,3.81223356],[3135.8,0.4434]],[[3136.8,4.1228],[3137.1,0.9168],[3137.5,0.79639],[3138.8,1.59211],[3138.9,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801948739,[[3136.7,0.31863],[3136.3,0.79667],[3136.2,3.2078],[3136.0,6.01548356],[3135.8,5.3214]],[[3136.8,3.2078],[3137.0,0.4356],[3137.1,0.4506],[3137.6,0.15953848],[3137.8,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801948936,[[3136.5,0.79662],[3136.4,3.01548356],[3136.3,1.26167],[3136.2,3.2078],[3135.9,1.59356]],[[3137.6,0.15953848],[3137.8,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801948937,[[3136.5,0.79662],[3136.4,3.01548356],[3136.3,1.26167],[3136.2,3.2078],[3135.9,1.59356]],[[3137.4,3.2078],[3137.5,0.4662],[3137.6,0.915],[3137.8,0.22616498],[3138.2,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801949132,[[3136.6,0.4434],[3136.4,3.45778356],[3136.3,1.26167],[3136.2,3.2078],[3136.1,0.915]],[[3137.4,3.2078],[3137.5,0.9018],[3137.6,0.915],[3137.7,0.4502],[3137.8,0.22616498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801949337,[[3136.6,0.4434],[3136.4,0.4423],[3136.2,3.2078],[3136.1,0.915],[3136.0,7.89348356]],[[3137.3,4.21966801],[3137.4,6.2078],[3137.5,5.12146801],[3137.6,1.71135],[3137.7,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801949642,[[3136.6,0.4434],[3136.5,0.31864],[3136.4,0.4423],[3136.1,0.915],[3136.0,7.89348356]],[[3137.0,0.3186],[3137.3,4.21966801],[3137.4,6.2078],[3137.5,0.9018],[3137.6,1.71135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801949841,[[3136.6,0.4434],[3136.4,0.4423],[3136.1,0.915],[3136.0,7.89348356]],[[3137.0,0.3186],[3137.3,4.21966801],[3137.4,6.2078],[3137.5,0.9018],[3137.6,1.71135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801949842,[[3136.6,0.4434],[3136.4,0.76095],[3136.1,0.915],[3136.0,7.89348356],[3135.6,4.98966717]],[[3136.9,0.31861],[3137.3,4.21966801],[3137.4,3.2078],[3137.5,1.69819],[3137.6,4.72683356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801950247,[[3136.6,0.4434],[3136.4,0.4423],[3136.0,7.89348356],[3135.6,4.98966717],[3134.4,20.0422634]],[[3137.3,4.21966801],[3137.4,3.2078],[3137.5,0.9018],[3137.6,3.93048356],[3138.3,11.31953848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801950536,[[3136.4,0.31865],[3136.0,4.878],[3135.9,0.4521],[3135.8,1.2618],[3135.7,4.1478]],[[3136.8,4.39293423],[3136.9,3.2078],[3137.3,3.0],[3137.5,1.69819],[3137.6,3.93048356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801950842,[[3136.4,0.31865],[3136.0,4.878],[3135.9,0.4521],[3135.8,1.2618],[3135.7,4.1478]],[[3136.9,3.2078],[3137.3,3.0],[3137.5,1.69819],[3137.6,3.93048356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801950843,[[3136.4,0.31865],[3136.1,0.4451],[3136.0,4.878],[3135.9,0.4521],[3135.8,1.2618]],[[3136.7,4.16543416],[3136.9,3.52641],[3137.0,0.94],[3137.3,3.0],[3137.5,1.69819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801951041,[[3136.4,0.31865],[3136.1,0.4451],[3135.9,0.4521],[3135.8,1.2618]],[[3136.7,4.16543416],[3136.9,3.52641],[3137.0,0.94],[3137.5,1.69819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801951042,[[3136.4,0.31865],[3136.1,0.4451],[3135.9,0.4521],[3135.8,1.2618],[3135.6,8.00515073]],[[3136.7,4.16543416],[3136.9,3.52641],[3137.0,0.94],[3137.5,1.69819],[3138.7,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801951259,[[3136.4,0.31865],[3136.1,0.4451],[3135.9,0.4521],[3135.8,1.2618],[3135.6,8.00515073]],[[3136.8,4.16543416],[3136.9,3.52641],[3137.0,0.94],[3137.5,1.69819],[3138.2,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801951437,[[3136.1,0.4451],[3135.9,0.4521],[3135.8,1.2618],[3135.6,8.00515073],[3135.5,7.49691082]],[[3136.6,4.16543416],[3136.9,3.2078],[3137.0,0.94],[3137.5,1.69819],[3138.2,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801951634,[[3136.2,3.2078],[3136.1,0.4451],[3136.0,3.01548356],[3135.9,0.4521],[3135.8,0.465]],[[3136.9,3.2078],[3137.5,0.9018],[3137.7,1.24652],[3138.0,3.81174356],[3138.3,15.61643191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801951840,[[3136.2,3.2078],[3136.1,0.4451],[3136.0,3.01548356],[3135.9,0.4521],[3135.8,1.2618]],[[3136.9,3.2078],[3137.5,2.86741987],[3137.7,1.24652],[3138.0,3.01548356],[3138.1,1.59244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801952146,[[3136.4,0.31866],[3136.1,0.4451],[3136.0,3.01548356],[3135.9,0.4521],[3135.8,4.4696]],[[3136.8,0.31862],[3136.9,3.2078],[3137.5,2.86741987],[3137.6,3.01548356],[3137.7,1.24652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801952342,[[3136.4,0.31866],[3136.1,0.4451],[3136.0,3.01548356],[3135.9,0.4521],[3135.8,4.4696]],[[3136.9,3.2078],[3137.5,2.86741987],[3137.6,3.01548356],[3137.7,1.24652],[3138.1,9.07333343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801952548,[[3136.5,0.31864],[3136.1,0.4451],[3136.0,3.01548356],[3135.9,1.24885],[3135.8,4.4696]],[[3136.9,3.2078],[3137.0,0.3186],[3137.5,2.86741987],[3137.6,3.01548356],[3137.7,1.24652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801952751,[[3136.5,0.31864],[3136.1,0.4451],[3136.0,2.52315536],[3135.9,1.24885],[3135.8,4.4696]],[[3136.9,3.52641],[3137.5,5.39057523],[3137.7,1.24652],[3138.5,2.913],[3138.6,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801953047,[[3136.5,0.31865],[3136.1,0.4451],[3136.0,2.52315536],[3135.9,1.24885],[3135.8,9.45926717]],[[3136.9,3.52641],[3137.5,5.39057523],[3137.7,1.24652],[3138.5,2.913],[3138.6,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801953246,[[3136.1,0.4451],[3136.0,2.52315536],[3135.9,1.24885],[3135.8,9.45926717],[3134.9,15.5340858]],[[3136.9,3.2078],[3137.0,0.3186],[3137.5,5.39057523],[3137.7,1.24652],[3138.1,9.07333343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801953547,[[3136.7,0.31862],[3136.2,4.0045],[3136.1,0.4451],[3136.0,2.52315536],[3135.9,0.4521]],[[3136.9,3.2078],[3137.2,0.31858],[3137.5,4.59420523],[3137.7,1.24652],[3138.1,9.07333343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801953844,[[3136.6,0.31863],[3136.2,3.2078],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,0.4521]],[[3136.9,3.2078],[3137.1,0.31859],[3137.5,4.59420523],[3137.7,1.24652],[3138.1,9.07333343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801954044,[[3136.2,3.2078],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,0.4521],[3135.8,6.25145717]],[[3136.9,3.2078],[3137.5,4.59420523],[3137.7,1.24652],[3138.1,9.07333343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801954045,[[3136.2,3.2078],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,0.4521],[3135.8,6.25145717]],[[3136.9,3.2078],[3137.0,0.3186],[3137.5,4.59420523],[3137.7,1.24652],[3138.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801954246,[[3136.5,0.31864],[3136.2,3.2078],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,0.4521]],[[3136.9,3.2078],[3137.0,0.3186],[3137.5,4.59420523],[3137.6,0.79637],[3137.7,1.24652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801954743,[[3136.2,3.2078],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,0.4521],[3133.8,47.12329833]],[[3136.9,3.2078],[3137.5,4.59420523],[3137.6,0.79637],[3137.7,1.24652],[3138.3,11.31953848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801954937,[[3136.2,3.2078],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,5.44176717],[3135.8,6.13979]],[[3136.9,3.2078],[3137.5,4.59420523],[3137.6,0.79637],[3137.7,1.24652],[3138.1,9.07333343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801955141,[[3136.5,0.31864],[3136.2,3.2078],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,0.4521]],[[3136.9,3.2078],[3137.0,0.3186],[3137.5,4.59420523],[3137.6,0.79637],[3137.7,1.24652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801955338,[[3136.2,3.2078],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,5.44176717],[3135.8,6.13979]],[[3136.9,3.2078],[3137.5,4.59420523],[3137.6,0.79637],[3137.7,1.24652],[3145.4,25.06355139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801955543,[[3136.6,0.31863],[3136.2,3.2078],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,5.44176717]],[[3136.9,3.2078],[3137.5,4.59420523],[3137.6,0.79637],[3137.7,1.24652],[3138.8,16.59815556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801955743,[[3136.5,0.31864],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,0.4521],[3135.8,14.33725717]],[[3136.9,3.2078],[3137.0,0.3186],[3137.5,4.59420523],[3137.6,0.79637],[3137.7,1.24652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801955939,[[3136.5,0.31864],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,0.4521],[3135.8,14.33725717]],[[3136.9,3.2078],[3137.0,0.3186],[3137.5,5.39059523],[3137.7,1.24652],[3137.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801956349,[[3136.6,0.31863],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,5.44176717],[3135.8,16.84450082]],[[3136.9,3.2078],[3137.0,0.3186],[3137.5,5.39059523],[3137.7,1.24652],[3138.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801956744,[[3136.5,0.31864],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,5.44176717],[3135.8,9.34759]],[[3136.9,3.2078],[3137.0,0.3186],[3137.5,5.39059523],[3137.7,1.24652],[3138.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801957352,[[3136.1,0.4451],[3136.0,3.31988536],[3135.9,5.44176717],[3135.8,16.84450082],[3135.7,0.94]],[[3136.9,3.6654],[3137.0,0.3186],[3137.5,4.95499523],[3137.7,1.24652],[3138.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801957546,[[3136.5,0.31864],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,0.4521],[3135.8,14.33725717]],[[3136.9,3.6654],[3137.0,0.3186],[3137.5,4.95499523],[3137.7,1.24652],[3137.9,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801957741,[[3136.1,0.4451],[3136.0,3.31988536],[3135.9,5.44176717],[3135.8,8.5508],[3135.6,9.9958811]],[[3136.9,3.6654],[3137.5,4.15860523],[3137.7,1.24652],[3138.0,7.48089343],[3138.1,1.59244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801958050,[[3136.5,0.31864],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,3.6599],[3135.8,11.12946717]],[[3136.8,0.255],[3136.9,3.6654],[3137.0,0.3186],[3137.5,4.15860523],[3137.6,0.79637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801958350,[[3136.1,0.4451],[3136.0,3.31988536],[3135.9,3.6599],[3135.8,11.12946717]],[[3136.8,0.255],[3136.9,3.6654],[3137.0,0.3186],[3137.5,4.15860523],[3137.6,0.79637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801958351,[[3136.1,0.4451],[3136.0,3.31988536],[3135.9,8.64956717],[3135.8,6.1398],[3135.6,9.9958811]],[[3136.8,0.255],[3136.9,3.6654],[3137.0,0.3186],[3137.5,4.15860523],[3137.6,0.79637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801958543,[[3136.6,0.31864],[3136.1,0.4451],[3136.0,3.31988536],[3135.9,8.64956717],[3135.8,13.63671082]],[[3136.8,0.255],[3136.9,3.6654],[3137.0,0.3186],[3137.5,4.15860523],[3137.6,0.79637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801958742,[[3136.7,0.31863],[3136.4,3.31979536],[3136.3,3.2078],[3136.1,0.4451],[3135.9,5.44176717]],[[3136.8,0.255],[3136.9,3.6654],[3137.5,0.4662],[3137.7,0.4502],[3137.9,10.80031879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801959051,[[3136.4,4.25979536],[3136.3,3.2078],[3136.2,0.7967],[3136.1,5.43476717],[3136.0,7.49691082]],[[3136.7,0.47837],[3136.8,0.255],[3137.5,0.4662],[3137.6,3.2078],[3137.7,1.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801959254,[[3136.5,4.1208],[3136.4,7.25979536],[3136.3,3.2078],[3136.2,0.7967],[3136.1,5.43476717]],[[3136.8,0.255],[3137.6,3.2078],[3137.7,1.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801959255,[[3136.5,4.1208],[3136.4,7.25979536],[3136.3,3.2078],[3136.2,5.78636717],[3136.1,7.94201082]],[[3136.8,0.255],[3137.6,3.2078],[3137.7,0.9078],[3138.0,0.4651],[3138.2,0.79621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801959553,[[3136.7,3.2078],[3136.6,3.188],[3136.5,5.92246717],[3136.4,6.46315536],[3136.3,12.37491082]],[[3137.6,3.2078],[3137.7,0.9078],[3137.9,0.94],[3138.0,0.4651],[3138.3,10.65869384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801959858,[[3137.0,0.31859],[3136.8,2.52315536],[3136.7,3.2078],[3136.5,0.9328],[3136.4,6.72631717]],[[3137.5,0.31854],[3137.6,3.2078],[3137.7,0.9078],[3137.9,0.94],[3138.0,1.26136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801960059,[[3136.8,2.52315536],[3136.7,3.2078],[3136.5,0.9328],[3136.4,6.72631717],[3136.2,7.49691082]],[[3137.6,3.2078],[3137.7,0.9078],[3137.9,0.94],[3138.0,1.26136],[3138.9,13.17032818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801960352,[[3136.8,3.31967536],[3136.7,3.2078],[3136.5,0.9328],[3136.4,5.92966717],[3136.3,12.37491082]],[[3137.6,3.2078],[3137.7,0.9078],[3137.8,0.31852],[3137.9,0.94],[3138.0,0.68586924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801960553,[[3136.8,3.31967536],[3136.7,3.2078],[3136.5,0.9328],[3136.4,5.92966717],[3136.3,12.37491082]],[[3137.6,3.2078],[3137.7,0.9078],[3137.9,0.94],[3138.0,0.68586924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801960554,[[3136.8,2.52315536],[3136.7,3.2078],[3136.5,5.92246717],[3136.4,1.73664],[3136.3,12.37491082]],[[3137.6,3.2078],[3137.7,0.9078],[3137.9,0.94],[3138.0,0.68586924],[3138.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801960755,[[3136.6,0.31863],[3136.5,0.9328],[3136.4,2.52315536],[3136.3,13.07546717],[3136.1,9.23361082]],[[3137.6,3.2078],[3137.7,0.9078],[3137.9,0.94],[3138.0,0.68586924],[3138.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801960756,[[3136.6,0.31863],[3136.5,0.9328],[3136.4,2.52315536],[3136.3,13.07546717],[3136.1,9.23361082]],[[3137.0,0.3186],[3137.5,4.95618527],[3137.6,3.2078],[3137.7,0.9078],[3137.9,3.46315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801960943,[[3136.7,0.31862],[3136.5,0.4735],[3136.4,2.52315536],[3136.3,8.0858],[3136.1,6.72636717]],[[3137.5,4.95618527],[3137.7,0.9078],[3137.9,3.46315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801960944,[[3136.7,0.31862],[3136.5,0.4735],[3136.4,2.52315536],[3136.3,8.0858],[3136.1,6.72636717]],[[3137.1,0.31859],[3137.2,3.2078],[3137.5,4.95618527],[3137.7,0.9078],[3137.8,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801961147,[[3136.7,0.31862],[3136.5,0.4735],[3136.4,2.52315536],[3136.3,8.0858],[3136.1,2.2067]],[[3137.0,0.4584],[3137.1,0.31859],[3137.2,3.2078],[3137.5,4.95618527],[3137.7,0.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801961455,[[3136.5,0.4735],[3136.4,2.52315536],[3136.3,8.0858],[3136.1,1.41],[3135.8,0.15946165]],[[3137.0,0.7134],[3137.1,0.4497],[3137.2,3.2078],[3137.6,0.94],[3137.7,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801961657,[[3136.9,0.31861],[3136.5,0.4735],[3136.4,3.31978536],[3136.3,8.0858],[3136.2,4.98966717]],[[3137.0,0.7134],[3137.1,0.4497],[3137.2,3.2078],[3137.6,0.94],[3137.7,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801961658,[[3136.9,0.31861],[3136.5,0.4735],[3136.4,3.31978536],[3136.3,8.0858],[3136.2,4.98966717]],[[3137.0,0.7134],[3137.1,0.4497],[3137.2,3.2078],[3137.4,0.31856],[3137.6,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801961851,[[3136.5,0.4735],[3136.4,2.52315536],[3136.3,8.0858],[3136.1,6.39966717],[3136.0,8.29364082]],[[3137.0,0.7134],[3137.1,0.4497],[3137.6,4.1478],[3138.7,9.98632818],[3138.9,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801962157,[[3136.4,0.31866],[3136.3,8.0858],[3136.1,0.47],[3136.0,2.52315536],[3135.9,1.73676]],[[3136.9,0.31861],[3137.0,4.77509847],[3137.1,0.4497],[3137.2,3.2078],[3137.3,0.79642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801962354,[[3136.5,0.31864],[3136.3,3.2078],[3136.2,0.4665],[3136.1,0.47],[3136.0,2.52315536]],[[3137.0,5.54849847],[3137.1,0.4497],[3137.2,3.2078],[3137.5,3.31954536],[3138.3,18.12186666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801962654,[[3136.0,2.52315536],[3135.9,4.1478],[3135.4,9.9958811],[3134.9,22.96782165],[3134.5,37.10104851]],[[3136.8,4.06169847],[3137.0,1.1682],[3137.1,0.4497],[3137.2,3.2078],[3137.4,1.02111954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801962863,[[3136.2,0.7967],[3136.1,0.4666],[3136.0,2.99905536],[3135.9,4.1478],[3135.7,0.47]],[[3136.8,3.2078],[3136.9,4.06169847],[3137.0,1.1682],[3137.1,0.4497],[3137.4,0.22470954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801963161,[[3136.4,0.31865],[3136.1,0.4666],[3136.0,3.79579536],[3135.9,4.1478],[3135.8,0.7968]],[[3136.9,4.06169847],[3137.0,1.1682],[3137.1,0.4497],[3137.4,0.22470954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801963162,[[3136.4,0.31865],[3136.1,0.4666],[3136.0,3.79579536],[3135.9,4.1478],[3135.8,0.7968]],[[3136.9,0.31861],[3137.0,1.1682],[3137.1,0.4497],[3137.3,3.2078],[3137.4,1.02110954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801963354,[[3136.3,0.31866],[3136.1,0.4666],[3136.0,2.99905536],[3135.9,4.1478],[3135.8,0.7968]],[[3136.7,0.31863],[3136.9,3.2078],[3137.0,1.1682],[3137.1,0.4497],[3137.3,0.79644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801963547,[[3136.1,0.4666],[3136.0,2.99905536],[3135.9,4.94455],[3135.8,0.7968],[3135.6,9.86766717]],[[3136.9,7.34904851],[3137.0,1.1682],[3137.1,0.4497],[3137.7,0.79634],[3137.8,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801963851,[[3136.4,0.31865],[3136.1,0.4666],[3136.0,2.99905536],[3135.9,4.94455],[3135.8,0.7968]],[[3136.9,7.66765851],[3137.0,1.1682],[3137.1,0.4497],[3137.7,0.79634],[3137.8,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801964057,[[3136.1,0.4666],[3136.0,2.99905536],[3135.9,4.1478],[3135.8,0.7968],[3135.4,7.49691082]],[[3136.8,0.1003],[3136.9,7.34904851],[3137.0,1.1682],[3137.1,0.4497],[3137.8,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801964258,[[3136.1,0.4666],[3136.0,2.99905536],[3135.9,4.1478],[3135.8,0.7968],[3135.6,10.02710949]],[[3136.8,0.1003],[3136.9,7.34904851],[3137.0,1.1682],[3137.1,0.4497],[3137.8,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801964550,[[3136.1,0.4666],[3136.0,2.99905536],[3135.9,4.1478],[3135.8,0.7968],[3135.6,10.02710949]],[[3136.8,0.1003],[3136.9,7.34904851],[3137.0,1.1682],[3137.1,0.4497],[3137.3,0.79644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801964756,[[3136.1,0.4666],[3136.0,2.99905536],[3135.9,4.1478],[3135.8,0.7968],[3135.6,5.03744232]],[[3136.8,0.41892],[3136.9,7.34904851],[3137.0,1.1682],[3137.1,0.4497],[3137.3,0.79644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801964950,[[3136.1,0.4666],[3136.0,3.31774536],[3135.9,3.2078],[3135.7,1.41],[3135.5,0.79686]],[[3136.5,3.52646],[3136.7,4.12606024],[3136.8,0.1003],[3137.0,1.96471],[3137.1,1.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801965150,[[3136.1,0.4666],[3136.0,0.79459],[3135.9,3.2078],[3135.7,1.41],[3135.6,2.52315536]],[[3136.5,3.52646],[3136.7,4.12606024],[3136.8,0.1003],[3137.0,1.96471],[3137.1,1.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801965151,[[3136.1,0.4666],[3136.0,0.79459],[3135.9,3.2078],[3135.7,1.41],[3135.6,2.52315536]],[[3136.4,0.31866],[3136.5,3.2078],[3136.7,4.12606024],[3136.8,0.1003],[3137.0,2.90471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801965354,[[3136.1,0.4666],[3136.0,0.4759],[3135.9,3.2078],[3135.7,1.41],[3135.6,2.52315536]],[[3136.3,0.4475],[3136.4,0.8887],[3136.5,3.2078],[3136.8,0.1003],[3137.0,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801965655,[[3136.1,0.4666],[3136.0,2.99905536],[3135.9,3.2078],[3135.8,0.79678],[3135.7,2.20682]],[[3136.4,0.4529],[3136.7,3.2078],[3136.8,0.1003],[3137.0,1.195],[3137.4,1.02112954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801965951,[[3136.1,0.4666],[3136.0,2.99905536],[3135.9,3.2078],[3135.7,2.20682],[3135.0,12.71505354]],[[3136.4,0.4529],[3136.7,3.2078],[3136.8,0.1003],[3137.0,1.195],[3137.4,1.02112954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801965952,[[3136.1,0.4666],[3136.0,2.99905536],[3135.9,3.2078],[3135.7,2.20682],[3135.0,12.71505354]],[[3136.4,0.4529],[3136.7,3.6688],[3136.8,0.1003],[3136.9,0.4358],[3137.0,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801966151,[[3136.1,0.78528],[3136.0,2.99905536],[3135.9,3.2078],[3135.7,2.20682],[3135.4,5.78654717]],[[3136.4,0.4529],[3136.6,0.31864],[3136.7,3.6688],[3136.8,0.1003],[3136.9,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801966655,[[3136.5,0.31864],[3136.1,0.4666],[3136.0,2.99905536],[3135.9,0.79675],[3135.7,2.20682]],[[3136.7,3.6688],[3136.8,0.1003],[3136.9,0.4358],[3137.0,1.74330276],[3137.5,3.31954536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801966852,[[3136.1,0.4666],[3136.0,6.20685536],[3135.9,0.79675],[3135.7,2.20682],[3134.9,20.78725138]],[[3136.7,3.6688],[3136.8,0.5816],[3136.9,0.4358],[3137.0,1.42470276],[3137.5,3.31954536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801967056,[[3136.3,0.31866],[3136.1,0.4666],[3136.0,6.20685536],[3135.9,0.79675],[3135.7,2.20682]],[[3136.6,4.12427987],[3136.7,3.6688],[3136.8,0.90022],[3136.9,0.4358],[3137.0,1.42470276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801967258,[[3136.3,0.31866],[3136.1,0.4666],[3136.0,6.20685536],[3135.9,0.79675],[3135.7,2.20682]],[[3136.6,4.12427987],[3136.7,3.6688],[3136.8,0.5816],[3136.9,0.4358],[3137.0,1.42470276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801967456,[[3136.6,0.31864],[3136.4,2.52315536],[3136.3,3.188],[3136.2,0.7967],[3136.1,1.26332]],[[3136.7,3.2078],[3136.8,0.1003],[3137.0,0.255],[3137.2,0.31858],[3137.7,9.21721343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801967649,[[3136.6,0.31864],[3136.4,2.52315536],[3136.3,3.188],[3136.2,0.7967],[3136.1,1.26332]],[[3136.7,3.2078],[3136.8,0.1003],[3137.0,0.255],[3137.2,0.461],[3137.7,9.21721343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801967650,[[3136.6,0.31864],[3136.4,2.52315536],[3136.3,3.188],[3136.2,0.7967],[3136.1,1.26332]],[[3136.7,3.2078],[3136.8,0.1003],[3137.0,0.255],[3137.2,0.461],[3137.4,0.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801967853,[[3136.6,0.31864],[3136.5,0.4604],[3136.4,2.52315536],[3136.2,0.7967],[3136.1,1.26332]],[[3136.7,3.2078],[3136.8,0.1003],[3137.0,0.255],[3137.2,0.461],[3137.3,0.31857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801968050,[[3136.6,3.50664],[3136.5,0.4604],[3136.4,2.52315536],[3136.2,0.7967],[3136.1,1.26332]],[[3136.7,3.2078],[3136.8,0.1003],[3137.0,0.255],[3137.2,0.461],[3137.3,0.31857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801968254,[[3136.6,3.96464],[3136.5,0.4604],[3136.4,2.52315536],[3136.2,0.7967],[3136.1,1.26332]],[[3136.7,3.2078],[3136.8,0.1003],[3137.0,0.255],[3137.2,0.461],[3137.3,0.31857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801968452,[[3136.6,3.96464],[3136.5,0.4604],[3136.4,2.52315536],[3136.2,0.7967],[3136.1,1.26332]],[[3136.7,3.2078],[3136.8,0.1003],[3137.0,0.255],[3137.2,0.461],[3138.3,16.86324748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801968653,[[3136.6,3.96464],[3136.5,0.4604],[3136.4,2.52315536],[3136.2,0.7967],[3136.1,1.26332]],[[3136.7,3.2078],[3136.8,0.1003],[3137.0,0.255],[3137.2,0.461],[3137.3,0.31857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801968965,[[3136.6,3.96464],[3136.5,0.4604],[3136.4,2.52315536],[3136.2,0.7967],[3136.1,1.26332]],[[3136.7,3.2078],[3136.8,0.1003],[3137.0,0.255],[3137.2,0.461],[3137.4,0.76626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801969257,[[3136.7,0.31863],[3136.6,3.646],[3136.5,0.4604],[3136.4,6.52759536],[3136.3,0.94]],[[3136.8,0.1003],[3137.0,0.255],[3137.4,0.76626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801969258,[[3136.7,0.31863],[3136.6,3.646],[3136.5,0.4604],[3136.4,6.52759536],[3136.3,0.94]],[[3136.8,0.1003],[3137.0,0.255],[3137.4,3.6555],[3137.7,1.25853],[3138.2,8.27710343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801969454,[[3136.7,3.95943],[3136.6,0.458],[3136.5,0.4604],[3136.4,6.52759536],[3136.3,0.94]],[[3136.8,0.1003],[3137.0,0.255],[3137.4,3.6555],[3137.6,0.9222],[3137.7,1.25853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801969656,[[3136.7,3.95943],[3136.6,0.458],[3136.5,0.4604],[3136.4,6.52759536],[3136.3,5.92966717]],[[3136.8,0.1003],[3137.0,0.255],[3137.4,3.6555],[3137.6,0.9222],[3137.7,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801969856,[[3136.7,3.95943],[3136.6,0.458],[3136.5,0.4604],[3136.4,6.52759536],[3136.3,5.818]],[[3136.8,0.1003],[3137.0,0.255],[3137.3,0.31857],[3137.4,3.6555],[3137.6,0.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801970057,[[3136.7,0.77143],[3136.6,0.458],[3136.5,0.4604],[3136.4,6.52759536],[3136.3,10.80766717]],[[3136.8,0.1003],[3137.0,0.255],[3137.4,3.6555],[3137.6,0.9222],[3138.0,0.22850955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801970367,[[3136.7,3.95943],[3136.6,0.458],[3136.5,0.4604],[3136.4,6.52759536],[3136.3,10.80766717]],[[3136.8,0.1003],[3137.0,0.255],[3137.4,3.6555],[3137.6,1.24074],[3138.0,0.22850955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801970553,[[3136.7,3.95943],[3136.6,0.458],[3136.5,0.4604],[3136.4,6.52759536],[3136.3,5.818]],[[3136.8,0.1003],[3137.0,0.255],[3137.4,3.6555],[3137.6,1.24074],[3138.0,0.22850955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801970753,[[3136.7,3.95943],[3136.6,0.458],[3136.5,0.4604],[3136.4,6.52759536],[3136.3,10.80766717]],[[3136.8,0.1003],[3137.0,0.255],[3137.4,3.6555],[3137.6,0.9222],[3137.7,1.25853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801970960,[[3136.7,3.95943],[3136.6,0.458],[3136.5,0.4604],[3136.4,6.52759536],[3136.3,10.80766717]],[[3136.8,0.1003],[3137.0,0.255],[3137.4,0.4477],[3137.6,0.9222],[3137.7,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801971166,[[3136.7,3.95943],[3136.6,0.458],[3136.5,0.4604],[3136.4,11.51726253],[3136.3,5.818]],[[3136.8,0.1003],[3137.0,0.255],[3137.4,0.4477],[3137.6,0.9222],[3138.3,18.13958727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801971458,[[3136.7,6.6408],[3136.6,6.24424717],[3136.5,7.95731082],[3136.4,6.52759536],[3136.3,17.4072111]],[[3138.2,0.5482836],[3138.6,0.79611],[3138.7,7.48089343],[3138.8,2.52315536],[3138.9,9.523749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801971655,[[3137.9,0.3185],[3137.3,0.79642],[3137.2,6.52739536],[3136.9,4.98438991],[3136.8,8.07946169]],[[3138.2,1.3848],[3138.3,3.52626],[3138.5,0.94],[3138.8,2.52315536],[3138.9,8.27693343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801971858,[[3137.2,6.52739536],[3136.9,4.98438991],[3136.8,8.07946169]],[[3138.2,1.3848],[3138.3,3.52626],[3138.5,0.94],[3138.8,2.52315536],[3138.9,8.27693343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801971859,[[3137.2,6.52739536],[3137.1,0.94],[3136.9,9.86238991],[3136.8,9.09000082],[3136.7,3.4528]],[[3138.2,1.3848],[3138.3,3.2078],[3138.5,0.94],[3138.8,2.52315536],[3138.9,8.27693343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801972052,[[3137.8,0.31851],[3137.4,0.4608],[3137.2,6.52739536],[3137.1,0.94],[3137.0,4.98438991]],[[3138.1,4.12165493],[3138.2,1.3848],[3138.3,3.52627],[3138.5,0.94],[3138.7,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801972278,[[3137.4,0.4608],[3137.2,6.52739536],[3137.1,0.94],[3136.9,9.86238991],[3136.4,12.49485138]],[[3138.1,4.12165493],[3138.2,1.3848],[3138.3,3.52627],[3138.5,0.94],[3138.7,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801972489,[[3138.0,0.31849],[3137.5,0.79637],[3137.4,0.4608],[3137.2,6.52739536],[3137.1,0.94]],[[3138.2,1.3848],[3138.3,3.2078],[3138.4,0.31845],[3138.5,0.94],[3138.8,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801972689,[[3137.9,0.3185],[3137.5,0.79637],[3137.4,0.4608],[3137.2,6.52739536],[3137.1,0.94]],[[3138.2,1.3848],[3138.3,3.2078],[3138.5,0.94],[3138.8,2.52315536],[3138.9,0.79604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801972891,[[3137.9,0.3185],[3137.5,0.79637],[3137.4,0.4608],[3137.2,6.52739536],[3137.1,0.94]],[[3138.2,1.3848],[3138.3,3.2078],[3138.4,0.31845],[3138.5,0.94],[3138.8,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801973093,[[3137.4,0.4608],[3137.2,5.73095536],[3137.1,0.94],[3137.0,10.65886991],[3136.0,4.11661536]],[[3138.2,1.3848],[3138.3,3.2078],[3138.4,0.2258865],[3138.5,0.94],[3138.8,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801973294,[[3137.4,0.4608],[3137.2,5.73095536],[3137.1,1.73645],[3137.0,5.67448],[3136.9,4.98438991]],[[3138.2,1.3848],[3138.3,3.2078],[3138.4,0.2258865],[3138.5,0.94],[3138.8,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801973485,[[3137.7,0.31852],[3137.4,0.4608],[3137.2,5.73095536],[3137.1,1.73645],[3137.0,5.67448]],[[3138.2,1.70327],[3138.3,3.2078],[3138.4,0.2258865],[3138.5,0.94],[3138.8,3.31921536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801973682,[[3137.4,0.4608],[3137.2,6.52737536],[3137.1,0.94],[3137.0,9.86238991],[3136.7,9.9958811]],[[3138.2,1.70327],[3138.3,3.2078],[3138.4,0.2258865],[3138.5,0.94],[3138.8,3.31921536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801973683,[[3137.4,0.4608],[3137.2,6.52737536],[3137.1,0.94],[3137.0,9.86238991],[3136.7,9.9958811]],[[3138.2,1.3848],[3138.3,3.2078],[3138.4,0.2258865],[3138.5,0.94],[3138.8,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801973886,[[3138.1,0.31848],[3137.8,2.52315536],[3137.6,0.79634],[3137.4,0.4608],[3137.2,6.52737536]],[[3138.2,1.3848],[3138.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801973887,[[3138.1,0.31848],[3137.8,2.52315536],[3137.6,0.79634],[3137.4,0.4608],[3137.2,3.2078]],[[3138.2,0.4778],[3138.3,3.2078],[3138.6,0.94],[3138.7,0.31843],[3139.1,10.00404879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801974188,[[3138.0,0.31849],[3137.8,2.52315536],[3137.5,0.79637],[3137.4,8.65298991],[3137.2,8.29334082]],[[3138.2,0.4778],[3138.5,0.31845],[3138.6,0.94],[3138.7,3.89928273],[3139.0,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801974383,[[3137.8,2.52315536],[3137.5,0.79637],[3137.4,3.6686],[3137.3,4.98438991],[3137.2,8.29334082]],[[3138.2,0.4778],[3138.6,0.94],[3138.7,3.89928273],[3139.0,0.4803],[3139.1,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801974581,[[3137.8,2.52315536],[3137.5,0.79637],[3137.4,3.6686],[3137.3,5.42198991],[3137.2,0.79643]],[[3138.2,0.4778],[3138.6,0.94],[3138.7,3.89928273],[3139.0,0.4803],[3139.1,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801974787,[[3138.0,0.31849],[3137.8,2.52315536],[3137.6,0.467],[3137.5,0.79637],[3137.4,3.6686]],[[3138.2,0.4778],[3138.5,0.31845],[3138.6,0.94],[3138.7,3.89928273],[3139.0,1.27629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801975093,[[3138.0,0.31849],[3137.8,2.52315536],[3137.6,1.26332],[3137.5,0.79637],[3137.4,3.6686]],[[3138.1,0.0614],[3138.2,0.4778],[3138.6,0.94],[3138.7,4.21771273],[3139.0,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801975289,[[3137.8,2.52315536],[3137.6,0.467],[3137.5,0.79637],[3137.4,3.6686],[3137.2,0.79643]],[[3138.1,0.0614],[3138.2,0.4778],[3138.6,0.94],[3138.7,3.89928273],[3139.0,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801975491,[[3137.9,0.3185],[3137.8,2.52315536],[3137.6,0.467],[3137.4,3.6686],[3137.3,0.4376]],[[3138.1,0.0614],[3138.2,0.4778],[3138.4,0.31845],[3138.6,0.94],[3138.7,3.89928273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801975794,[[3137.8,2.52315536],[3137.6,0.467],[3137.4,3.6686],[3137.3,0.4376],[3136.3,14.99382165]],[[3138.1,0.0614],[3138.2,0.4778],[3138.6,0.94],[3138.7,3.89928273],[3138.9,0.79602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801975995,[[3138.0,0.31849],[3137.8,2.52315536],[3137.6,0.467],[3137.5,0.79637],[3137.4,3.6686]],[[3138.1,0.0614],[3138.7,3.6711],[3139.2,0.15943419],[3139.4,10.79995879],[3139.6,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801976194,[[3138.0,0.31849],[3137.9,3.2078],[3137.8,2.52315536],[3137.6,1.26332],[3137.5,0.79637]],[[3138.1,0.0614],[3138.6,0.4536],[3138.7,3.6711],[3138.8,0.31842],[3138.9,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801976498,[[3138.0,0.31849],[3137.9,3.2078],[3137.8,2.52315536],[3137.6,1.26332],[3137.5,0.79637]],[[3138.1,0.0614],[3138.6,0.4536],[3138.7,3.6711],[3138.9,0.31841],[3139.1,1.16393159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801976698,[[3138.0,0.31849],[3137.9,3.2078],[3137.8,2.52315536],[3137.6,1.26332],[3137.5,5.78075991]],[[3138.1,0.0614],[3138.6,0.4536],[3138.7,3.6711],[3139.1,1.16393159],[3140.3,13.69432122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801977190,[[3138.0,0.31849],[3137.9,3.2078],[3137.8,2.52315536],[3137.6,1.26332],[3137.5,0.79637]],[[3138.1,0.0614],[3138.6,0.4536],[3138.7,3.6711],[3138.8,0.31842],[3139.1,1.16393159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801977494,[[3138.0,0.31849],[3137.9,3.2078],[3137.8,2.52315536],[3137.6,1.26332],[3137.5,0.79637]],[[3138.1,0.0614],[3138.6,0.4536],[3138.7,3.6711],[3139.1,1.16393159],[3139.7,3.07253848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801977693,[[3138.0,0.31849],[3137.9,3.2078],[3137.8,2.52315536],[3137.6,1.26332],[3137.5,0.79637]],[[3138.1,0.0614],[3138.6,0.4536],[3138.7,3.6711],[3138.9,0.31841],[3139.1,1.16393159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801977896,[[3138.0,0.31849],[3137.9,3.2078],[3137.8,2.52315536],[3137.7,4.878],[3137.6,1.26332]],[[3138.1,0.0614],[3138.6,0.4536],[3138.7,3.6711],[3139.1,1.16393159],[3139.4,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801978101,[[3138.0,0.31849],[3137.9,3.2078],[3137.8,3.46315536],[3137.7,4.878],[3137.6,1.26332]],[[3138.1,0.0614],[3138.6,0.4536],[3138.7,3.6711],[3139.0,0.7987],[3139.1,0.22393159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801978391,[[3138.8,0.31841],[3138.0,6.98263],[3137.9,3.2078],[3137.8,3.46315536],[3137.7,4.878]],[[3139.1,3.2078],[3139.5,0.94],[3139.8,2.52315536],[3139.9,8.76878],[3140.1,8.27661343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801978599,[[3138.6,3.2078],[3138.5,2.52315536],[3138.4,0.79612],[3138.2,0.79617],[3138.1,0.4689]],[[3139.3,0.4762],[3139.5,3.6507],[3139.6,0.31834],[3139.7,0.67144],[3139.8,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801978799,[[3139.1,0.31838],[3138.6,3.2078],[3138.5,3.31924536],[3138.4,0.79612],[3138.1,0.4689]],[[3139.3,0.4762],[3139.5,3.6507],[3139.7,0.67144],[3139.8,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801978800,[[3139.1,0.31838],[3138.6,3.2078],[3138.5,3.31924536],[3138.4,0.79612],[3138.1,0.4689]],[[3139.3,0.4762],[3139.5,3.6507],[3139.7,0.98977],[3139.8,0.94],[3140.2,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801979086,[[3139.1,0.31838],[3138.6,3.2078],[3138.5,3.31924536],[3138.4,0.79612],[3138.3,4.878]],[[3139.3,0.4762],[3139.5,3.6507],[3139.6,0.31833],[3139.7,0.67144],[3139.8,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801979291,[[3139.2,0.31837],[3138.9,2.52315536],[3138.7,0.79606],[3138.6,3.2078],[3138.5,5.818]],[[3139.5,0.4429],[3139.7,0.75982],[3140.0,3.2078],[3140.2,2.52315536],[3140.6,0.79559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801979491,[[3138.9,2.52315536],[3138.6,3.2078],[3138.5,5.818],[3138.1,5.45328991],[3138.0,8.19092551]],[[3139.5,0.4429],[3139.6,0.4762],[3139.7,0.4415],[3139.8,0.22143371],[3140.0,4.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801979685,[[3139.1,0.31838],[3138.9,2.52315536],[3138.8,0.4689],[3138.6,3.2078],[3138.5,5.818]],[[3139.5,0.4429],[3139.6,0.79454],[3139.7,0.4415],[3139.8,0.22143371],[3140.0,4.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801979988,[[3138.9,2.52315536],[3138.8,0.4689],[3138.6,3.2078],[3138.5,5.818],[3136.1,1.0772027]],[[3139.5,0.4429],[3139.6,0.4762],[3139.7,0.4415],[3139.8,0.22143371],[3140.0,4.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801980183,[[3138.9,2.52315536],[3138.8,0.4689],[3138.6,3.2078],[3138.5,5.818],[3136.6,25.0528292]],[[3139.5,0.4429],[3139.6,0.4762],[3139.7,0.4415],[3139.8,0.22143371],[3140.0,4.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801980386,[[3139.0,0.31839],[3138.9,2.52315536],[3138.8,0.4689],[3138.6,3.2078],[3138.5,5.818]],[[3139.5,0.4429],[3139.6,0.79454],[3139.7,0.4415],[3139.8,0.22143371],[3140.0,4.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801980687,[[3138.9,2.52315536],[3138.8,0.78731],[3138.6,3.2078],[3138.5,5.818],[3138.1,0.7962]],[[3139.4,0.31836],[3139.5,0.4429],[3139.6,3.684],[3139.7,0.4415],[3139.8,0.22143371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801980883,[[3138.9,2.52315536],[3138.8,0.4689],[3138.6,3.2078],[3138.5,5.818],[3138.1,0.7962]],[[3139.5,0.4429],[3139.6,3.684],[3139.7,0.4415],[3139.8,0.22143371],[3842.9,4.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801981193,[[3138.6,3.2078],[3138.5,7.40115536],[3138.0,0.4661],[3137.9,12.48130073],[3137.6,9.9958811]],[[3139.4,4.2157217],[3139.5,0.4429],[3139.6,3.684],[3139.7,0.4415],[3139.8,2.74458907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801981502,[[3138.5,4.878],[3138.2,3.31372536],[3138.1,3.2078],[3138.0,0.4661],[3137.9,0.95]],[[3139.4,4.2157217],[3139.5,0.4429],[3139.6,3.684],[3139.7,0.4415],[3139.8,2.74458907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801981503,[[3138.5,4.878],[3138.2,3.31372536],[3138.1,3.2078],[3138.0,0.4661],[3137.9,0.95]],[[3138.8,0.31842],[3139.2,3.2078],[3139.4,5.0116117],[3139.5,3.4429],[3139.6,1.27204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801981692,[[3138.1,3.2078],[3137.5,4.98438991],[3137.4,12.37491082],[3137.2,10.7923211],[3137.0,12.49485138]],[[3138.7,3.6579],[3138.8,3.2078],[3139.1,2.52315536],[3139.2,0.79594],[3139.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801981891,[[3138.1,3.2078],[3137.7,2.52315536],[3137.6,0.4721],[3137.5,0.4498],[3137.4,0.95]],[[3138.4,0.31846],[3138.7,5.5762217],[3138.8,3.2078],[3139.0,0.79599],[3139.1,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801982090,[[3138.1,3.2078],[3137.7,2.52315536],[3137.6,0.4721],[3137.5,0.4498],[3137.4,0.95]],[[3138.7,5.5762217],[3138.8,3.2078],[3139.0,0.79599],[3139.1,2.52315536],[3140.1,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801982285,[[3138.1,3.2078],[3138.0,2.52315536],[3137.6,0.4721],[3137.5,1.24616],[3137.4,3.47315536]],[[3138.7,5.5762217],[3138.8,3.2078],[3139.4,2.52315536],[3139.5,0.79587],[3140.2,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801982490,[[3138.1,3.2078],[3137.6,0.4721],[3137.5,1.24616],[3137.4,3.47315536]],[[3138.7,5.5762217],[3138.8,3.2078],[3139.5,0.79587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801982491,[[3138.4,0.31845],[3138.3,2.52315536],[3138.1,3.2078],[3137.7,0.79629],[3137.6,0.4721]],[[3138.7,0.9259],[3138.8,3.2078],[3139.0,0.3184],[3139.5,0.79587],[3139.7,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801982687,[[3138.4,0.31845],[3138.3,2.52315536],[3138.2,0.4498],[3138.1,3.2078],[3137.7,0.79629]],[[3138.7,0.9259],[3138.8,3.2078],[3139.2,1.3846],[3139.5,0.79587],[3139.7,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801982893,[[3138.4,0.31845],[3138.3,2.52315536],[3138.2,0.4498],[3138.1,3.2078],[3137.7,0.79629]],[[3138.7,0.9259],[3138.8,3.2078],[3138.9,0.31841],[3139.2,1.3846],[3139.5,0.79587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801983086,[[3138.3,2.84161536],[3138.2,0.4498],[3138.1,3.2078],[3137.7,0.79629],[3136.5,14.99382165]],[[3138.7,0.9259],[3138.8,3.52622],[3139.2,1.3846],[3139.5,0.79587],[3139.7,3.31898536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801983294,[[3138.1,3.2078],[3137.9,2.52315536],[3137.4,4.98438991],[3137.3,5.3158],[3137.2,8.29333082]],[[3138.6,4.04887737],[3138.7,0.9259],[3138.8,3.2078],[3139.2,1.3846],[3139.3,2.74402846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801983494,[[3138.2,0.31847],[3137.9,2.52315536],[3137.7,3.2078],[3137.6,0.9219],[3137.4,1.74639]],[[3138.6,4.04887737],[3138.7,0.9259],[3138.8,3.52622],[3139.2,1.3846],[3139.3,2.74402846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801983776,[[3138.5,2.52315536],[3137.7,3.2078],[3137.6,0.9219],[3137.4,3.47315536],[3137.3,10.4594829]],[[3138.7,0.9259],[3138.8,3.2078],[3139.2,0.4346],[3139.9,2.52315536],[3140.4,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801983983,[[3138.7,0.31842],[3137.6,0.9219],[3137.4,3.47315536],[3137.3,10.4594829]],[[3138.8,3.2078],[3139.2,0.4346],[3139.9,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801983984,[[3138.7,0.31842],[3138.3,0.79617],[3138.1,4.1578],[3137.6,5.90628991],[3137.4,11.61283618]],[[3138.8,3.2078],[3139.2,0.4346],[3139.4,0.31836],[3139.7,0.95],[3139.9,3.31891536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801984188,[[3138.7,0.31842],[3138.6,2.52315536],[3138.3,0.79617],[3138.1,4.1578],[3137.6,5.90628991]],[[3138.8,3.2078],[3139.2,0.4346],[3139.4,0.31836],[3139.7,0.95],[3139.8,0.9152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801984387,[[3139.0,0.31839],[3138.6,5.73095536],[3138.4,0.8761],[3138.3,0.79617],[3138.2,0.4775]],[[3139.2,0.4346],[3139.5,3.52615],[3139.7,0.95],[3139.8,0.9152],[3139.9,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801984688,[[3138.9,0.3184],[3138.6,5.73095536],[3138.4,0.8761],[3138.3,0.79617],[3138.2,0.4775]],[[3139.2,0.4346],[3139.5,3.52615],[3139.7,0.95],[3139.8,0.9152],[3139.9,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801985081,[[3138.6,5.73095536],[3138.4,0.8761],[3138.3,0.79617],[3138.2,0.4775]],[[3139.2,0.4346],[3139.5,3.52615],[3139.7,0.95],[3139.8,0.9152],[3139.9,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801985082,[[3138.6,5.73095536],[3138.4,0.8761],[3138.3,0.79617],[3138.2,0.4775],[3137.7,4.98438991]],[[3139.2,0.4346],[3139.5,3.2078],[3139.7,0.95],[3139.8,0.9152],[3139.9,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801985274,[[3138.4,0.8761],[3138.2,6.20845536],[3137.7,4.98438991],[3137.4,12.51903646],[3136.9,1.59304]],[[3139.1,7.42310609],[3139.2,0.4346],[3139.4,0.23040978],[3139.7,0.95],[3139.8,0.9152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801985472,[[3138.2,2.52315536],[3138.1,4.878],[3137.9,0.949],[3137.8,3.6853],[3137.6,0.79634]],[[3139.1,8.33830609],[3139.2,0.4346],[3139.4,0.23040978],[3139.5,0.79589],[3139.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801985674,[[3137.9,0.949],[3137.8,4.5614],[3137.6,0.79634]],[[3139.1,8.33830609],[3139.2,0.4346],[3139.4,0.23040978],[3139.5,0.79589],[3139.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801985675,[[3137.9,0.949],[3137.8,4.5614],[3137.7,4.878],[3137.6,0.79634],[3137.3,5.1436829]],[[3139.0,0.3091],[3139.1,8.33830609],[3139.2,0.4346],[3139.4,2.75356514],[3139.5,0.79589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801985875,[[3138.4,0.31845],[3138.1,2.52315536],[3137.9,0.949],[3137.8,4.5614],[3137.7,5.6743]],[[3138.9,0.31841],[3139.0,0.3091],[3139.1,8.33830609],[3139.2,0.4346],[3139.4,0.23040978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801986271,[[3138.1,2.52315536],[3137.9,0.949],[3137.8,4.5614],[3137.7,4.878],[3137.4,2.52315536]],[[3139.0,0.3091],[3139.1,8.33830609],[3139.2,0.4346],[3139.4,0.23040978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801986272,[[3138.1,2.52315536],[3137.9,0.949],[3137.8,4.5614],[3137.7,4.878],[3137.4,2.52315536]],[[3139.0,0.3091],[3139.1,8.33830609],[3139.2,0.4346],[3139.4,0.23040978],[3139.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801986572,[[3137.8,4.5614],[3137.7,4.878],[3137.4,2.52315536]],[[3139.0,0.3091],[3139.1,8.33830609],[3139.2,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801986573,[[3137.8,4.0839],[3137.7,4.878],[3137.6,2.52315536],[3137.4,0.949],[3137.3,0.95571299]],[[3138.7,3.2078],[3138.8,4.13904989],[3138.9,4.13904989],[3139.0,3.3091],[3139.1,5.18334536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801986765,[[3137.8,4.0839],[3137.7,4.878],[3137.6,2.52315536],[3137.4,0.949],[3137.3,0.95571299]],[[3138.7,3.2078],[3138.9,4.13904989],[3139.0,0.3091],[3139.1,5.18334536],[3139.5,1.59174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801986961,[[3137.8,0.4337],[3137.7,5.19652],[3137.6,2.52315536],[3137.4,4.1568],[3137.3,0.15929299]],[[3138.3,0.31847],[3138.6,4.20060803],[3138.7,4.00389],[3138.9,0.79602],[3139.0,0.53309952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801987271,[[3137.9,0.3185],[3137.8,0.4337],[3137.6,2.52315536],[3137.4,5.39229],[3137.3,0.15929299]],[[3138.2,1.3704],[3138.4,0.31846],[3138.6,4.20060803],[3138.7,3.2078],[3139.0,0.53309952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801987465,[[3137.8,0.4337],[3137.6,2.52315536],[3137.4,5.39229],[3137.3,0.15929299]],[[3138.2,1.3704],[3138.6,4.20060803],[3138.7,3.2078],[3139.0,0.53309952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801987466,[[3138.1,0.31848],[3137.8,0.4337],[3137.6,2.52315536],[3137.5,0.79635],[3137.4,5.39229]],[[3138.2,0.9082],[3138.6,4.51904803],[3138.7,3.2078],[3139.0,0.53309952],[3140.3,4.05103202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801987665,[[3137.8,0.4337],[3137.6,2.52315536],[3137.4,5.39229]],[[3138.2,0.9082],[3138.6,4.51904803],[3138.7,3.2078],[3139.0,0.53309952],[3140.3,4.05103202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801987666,[[3138.0,0.31849],[3137.8,0.4337],[3137.6,2.52315536],[3137.4,5.39229],[3137.1,1.27395]],[[3138.2,0.9082],[3138.5,0.31845],[3138.6,0.4434],[3138.7,3.2078],[3139.0,0.53309952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801988164,[[3137.8,0.4337],[3137.6,2.52315536],[3137.4,5.39229],[3137.1,1.27395],[3135.5,22.8667463]],[[3138.2,0.9082],[3138.6,0.4434],[3138.7,3.2078],[3139.0,0.53309952],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801988358,[[3138.0,0.31849],[3137.8,0.4337],[3137.6,2.52315536],[3137.4,5.39229],[3137.1,1.27395]],[[3138.2,0.9082],[3138.5,0.31845],[3138.6,0.4434],[3138.7,3.2078],[3139.0,0.53309952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801988568,[[3138.1,0.31848],[3137.8,0.4337],[3137.6,2.52315536],[3137.4,5.39229],[3137.1,1.27395]],[[3138.2,0.9082],[3138.6,0.4434],[3138.7,3.2078],[3139.0,0.53309952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801988569,[[3138.1,0.31848],[3137.8,0.4337],[3137.6,2.52315536],[3137.4,5.39229],[3137.1,1.27395]],[[3138.2,0.9082],[3138.6,0.76184],[3138.7,3.2078],[3139.0,0.53309952],[3195.3,0.23378866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801988765,[[3138.0,2.52315536],[3137.8,0.4337],[3137.7,0.79631],[3137.4,4.5959],[3137.1,0.4775]],[[3138.6,0.4434],[3138.7,3.2078],[3139.0,0.53309952],[3139.1,0.949],[3139.5,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801989062,[[3138.0,2.52315536],[3137.8,0.4337],[3137.5,0.79634],[3137.4,4.5959],[3137.1,0.4775]],[[3138.6,1.3516],[3138.7,3.2078],[3139.0,0.53309952],[3139.1,0.949],[3139.5,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801989284,[[3138.1,0.31848],[3138.0,2.52315536],[3137.8,0.4337],[3137.5,0.79634],[3137.4,4.5959]],[[3138.6,1.3516],[3138.7,3.2078],[3139.0,0.53309952],[3139.1,0.949],[3139.5,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801989571,[[3138.1,0.31848],[3138.0,2.52315536],[3137.8,0.4337],[3137.5,0.79634],[3137.4,4.5959]],[[3138.6,1.67004],[3138.7,3.2078],[3139.0,0.53309952],[3139.1,0.949],[3139.5,3.31902536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801990076,[[3138.2,0.31847],[3138.0,2.52315536],[3137.8,3.6415],[3137.6,0.79632],[3137.5,0.79634]],[[3138.6,1.3516],[3138.7,3.52622],[3139.0,0.53309952],[3139.1,0.949],[3139.5,3.31902536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801990271,[[3138.0,2.52315536],[3137.8,3.6415],[3137.5,0.79634],[3135.5,25.6904292]],[[3138.6,1.3516],[3138.7,3.52622],[3139.0,0.53309952],[3139.1,0.949],[3139.5,3.31902536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801990272,[[3138.0,2.52315536],[3137.8,3.6415],[3137.5,0.79634],[3135.5,25.6904292],[3135.1,2.1890458]],[[3138.6,1.3516],[3138.7,3.2078],[3139.0,0.53309952],[3139.1,0.949],[3139.5,3.31902536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801990570,[[3138.3,0.31846],[3138.0,2.52315536],[3137.8,3.6415],[3137.7,0.79629],[3137.5,5.67434]],[[3138.6,0.9082],[3138.7,3.2078],[3138.8,0.31841],[3139.0,0.3091],[3139.1,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801990775,[[3138.3,0.31846],[3138.1,0.435],[3138.0,2.52315536],[3137.8,3.6415],[3137.7,0.79629]],[[3138.6,0.9082],[3138.7,3.2078],[3138.8,0.31841],[3138.9,0.4772],[3139.0,0.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801990969,[[3138.3,0.31846],[3138.1,0.435],[3138.0,2.52315536],[3137.8,4.1119],[3137.7,0.79629]],[[3138.6,0.9082],[3138.7,3.2078],[3138.8,0.31841],[3138.9,0.4772],[3139.0,0.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801991178,[[3138.2,0.31847],[3138.1,0.435],[3138.0,2.52315536],[3137.8,4.1119],[3137.7,0.79629]],[[3138.6,0.9082],[3138.7,3.52622],[3138.9,0.4772],[3139.0,0.3091],[3140.6,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801991476,[[3138.1,0.75348],[3138.0,2.52315536],[3137.8,4.1119],[3137.3,0.95570299],[3137.2,4.98438991]],[[3138.6,1.22664],[3138.7,3.2078],[3138.9,0.4772],[3139.0,0.3091],[3139.2,1.01706287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801991777,[[3138.1,0.435],[3138.0,2.52315536],[3137.8,4.1119],[3137.6,0.79632],[3137.3,0.15929299]],[[3138.6,1.22664],[3138.7,3.2078],[3138.9,0.4772],[3139.0,0.3091],[3139.2,1.01706287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801991778,[[3138.1,0.435],[3138.0,2.52315536],[3137.8,4.1119],[3137.6,0.79632],[3137.3,0.15929299]],[[3138.6,0.9082],[3138.7,3.2078],[3138.9,0.4772],[3139.0,0.3091],[3139.2,0.22111287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801992074,[[3138.3,0.31846],[3138.1,0.435],[3138.0,2.52315536],[3137.8,4.1119],[3137.6,0.79632]],[[3138.6,0.9082],[3138.7,3.2078],[3138.8,0.31842],[3138.9,0.4772],[3139.0,0.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801992476,[[3138.4,0.31845],[3138.1,0.435],[3138.0,2.52315536],[3137.8,4.90817],[3137.5,4.878]],[[3138.6,0.9082],[3138.7,3.2078],[3138.9,0.79561],[3139.0,0.3091],[3142.1,29.6354612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801992672,[[3138.3,0.31846],[3138.1,0.435],[3138.0,2.52315536],[3137.8,4.90817],[3137.7,0.7963]],[[3138.6,0.9082],[3138.7,3.2078],[3138.8,0.31842],[3138.9,0.4772],[3139.0,0.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801993073,[[3138.2,0.31847],[3138.1,0.435],[3138.0,2.52315536],[3137.8,4.1119],[3137.7,0.7963]],[[3138.6,0.9082],[3138.7,3.52622],[3138.9,0.4772],[3139.0,0.3091],[3140.6,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801993277,[[3138.2,0.31847],[3138.1,0.435],[3138.0,2.52315536],[3137.8,4.1119],[3137.7,0.7963]],[[3138.6,0.9082],[3138.7,3.52622],[3138.9,0.4772],[3139.0,0.3091],[3140.7,8.88700199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801993672,[[3138.0,2.52315536],[3137.8,4.1119],[3137.4,3.47215536],[3137.3,0.15929299],[3137.2,5.78081991]],[[3138.6,0.9082],[3138.7,3.2078],[3138.9,0.4772],[3139.0,0.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801993673,[[3138.0,2.52315536],[3137.8,4.1119],[3137.4,3.47215536],[3137.3,0.15929299],[3137.2,5.78081991]],[[3138.6,0.9082],[3138.7,3.2078],[3138.9,0.4772],[3139.0,0.3091],[3139.7,1.59163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801993871,[[3137.9,0.3185],[3137.8,0.4337],[3137.6,0.4335],[3137.4,4.6286],[3137.3,0.95569299]],[[3138.4,0.31846],[3138.5,4.21745819],[3138.6,0.9082],[3138.7,3.2078],[3138.9,1.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801994176,[[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,4.6286],[3137.3,0.15929299]],[[3138.3,3.2078],[3138.5,4.21745819],[3138.6,0.9082],[3138.9,0.4772],[3140.2,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801994372,[[3138.0,0.31849],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,5.42497]],[[3138.5,4.53590819],[3138.6,0.9082],[3138.8,3.2078],[3138.9,0.4772],[3139.3,0.79593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801994673,[[3137.9,0.3185],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,5.42497]],[[3138.4,0.31846],[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.2078],[3138.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801995682,[[3137.9,0.3185],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,5.42497]],[[3138.4,0.31846],[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.42932434],[3138.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801995871,[[3137.8,0.7522],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,5.42497],[3136.2,1.75409967]],[[3138.4,0.31845],[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.42932434],[3138.9,1.27324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801996070,[[3137.9,0.3185],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,5.42497]],[[3138.4,0.31845],[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.42932434],[3138.9,1.27324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801996374,[[3138.0,0.31849],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,5.42497]],[[3138.5,0.39235],[3138.6,0.9082],[3138.8,3.42932434],[3138.9,0.4772],[3139.3,0.79593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801997179,[[3137.9,0.3185],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,5.42497]],[[3138.3,0.31847],[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.42932434],[3138.9,1.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801997380,[[3138.0,0.31849],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,5.42497]],[[3138.4,0.31846],[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.42932434],[3138.9,1.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801998378,[[3138.0,0.31849],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.5,0.79635]],[[3138.5,0.39235],[3138.6,0.9082],[3138.8,3.42932434],[3138.9,0.4772],[3139.3,0.79594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801998572,[[3138.0,0.31849],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.5,0.79635]],[[3138.4,0.31846],[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.42932434],[3138.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801999378,[[3138.2,0.31847],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335]],[[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.42932434],[3138.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801999379,[[3138.2,0.31847],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,1.22982],[3136.2,1.75409967]],[[3138.5,0.0739],[3138.6,1.22664],[3138.8,3.42932434],[3138.9,0.4772],[3140.7,12.4829102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801999586,[[3138.3,0.31846],[3138.1,2.52315536],[3137.9,0.79627],[3137.8,3.6415],[3137.7,2.52315536]],[[3138.5,0.0739],[3138.6,0.9082],[3138.7,0.31843],[3138.8,3.2078],[3138.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801999784,[[3138.2,0.31847],[3138.1,2.52315536],[3137.8,3.6415],[3137.7,2.52315536],[3137.4,2.21718]],[[3138.5,0.0739],[3138.6,1.22664],[3138.8,3.2078],[3138.9,0.4772],[3139.2,0.79596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802000084,[[3138.1,2.52315536],[3137.8,3.6415],[3137.7,2.52315536],[3137.4,1.4208],[3137.2,1.81655445]],[[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.2078],[3138.9,0.4772],[3139.2,0.79596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802000280,[[3138.2,0.31847],[3138.1,2.52315536],[3137.8,4.43779],[3137.7,2.52315536],[3137.4,1.4208]],[[3138.5,0.0739],[3138.6,0.9082],[3138.7,0.31843],[3138.8,3.2078],[3138.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802000484,[[3138.1,2.52315536],[3137.8,3.6415],[3137.7,2.52315536],[3137.4,2.21718],[3135.2,16.25814]],[[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.2078],[3138.9,0.4772],[3139.0,0.52848672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802000681,[[3138.0,0.31849],[3137.8,3.6415],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,2.21718]],[[3138.4,0.31846],[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.2078],[3138.9,1.27322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802000876,[[3138.1,0.31848],[3137.8,3.6415],[3137.7,2.52315536],[3137.6,1.22982],[3137.4,2.21718]],[[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.2078],[3138.9,1.27322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802000877,[[3138.1,0.31848],[3137.8,3.6415],[3137.7,2.52315536],[3137.6,1.22982],[3137.4,2.21718]],[[3138.5,0.0739],[3138.6,1.22664],[3138.8,3.2078],[3138.9,0.4772],[3139.3,0.79592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802001077,[[3137.9,0.3185],[3137.8,3.6415],[3137.7,2.52315536],[3137.6,1.22982],[3137.4,2.21718]],[[3138.5,0.0739],[3138.6,1.22664],[3138.8,3.2078],[3138.9,0.4772],[3139.3,0.79592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802001281,[[3138.2,0.31847],[3137.8,3.6415],[3137.7,2.52315536],[3137.6,1.22982],[3137.4,2.21718]],[[3138.5,0.0739],[3138.6,1.22664],[3138.8,3.2078],[3138.9,0.4772],[3139.3,0.79592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802001490,[[3138.0,0.31849],[3137.8,3.6415],[3137.7,2.52315536],[3137.6,1.22982],[3137.4,2.21718]],[[3138.5,0.39235],[3138.6,0.9082],[3138.8,3.2078],[3138.9,0.4772],[3139.0,1.32449672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802001791,[[3137.8,3.6415],[3137.7,2.52315536],[3137.6,1.22982],[3137.4,2.21718]],[[3138.5,0.39235],[3138.6,0.9082],[3138.8,3.2078],[3138.9,0.4772],[3139.0,1.32449672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802001792,[[3137.8,3.6415],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,2.21718],[3137.2,0.79644]],[[3138.4,0.31846],[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.2078],[3138.9,1.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802001990,[[3138.0,0.31849],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,5.42498]],[[3138.4,0.31846],[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.2078],[3138.9,1.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802002392,[[3138.0,0.31848],[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.5,0.79635]],[[3138.5,0.39235],[3138.6,0.9082],[3138.8,3.2078],[3138.9,1.27323],[3144.8,43.54187444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802002584,[[3137.8,0.4337],[3137.7,2.52315536],[3137.6,0.4335],[3137.4,4.47598],[3137.1,0.79645]],[[3138.5,0.0739],[3138.6,0.9082],[3138.8,3.2078],[3138.9,1.27323],[3139.0,0.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802002785,[[3137.6,0.4335],[3137.4,4.47598],[3137.1,0.79645]],[[3138.5,0.0739],[3138.6,0.9082],[3138.9,1.27323],[3139.0,0.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802002786,[[3137.6,0.75203],[3137.4,6.20275536],[3137.1,0.79645],[3137.0,4.878],[3136.9,5.78088991]],[[3138.3,0.31846],[3138.4,7.3286158],[3138.5,0.0739],[3138.6,0.9082],[3138.7,0.79607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802002985,[[3137.5,0.31854],[3137.4,2.99245536],[3137.0,4.878],[3136.9,4.0043],[3136.8,7.971]],[[3137.9,0.31851],[3138.2,0.4617],[3138.4,7.3286158],[3138.5,4.82004],[3138.6,0.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802003187,[[3137.4,2.99245536],[3137.1,0.4344],[3137.0,4.878],[3136.9,4.4602],[3136.8,0.95]],[[3137.8,0.4645],[3138.0,3.2078],[3138.2,4.5932545],[3138.4,3.0],[3138.5,1.82004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802003388,[[3137.5,0.31854],[3137.4,2.99245536],[3137.1,0.4344],[3137.0,4.878],[3136.9,4.4602]],[[3137.8,0.918],[3137.9,0.3185],[3138.0,3.2078],[3138.2,4.5932545],[3138.5,1.82004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802003592,[[3137.4,2.99245536],[3137.1,0.4344],[3137.0,4.878],[3136.9,4.4602]],[[3137.8,0.918],[3137.9,0.3185],[3138.0,3.2078],[3138.2,4.5932545],[3138.5,1.82004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802003593,[[3137.6,0.31853],[3137.4,2.99245536],[3137.1,0.4344],[3137.0,4.878],[3136.9,4.4602]],[[3137.8,0.918],[3138.0,3.5263],[3138.2,0.4617],[3138.5,1.82004],[3144.2,43.70454616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802003789,[[3137.6,0.31853],[3137.4,2.99245536],[3137.1,0.4344],[3137.0,5.67448],[3136.9,4.4602]],[[3137.8,0.918],[3138.0,3.5263],[3138.2,0.4617],[3138.5,1.82004],[3144.2,43.70454616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802003790,[[3137.6,0.31853],[3137.4,2.99245536],[3137.1,0.4344],[3137.0,5.67448],[3136.9,4.4602]],[[3137.8,0.918],[3138.0,3.52629],[3138.2,0.4617],[3138.5,2.04538954],[3139.4,0.15935695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802004190,[[3137.6,0.31853],[3137.4,2.99245536],[3137.1,0.4344],[3137.0,5.67448],[3136.9,4.4602]],[[3137.8,0.918],[3138.0,3.52629],[3138.2,0.4617],[3138.5,2.04538954],[3139.4,7.64025038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802004393,[[3137.4,3.31100536],[3137.1,0.4344],[3137.0,4.878],[3136.9,4.4602],[3136.6,0.95587299]],[[3137.8,0.918],[3137.9,0.31851],[3138.0,3.2078],[3138.2,0.4617],[3138.5,2.04538954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802004596,[[3137.5,0.31854],[3137.4,2.99245536],[3137.1,0.4344],[3137.0,4.878],[3136.9,4.4602]],[[3137.8,0.918],[3137.9,0.31851],[3138.0,3.2078],[3138.2,0.4617],[3138.5,2.04538954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802004791,[[3137.5,0.31854],[3137.4,2.99245536],[3137.1,0.4344],[3137.0,4.878],[3136.9,4.4602]],[[3137.8,0.918],[3138.0,3.2078],[3138.2,0.4617],[3138.5,2.04538954],[3139.8,13.32684858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802005007,[[3137.5,0.31854],[3137.4,2.99245536],[3137.1,0.4344],[3137.0,4.878],[3136.9,4.4602]],[[3137.8,0.918],[3137.9,0.31851],[3138.0,3.2078],[3138.2,0.4617],[3138.5,2.04538954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802005298,[[3137.4,2.99245536],[3137.1,0.4344],[3136.9,4.4602]],[[3137.8,0.918],[3138.2,0.4617],[3138.5,2.04538954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802005299,[[3137.4,0.4693],[3137.1,0.75298],[3136.9,0.4559],[3136.6,5.03729299],[3136.5,8.98878991]],[[3137.5,0.31854],[3137.6,3.2078],[3137.8,0.918],[3138.1,0.79622],[3138.2,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802005493,[[3137.1,0.4344],[3137.0,0.31859],[3136.9,2.97905536],[3136.7,0.95],[3136.6,5.03729299]],[[3137.4,0.31856],[3137.6,3.2078],[3137.8,0.918],[3138.0,0.79626],[3138.1,0.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802005692,[[3137.1,0.75298],[3137.0,0.31859],[3136.9,2.97905536],[3136.7,0.95],[3136.6,5.03729299]],[[3137.6,3.2078],[3137.8,0.918],[3138.0,0.79626],[3138.1,0.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802005693,[[3137.1,0.75298],[3137.0,0.4418],[3136.9,2.97905536],[3136.7,0.95],[3136.6,5.03729299]],[[3137.5,0.31855],[3137.6,3.2078],[3137.8,1.14319199],[3138.0,0.79626],[3138.1,0.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802005888,[[3137.3,0.31856],[3137.1,0.4344],[3137.0,0.4418],[3136.9,2.97905536],[3136.7,1.74657]],[[3137.7,0.31853],[3137.8,0.918],[3138.0,3.2078],[3138.1,0.79622],[3138.4,0.79615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802006292,[[3137.2,0.31857],[3137.1,0.4344],[3137.0,0.4418],[3136.9,2.97905536],[3136.7,1.74657]],[[3137.6,0.31854],[3137.8,0.918],[3138.0,3.2078],[3138.1,0.79622],[3138.4,0.79615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802006901,[[3137.3,0.31856],[3137.1,0.4344],[3137.0,0.4418],[3136.9,2.97905536],[3136.7,1.74657]],[[3137.7,0.31853],[3137.8,0.918],[3138.0,3.43702092],[3138.1,0.79622],[3138.4,0.79615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802007198,[[3137.1,0.4344],[3137.0,0.4418],[3136.9,2.97905536],[3136.7,1.74657]],[[3137.8,0.918],[3138.0,3.43702092],[3138.1,0.79622],[3138.4,0.79615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802007199,[[3137.1,0.4344],[3137.0,0.76039],[3136.9,6.18685536],[3136.7,0.95],[3136.4,5.78101991]],[[3137.8,0.918],[3137.9,0.79627],[3138.0,3.43702092],[3138.1,0.79622],[3149.9,69.7331935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802007401,[[3136.7,0.31862],[3136.5,3.2078],[3136.3,4.878],[3136.2,5.78107991],[3136.1,7.49691082]],[[3137.5,3.2078],[3137.6,4.12822309],[3137.7,0.79632],[3137.8,3.918],[3137.9,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802007590,[[3136.5,3.2078],[3136.3,4.878]],[[3137.6,4.12822309],[3137.7,0.79632],[3137.8,3.918],[3137.9,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802007591,[[3136.6,0.4418],[3136.5,3.2078],[3136.4,0.75375],[3136.3,7.40115536],[3136.0,0.95]],[[3136.8,0.31862],[3137.1,3.2078],[3137.3,0.79642],[3137.4,0.48],[3137.6,4.12822309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802007791,[[3136.5,3.2078],[3136.4,0.75375],[3136.3,2.52315536],[3136.0,1.423],[3135.9,5.03729299]],[[3136.8,0.31862],[3137.1,3.2078],[3137.3,0.79642],[3137.4,4.60822309],[3137.5,0.79639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802007988,[[3136.5,3.2078],[3136.4,0.4351],[3136.3,2.52315536],[3136.1,0.4418],[3136.0,1.423]],[[3136.7,0.77243],[3137.0,0.4739],[3137.1,3.2078],[3137.3,0.79642],[3137.4,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802008286,[[3136.5,3.2078],[3136.3,2.52315536],[3136.1,0.4418],[3136.0,0.473],[3135.8,0.95]],[[3136.7,0.77243],[3137.0,0.4739],[3137.1,3.2078],[3137.3,0.79642],[3137.4,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802008287,[[3136.5,3.2078],[3136.3,2.52315536],[3136.1,0.4418],[3136.0,0.473],[3135.8,0.95]],[[3136.7,0.77244],[3137.0,0.4739],[3137.1,3.2078],[3137.3,1.74642],[3137.4,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802008492,[[3136.5,3.2078],[3136.4,0.31866],[3136.3,2.52315536],[3136.1,0.8888],[3136.0,0.473]],[[3136.6,0.074],[3136.7,0.77244],[3137.0,0.4739],[3137.1,3.2078],[3137.3,1.74642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802008691,[[3136.5,3.2078],[3136.4,0.31866],[3136.3,2.52315536],[3136.1,0.8888],[3136.0,0.473]],[[3136.6,0.074],[3136.7,0.77243],[3137.0,0.4739],[3137.1,3.2078],[3137.3,1.74642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802008899,[[3136.5,3.2078],[3136.3,2.84181536],[3136.1,0.8888],[3136.0,0.473],[3135.8,0.79678]],[[3136.6,0.39264],[3136.7,0.4538],[3137.0,0.4739],[3137.1,3.2078],[3137.3,1.74642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802009195,[[3136.5,3.52645],[3136.3,2.52315536],[3136.2,0.7967],[3136.1,0.8888],[3136.0,1.26975]],[[3136.6,0.3828],[3136.7,0.4538],[3137.0,0.4739],[3137.1,3.2078],[3137.2,0.31858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802009387,[[3136.5,0.31865],[3136.3,2.52315536],[3136.1,0.8888],[3136.0,4.47755],[3135.8,0.7968]],[[3136.6,0.3828],[3137.0,1.01451837],[3137.1,3.2078],[3138.4,1.59232],[3138.7,11.39402391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802009596,[[3136.5,0.31865],[3136.3,2.52315536],[3136.1,0.8888],[3136.0,4.47755],[3135.6,4.98438991]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.6525],[3138.4,10.320029],[3138.6,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802009792,[[3136.5,0.31865],[3136.3,2.52315536],[3136.2,0.7967],[3136.1,0.8888],[3136.0,4.47755]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.6525],[3138.4,10.320029],[3138.6,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802009793,[[3136.5,0.31865],[3136.3,2.52315536],[3136.2,0.7967],[3136.1,0.8888],[3136.0,4.47755]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.97109],[3138.4,10.320029],[3138.6,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802009994,[[3136.5,0.31865],[3136.3,2.52315536],[3136.1,0.8888],[3136.0,4.47755],[3133.6,1.07335603]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.97109],[3138.4,10.320029],[3138.6,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802010302,[[3136.1,0.8888],[3136.0,4.47755],[3133.6,1.07335603]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.97109],[3138.4,10.320029],[3138.6,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802010303,[[3136.1,0.8888],[3136.0,3.6808],[3135.9,4.878],[3135.5,5.78124991],[3135.4,18.43991082]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.6525],[3137.5,0.79637],[3138.1,9.07335343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802010595,[[3136.3,0.31866],[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.9,4.878]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.6525],[3137.5,0.79637],[3138.1,9.07335343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802010596,[[3136.3,0.31866],[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.9,4.878]],[[3136.6,0.3828],[3136.8,0.31862],[3137.0,0.69591837],[3137.1,3.6525],[3137.5,0.79637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802010801,[[3136.3,0.31866],[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.9,4.878]],[[3136.6,0.3828],[3136.8,0.31862],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,1.74642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802011193,[[3136.3,0.31866],[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,4.878]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,1.74642],[3138.4,11.57864818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802011389,[[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.03740471],[3135.6,0.934]],[[3136.6,0.3828],[3136.8,0.31862],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,1.74642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802011589,[[3136.2,2.84182536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.03740471],[3135.6,0.934]],[[3136.6,0.3828],[3136.7,0.31863],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,1.74642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802011789,[[3136.3,0.31867],[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.03740471]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,1.74642],[3138.6,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802011995,[[3136.3,0.31867],[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.03740471]],[[3136.6,0.3828],[3136.8,0.31862],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,1.74642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802012296,[[3136.3,0.31867],[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.03740471]],[[3136.6,0.3828],[3136.8,0.31862],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802012598,[[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.03740471],[3134.6,2.52315536]],[[3136.6,0.3828],[3136.9,0.31861],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802012803,[[3136.3,0.31866],[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.03740471]],[[3136.6,0.3828],[3136.8,0.31862],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802012988,[[3136.2,2.84182536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.03740471],[3135.5,0.79686]],[[3136.6,0.3828],[3136.8,0.31862],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802013190,[[3136.3,0.31867],[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.03740471]],[[3136.6,0.3828],[3136.9,0.31861],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802014199,[[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.03740471],[3135.7,0.79682]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802014200,[[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.03740471],[3135.7,0.79682]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,0.95],[3138.5,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802014394,[[3136.4,0.31865],[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.83418471]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,0.95],[3138.5,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802014595,[[3136.3,0.31866],[3136.2,2.52315536],[3136.1,0.8888],[3136.0,3.6808],[3135.8,5.03740471]],[[3136.6,0.3828],[3136.8,0.31862],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802014893,[[3136.2,2.52315536],[3136.1,1.20748],[3136.0,0.473],[3135.8,4.878],[3135.6,9.12618991]],[[3136.6,0.3828],[3136.7,0.31863],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,1.74644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802015092,[[3136.2,2.52315536],[3136.1,1.20748],[3136.0,0.473],[3135.8,4.878],[3135.6,4.1418]],[[3136.6,0.3828],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,1.74644],[3138.2,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802015294,[[3136.2,2.52315536],[3136.1,1.20748],[3136.0,0.473],[3135.8,4.878],[3135.6,4.1418]],[[3136.6,0.70144],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,1.74644],[3138.3,8.727709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802015798,[[3136.2,2.52315536],[3136.1,1.20748],[3136.0,0.473],[3135.8,4.878],[3135.6,4.30124131]],[[3136.6,0.70144],[3137.0,0.69591837],[3137.1,3.6525],[3137.3,1.74644],[3138.0,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802016002,[[3136.1,0.8888],[3135.8,4.878],[3135.7,3.2078],[3135.6,0.934],[3135.4,12.95338991]],[[3136.6,0.3828],[3136.8,3.2078],[3137.0,1.49242837],[3137.1,0.4447],[3137.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802016301,[[3136.1,0.8888],[3136.0,0.3187],[3135.9,2.52315536],[3135.8,4.878],[3135.7,3.2078]],[[3136.5,0.76686],[3136.6,0.3828],[3136.8,3.2078],[3137.0,1.49242837],[3137.2,0.79647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802016597,[[3136.1,0.8888],[3136.0,0.31869],[3135.9,2.52315536],[3135.8,4.878],[3135.7,3.2078]],[[3136.5,0.4482],[3136.6,0.3828],[3136.7,0.4756],[3136.8,3.2078],[3137.0,0.69591837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802016805,[[3136.1,0.8888],[3135.9,2.84185536],[3135.8,4.878],[3135.7,3.2078],[3134.5,22.91882165]],[[3136.4,0.31866],[3136.5,0.4482],[3136.6,0.3828],[3136.7,0.4756],[3136.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802017106,[[3136.1,0.8888],[3135.9,2.52315536],[3135.8,0.31871],[3135.7,3.2078],[3135.4,4.878]],[[3136.5,0.4482],[3136.6,0.3828],[3136.7,0.4756],[3136.8,3.2078],[3137.0,1.49243837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802017296,[[3136.1,0.8888],[3135.9,2.52315536],[3135.7,3.2078],[3135.4,4.878]],[[3136.5,0.4482],[3136.6,0.3828],[3136.7,0.4756],[3136.8,3.2078],[3137.0,1.49243837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802017297,[[3136.1,0.8888],[3135.9,2.52315536],[3135.7,3.2078],[3135.4,4.878],[3135.3,0.79693]],[[3136.5,0.4482],[3136.6,0.3828],[3136.7,0.4756],[3136.8,3.2078],[3136.9,0.79655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802017493,[[3136.1,0.8888],[3135.9,2.52315536],[3135.7,3.2078],[3135.4,4.878]],[[3136.5,0.4482],[3136.6,0.3828],[3136.7,0.4756],[3136.8,3.2078],[3136.9,0.79655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802017494,[[3136.1,0.4418],[3135.9,2.52315536],[3135.7,3.2078],[3135.4,4.878],[3134.3,15.15040157]],[[3136.5,0.4482],[3136.6,0.3828],[3136.7,0.4756],[3136.8,3.2078],[3137.9,7.64033474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802017805,[[3135.8,0.4379],[3135.5,2.99775536],[3135.4,0.934],[3135.3,4.878],[3134.9,8.19218991]],[[3136.4,7.29498553],[3136.5,0.4482],[3136.6,0.3828],[3136.7,1.27217],[3137.0,3.21907373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802017995,[[3135.8,0.4379],[3135.7,0.31872],[3135.6,0.4628],[3135.5,2.99775536],[3135.4,0.934]],[[3136.4,7.29498553],[3136.5,0.4482],[3136.6,0.3828],[3136.7,1.27217],[3137.0,3.21907373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802017996,[[3135.8,0.4379],[3135.7,0.31872],[3135.6,0.4628],[3135.5,2.99775536],[3135.4,0.934]],[[3136.1,0.31869],[3136.3,0.4637],[3136.4,7.29498553],[3136.5,0.4482],[3136.6,0.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802018391,[[3135.8,0.4379],[3135.6,0.4628],[3135.5,2.99775536],[3135.4,0.934]],[[3136.3,0.4637],[3136.4,7.29498553],[3136.5,0.4482],[3136.6,0.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802018392,[[3135.8,0.4379],[3135.6,0.78153],[3135.5,2.99775536],[3135.4,0.934],[3134.4,11.5901611]],[[3136.0,0.3187],[3136.3,0.4637],[3136.4,3.2078],[3136.5,0.4482],[3136.6,1.17942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802018590,[[3135.8,0.4379],[3135.6,0.4628],[3135.5,2.99775536],[3135.4,0.934],[3134.4,11.5901611]],[[3136.3,0.4637],[3136.4,3.2078],[3136.5,0.4482],[3136.6,1.17942],[3137.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802018793,[[3135.8,0.4379],[3135.6,0.4628],[3135.5,2.99775536],[3135.4,0.934],[3135.1,0.95643606]],[[3136.1,0.31869],[3136.3,0.4637],[3136.4,3.2078],[3136.5,0.4482],[3136.6,1.17942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802018994,[[3135.6,0.4628],[3135.5,2.99775536],[3135.4,0.934],[3135.1,0.95643606]],[[3136.1,0.31869],[3136.3,0.4637],[3136.4,3.2078],[3136.5,0.4482],[3136.6,1.17942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802018995,[[3135.6,0.78153],[3135.5,2.99775536],[3135.4,0.934],[3135.1,5.67498],[3134.7,2.97493474]],[[3136.0,0.31871],[3136.3,0.4637],[3136.4,3.2078],[3136.5,0.4482],[3136.6,1.17942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802019292,[[3135.6,0.78153],[3135.5,2.99775536],[3135.1,5.67498],[3134.7,2.97493474]],[[3136.3,0.4637],[3136.4,3.2078],[3136.5,0.4482],[3136.6,1.17942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802019293,[[3135.6,0.4628],[3135.5,2.96105536],[3135.2,0.934],[3135.1,5.67498],[3134.8,0.79704]],[[3136.2,4.11259675],[3136.3,0.4637],[3136.4,3.2078],[3136.5,0.4482],[3136.6,1.17942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802019603,[[3135.6,0.78153],[3135.5,2.96105536],[3135.2,1.4049],[3135.1,5.67498],[3134.9,3.2078]],[[3136.0,0.3187],[3136.2,4.11259675],[3136.3,0.4637],[3136.4,3.2078],[3136.5,1.24483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802019807,[[3135.6,0.78153],[3135.5,2.96105536],[3135.2,1.4049],[3135.1,5.67498],[3134.9,3.2078]],[[3136.2,4.11259675],[3136.3,0.69157629],[3136.4,3.2078],[3136.5,1.24483],[3137.8,10.320319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802020106,[[3135.6,0.78153],[3135.5,2.96105536],[3135.2,1.4049],[3135.1,5.67498],[3134.9,3.2078]],[[3135.9,0.31871],[3136.2,4.11259675],[3136.3,0.69157629],[3136.4,3.2078],[3136.5,1.24483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802020302,[[3135.6,0.4628],[3135.5,2.96105536],[3135.2,1.4049],[3135.1,5.67498],[3134.9,3.2078]],[[3135.9,0.31871],[3136.2,4.11259675],[3136.3,0.69157629],[3136.4,3.2078],[3136.5,1.24483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802020498,[[3135.6,0.4628],[3135.5,3.27979536],[3135.2,1.4049],[3135.1,5.67498],[3134.9,3.2078]],[[3135.9,0.31871],[3136.2,4.11259675],[3136.3,0.69157629],[3136.4,3.2078],[3136.5,1.24483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802020699,[[3135.6,0.4628],[3135.5,2.96105536],[3135.2,1.4049],[3135.1,4.878],[3134.9,3.2078]],[[3136.0,3.2078],[3136.2,4.11259675],[3136.3,0.69157629],[3136.5,1.24483],[3136.7,1.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802021001,[[3135.6,0.4628],[3135.5,2.96105536],[3135.3,0.31877],[3135.2,1.4049],[3135.1,4.878]],[[3135.7,0.31873],[3135.8,3.2078],[3136.2,0.79671],[3136.3,0.69157629],[3136.4,0.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802021196,[[3135.5,2.52315536],[3135.2,0.78967],[3134.9,4.1418],[3134.7,4.87893474],[3134.3,8.29408082]],[[3135.6,0.31874],[3135.8,3.2078],[3135.9,4.59083618],[3136.2,0.79671],[3136.3,0.69157629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802021397,[[3135.5,2.52315536],[3135.4,0.31876],[3135.2,0.4709],[3135.0,0.4543],[3134.9,4.1418]],[[3135.8,3.2078],[3135.9,4.59083618],[3136.3,0.69157629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802021398,[[3135.5,2.52315536],[3135.4,0.31876],[3135.2,0.4709],[3135.0,0.4543],[3134.9,4.1418]],[[3135.7,0.31873],[3135.8,3.2078],[3135.9,0.4461],[3136.1,4.14473618],[3136.3,0.69157629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802021604,[[3135.5,2.84189536],[3135.2,0.4709],[3135.0,0.9027],[3134.9,4.93881],[3134.3,6.73629844]],[[3135.8,3.6539],[3135.9,0.76481],[3136.3,0.69157629],[3136.6,1.1794],[3136.7,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802021904,[[3135.4,0.31875],[3135.2,2.99405536],[3135.0,0.9027],[3134.9,4.1418],[3134.4,4.98438991]],[[3135.8,0.4461],[3135.9,0.4461],[3136.2,3.2078],[3136.3,0.69157629],[3136.6,1.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802022103,[[3135.2,2.99405536],[3135.0,0.9027],[3134.9,4.1418],[3134.5,0.79712],[3134.4,4.98438991]],[[3135.7,0.31873],[3135.8,0.4461],[3135.9,0.4461],[3136.2,3.2078],[3136.3,0.69157629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802022303,[[3135.3,0.31876],[3135.2,2.99405536],[3135.0,0.9027],[3134.9,4.1418],[3134.5,0.79712]],[[3135.7,0.31873],[3135.8,0.4461],[3135.9,0.4461],[3136.2,3.2078],[3136.3,1.48827629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802022500,[[3135.2,2.99405536],[3135.0,0.9027],[3134.9,4.1418],[3134.5,0.79712],[3134.3,5.14194844]],[[3135.8,3.6539],[3135.9,0.4461],[3136.3,0.69157629],[3137.9,0.15944131],[3138.0,9.98632818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802022709,[[3135.2,0.4709],[3135.0,0.9027],[3134.9,3.2078],[3134.8,2.52315536],[3134.6,0.15945606]],[[3135.8,3.6539],[3135.9,0.4461],[3136.0,0.79677],[3136.2,0.79672],[3136.3,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802023009,[[3135.0,0.9027],[3134.9,0.3188],[3134.8,3.93775536],[3134.7,0.00093474],[3134.5,3.2078]],[[3135.3,0.31877],[3135.7,4.12745279],[3135.8,3.6539],[3135.9,0.4461],[3136.0,0.79677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802023204,[[3135.0,0.9027],[3134.9,0.3188],[3134.8,3.00375536],[3134.7,0.00093474],[3134.5,3.2078]],[[3135.3,0.31877],[3135.7,4.12745279],[3135.8,3.6539],[3135.9,0.4461],[3136.0,0.79677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802023404,[[3135.0,0.9027],[3134.8,3.00375536],[3134.7,0.00093474],[3134.5,3.2078]],[[3135.3,0.31877],[3135.7,4.12745279],[3135.8,3.6539],[3135.9,0.4461],[3136.0,0.79677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802023405,[[3135.0,0.9027],[3134.8,3.00375536],[3134.7,0.00093474],[3134.5,4.1418],[3133.9,3.13345606]],[[3135.3,0.31877],[3135.4,3.2078],[3135.6,0.4735],[3135.7,4.12745279],[3135.8,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802023607,[[3135.1,0.31879],[3135.0,0.9027],[3134.8,3.00375536],[3134.7,0.00093474],[3134.5,4.93893]],[[3135.4,3.52656],[3135.6,0.4735],[3135.7,4.12745279],[3135.8,0.67083288],[3136.2,0.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802023811,[[3135.0,0.9027],[3134.8,0.4806],[3134.7,0.00093474],[3134.5,3.2078],[3133.9,3.13345606]],[[3135.4,3.2078],[3135.6,0.4735],[3135.8,0.67083288],[3137.8,27.1607592],[3137.9,0.15944131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802024011,[[3134.7,0.00093474],[3134.6,0.31884],[3134.2,2.52315536],[3134.0,4.878],[3133.9,7.13853606]],[[3135.3,7.24138186],[3135.4,3.2078],[3135.5,0.934],[3135.6,1.27035],[3135.7,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802024204,[[3134.7,0.00093474],[3134.2,2.52315536],[3134.0,4.878],[3133.9,7.13853606]],[[3135.3,7.24138186],[3135.4,3.2078],[3135.5,0.934],[3135.6,1.27035],[3135.7,2.52315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802024205,[[3134.7,0.00093474],[3134.2,2.52315536],[3134.0,6.2511],[3133.9,4.16453606],[3133.5,6.57913991]],[[3135.0,0.31881],[3135.2,0.074],[3135.3,4.49248186],[3135.4,3.2078],[3135.5,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802024398,[[3134.7,0.00093474],[3134.2,2.52315536],[3134.0,6.2511],[3133.9,4.16453606],[3133.4,4.98438991]],[[3135.0,3.2078],[3135.2,0.074],[3135.3,4.49248186],[3135.5,0.934],[3135.8,0.67083288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802024604,[[3134.7,0.00093474],[3134.4,0.31885],[3134.2,2.52315536],[3134.0,6.2511],[3133.9,4.93908]],[[3134.8,0.31882],[3135.1,3.2078],[3135.2,0.074],[3135.3,4.49248186],[3135.4,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802024799,[[3134.7,0.00093474],[3134.3,0.31887],[3134.2,2.52315536],[3134.0,6.2511],[3133.9,3.2078]],[[3134.8,0.31882],[3135.1,3.6808],[3135.2,0.074],[3135.3,1.23765],[3135.4,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802025006,[[3134.7,0.00093474],[3134.0,6.2511],[3133.9,3.2078],[3133.8,3.45715536],[3133.2,0.15945606]],[[3134.8,0.31882],[3135.1,7.73258186],[3135.2,0.074],[3135.3,3.76080536],[3135.4,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802025306,[[3134.7,0.00093474],[3134.0,5.7917],[3133.9,3.2078],[3133.8,2.52315536],[3133.2,0.15945606]],[[3134.8,0.31882],[3135.1,7.73258186],[3135.2,0.074],[3135.3,3.76080536],[3135.4,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802025307,[[3134.7,0.00093474],[3134.0,5.7917],[3133.9,3.2078],[3133.8,2.52315536],[3133.6,1.73135]],[[3134.8,3.50922],[3135.1,7.73258186],[3135.2,0.074],[3135.3,3.76080536],[3135.4,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802025505,[[3134.7,0.00093474],[3134.2,0.31887],[3134.0,5.7917],[3133.9,3.2078],[3133.8,2.52315536]],[[3134.8,3.50922],[3135.1,7.73258186],[3135.2,0.074],[3135.3,3.76080536],[3135.4,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802025700,[[3134.7,0.00093474],[3134.3,0.31887],[3134.0,5.7917],[3133.9,3.2078],[3133.8,2.52315536]],[[3134.8,3.50922],[3135.1,3.6808],[3135.2,0.074],[3135.3,3.76080536],[3135.4,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802025900,[[3134.7,0.00093474],[3134.0,5.7917],[3133.9,3.2078],[3133.8,2.52315536]],[[3134.8,3.50922],[3135.1,3.6808],[3135.2,0.074],[3135.3,3.76080536],[3135.4,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802025901,[[3134.7,0.00093474],[3134.0,5.7917],[3133.9,3.2078],[3133.8,2.52315536],[3131.9,17.49279193]],[[3134.8,3.50922],[3135.1,3.6808],[3135.2,0.074],[3135.3,3.76080536],[3135.4,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802026102,[[3134.7,0.00093474],[3134.3,0.31886],[3134.0,5.7917],[3133.9,3.2078],[3133.8,2.52315536]],[[3134.8,3.50922],[3134.9,0.934],[3135.1,3.6808],[3135.2,0.074],[3135.3,3.76080536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802026307,[[3134.7,0.00093474],[3134.3,0.31887],[3134.0,5.7917],[3133.9,3.2078],[3133.8,2.52315536]],[[3134.8,3.50922],[3134.9,0.934],[3135.1,3.6808],[3135.2,0.074],[3135.3,3.76080536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802026504,[[3134.7,0.00093474],[3134.3,0.31887],[3134.0,5.7917],[3133.9,3.2078],[3133.8,2.52315536]],[[3134.8,3.95502],[3134.9,0.934],[3135.1,3.6808],[3135.2,0.074],[3135.3,3.76080536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802026800,[[3134.7,0.00093474],[3134.2,0.31888],[3134.0,0.9137],[3133.8,2.52315536],[3133.6,6.60935]],[[3134.8,8.11253232],[3134.9,0.934],[3135.1,3.6808],[3135.2,0.074],[3135.3,3.76080536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802027000,[[3134.7,0.00093474],[3134.2,0.31888],[3134.0,0.9137],[3133.8,2.52315536],[3133.6,6.60935]],[[3134.8,8.34172428],[3134.9,0.934],[3135.1,3.6808],[3135.2,0.074],[3135.3,3.76080536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802027306,[[3134.7,0.00093474],[3134.0,0.9137],[3133.8,2.52315536],[3133.6,6.60935],[3132.6,17.01714082]],[[3134.8,8.34172428],[3134.9,0.934],[3135.1,3.6808],[3135.2,0.074],[3135.3,3.76080536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802027505,[[3134.7,0.00093474],[3134.2,0.31888],[3134.0,0.9137],[3133.8,2.52315536],[3133.6,6.60935]],[[3134.8,8.34172428],[3134.9,0.934],[3135.1,3.6808],[3135.2,0.074],[3135.3,3.76080536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802027809,[[3134.0,0.9137],[3133.8,2.52315536],[3133.6,5.812],[3133.1,3.77147],[3132.6,14.50461991]],[[3134.8,8.02290428],[3134.9,0.934],[3135.1,3.6808],[3135.2,0.074],[3135.3,3.76080536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802028001,[[3134.0,0.9137],[3133.5,2.98255536],[3133.0,3.2078],[3132.9,5.67552],[3132.6,4.98438991]],[[3134.1,0.31889],[3134.4,3.2078],[3134.7,2.98775536],[3134.8,8.62956428],[3134.9,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802028306,[[3133.0,3.2078],[3132.9,3.32067536],[3132.7,5.67559],[3132.6,0.934],[3132.5,0.15945606]],[[3133.7,0.31893],[3134.1,4.05515386],[3134.2,0.934],[3134.4,6.52811536],[3134.6,0.79711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802028610,[[3133.5,0.31895],[3133.1,0.9084],[3133.0,3.2078],[3132.9,3.32067536],[3132.7,6.14159]],[[3133.9,3.2078],[3134.0,0.9104],[3134.1,4.05515386],[3134.2,0.934],[3134.3,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802028814,[[3133.3,0.31897],[3133.1,0.9084],[3133.0,3.2078],[3132.9,2.52315536],[3132.7,6.14159]],[[3133.9,3.2078],[3134.0,0.9104],[3134.1,4.05515386],[3134.2,1.73121],[3134.3,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802029011,[[3133.3,0.31897],[3133.1,0.9084],[3132.9,2.52315536],[3132.7,1.26359],[3132.6,4.1418]],[[3133.5,0.31896],[3133.8,4.05515386],[3133.9,3.2078],[3134.0,0.9104],[3134.2,1.73121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802029203,[[3133.4,0.31895],[3133.1,0.9084],[3132.9,2.52315536],[3132.7,1.26359],[3132.6,4.1418]],[[3133.7,0.31894],[3133.8,4.05515386],[3133.9,3.2078],[3134.0,0.9104],[3134.2,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802029403,[[3133.1,0.9084],[3132.9,2.52315536],[3132.7,1.26359],[3132.6,4.1418],[3131.9,2.974]],[[3133.8,4.05515386],[3133.9,3.2078],[3134.0,0.9104],[3134.2,0.934],[3136.3,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802029604,[[3133.3,0.31897],[3133.1,0.9084],[3132.9,2.52315536],[3132.7,1.26359],[3132.6,4.1418]],[[3133.5,3.2078],[3133.6,0.31895],[3133.8,4.05515386],[3134.0,0.9104],[3134.2,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802029806,[[3133.1,0.9084],[3132.9,2.52315536],[3132.7,1.26359],[3132.6,4.1418]],[[3133.5,3.2078],[3133.6,0.31895],[3133.8,4.05515386],[3134.0,0.9104],[3134.2,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802029807,[[3133.1,0.9084],[3132.9,2.52315536],[3132.7,1.26359],[3132.6,4.1418],[3130.0,34.04510247]],[[3133.5,3.2078],[3133.6,0.31895],[3133.8,4.05515386],[3134.0,0.9104],[3134.2,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802030009,[[3133.3,0.31897],[3133.1,0.9084],[3132.9,2.52315536],[3132.7,1.26359],[3132.6,4.1418]],[[3133.5,3.2078],[3133.7,0.31894],[3133.9,4.17507395],[3134.0,0.9104],[3134.2,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802030308,[[3133.4,3.2078],[3133.3,0.79743],[3133.2,5.71435536],[3133.1,3.9084],[3133.0,4.878]],[[3134.3,3.2078],[3135.0,2.52315536],[3135.4,0.79691],[3135.6,10.4396754],[3136.0,5.43615536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802030508,[[3133.6,3.32050536],[3133.5,0.4425],[3133.4,6.2078],[3133.3,1.73143],[3133.1,0.9084]],[[3134.8,3.2078],[3134.9,1.8605],[3135.1,0.4616],[3135.3,2.52315536],[3135.4,0.79691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802030811,[[3133.9,2.52315536],[3133.8,4.0051],[3133.7,5.3489],[3133.6,0.79735],[3133.5,0.4425]],[[3134.7,4.09207547],[3134.8,3.2078],[3134.9,5.01857547],[3135.1,4.56895547],[3135.2,0.30145045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802031016,[[3134.6,0.31884],[3134.2,2.52315536],[3134.1,3.2078],[3134.0,2.18036],[3133.9,7.878]],[[3134.7,4.09207547],[3134.8,3.2078],[3134.9,4.09207547],[3135.1,4.10735547],[3135.2,0.30145045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802031218,[[3134.7,0.31883],[3134.2,2.52315536],[3134.1,3.2078],[3134.0,2.18036],[3133.9,4.878]],[[3134.8,3.2078],[3135.1,0.01528],[3135.2,0.074],[3135.5,0.4607],[3135.7,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802031514,[[3134.7,0.31883],[3134.2,2.52315536],[3134.1,3.2078],[3134.0,2.18036]],[[3134.8,3.2078],[3135.1,0.01528],[3135.2,0.074],[3135.5,0.4607],[3135.7,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802031515,[[3134.7,0.31883],[3134.5,2.52315536],[3134.2,0.7972],[3134.1,8.0858],[3134.0,2.18036]],[[3134.8,3.2078],[3135.1,0.01528],[3135.2,0.074],[3135.5,0.77945],[3135.6,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802031702,[[3134.5,2.52315536],[3134.3,0.4709],[3134.2,0.7972],[3134.1,8.0858],[3134.0,2.18036]],[[3135.1,0.01528],[3135.2,0.074],[3135.4,3.2078],[3135.5,0.77945],[3135.6,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802031903,[[3134.6,0.31884],[3134.5,2.52315536],[3134.3,0.4709],[3134.1,8.0858],[3134.0,2.18036]],[[3135.1,0.01528],[3135.2,0.074],[3135.3,0.31877],[3135.4,3.2078],[3135.5,0.69040377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802032112,[[3134.8,0.31882],[3134.5,2.52315536],[3134.3,0.4709],[3134.1,8.0858],[3134.0,2.18036]],[[3135.1,0.01528],[3135.2,0.074],[3135.4,3.52656],[3135.5,0.69040377],[3151.4,3.94287231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802032412,[[3134.5,2.52315536],[3134.3,0.4709],[3134.1,8.0858],[3134.0,1.3831],[3133.2,7.50754527]],[[3135.1,0.01528],[3135.2,0.074],[3135.4,3.2078],[3135.5,0.69040377],[3136.8,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802032715,[[3134.3,0.4709],[3134.2,2.52315536],[3134.1,8.0858],[3134.0,1.3831],[3133.5,0.4425]],[[3135.1,0.01528],[3135.2,0.074],[3135.4,3.2078],[3135.5,0.69040377],[3136.6,1.59324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802032915,[[3134.3,0.4709],[3134.1,11.90315136],[3134.0,1.3831],[3133.9,0.79727],[3133.5,0.4425]],[[3135.1,0.01528],[3135.2,0.074],[3135.4,3.2078],[3135.5,1.00916377],[3135.9,3.02012136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802033212,[[3134.5,3.2078],[3134.3,0.4709],[3134.1,5.67523],[3134.0,1.3831],[3133.6,0.3188]],[[3135.1,0.01528],[3135.2,0.074],[3135.4,3.2078],[3135.5,0.69040377],[3135.9,3.02012136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802033424,[[3135.0,0.3188],[3134.9,3.02012136],[3134.6,0.934],[3134.5,3.2078],[3134.3,0.4709]],[[3135.1,0.01528],[3135.2,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802033425,[[3135.0,0.3188],[3134.9,3.02012136],[3134.6,0.934],[3134.5,4.00493],[3134.4,3.1904]],[[3135.1,0.01528],[3135.2,0.074],[3135.8,3.2078],[3136.4,0.934],[3136.7,10.99812136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802033713,[[3135.0,3.2078],[3134.9,7.89812136],[3134.6,4.5584],[3134.5,3.0],[3134.4,0.477]],[[3136.6,4.1122],[3136.7,1.25263],[3136.9,0.4684],[3137.1,3.02012136],[3137.4,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802033919,[[3135.0,3.2078],[3134.6,4.5584],[3134.5,3.0],[3134.4,0.477]],[[3136.6,4.1122],[3136.7,1.25263],[3136.9,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802033920,[[3135.4,6.22792136],[3135.3,0.79692],[3135.1,4.878],[3135.0,3.4348],[3134.6,2.96298]],[[3136.6,4.1122],[3136.7,0.934],[3136.9,0.4684],[3137.5,3.02012136],[3137.7,0.79634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802034106,[[3136.5,0.31864],[3136.0,3.2078],[3135.8,3.02012136],[3135.7,0.79683],[3135.5,5.812]],[[3137.0,3.2078],[3137.2,0.31858],[3137.5,3.02012136],[3137.6,0.1595838],[3138.1,0.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802034422,[[3136.4,3.2078],[3136.2,3.02012136],[3136.1,4.878],[3136.0,0.79675],[3135.7,0.79683]],[[3137.0,3.2078],[3137.4,4.53599043],[3137.5,0.22330433],[3137.6,0.934],[3137.8,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802034613,[[3136.8,0.31862],[3136.2,3.02012136],[3136.1,5.3128],[3136.0,7.00455],[3135.7,0.79683]],[[3137.0,3.2078],[3137.4,4.85455043],[3137.5,0.22330433],[3137.6,0.934],[3137.8,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802034814,[[3136.8,0.31862],[3136.4,3.2078],[3136.2,3.95412136],[3136.1,5.3128],[3136.0,0.79675]],[[3137.0,3.2078],[3137.4,0.4676],[3137.5,0.31855],[3137.6,0.934],[3137.8,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802035017,[[3136.2,3.95412136],[3136.1,5.3128],[3136.0,4.00455],[3135.5,0.22866724],[3135.2,4.98438991]],[[3137.0,3.2078],[3137.4,0.4676],[3137.6,0.934],[3137.7,0.22147914],[3137.8,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802035210,[[3136.9,0.31861],[3136.4,3.2078],[3136.2,11.83212136],[3136.1,0.4348],[3136.0,0.79675]],[[3137.0,3.2078],[3137.4,0.4676],[3137.6,1.25254],[3137.8,0.4368],[3138.1,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802035515,[[3136.2,11.83212136],[3136.1,0.4348],[3136.0,0.79675]],[[3137.0,3.2078],[3137.4,0.4676],[3137.6,1.25254],[3137.8,0.4368],[3138.1,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802035516,[[3137.1,0.31858],[3136.8,3.2078],[3136.6,3.02012136],[3136.5,4.878],[3136.3,0.79667]],[[3137.8,0.4368],[3137.9,3.52631],[3138.0,0.934],[3138.1,0.4684],[3138.3,3.02012136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802035708,[[3136.8,3.2078],[3136.6,3.02012136],[3136.4,4.878],[3136.2,0.934],[3135.7,5.78120991]],[[3137.8,0.4368],[3137.9,3.2078],[3138.0,1.16012099],[3138.1,0.9325],[3138.3,3.02012136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802035909,[[3136.8,0.31861],[3136.6,3.02012136],[3136.4,8.0858],[3136.2,0.934],[3135.9,0.79676]],[[3137.8,0.4368],[3137.9,3.2078],[3138.0,1.16012099],[3138.1,0.9325],[3138.3,3.02012136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802035910,[[3136.8,0.31861],[3136.6,3.02012136],[3136.4,8.0858],[3136.2,0.934],[3135.9,0.79676]],[[3137.6,0.31854],[3137.7,4.15137384],[3137.8,0.4368],[3137.9,3.2078],[3138.0,1.16012099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802036109,[[3136.6,3.02012136],[3136.4,8.0858],[3136.2,0.934],[3135.9,0.79676]],[[3137.6,0.31854],[3137.7,4.15137384],[3137.8,0.4368],[3137.9,3.2078],[3138.0,1.16012099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802036110,[[3136.7,0.31863],[3136.6,3.02012136],[3136.4,8.0858],[3136.2,0.934],[3136.1,1.2315]],[[3137.7,4.15137384],[3137.8,0.4368],[3137.9,3.52631],[3138.0,1.16012099],[3139.6,1.59172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802036310,[[3136.6,3.02012136],[3136.4,8.0858],[3136.2,0.934],[3136.1,1.2315]],[[3137.7,4.15137384],[3137.8,0.4368],[3137.9,3.52631],[3138.0,1.16012099],[3139.6,1.59172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802036311,[[3136.8,3.2078],[3136.6,3.02012136],[3136.4,4.878],[3136.2,0.934],[3136.1,1.2315]],[[3137.7,4.15137384],[3137.8,0.4368],[3137.9,3.2078],[3138.0,1.16012099],[3139.6,1.59172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802036515,[[3136.8,3.2078],[3136.6,3.02012136],[3136.5,4.878],[3136.4,0.79663],[3136.2,0.934]],[[3137.9,3.2078],[3138.1,0.4641],[3138.2,0.31848],[3138.7,3.02012136],[3138.9,0.79603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802036812,[[3137.3,0.31856],[3137.0,3.02012136],[3136.9,0.4542],[3136.8,7.1418],[3136.5,4.878]],[[3137.9,3.2078],[3138.1,0.4641],[3138.3,0.934],[3138.7,3.02012136],[3138.9,0.79603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802037008,[[3137.0,3.02012136],[3136.9,0.4542],[3136.8,4.1418],[3136.5,4.878],[3136.2,0.4497]],[[3137.9,3.2078],[3138.1,0.78259],[3138.3,0.934],[3138.5,0.22339577],[3138.7,3.02012136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802037209,[[3137.0,3.02012136],[3136.9,0.4542],[3136.8,4.1418],[3136.5,4.878],[3136.2,0.4497]],[[3137.9,3.2078],[3138.1,0.4641],[3138.3,0.934],[3138.5,0.22339577],[3138.6,0.15945606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802037409,[[3137.4,0.31855],[3137.0,3.02012136],[3136.9,0.4542],[3136.8,4.1418],[3136.6,5.67458]],[[3137.9,3.2078],[3138.1,0.4641],[3138.2,0.31848],[3138.3,0.934],[3138.5,0.22339577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802037618,[[3137.5,0.31854],[3137.2,3.2078],[3137.0,3.02012136],[3136.9,0.4542],[3136.8,0.934]],[[3137.9,3.2078],[3138.1,0.4641],[3138.3,1.25247],[3138.5,0.22339577],[3139.5,0.79587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802037814,[[3137.2,3.2078],[3137.0,3.02012136],[3136.9,0.4542],[3136.8,0.934],[3136.6,4.878]],[[3137.9,3.2078],[3138.1,0.4641],[3138.3,0.934],[3138.5,0.22339577],[3141.5,15.90737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802038016,[[3137.3,0.31856],[3137.2,3.2078],[3137.0,3.02012136],[3136.9,0.4542],[3136.8,0.934]],[[3137.9,3.2078],[3138.1,0.78259],[3138.4,0.934],[3138.5,0.22339577],[3139.0,0.79599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802038215,[[3137.0,3.02012136],[3136.9,0.4542],[3136.7,3.2078],[3136.1,6.21590991],[3135.8,11.01801569]],[[3137.9,3.2078],[3138.1,0.4641],[3138.4,0.934],[3138.5,0.22339577],[3138.8,0.79606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802038417,[[3137.0,3.02012136],[3136.9,1.3882],[3136.7,3.2078],[3136.3,0.79665],[3136.1,1.23152]],[[3137.9,3.2078],[3138.1,0.4641],[3138.4,0.934],[3138.5,0.22339577],[3138.8,0.79606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802038612,[[3137.2,0.31857],[3137.0,3.02012136],[3136.9,1.3882],[3136.7,3.2078],[3136.3,0.79665]],[[3137.9,3.2078],[3138.0,0.3185],[3138.1,0.4641],[3138.4,0.934],[3138.5,0.22339577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802039211,[[3137.0,3.02012136],[3136.9,0.4542],[3136.7,3.2078],[3135.9,7.49691082],[3135.3,21.01110098]],[[3137.9,3.2078],[3138.1,0.4641],[3138.4,0.934],[3138.5,0.22339577],[3142.2,15.90401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802039412,[[3136.9,0.4542],[3136.7,3.2078],[3135.9,7.49691082]],[[3138.1,0.4641],[3138.4,0.934],[3138.5,0.22339577],[3142.2,15.90401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802039413,[[3136.9,0.4542],[3136.7,3.2078],[3136.6,7.89812136],[3136.4,0.934],[3136.3,0.15945606]],[[3137.5,3.2078],[3137.8,4.09111988],[3138.1,0.4641],[3138.4,0.934],[3138.5,0.22339577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802039617,[[3137.1,0.31859],[3136.9,0.4542],[3136.7,3.2078],[3136.6,7.89812136],[3136.4,0.934]],[[3137.8,4.09111988],[3137.9,0.31851],[3138.0,3.2078],[3138.1,3.4641],[3138.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802039922,[[3137.1,0.31859],[3136.9,0.4542],[3136.7,3.2078],[3136.6,7.89812136],[3136.4,0.934]],[[3137.9,0.31851],[3138.0,7.29891988],[3138.1,0.4641],[3138.4,0.934],[3140.6,7.48089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802040125,[[3137.0,3.02012136],[3136.9,0.4542],[3136.7,3.2078],[3136.6,4.878],[3136.4,0.934]],[[3137.7,4.09111988],[3138.0,3.2078],[3138.1,0.4641],[3140.6,7.48089343],[3189.9,9.85718079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802040324,[[3137.6,0.31853],[3137.1,3.2078],[3137.0,3.02012136],[3136.9,3.4542],[3136.7,0.79655]],[[3138.0,3.2078],[3138.1,0.4641],[3189.9,9.85718079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802040325,[[3137.6,0.31853],[3137.1,3.2078],[3137.0,3.02012136],[3136.9,3.4542],[3136.7,0.79655]],[[3138.0,3.2078],[3138.1,0.4641],[3138.3,0.93],[3138.4,0.31846],[3139.1,3.02012136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802040526,[[3137.1,3.2078],[3137.0,3.02012136],[3136.9,3.4542]],[[3138.0,3.2078],[3138.1,0.4641],[3138.3,0.93],[3138.4,0.31846],[3139.1,3.02012136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802040527,[[3137.1,8.0858],[3137.0,3.02012136],[3136.9,0.4542],[3135.4,21.01110098],[3135.3,14.99382165]],[[3138.0,3.2078],[3138.1,0.4641],[3138.3,0.93],[3139.1,3.02012136],[3141.0,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802040820,[[3137.4,0.31855],[3137.1,8.0858],[3137.0,3.02012136],[3136.9,0.4542],[3136.2,1.2464]],[[3138.0,3.2078],[3138.1,0.4641],[3138.2,0.31848],[3138.3,0.93],[3139.0,0.79601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802041117,[[3136.5,3.2078],[3136.2,0.31867],[3136.1,8.33292136],[3135.7,0.4543],[3135.6,0.15945606]],[[3136.9,0.31861],[3137.5,3.2078],[3137.9,7.94212917],[3138.0,3.0],[3138.1,1.26034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802041323,[[3136.1,0.4348],[3136.0,0.3187],[3135.8,8.0858],[3135.7,3.47442136],[3135.6,0.15945606]],[[3137.5,3.2078],[3137.9,7.94212917],[3138.0,3.0],[3138.1,1.26034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802041324,[[3136.1,0.4348],[3136.0,0.3187],[3135.8,8.0858],[3135.7,3.47442136],[3135.6,0.15945606]],[[3136.6,3.2078],[3136.7,0.31863],[3137.3,0.93],[3137.5,3.02012136],[3137.6,0.79636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802041517,[[3136.1,0.4348],[3135.8,0.31872],[3135.7,8.35242136],[3135.6,0.15945606],[3135.4,4.1378]],[[3136.6,3.2078],[3137.3,0.93],[3137.5,3.02012136],[3137.6,0.79636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802041518,[[3136.1,0.4348],[3135.8,0.31872],[3135.7,8.35242136],[3135.6,0.15945606],[3135.4,4.1378]],[[3136.5,0.31865],[3136.6,3.2078],[3137.3,1.72643],[3137.5,6.02012136],[3137.6,0.79636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802041829,[[3135.8,0.31872],[3135.7,8.35242136],[3135.4,4.1378],[3134.9,1.26811],[3134.8,4.98438991]],[[3136.5,4.46300465],[3136.6,3.2078],[3137.2,0.4424],[3137.3,1.72643],[3137.4,4.14435465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802042121,[[3135.7,0.4543],[3135.6,0.31874],[3135.4,3.2078],[3135.3,3.02012136],[3135.2,0.93]],[[3136.2,3.2078],[3136.5,4.14435465],[3137.1,4.04088522],[3137.2,0.4424],[3137.3,1.72643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802042422,[[3135.4,3.52655],[3135.1,5.808],[3135.0,0.4786],[3134.9,3.49122136],[3134.7,4.98438991]],[[3136.1,0.31869],[3136.2,3.2078],[3136.6,0.93],[3136.9,0.79654],[3137.1,4.04088522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802042723,[[3135.4,3.2078],[3135.1,5.808],[3135.0,0.4786],[3134.9,3.02012136],[3134.7,0.4519]],[[3136.2,3.2078],[3136.6,0.93],[3137.1,4.04088522],[3138.7,7.48089343],[3138.9,8.88716506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802042924,[[3135.4,3.2078],[3135.1,5.808],[3135.0,0.4786],[3134.9,3.02012136],[3134.8,0.79703]],[[3136.2,3.2078],[3136.6,0.93],[3136.8,0.9052],[3137.1,3.81661136],[3137.5,0.79639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802043125,[[3135.4,3.2078],[3135.1,5.808],[3135.0,0.4786],[3134.9,3.02012136],[3134.3,15.47491082]],[[3136.2,3.2078],[3136.6,0.93],[3136.7,0.22279593],[3136.8,0.9052],[3137.1,3.81661136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802043311,[[3135.4,3.2078],[3135.2,0.31877],[3135.1,5.808],[3135.0,0.4786],[3134.9,3.02012136]],[[3135.9,0.31871],[3136.1,4.14988509],[3136.2,3.2078],[3136.6,0.93],[3136.7,3.24291729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802043513,[[3135.4,3.2078],[3135.1,5.808],[3135.0,0.4786],[3134.9,3.02012136]],[[3135.9,0.31871],[3136.1,4.14988509],[3136.2,3.2078],[3136.6,0.93],[3136.7,3.24291729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802043514,[[3135.4,3.2078],[3135.1,5.808],[3135.0,0.4786],[3134.9,3.02012136],[3134.5,0.79711]],[[3136.0,0.3187],[3136.1,4.14988509],[3136.2,3.2078],[3136.6,0.93],[3136.7,3.24291729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802043724,[[3135.4,3.2078],[3135.1,4.878],[3135.0,0.4786],[3134.9,3.02012136],[3134.5,0.79711]],[[3136.0,0.3187],[3136.1,4.14988509],[3136.2,3.2078],[3136.6,0.93],[3136.7,3.24291729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802043914,[[3135.4,3.2078],[3135.1,4.878],[3135.0,0.4786],[3134.9,3.02012136],[3134.7,1.3819]],[[3136.1,4.14988509],[3136.2,3.2078],[3136.6,0.93],[3136.7,3.24291729],[3142.0,16.2277832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802044114,[[3135.3,0.31876],[3135.1,4.878],[3135.0,0.4786],[3134.9,6.22792136],[3134.7,1.3819]],[[3136.0,0.3187],[3136.1,4.14988509],[3136.2,3.2078],[3136.6,0.93],[3136.7,3.24291729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802044317,[[3135.1,4.878],[3135.0,0.4786],[3134.9,6.22792136],[3134.7,1.3819],[3131.9,48.19403853]],[[3136.1,4.14988509],[3136.2,3.2078],[3136.6,0.93],[3136.7,3.24291729],[3139.0,11.2346192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802058822,[[3137.7,3.02012136],[3137.5,0.79636],[3137.3,0.61221335]],[[3139.1,0.4816],[3139.3,0.22263816],[3140.3,0.15941335],[3140.9,11.49832917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802107167,[[3140.4,3.2078],[3140.3,0.31825],[3140.2,3.02012136],[3139.9,0.4627],[3139.3,1.71789]],[[3140.8,0.31821],[3141.0,0.4483],[3141.3,1.1592877],[3141.4,4.00318],[3141.5,0.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802151593,[[3135.0,0.4579],[3134.9,4.1588],[3134.8,0.4751],[3134.5,3.02012136]],[[3135.5,0.31875],[3135.9,4.17686247],[3136.0,0.4655],[3136.2,4.95551],[3136.4,0.79666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802177117,[[3136.3,0.77106],[3136.2,3.2078],[3136.0,5.40623664],[3135.9,0.941],[3135.8,7.92385497]],[[3136.9,0.31861],[3137.2,0.4361],[3137.3,6.6515],[3137.4,0.941],[3137.7,11.79545136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802222941,[[3139.5,0.4421],[3139.3,0.4618],[3139.2,2.52114691],[3139.0,4.1308],[3138.8,0.15926153]],[[3140.3,4.91126367],[3140.4,0.469],[3140.5,3.2078],[3140.6,0.4479],[3140.7,0.22617792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802263175,[[3137.6,2.52080632],[3137.5,3.2078],[3137.4,0.79639],[3137.3,0.932],[3137.1,3.0]],[[3138.5,0.9326],[3138.6,3.2078],[3139.0,3.31679632],[3139.3,0.79593],[3139.5,10.37799233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802291295,[[3139.1,3.97658],[3138.7,0.9127],[3138.6,3.01359934],[3138.5,4.878],[3138.2,8.26140969]],[[3139.5,0.31835],[3139.9,4.22779131],[3140.0,2.1219897],[3140.1,0.79573],[3140.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802333319,[[3138.6,0.31843],[3138.5,3.2078],[3138.4,2.51831578],[3138.3,0.4639],[3138.2,5.7879]],[[3139.0,0.3184],[3139.2,0.454],[3139.4,4.1398],[3139.5,0.4354],[3139.6,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802399470,[[3136.9,3.2078],[3136.5,0.4498],[3136.4,4.878],[3136.2,6.67209979]],[[3137.0,0.3186],[3137.5,0.79639],[3137.6,3.2078],[3137.7,4.24586628],[3138.2,11.54572311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802403663,[[3137.0,5.72973628],[3136.8,0.79655],[3136.6,5.77341979],[3136.5,3.4498],[3136.4,8.39822969]],[[3137.6,0.76234],[3137.7,3.89959929],[3137.9,1.4044],[3138.1,0.79622],[3138.3,3.47752624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802454806,[[3140.1,0.479],[3139.7,2.52193628],[3139.6,4.1211],[3139.3,5.804],[3139.2,7.46522969]],[[3140.2,0.31827],[3140.6,4.21178663],[3140.7,5.12800406],[3140.8,0.926],[3140.9,0.79551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802523653,[[3140.2,0.76576],[3140.1,2.52193628],[3139.9,0.9147],[3139.8,3.2078],[3139.4,0.79588]],[[3140.5,0.31825],[3140.7,0.915],[3140.9,4.163],[3141.0,0.65956443],[3141.1,0.79548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802545453,[[3142.3,0.31806],[3142.1,0.4759],[3141.9,5.72973628],[3141.7,5.67329],[3141.5,1.70495]],[[3142.6,0.9017],[3142.7,3.2078],[3142.9,0.4611],[3144.2,3.07227116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802614026,[[3143.4,0.4347],[3143.3,4.97520744],[3143.2,2.96643628],[3143.1,3.22476],[3142.2,0.3184]],[[3144.0,0.22412733],[3144.2,1.3661],[3144.3,3.6532],[3144.4,0.79464],[3144.6,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802641732,[[3144.8,3.2078],[3144.7,2.52193628],[3144.3,5.3345],[3144.2,1.3963],[3143.9,4.97520744]],[[3145.3,4.08774914],[3145.4,4.1399],[3145.6,0.79432],[3145.7,0.919],[3145.8,1.02208277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802686151,[[3145.9,2.52193628],[3145.7,3.2078],[3145.4,5.44750744],[3145.3,12.35505701],[3145.2,0.914]],[[3146.4,0.9265],[3146.6,1.3677],[3146.8,0.22632134],[3147.0,3.2078],[3147.1,0.9529937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802711869,[[3146.1,0.31767],[3145.9,2.52193628],[3145.7,3.6659],[3145.6,5.791],[3145.5,1.24344]],[[3146.3,0.31766],[3146.5,4.2166557],[3146.6,0.4665],[3146.7,0.4761],[3146.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802762215,[[3146.1,3.2078],[3146.0,0.31768],[3145.6,2.52193628],[3145.4,6.20397744],[3145.3,7.95705701]],[[3146.2,4.39822777],[3146.3,1.3688],[3146.5,1.11100692],[3146.8,4.00183],[3153.4,19.96104835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802794834,[[3146.6,0.4397],[3146.3,6.52385628],[3146.2,9.85320744]],[[3147.5,0.913],[3147.7,4.22523103],[3147.8,1.3472],[3147.9,2.52193628],[3148.2,9.53934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802835466,[[3146.4,0.31764],[3146.3,0.4496],[3146.2,3.651],[3146.0,10.33090744],[3145.9,9.99899329]],[[3146.6,0.31762],[3147.1,4.15306092],[3147.2,1.71282],[3147.3,0.4363],[3147.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802882484,[[3147.6,0.31752],[3147.3,2.97843628],[3147.2,3.2078],[3147.0,6.13215],[3146.8,6.70902744]],[[3147.8,0.75661],[3147.9,0.8888],[3148.2,0.21984179],[3148.3,4.91446],[3149.4,12.97383242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802954147,[[3147.9,0.31749],[3147.8,3.2078],[3147.2,3.75306987],[3147.1,0.4411],[3147.0,5.67196]],[[3148.0,4.22410897],[3148.2,4.54157897],[3148.3,5.15300897],[3148.4,0.912],[3148.6,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731802996880,[[3148.2,0.31746],[3148.0,5.05761461],[3147.9,11.03989489],[3147.8,2.50665987],[3147.7,10.64471652]],[[3148.4,0.31745],[3148.8,4.14037613],[3148.9,1.3774],[3149.0,0.79348],[3149.1,0.9185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803001278,[[3149.3,0.31734],[3148.8,4.92546326],[3148.7,17.17850489],[3148.6,3.77490987],[3148.5,9.85092652]],[[3149.5,0.31733],[3149.6,3.6698],[3150.0,1.23211],[3150.2,0.911],[3150.3,1.26594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803062719,[[3147.8,0.4766],[3147.7,6.20419905],[3147.6,0.7938],[3147.4,1.361],[3147.3,5.71933326]],[[3148.8,4.59393029],[3148.9,3.2078],[3149.0,0.4582],[3149.1,0.79344],[3149.2,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803079631,[[3148.3,0.31745],[3147.8,0.79376],[3147.7,0.4725],[3147.6,3.2078],[3147.4,0.4657]],[[3148.4,0.4565],[3148.5,0.31744],[3148.6,1.4009],[3148.9,3.2078],[3149.0,0.79348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803146093,[[3149.2,0.31736],[3149.0,0.468],[3148.8,6.20419905],[3148.6,0.79356],[3148.5,5.36018569]],[[3149.5,0.31734],[3150.0,5.09220949],[3150.1,4.1438],[3150.2,0.79317],[3150.5,0.79311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803170817,[[3151.2,0.31716],[3150.6,3.2078],[3150.5,0.79308],[3150.4,0.4572],[3150.2,0.79315]],[[3151.3,4.07638154],[3151.4,3.52494],[3151.5,2.3438],[3151.8,0.79277],[3153.6,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803218551,[[3151.4,8.45221569],[3151.2,9.8895897],[3151.1,10.29347138],[3151.0,1.7296],[3150.9,17.64331423]],[[3151.6,0.31712],[3152.1,0.79268],[3152.2,0.9308],[3152.3,7.82487458],[3152.4,0.79261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803246160,[[3152.5,0.31702],[3152.4,4.92728569],[3152.2,10.59872854],[3152.1,2.49866116],[3152.0,1.25529]],[[3152.7,0.31701],[3152.9,4.19890093],[3153.0,0.441],[3153.3,1.2301],[3153.4,0.79238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803295317,[[3150.4,0.31724],[3150.1,5.70646116],[3149.8,1.3795],[3149.7,0.911],[3149.6,0.7933]],[[3150.7,0.75781],[3150.9,0.437],[3151.0,3.2078],[3151.2,0.4798],[3151.6,3.29148116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803325531,[[3154.3,3.52464],[3154.2,2.98149039],[3154.1,4.878],[3154.0,0.4472],[3153.1,0.36831136]],[[3154.7,0.31681],[3155.0,7.3463291],[3155.1,4.1385291],[3155.2,0.4435],[3158.3,26.95630559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803361640,[[3154.3,0.13852732],[3154.2,0.31685],[3154.0,3.2078],[3153.9,0.9168],[3153.6,3.77607878]],[[3154.4,0.31684],[3154.5,0.4421],[3154.6,1.3776],[3155.0,4.46718],[3156.9,15.82972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803405673,[[3154.2,0.31686],[3154.0,0.9237],[3153.8,3.2078],[3153.7,9.80528569],[3153.5,10.68045258]],[[3154.4,4.40458684],[3154.8,1.702],[3154.9,0.4714],[3155.0,0.79198],[3155.3,1.80666079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803445211,[[3153.0,0.31697],[3152.7,5.70501404],[3152.6,0.4378],[3152.4,0.7926],[3152.2,1.06761535]],[[3153.4,4.3922298],[3153.5,0.46],[3153.6,0.4655],[3153.8,3.2078],[3156.2,0.15563227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803509652,[[3154.3,3.2078],[3154.2,0.31686],[3153.5,0.9146],[3153.4,3.28956404],[3153.3,4.878]],[[3154.7,0.909],[3154.8,1.3649],[3154.9,7.93],[3155.5,3.99964],[3164.8,22.26651118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803513457,[[3154.7,3.2078],[3154.4,0.31683],[3154.3,0.4659],[3154.0,2.98153755],[3153.9,0.909]],[[3154.8,0.3168],[3155.4,4.14279796],[3155.5,4.90864],[3155.7,0.79179],[3155.8,3.90033755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803558891,[[3150.4,3.2078],[3150.3,0.4677],[3150.1,2.98153755],[3149.7,0.79327],[3149.6,1.04394193]],[[3151.0,4.14850473],[3151.3,0.79288],[3151.6,1.70381],[3151.7,6.18933755],[3152.1,1.58539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803617324,[[3151.5,3.2078],[3151.1,0.79556],[3150.8,7.85953755],[3150.6,0.939],[3150.1,0.79317]],[[3151.6,0.31712],[3151.7,4.1874377],[3152.0,0.79271],[3152.1,0.939],[3152.4,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803654152,[[3150.8,3.2078],[3150.5,0.4347],[3150.4,0.4703],[3150.2,0.4718],[3150.0,4.878]],[[3151.6,0.945],[3151.9,6.64493755],[3152.2,0.15874275],[3152.9,11.14959936],[3153.1,12.2835143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803677562,[[3150.7,3.52501],[3150.5,0.4624],[3150.4,2.98153755],[3150.3,5.3406],[3150.2,0.79314]],[[3150.8,0.02788507],[3151.5,0.31713],[3151.7,0.4783],[3151.8,3.2078],[3152.0,8.3816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803721290,[[3151.2,0.31716],[3150.9,3.1736],[3150.7,0.79303],[3150.6,3.2078],[3150.5,2.98153755]],[[3151.4,1.27514],[3151.9,4.00053],[3152.1,0.79269],[3152.3,2.98153755],[3152.5,1.58517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803745112,[[3155.4,0.31673],[3154.8,3.2078],[3154.7,4.878],[3154.6,4.71757755],[3154.5,0.446]],[[3155.9,0.4655],[3156.0,4.1518],[3156.2,0.4585],[3156.4,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803784432,[[3156.0,0.31668],[3155.4,6.98118755],[3155.3,7.878],[3155.2,0.4377],[3155.1,0.8851]],[[3156.1,3.2078],[3156.2,0.31666],[3156.6,2.64257],[3156.8,0.4618],[3157.0,3.99210623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803817546,[[3155.5,2.49276734],[3155.3,3.6662],[3155.1,0.4414],[3155.0,4.878],[3154.8,2.1827]],[[3156.1,3.2078],[3156.2,0.79166],[3156.4,0.935],[3156.6,1.1340425],[3156.9,11.14959936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803854366,[[3154.4,5.70056734],[3154.3,4.878],[3154.2,0.79215],[3154.1,0.9424],[3154.0,0.937]],[[3155.3,1.3698],[3155.5,0.4733],[3155.6,3.2078],[3155.8,1.01565494],[3157.6,3.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803897302,[[3151.6,0.31711],[3151.4,2.49276734],[3151.3,0.4676],[3151.2,4.878],[3151.1,4.1338]],[[3151.9,0.31709],[3152.2,4.6411703],[3152.4,3.2078],[3152.6,0.79256],[3152.8,3.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731803941625,[[3153.1,0.31696],[3152.6,0.79256],[3152.5,3.2078],[3152.4,2.98600072],[3152.3,0.79263]],[[3153.3,1.20225],[3153.4,1.3686],[3153.5,3.2078],[3153.7,0.22350505],[3154.2,2.98600072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804007382,[[3150.7,0.31721],[3150.5,3.2078],[3150.2,2.49988247],[3150.1,0.79318],[3150.0,0.4531]],[[3151.1,0.918],[3151.2,1.62527586],[3151.5,0.79285],[3152.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804053416,[[3149.7,0.79328],[3149.6,3.2078],[3149.5,2.49988247],[3149.4,0.4541],[3149.2,5.39249551]],[[3150.4,1.3902],[3150.6,3.2078],[3150.7,0.916],[3150.9,2.49988247],[3151.1,8.73095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804099150,[[3149.1,3.6821],[3149.0,0.458],[3148.9,2.49988247],[3148.7,0.79352],[3148.5,5.3141]],[[3149.5,0.474],[3149.6,0.78193],[3149.7,0.4459],[3150.0,3.2078],[3150.1,0.22498465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804123752,[[3149.7,3.2078],[3149.5,0.4786],[3149.4,2.49988247],[3149.2,1.7279],[3149.0,0.79346]],[[3150.2,4.18700467],[3150.3,0.78146],[3150.4,0.915],[3150.5,3.6584],[3150.7,8.0978638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804165799,[[3148.9,0.12443032],[3148.8,0.4707],[3148.6,8.6639595],[3148.5,3.2078],[3148.3,5.40879551]],[[3149.6,3.2078],[3149.7,0.914],[3149.9,0.4525],[3150.1,0.4643],[3150.2,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804192411,[[3149.8,0.4688],[3149.7,3.29414214],[3149.6,0.4566],[3149.5,4.00111],[3149.1,6.46486]],[[3150.4,3.52504],[3150.6,0.9422],[3150.7,0.4454],[3151.1,0.79294],[3151.2,2.65960892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804239746,[[3147.3,3.2078],[3147.2,0.4674],[3147.1,2.81843214],[3147.0,0.4383],[3146.8,4.878]],[[3147.4,0.31754],[3147.5,4.12989676],[3147.9,0.4761],[3148.0,3.6671],[3148.1,1.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804265049,[[3147.7,0.31751],[3147.5,0.461],[3147.4,3.2078],[3147.3,2.50086214],[3147.1,5.67192]],[[3147.9,4.20015111],[3148.3,3.2078],[3148.4,0.4378],[3150.5,16.52031239],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804341603,[[3147.0,0.4552],[3146.9,0.9284],[3146.8,5.70866214],[3146.7,0.79403],[3145.3,11.74839991]],[[3147.6,4.07100825],[3147.7,0.31751],[3147.9,0.4448],[3148.0,1.8342],[3148.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804358212,[[3148.3,0.433],[3148.2,0.4506],[3148.1,0.4416],[3148.0,2.81834214],[3147.9,8.0858]],[[3148.9,3.2078],[3149.1,4.55579253],[3149.2,3.79341],[3149.5,0.9466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804423250,[[3147.8,0.4753],[3147.4,3.2078],[3147.3,0.4679],[3147.2,0.4332],[3147.1,2.99660692]],[[3148.3,3.2078],[3148.4,0.911],[3149.0,2.99660692],[3150.4,10.952],[3152.1,15.85402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804427160,[[3147.4,3.2078],[3147.2,0.4332],[3147.1,0.4692],[3146.9,0.4711],[3146.8,4.878]],[[3147.9,3.2078],[3148.1,0.79369],[3148.2,0.911],[3148.3,0.79366],[3148.4,0.67577245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804468986,[[3147.8,4.95679102],[3147.7,7.37772818],[3147.6,0.76392],[3147.5,12.34053465],[3147.4,0.8776]],[[3147.9,0.31749],[3148.2,0.4801],[3148.3,0.4721],[3148.4,0.79361],[3148.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804534823,[[3152.2,1.23835],[3152.1,2.4994007],[3151.8,3.2078],[3151.6,4.878],[3149.7,37.10520558]],[[3152.7,0.4607],[3152.9,0.908],[3153.0,1.16167221],[3153.1,3.2078],[3153.3,0.7924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804587042,[[3150.6,1.3618],[3150.5,2.4994007],[3150.4,3.2078],[3150.0,5.785],[3149.8,1.01776892]],[[3150.7,0.31721],[3151.1,3.2078],[3151.3,0.79288],[3151.4,4.99751869],[3151.5,0.79285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804638690,[[3152.7,0.4424],[3152.6,0.4777],[3152.3,0.4534],[3152.1,0.79268]],[[3152.8,3.2078],[3153.0,0.4378],[3153.1,0.4644],[3153.3,0.906],[3153.7,3.55178534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804671209,[[3153.2,5.7072007],[3153.0,1.3911],[3152.9,5.03660076],[3152.7,7.4009998],[3152.4,0.47631484]],[[3153.6,0.31693],[3153.8,0.4451],[3154.0,3.2078],[3154.1,2.6085],[3154.4,1.0106896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804721156,[[3151.6,3.2078],[3151.4,2.49585402],[3151.3,5.38195271],[3151.2,0.9099],[3151.1,8.1939098]],[[3152.2,0.31707],[3152.6,4.90437],[3153.1,0.79245],[3153.2,0.15869438],[3153.3,1.58479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804746567,[[3151.5,0.31712],[3151.3,5.70365402],[3151.1,0.9186],[3150.9,0.4671],[3150.8,6.63354271]],[[3151.6,0.31712],[3151.9,4.06108529],[3152.0,0.4483],[3152.1,3.2078],[3152.2,0.79268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804794511,[[3154.1,0.31686],[3154.0,2.49585402],[3153.9,0.9023],[3153.7,3.2078],[3153.6,0.79228]],[[3154.4,4.04971457],[3154.6,0.453],[3154.7,4.5617],[3154.8,0.4788],[3158.1,14.831754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804848047,[[3153.3,0.77457],[3152.8,8.64632402],[3152.6,3.2078]],[[3153.6,0.77116],[3153.7,3.2078],[3154.0,4.09214867],[3154.1,1.24818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804908274,[[3149.8,0.31733],[3149.5,0.9178],[3149.4,0.4662],[3149.3,3.2078],[3149.2,3.28934402]],[[3150.0,4.20303181],[3150.1,0.76551],[3150.2,0.901],[3150.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804923486,[[3150.7,0.4451],[3150.6,0.8822],[3150.5,0.31726],[3150.1,2.49585402],[3150.0,4.00108]],[[3150.8,3.52503],[3151.2,0.901],[3151.3,0.79299],[3151.4,1.15553267],[3151.7,2.95315402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731804996439,[[3152.3,2.49585402],[3152.1,0.7704],[3152.0,0.4475],[3151.9,0.4327],[3151.8,4.878]],[[3152.4,0.31707],[3152.8,4.9399033],[3152.9,4.1078],[3153.0,1.25876],[3153.1,0.66351741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805048669,[[3152.1,0.9214],[3152.0,2.8137484],[3151.7,5.40119818],[3151.5,7.4009998],[3151.4,16.43890973]],[[3152.2,0.31709],[3152.5,4.03118901],[3152.6,4.00044],[3152.8,1.69258],[3152.9,0.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805053165,[[3152.1,0.4556],[3152.0,0.3171],[3151.7,0.4548],[3151.6,2.4966384]],[[3152.2,0.31709],[3152.6,4.90044],[3152.7,0.9128],[3152.9,0.22800649],[3153.0,1.27084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805137133,[[3152.5,0.31706],[3152.2,1.09827017],[3152.1,0.4352],[3152.0,6.20956818],[3151.9,8.1938098]],[[3152.6,0.31705],[3152.8,0.899],[3152.9,3.6844],[3153.1,0.79252],[3153.2,1.77148863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805199278,[[3151.6,0.4785],[3151.4,0.4776],[3151.3,1.09827017],[3150.8,4.93779818],[3150.5,12.57728898]],[[3151.7,0.31714],[3151.8,4.08361962],[3151.9,0.899],[3152.1,3.2078],[3152.2,1.98097017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805230104,[[3150.3,0.0146],[3150.2,0.4462],[3150.1,0.31729],[3150.0,4.93779818],[3149.9,0.4678]],[[3150.4,0.31727],[3150.9,1.69108],[3151.0,0.9395],[3163.2,44.36748894],[3166.0,3.95794479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805283346,[[3149.1,0.4373],[3149.0,0.4609],[3148.9,0.4778],[3148.8,4.00139],[3148.6,2.50222346]],[[3149.5,3.52517],[3149.8,0.9411],[3153.9,1.02817382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805336880,[[3150.2,0.31729],[3149.7,0.79336],[3149.6,3.2078],[3149.5,4.878],[3149.4,0.79344]],[[3150.3,2.45164889],[3150.4,0.31728],[3150.5,0.22263907],[3150.6,0.444],[3150.7,2.96372346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805363302,[[3149.0,0.31741],[3148.5,2.50222346],[3148.4,3.2078],[3148.3,0.9285],[3148.2,0.79374]],[[3149.2,0.3174],[3149.3,4.1048],[3149.6,0.22720064],[3150.1,0.95215339],[3154.9,17.303713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805408737,[[3149.2,0.31739],[3148.9,0.4366],[3148.8,0.4712],[3148.7,3.2078],[3148.6,0.79364]],[[3149.4,5.2695385],[3149.5,0.4478],[3149.6,0.67992692],[3149.9,4.44762],[3153.9,13.6193236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805459468,[[3148.7,3.2078],[3148.4,4.878],[3148.3,2.94092346],[3148.1,0.434],[3148.0,0.79377]],[[3148.8,0.31743],[3148.9,0.4782],[3149.1,0.4728],[3149.2,1.26261],[3149.3,0.22761967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805517105,[[3147.4,0.31757],[3147.2,3.555],[3147.0,0.456],[3146.9,0.905],[3146.8,3.29927715]],[[3147.6,0.31756],[3147.9,4.1663092],[3148.0,1.049],[3148.1,3.42858555],[3152.2,61.26421948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805539622,[[3145.9,0.9523],[3145.8,0.77963],[3145.4,6.50744715],[3145.1,0.7945],[3145.0,9.86799973]],[[3146.0,0.31772],[3146.4,0.999],[3146.6,2.50520715],[3146.7,0.79412],[3146.8,8.33972983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805605258,[[3143.6,0.31796],[3143.1,4.1468],[3143.0,0.4641],[3142.9,0.79506],[3142.7,0.0085]],[[3143.8,0.31794],[3144.1,3.2078],[3144.2,2.51282867],[3144.3,2.3328],[3145.1,0.1590877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805649013,[[3146.3,0.31769],[3145.7,0.79437],[3145.6,10.59862867],[3145.5,1.3672],[3145.4,0.79444]],[[3146.4,3.2078],[3146.8,0.31764],[3146.9,1.4219],[3147.0,0.22383251],[3147.2,2.51282867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805652513,[[3147.4,0.31757],[3147.1,0.4573],[3147.0,3.2078],[3146.8,2.51282867],[3146.6,4.878]],[[3147.6,0.953],[3147.9,0.79523],[3148.0,0.4336],[3148.1,3.2078],[3148.4,2.51282867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805720160,[[3148.6,4.878],[3148.5,0.4602],[3148.4,3.52527],[3148.0,3.43573222],[3147.7,1.08243926]],[[3148.7,0.31744],[3149.1,4.16786665],[3149.2,0.79349],[3149.3,3.2078],[3149.4,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805767807,[[3148.6,0.31745],[3148.2,3.2078],[3148.1,0.79377],[3148.0,2.50653222],[3147.9,0.4755]],[[3148.7,0.4346],[3148.8,3.52524],[3148.9,0.4438],[3149.0,0.907],[3149.2,0.79351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805818027,[[3144.5,0.31786],[3144.4,0.904],[3144.3,0.4396],[3144.1,3.2078],[3143.9,3.30133222]],[[3144.7,0.31785],[3144.9,4.1519724],[3145.0,3.2078],[3145.1,2.50653222],[3145.2,1.3604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805846050,[[3142.8,0.31804],[3142.7,8.1952627],[3142.5,7.47866942],[3142.3,9.89770665],[3142.2,13.16737332]],[[3143.3,0.75599],[3143.8,8.28129166],[3143.9,0.4519],[3144.0,3.76445222],[3144.2,1.02302224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805897305,[[3143.0,0.4684],[3142.9,0.31803],[3142.5,3.2078],[3142.3,9.08574222],[3142.2,1.72245]],[[3143.1,0.31801],[3143.3,4.22328205],[3143.4,0.475],[3143.7,1.3639],[3143.8,4.22339401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805928829,[[3143.8,0.31794],[3143.5,0.4627],[3143.4,0.79493],[3143.3,4.00276],[3143.2,2.50653222]],[[3143.9,0.01864],[3144.2,0.3179],[3144.3,1.3406],[3144.4,3.89755042],[3144.5,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731805975954,[[3143.0,0.31801],[3142.7,0.9034],[3142.6,0.75579319],[3142.5,0.4535],[3142.4,0.79519]],[[3143.2,4.91422315],[3143.3,0.904],[3143.5,3.2078],[3143.6,0.4573],[3143.7,1.47976901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806038810,[[3140.2,3.51172448],[3140.0,0.9016],[3139.9,0.4336],[3139.7,0.79588],[3139.5,0.79592]],[[3140.3,14.71730425],[3140.5,8.65133238],[3140.7,12.62293701],[3140.8,11.12314163],[3141.3,0.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806055618,[[3139.7,3.19342448],[3139.6,0.31836],[3139.5,0.4793],[3139.2,0.4427],[3139.1,0.79603]],[[3139.8,3.52614],[3139.9,6.19277675],[3140.2,8.79542775],[3140.3,0.22948615],[3140.4,11.3914646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806103757,[[3140.8,3.51166448],[3140.6,0.928],[3140.3,4.878],[3140.2,0.79574],[3140.1,2.51726534]],[[3140.9,3.71188657],[3141.1,5.17874386],[3141.3,8.6981559],[3141.4,3.2078],[3141.6,8.22061991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806173032,[[3143.5,0.31797],[3143.1,3.31116254],[3142.9,4.46536],[3142.8,5.196],[3142.7,0.4691]],[[3143.6,0.4421],[3143.9,0.75714],[3144.0,0.904],[3144.1,0.4497],[3144.7,3.46987039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806221737,[[3142.8,1.22113],[3142.6,0.4674],[3142.5,3.2078],[3142.2,4.21438254],[3142.0,4.878]],[[3143.1,4.42788441],[3143.2,0.4713],[3143.3,8.59632014],[3143.5,6.15702518],[3143.8,7.38843022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806274964,[[3141.5,4.092],[3141.4,2.51613254],[3141.3,4.00329],[3141.0,2.13986],[3140.9,4.878]],[[3141.7,6.21219021],[3142.1,7.38843022],[3142.2,8.61983526],[3142.4,13.05904029],[3142.5,11.0826453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806299781,[[3144.6,0.39760087],[3144.3,1.423],[3144.2,0.902],[3144.1,2.51613254],[3143.9,8.0858]],[[3144.9,0.31783],[3145.0,0.441],[3145.2,3.2078],[3145.5,0.4786],[3145.6,3.31054254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806349306,[[3143.1,1.2446],[3142.9,0.4365],[3142.8,7.49015161],[3142.7,4.1098],[3142.4,15.1384694]],[[3143.3,0.4785],[3143.4,6.54465311],[3143.5,3.2078],[3143.6,0.4467],[3143.8,7.38843022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806393858,[[3143.6,0.31796],[3143.3,1.396],[3143.1,3.2078],[3143.0,3.30812457],[3142.9,5.779]],[[3143.7,0.31796],[3143.9,3.2078],[3144.1,0.4801],[3144.2,0.79477],[3144.3,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806422979,[[3142.7,0.31805],[3142.5,0.9394],[3142.4,0.4734],[3142.3,0.79523],[3142.2,3.2078]],[[3142.8,0.4367],[3143.0,0.4378],[3143.1,3.52582],[3143.4,1.12525602],[3143.6,11.92782983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806470408,[[3144.7,0.31785],[3144.2,3.0012265],[3144.1,1.70245],[3144.0,5.6728],[3143.9,3.9923]],[[3145.0,0.31782],[3145.3,4.5737],[3145.5,0.22971273],[3145.8,0.95342507],[3146.8,17.17287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806494417,[[3147.1,0.3176],[3146.7,3.2078],[3146.6,0.4417],[3146.5,2.95728437],[3146.4,5.6722]],[[3147.4,0.4467],[3147.6,1.69725],[3147.7,3.2078],[3147.9,12.36132466],[3148.1,11.4471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806539657,[[3145.8,0.31774],[3145.4,3.7897088],[3145.3,0.4762],[3145.2,3.648],[3145.1,0.4449]],[[3146.0,3.2078],[3146.4,0.78138],[3147.0,0.79405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806598892,[[3147.9,0.31752],[3147.5,0.466],[3147.4,2.95816183],[3147.1,0.79402],[3146.9,4.00186]],[[3148.0,4.04904788],[3148.1,0.31751],[3148.3,3.6461],[3148.4,0.897],[3148.5,0.68488762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806663327,[[3147.3,0.4424],[3147.2,6.19376183],[3147.0,4.878],[3146.8,6.9744171],[3146.6,8.24393065]],[[3147.8,4.06465116],[3148.1,3.2078],[3148.2,0.896],[3148.3,4.06465116],[3148.4,1.73942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806667439,[[3146.7,0.31764],[3146.6,3.2078],[3146.5,0.4727],[3146.4,2.50826183],[3146.2,0.79424]],[[3147.0,0.4764],[3147.1,0.443],[3147.4,0.79394],[3147.5,0.3635],[3147.6,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806738294,[[3143.0,0.31802],[3142.7,0.9189],[3142.6,3.6861],[3142.5,0.79516],[3142.4,2.50826183]],[[3143.1,4.20980085],[3143.3,0.31799],[3143.5,1.3331],[3144.3,0.3648],[3148.1,13.5454554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806780729,[[3142.2,0.3181],[3141.9,2.95996183],[3141.8,3.6537],[3141.6,5.7619271],[3141.5,7.44979065]],[[3142.4,0.31809],[3142.7,4.22385347],[3142.8,0.896],[3142.9,7.0029],[3143.1,0.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806824043,[[3141.0,3.6774],[3140.9,0.903],[3140.6,0.79564],[3140.5,2.50826183],[3139.0,0.15918345]],[[3141.3,4.52589217],[3141.5,0.4743],[3141.7,0.4794],[3142.1,7.96],[3144.5,13.5454554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806852272,[[3140.3,1.3742],[3140.2,5.71606183],[3140.0,0.79579],[3139.7,0.79588],[3139.6,4.9665271]],[[3140.7,4.10821193],[3141.1,1.3409],[3141.2,1.26603],[3141.3,0.79549],[3141.5,5.71606183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806906113,[[3141.1,1.3456],[3140.9,0.31822],[3140.8,2.51426237],[3140.5,3.2078],[3140.1,6.6583071]],[[3141.2,4.45057036],[3141.4,0.4736],[3141.6,0.22387005],[3141.7,2.14111],[3141.8,4.00316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806958465,[[3140.6,0.31826],[3140.4,1.3813],[3140.3,3.2078],[3140.1,2.51641474],[3140.0,5.78636483]],[[3140.7,0.31826],[3141.0,0.895],[3141.1,0.9231],[3141.2,3.79969123],[3142.4,12.41831927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731806991179,[[3140.4,1.3398],[3140.2,3.5261],[3140.1,1.10598604],[3139.9,4.99056483],[3139.7,8.28171725]],[[3140.5,4.54967569],[3140.7,0.22947776],[3140.8,1.10598604],[3140.9,2.1559],[3141.1,4.44786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807038410,[[3136.2,3.5265],[3135.8,4.99056483],[3135.7,8.28275725],[3135.5,10.77807967],[3135.4,2.51892443]],[[3136.4,0.31869],[3136.8,4.89943],[3136.9,7.04690168],[3137.0,0.79659],[3137.2,3.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807063123,[[3132.2,3.2078],[3132.0,0.31913],[3131.9,1.3476],[3131.6,4.878],[3131.5,2.51892443]],[[3132.5,4.08462549],[3132.6,0.895],[3132.7,0.22853227],[3132.8,2.51892443],[3132.9,4.44792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807116287,[[3130.5,0.31928],[3130.3,3.2078],[3130.1,1.386],[3129.9,0.31935],[3129.7,0.79843]],[[3130.8,0.31926],[3130.9,4.214969],[3131.0,0.4742],[3131.2,7.20015498],[3131.3,0.2308868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807145411,[[3125.0,0.31985],[3124.6,0.9123],[3124.5,3.03266498],[3124.4,4.1428],[3124.3,0.7998]],[[3125.4,0.31982],[3125.6,4.18731325],[3125.7,4.18731325],[3125.8,3.2078],[3126.0,3.03266498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807200057,[[3122.2,0.32013],[3121.8,3.2078],[3121.6,3.8005],[3121.4,0.80055],[3121.1,4.55879759]],[[3122.9,3.88999759],[3123.3,0.80009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807238177,[[3113.5,3.2078],[3112.7,9.86333387],[3112.5,7.86244886],[3112.4,8.82086],[3112.2,9.86419849]],[[3114.2,0.37592366],[3115.0,3.2078],[3116.0,3.93910865],[3116.8,1.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807240679,[[3114.4,9.419],[3114.2,3.45804502],[3113.8,0.40133151],[3113.6,5.68055],[3112.9,0.22143196]],[[3115.9,3.2078],[3117.0,3.45804502],[3117.7,1.954],[3117.9,0.4367],[3118.7,8.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807293824,[[3117.6,0.80153],[3117.3,3.2078],[3117.0,4.97845622],[3116.9,3.45804502],[3116.8,12.27315434]],[[3119.3,3.2078],[3120.0,0.80093],[3120.3,0.80085],[3120.7,1.60149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807331955,[[3119.7,3.2078],[3119.6,0.3204],[3119.4,3.45804502],[3119.2,0.475],[3118.5,0.4656]],[[3119.9,0.32037],[3120.0,4.07392369],[3120.6,0.80077],[3120.7,4.1372],[3120.8,1.24792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807351594,[[3119.0,3.2078],[3118.9,3.92060015],[3118.7,0.4816],[3118.5,1.511],[3118.4,5.13869208]],[[3119.9,4.72151299],[3120.4,3.65264871],[3120.5,3.2078],[3120.7,6.38201553],[3120.9,6.08876941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807391032,[[3117.6,0.3206],[3117.4,3.04516322],[3117.3,3.2078],[3116.7,0.80174],[3116.5,6.35045622]],[[3118.5,0.32052],[3118.6,3.6494],[3118.8,1.372],[3119.0,0.4837],[3119.2,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807428555,[[3119.8,3.04243999],[3119.6,3.6516],[3119.5,0.16019016],[3119.3,4.878],[3119.2,0.4634]],[[3120.4,4.24127015],[3121.0,3.2078],[3121.1,0.923],[3121.4,0.22139333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807449961,[[3119.9,0.32037],[3119.8,0.4549],[3119.7,3.04243999],[3119.5,0.437],[3119.3,5.24589]],[[3120.4,0.32033],[3120.6,3.2078],[3120.9,4.57378864],[3121.1,0.80064],[3121.4,8.38962863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807490292,[[3115.4,0.32083],[3115.0,0.4579],[3114.9,3.2078],[3114.8,1.28394],[3114.7,9.04943999]],[[3116.0,4.52008893],[3116.1,3.2078],[3116.4,0.4521],[3116.5,0.4665],[3118.3,3.68238971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807511513,[[3115.1,1.129],[3115.0,0.9172],[3114.9,7.47621488],[3114.8,4.97845622],[3114.6,8.26996434]],[[3116.0,0.32078],[3116.4,3.2078],[3116.7,0.80177],[3116.8,7.71692822],[3117.0,1.9307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807558132,[[3116.8,3.2078],[3116.7,0.4369],[3116.6,3.5219663],[3116.5,1.8978],[3115.8,5.46063866]],[[3117.7,0.4659],[3117.8,3.2078],[3118.1,0.9325],[3118.3,3.67128226],[3118.4,1.89733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807590153,[[3112.2,4.3088],[3112.0,3.06186721],[3111.9,0.4385],[3111.4,0.16063018],[3110.6,4.95487355]],[[3113.2,3.2078],[3113.6,0.4773],[3113.8,0.4742],[3113.9,4.16286721],[3114.2,0.61347096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807646504,[[3105.5,3.2078],[3105.2,0.915],[3105.1,1.9089689],[3104.6,0.4407],[3103.3,3.207]],[[3106.6,7.45754897],[3107.3,3.49005244],[3107.6,1.25912],[3108.2,0.0438],[3109.2,2.42152578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807685910,[[3109.0,0.32149],[3108.6,3.0],[3108.3,1.602],[3108.2,7.50180244],[3108.0,5.682]],[[3109.2,3.2078],[3110.5,0.65137442],[3110.8,4.19515534],[3112.3,10.94592873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807689323,[[3108.4,0.32155],[3108.3,2.4739],[3108.2,3.49005244],[3107.8,4.17257674],[3107.6,0.8041]],[[3109.2,3.2078],[3110.1,0.80348],[3110.5,0.65137442],[3110.6,5.92248104],[3110.7,4.12634291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807749357,[[3107.0,3.852],[3105.5,0.888],[3105.4,0.80468],[3105.3,0.16092642],[3104.8,5.03483192]],[[3107.1,10.75512533],[3107.3,4.38854235],[3107.4,3.2078],[3107.5,7.130583],[3107.6,0.18203912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807769989,[[3104.2,5.3444],[3103.8,0.5077],[3103.7,3.2078],[3103.6,0.80514],[3103.4,1.81129]],[[3104.3,0.69889419],[3104.4,3.2078],[3105.0,0.32191],[3105.2,1.5779],[3108.1,2.43725631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807807116,[[3099.6,2.49212992],[3099.0,3.2078],[3098.7,1.756],[3098.4,1.8502],[3098.2,3.49839998]],[[3099.7,0.47439678],[3100.1,0.73353087],[3100.6,6.70619998],[3100.8,0.5114],[3100.9,1.91708038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807845836,[[3100.7,0.32236],[3100.3,3.2078],[3100.0,0.80607],[3099.9,1.0347],[3099.8,0.80612]],[[3100.8,4.11175245],[3101.5,3.53008],[3101.8,0.18307399],[3102.2,3.235711],[3102.3,3.6452715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807883164,[[3097.8,5.25678107],[3097.7,3.2078],[3097.5,0.04],[3096.1,37.77717141],[3095.9,14.18948505]],[[3098.6,0.5823],[3098.7,3.2078],[3099.0,0.80635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807905376,[[3097.6,0.5748],[3097.4,3.7192],[3097.3,1.32667],[3097.0,1.387],[3096.4,0.16145855]],[[3098.3,4.98871295],[3098.8,3.2078],[3098.9,3.0913953],[3099.2,2.43449426],[3099.3,4.45878151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807943909,[[3091.1,3.39670119],[3090.4,1.30446],[3090.1,0.97019923],[3090.0,3.71493846]],[[3091.9,3.2078],[3092.4,0.32323],[3092.6,3.51493846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731807995749,[[3103.1,0.3221],[3102.3,0.80547],[3102.1,3.51493846],[3101.9,3.80557],[3101.8,3.2078]],[[3103.6,3.2078],[3103.9,0.83482],[3104.1,2.0293],[3104.2,0.66069204],[3105.1,0.80475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808006549,[[3103.6,0.32205],[3103.2,4.01302],[3103.1,3.51493846],[3102.9,0.80529],[3101.5,1.128378]],[[3103.7,3.2078],[3103.9,0.5128],[3104.7,0.32194],[3104.9,0.16119204],[3105.1,1.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808038874,[[3102.5,0.32216],[3102.2,3.51493846],[3102.0,1.389],[3101.8,3.2078],[3101.7,0.8056]],[[3102.8,3.2078],[3103.3,0.32209],[3103.9,0.5446],[3104.2,0.99260616],[3104.4,4.5941967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808099614,[[3098.9,1.361],[3098.7,0.5738],[3098.5,14.7686473],[3098.2,1.35041],[3097.7,4.98745752]],[[3099.8,4.28023128],[3099.9,3.7301],[3100.5,1.361],[3100.6,0.5173],[3100.7,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808137128,[[3101.6,0.32225],[3100.8,4.01364],[3100.5,0.32237],[3100.4,1.313],[3100.3,8.49407551]],[[3101.8,0.5402],[3102.1,3.2078],[3102.3,0.4914],[3102.4,0.32217],[3102.5,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808174864,[[3092.9,3.2078],[3092.7,0.5023],[3092.6,1.244],[3092.5,0.80799],[3092.1,9.40329]],[[3094.0,7.16863521],[3094.1,3.2078],[3094.2,0.5377],[3094.3,0.5284],[3094.7,4.31406799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808197770,[[3091.3,1.245],[3091.2,1.33999],[3091.0,5.82615323],[3090.9,7.52671985]],[[3092.4,4.67615516],[3092.7,3.2078],[3093.0,0.4966],[3093.2,3.50661799],[3093.3,2.05276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808216679,[[3098.4,0.32256],[3098.2,3.7462],[3098.1,3.50661799],[3097.6,0.5221],[3097.3,0.80668]],[[3099.6,4.1693201],[3099.7,0.4938],[3100.1,4.4328],[3100.6,11.58561799],[3102.2,1.34118622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808253801,[[3092.1,0.32322],[3091.9,0.5212],[3091.7,1.248],[3091.6,3.6991],[3091.4,0.80824]],[[3092.9,4.1347031],[3093.0,3.2078],[3093.4,3.50661799],[3093.6,1.248],[3093.7,0.80766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808290032,[[3089.4,3.2078],[3089.2,0.32352],[3089.0,0.5417],[3088.8,0.04],[3088.7,1.236]],[[3089.8,4.44796142],[3090.2,3.2078],[3090.4,3.0],[3090.5,1.236],[3090.6,0.80847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808326153,[[3092.3,3.2078],[3091.8,1.311],[3091.1,3.50661799],[3091.0,3.80834],[3090.9,0.5485]],[[3092.7,3.2078],[3093.2,1.0991],[3093.3,3.50661799],[3093.6,1.311],[3093.9,8.28513354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808346258,[[3090.2,3.2078],[3089.5,0.5219],[3089.2,3.50661799],[3088.0,8.089],[3087.5,6.01044955]],[[3090.9,3.2078],[3091.0,4.1718994],[3091.4,5.4528994],[3091.5,3.2352],[3091.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808383989,[[3087.5,3.2078],[3087.4,0.32371],[3086.8,3.5477],[3086.7,0.80946],[3086.6,1.313]],[[3087.9,4.28290411],[3088.0,4.28290411],[3088.1,3.53144],[3088.6,0.5534],[3088.7,0.70298424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808413904,[[3085.2,3.2078],[3084.9,0.32397],[3084.6,5.01781323],[3084.5,7.52671985],[3084.4,0.5044]],[[3085.5,0.18382392],[3085.7,0.3239],[3085.9,4.68724792],[3086.3,4.34617638],[3086.5,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808476975,[[3082.4,3.2078],[3082.1,0.32427],[3081.4,2.03986],[3081.2,4.99783442],[3081.1,5.01781323]],[[3082.6,4.84737091],[3082.9,3.2078],[3083.1,0.5558],[3084.0,2.43133066],[3084.1,3.64699599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808479783,[[3082.9,0.32419],[3082.8,3.2078],[3082.4,0.8106],[3082.2,6.90586323],[3082.1,1.229]],[[3083.0,0.47334759],[3083.5,0.5462],[3083.7,0.32411],[3083.8,3.28497414],[3083.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808533118,[[3074.7,0.5266]],[[3076.9,2.74247905],[3077.1,4.76516174],[3077.6,0.5801],[3077.7,3.54109471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808568434,[[3082.9,3.2078],[3082.3,3.54109471],[3082.1,0.81068],[3082.0,4.309],[3081.8,0.81076]],[[3083.7,0.5646],[3084.3,3.36993183],[3084.5,1.309],[3084.9,3.54109471],[3085.4,0.80984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808601058,[[3082.1,5.06338712],[3082.0,7.52671985],[3081.8,10.03562646],[3081.5,12.54453308],[3081.3,0.81089]],[[3083.0,3.2078],[3083.4,4.68179471],[3083.7,2.15628],[3083.9,8.112],[3084.6,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808623175,[[3079.9,0.3245],[3079.1,0.81147],[3079.0,6.2078],[3078.8,0.81154],[3078.6,4.88209471]],[[3080.2,3.2078],[3080.3,0.5765],[3080.5,0.5585],[3080.7,0.32442],[3080.8,1.50327654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808642283,[[3081.4,3.2078],[3081.1,0.81094],[3081.0,7.48238712],[3080.9,7.52671985],[3080.3,0.16233977]],[[3082.3,0.576],[3082.5,3.2078],[3083.0,0.5649],[3083.1,3.54109471],[3083.3,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808682934,[[3085.1,0.32395],[3085.0,3.2078],[3084.4,0.81007],[3084.3,1.286],[3084.2,1.98141]],[[3085.4,0.6037],[3085.6,3.2078],[3085.9,0.32388],[3086.2,1.8613],[3086.4,3.54109471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808719464,[[3085.0,3.2078],[3084.8,0.5692],[3084.7,0.81],[3084.2,5.22536191],[3084.1,7.52671985]],[[3085.8,3.2078],[3086.2,1.273],[3086.7,0.5952],[3087.0,2.43216436],[3087.2,3.64699599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808757984,[[3086.2,0.32383],[3085.8,4.4306],[3085.7,4.34316661],[3085.6,0.80976],[3085.5,5.05998697]],[[3086.9,0.32377],[3087.0,4.14661008],[3087.1,3.2078],[3087.5,0.80927],[3087.6,3.08161162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808780707,[[3087.1,1.2541],[3087.0,3.2078],[3086.8,3.11416661],[3086.7,0.6184],[3086.6,9.23698697]],[[3087.9,0.32366],[3088.1,3.2078],[3088.2,0.5773],[3088.5,0.6205],[3088.6,0.80899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808821035,[[3083.3,0.6087],[3083.2,0.81039],[3083.1,3.2078],[3083.0,0.81043],[3082.9,0.6295]],[[3084.3,3.2078],[3084.6,4.83693632],[3084.7,3.11416661],[3086.2,3.66721743],[3086.4,5.05209398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808849744,[[3084.4,0.32403],[3083.9,3.2078],[3083.7,1.2201],[3083.6,1.7709],[3083.5,0.8103]],[[3084.9,0.70013447],[3085.0,3.53177],[3085.3,1.156],[3085.5,5.53392062],[3085.6,4.25223102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808912583,[[3078.8,3.2078],[3078.4,0.32466],[3077.9,1.2306],[3077.8,1.156],[3077.6,0.81187]],[[3078.9,4.63086404],[3079.5,6.2078],[3079.7,3.54501578],[3079.8,1.96729],[3083.5,14.10267089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808915373,[[3078.2,0.32467],[3077.9,3.2078],[3077.6,0.6397],[3077.3,0.81195],[3077.1,1.157]],[[3078.4,0.02638306],[3078.8,0.94692],[3078.9,3.2078],[3079.1,1.157],[3079.2,3.54501578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731808970928,[[3077.1,3.2078],[3076.4,0.32487],[3076.3,0.6085],[3076.2,0.6154],[3076.0,1.225]],[[3077.2,0.32479],[3077.3,0.25415108],[3077.4,3.2496],[3077.5,3.0],[3077.8,0.81184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809006941,[[3071.6,0.00095928],[3070.8,3.2078],[3070.7,1.1854],[3070.2,0.6006],[3069.8,3.54501578]],[[3071.7,6.58057],[3072.1,3.2078],[3072.2,3.54501578],[3072.3,1.222],[3072.6,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809044168,[[3076.9,1.0898],[3076.7,0.32483],[3076.2,3.2078],[3076.1,0.83047],[3075.8,5.69032]],[[3077.8,3.2078],[3077.9,0.81179],[3078.2,0.81174],[3078.3,4.84001578],[3078.7,4.62321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809083591,[[3063.1,0.32627],[3062.8,1.543],[3062.6,3.2078],[3062.5,3.54501578],[3061.8,8.772]],[[3063.8,3.6314384],[3064.3,0.32616],[3064.6,0.46946391],[3064.7,3.54501578],[3065.1,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809102198,[[3065.7,6.79541],[3065.2,1.62],[3065.1,0.81518],[3064.8,0.81526],[3064.0,1.95733]],[[3066.7,0.585],[3066.9,3.54501578],[3067.3,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809135811,[[3068.0,3.53355],[3067.2,5.41061],[3067.0,0.81465],[3066.7,3.54501578],[3066.5,5.57219007]],[[3068.8,7.35877472],[3068.9,4.15097472],[3069.0,3.23452653],[3069.2,0.5367],[3069.5,3.54501578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809155918,[[3065.4,0.32604],[3065.3,3.2078],[3064.8,1.526],[3064.6,0.8153],[3064.4,3.81535]],[[3065.9,2.64852653],[3066.1,3.2078],[3066.2,0.88686],[3066.4,0.5518],[3067.6,3.57047044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809191848,[[3061.3,0.32647],[3061.1,3.2078],[3060.7,1.496],[3060.6,0.81636],[3060.5,3.54501578]],[[3062.0,4.32532587],[3062.2,3.53418],[3062.9,3.54501578],[3063.1,0.81573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809213353,[[3056.2,3.53481],[3055.9,0.5687],[3055.8,2.4355],[3055.7,8.173],[3055.2,0.98130074]],[[3056.7,2.64852653],[3057.1,4.28985808],[3057.3,0.90421],[3057.4,3.2078],[3057.6,1.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809272805,[[3048.4,3.2078],[3048.0,2.39289],[3047.7,4.13676689],[3047.0,0.82],[3046.8,0.5721]],[[3049.2,3.2078],[3050.1,3.58056689],[3050.4,0.81911],[3051.4,1.6377],[3051.5,0.72093179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809281529,[[3048.0,3.2078],[3047.3,0.5627],[3046.8,5.19877262],[3046.7,8.93173921],[3046.6,5.33264822]],[[3048.9,3.2078],[3049.7,0.16399195],[3049.9,7.31039828],[3050.0,6.71718822],[3050.7,2.25266252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809334053,[[3053.0,6.2078],[3052.3,0.16385921],[3052.2,6.160297],[3051.9,0.81869],[3051.4,2.674]],[[3054.0,3.2078],[3054.8,0.5856],[3054.9,0.16385921],[3055.5,0.81775],[3061.4,2.34904067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809369177,[[3056.1,0.16362862],[3055.9,2.415],[3055.7,3.2078],[3055.5,5.30500016],[3055.2,13.80300846]],[[3058.8,0.81687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809389168,[[3055.6,3.2078],[3054.9,0.8179],[3053.7,26.69527397],[3053.3,28.32706456],[3053.0,25.8227307]],[[3056.4,3.2078],[3056.6,0.618],[3056.8,0.6201],[3057.4,3.80394687],[3057.5,0.81722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809425195,[[3052.8,3.61142],[3052.7,2.087],[3052.5,0.6356],[3052.4,3.2078],[3051.9,5.70360846]],[[3054.6,3.2078],[3054.8,0.01319],[3055.1,0.6363],[3055.2,0.1635446],[3055.9,12.61106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809459520,[[3047.4,5.2138],[3047.2,3.61142],[3046.7,0.82009],[3045.9,5.04680846],[3045.4,12.94582115]],[[3048.6,3.2078],[3048.7,3.0],[3049.1,0.81946],[3049.4,0.8194],[3049.7,4.21052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809495530,[[3052.6,3.2078],[3052.4,0.6416],[3052.0,8.193],[3051.9,1.922],[3051.7,0.81873]],[[3053.7,3.2078],[3054.8,4.21740052],[3055.1,8.06604844],[3055.4,0.81778],[3055.6,1.2552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809515339,[[3049.4,0.16390164],[3049.1,11.3988],[3049.0,1.923],[3048.7,1.2039],[3048.3,5.04680846]],[[3050.8,3.2078],[3051.2,3.46803383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809549167,[[3046.4,6.67512945],[3046.3,8.206],[3045.5,0.8204]],[[3048.9,5.48870273],[3049.0,3.46732945],[3049.3,0.81942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809570270,[[3046.1,3.0],[3046.0,1.925]],[[3047.2,3.2078],[3050.5,2.34904067],[3050.6,3.52379873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809604701,[[3050.8,3.2078],[3050.6,1.8],[3050.3,11.66527659],[3050.1,0.5049],[3049.8,0.81925]],[[3052.3,0.32744],[3053.2,1.33616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809655167,[[3049.2,3.2078],[3049.0,1.803],[3048.7,0.81954],[3048.5,0.8196],[3047.7,10.50500139]],[[3050.4,3.2078],[3050.6,1.0595],[3050.8,3.47327659],[3050.9,0.16415509],[3053.1,4.91079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809687053,[[3048.1,0.32789],[3047.6,3.2078],[3047.4,4.10152],[3047.3,8.09134355],[3047.2,0.81996]],[[3048.2,3.2078],[3049.2,3.47327659],[3049.3,0.8194],[3049.5,0.81937],[3049.8,1.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809697754,[[3042.6,0.9888],[3042.3,3.2078],[3041.9,2.2025],[3041.6,4.29473659],[3041.3,9.02956]],[[3043.4,3.2078],[3043.7,4.24882344],[3044.0,3.47327659],[3044.3,0.98498974],[3044.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809752682,[[3040.5,0.32871],[3040.3,3.2078],[3040.1,3.0],[3040.0,0.8219],[3039.7,0.82197]],[[3040.6,0.2302],[3040.9,0.244],[3041.1,0.03262],[3041.3,0.451],[3041.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809790006,[[3045.8,0.02278],[3045.4,1.707],[3044.4,3.47327659],[3044.3,3.2078],[3043.4,0.3288]],[[3046.1,3.2078],[3046.4,4.33013975],[3046.5,3.0],[3047.1,4.33013975],[3047.2,7.80341634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809812219,[[3049.4,1.699],[3049.3,3.37168714],[3049.0,8.204],[3048.9,5.23577659],[3045.6,5.14101335]],[[3050.6,3.2078],[3050.8,0.2622],[3050.9,0.2255],[3051.4,0.81885],[3051.6,3.47327659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809850438,[[3050.6,3.2078],[3050.5,6.47327659],[3050.4,2.5661],[3050.2,0.81916],[3049.4,1.11572017]],[[3051.7,3.2078],[3051.9,0.32748],[3052.0,0.4647],[3052.5,0.457],[3052.9,1.93265261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809891579,[[3052.6,3.27785643],[3052.3,3.6721],[3052.2,0.8913],[3052.1,3.47327659],[3051.9,0.81877]],[[3053.1,3.2078],[3053.8,0.81829],[3053.9,0.4471],[3054.1,1.28842],[3059.9,14.39938214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809912105,[[3054.1,7.6662573],[3054.0,7.65410469],[3053.9,7.68460927],[3053.7,3.2078],[3053.4,11.0387913]],[[3054.9,6.2078],[3055.1,1.29614],[3055.2,95.13907126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809949033,[[3055.0,2.88587064],[3054.4,0.81812],[3054.2,3.2078],[3054.1,0.81819],[3053.9,3.49800151]],[[3055.1,4.2468285],[3055.3,4.5739785],[3055.4,3.65414193],[3055.5,0.4565],[3055.7,0.62084737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731809988243,[[3056.1,3.50196111],[3055.7,0.115],[3055.6,3.2078],[3055.5,0.8178],[3055.4,5.94274518]],[[3057.1,3.2078],[3057.8,0.19243793],[3057.9,3.50196111],[3059.7,7.3573734],[3059.8,7.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810012672,[[3056.5,0.32702],[3056.0,0.81769],[3055.9,6.70976111],[3055.8,1.424],[3055.7,0.81775]],[[3056.7,3.2078],[3056.9,0.9577],[3057.0,0.79307],[3057.2,0.18565682],[3058.0,4.31914111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810053607,[[3059.2,3.49080739],[3059.0,3.2078],[3058.5,0.16348256],[3058.0,0.64268256],[3057.8,0.16737345]],[[3059.7,12.0],[3060.0,3.2078],[3060.1,0.4758],[3060.3,0.18996766],[3060.5,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810113538,[[3055.8,0.4667],[3055.6,4.78534192],[3055.5,4.40300739],[3055.2,1.00331807],[3054.9,0.16354192]],[[3056.6,3.2078],[3056.7,12.0],[3056.8,0.32699],[3057.2,3.49080739],[3057.6,0.81728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810143051,[[3053.6,0.32732],[3053.5,3.2078],[3053.2,1.415],[3053.0,0.81848],[3052.7,0.81857]],[[3054.3,4.27977633],[3054.4,15.28746],[3054.5,0.6893],[3054.6,3.869],[3054.7,0.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810155460,[[3053.8,0.32731],[3053.1,0.81845],[3052.5,3.97258073]],[[3053.9,0.6954],[3054.0,0.6679],[3054.4,0.01306],[3054.5,3.2078],[3054.9,3.97258073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810216485,[[3051.1,4.6158],[3050.8,5.36518073],[3050.7,5.0615706],[3050.6,7.67469502],[3050.5,0.6749]],[[3052.1,3.2078],[3052.6,17.0526132],[3052.8,0.81855],[3052.9,4.63598073],[3053.4,2.44459185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810252319,[[3048.4,3.53569],[3048.2,2.097],[3047.6,0.81993],[3047.5,0.837],[3047.3,0.18511875]],[[3048.7,0.02939],[3049.5,3.2078],[3049.7,4.71378073],[3050.1,0.18965727],[3050.2,0.98327993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810289833,[[3052.0,3.2078],[3051.9,0.81878],[3051.7,1.399],[3051.6,4.79269264],[3051.1,2.47497]],[[3053.0,2.2011],[3053.4,3.2078],[3053.8,1.399],[3054.1,4.79204264],[3054.5,0.18534702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810312143,[[3052.2,0.32747],[3052.1,3.2078],[3051.5,0.81889],[3051.3,1.4141],[3051.2,1.82357625]],[[3052.7,3.53523],[3053.2,0.5],[3053.4,3.6512],[3053.6,4.16157723],[3053.8,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810353581,[[3057.8,0.32687],[3057.6,1.392],[3057.2,7.18164264],[3057.1,0.81738],[3056.8,0.81746]],[[3058.2,0.5],[3058.3,1.4326],[3058.4,3.53462],[3058.6,0.7612],[3059.0,0.18665367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810373397,[[3056.9,3.2078],[3056.8,1.389],[3056.7,3.97384264],[3056.5,0.81755],[3056.3,1.5878]],[[3057.4,0.7511],[3057.6,0.7007],[3058.0,3.2078],[3058.4,0.16359918],[3058.5,0.81704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810413821,[[3057.2,0.32694],[3057.1,3.2078],[3057.0,9.97616725],[3056.9,7.64950679],[3056.7,10.19934239]],[[3058.1,0.32685],[3058.2,3.2078],[3058.3,1.5833],[3058.4,3.0],[3058.8,0.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810454451,[[3053.9,3.2078],[3053.7,0.32731],[3053.5,3.65369606],[3053.3,8.181],[3053.0,0.98198463]],[[3054.4,0.32725],[3054.7,3.2078],[3055.1,3.0],[3055.2,1.5446],[3055.3,1.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810475562,[[3051.7,1.38],[3051.6,0.32754],[3051.5,3.2078],[3051.1,0.93785115],[3050.9,4.31053606]],[[3052.2,4.33148322],[3052.3,4.65895322],[3052.4,4.33148322],[3052.5,3.2078],[3052.7,0.19240863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810516594,[[3049.5,0.32777],[3049.3,4.5798],[3049.0,3.49149606],[3048.9,0.16400755],[3048.7,0.0838]],[[3050.2,4.5180658],[3050.3,4.0006],[3050.6,0.96434201],[3050.7,0.7558],[3051.0,4.31054606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810572045,[[3051.0,0.81903],[3050.9,6.2078],[3050.8,0.81908],[3050.5,5.93667119],[3050.4,5.17975085]],[[3051.9,0.768],[3052.0,0.7644],[3052.3,3.3957493],[3052.6,0.02601],[3052.8,3.80159681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810621394,[[3051.4,3.53536],[3051.3,3.50418086],[3051.2,1.357],[3051.0,0.88324203],[3050.6,0.16380016]],[[3051.8,0.7585],[3052.1,7.93109522],[3052.2,4.87919363],[3052.4,6.09899204],[3053.0,10.71407886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810624888,[[3052.3,0.32747],[3052.1,3.2078],[3051.8,3.50418086],[3051.6,1.357],[3051.5,0.8189]],[[3052.4,0.7449],[3052.7,3.9613],[3052.8,0.7364],[3053.0,3.65939522],[3053.1,0.32739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810688940,[[3055.4,3.50136241],[3055.1,3.9032],[3055.0,1.346],[3054.4,0.8181],[3051.0,12.33986246]],[[3056.3,3.53484],[3056.6,2.1859],[3056.8,0.19075653],[3057.0,0.81743],[3059.3,7.31879045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810726660,[[3052.3,3.50136241],[3052.2,3.2078],[3051.9,3.87130267],[3051.8,1.336],[3051.6,0.18914398]],[[3052.9,0.7057],[3053.0,0.7606],[3053.2,3.2078],[3055.1,3.07673204],[3055.7,3.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810769190,[[3053.5,3.2078],[3053.1,6.11852157],[3052.9,1.4244],[3052.8,0.81853],[3052.2,0.15983911]],[[3054.3,3.2078],[3054.8,1.4659],[3055.1,0.18677808],[3055.2,0.7273],[3055.3,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810792605,[[3054.3,3.2078],[3053.8,0.81828],[3053.7,0.7234],[3053.6,1.327],[3053.3,0.837]],[[3055.0,0.7414],[3055.2,3.2078],[3055.6,1.4019],[3056.0,4.31689275],[3056.8,3.71807248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810834134,[[3047.3,6.2078],[3047.2,1.324],[3047.1,3.81988519],[3046.8,0.18802967],[3046.5,0.7097]],[[3048.5,4.26035571],[3048.6,3.2078],[3049.4,0.8909463],[3049.5,3.81988519],[3049.6,0.7063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810856330,[[3047.5,0.32798],[3047.1,1.321],[3046.6,3.81988519],[3046.3,0.16396829]],[[3048.2,0.7418],[3048.7,0.6904],[3049.0,4.63947519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810893966,[[3050.5,3.81988519],[3050.2,1.317],[3050.1,4.02707],[3049.9,0.81932],[3049.7,0.16391722]],[[3051.1,3.2078],[3051.7,1.3673],[3052.7,9.33904489],[3060.9,1.16723746],[3061.0,61.36219346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810931680,[[3052.4,1.311],[3052.0,7.02768519],[3051.4,0.837],[3051.1,1.3497],[3050.3,7.65943743]],[[3053.0,3.2078],[3053.7,1.4279],[3053.8,0.19159862],[3054.0,0.7058],[3054.4,4.63800519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810955605,[[3046.6,0.32808],[3046.5,1.311],[3046.0,7.70118519],[3045.9,1.00099195],[3045.7,9.21024872]],[[3047.2,3.53582],[3047.3,1.3719],[3047.7,0.18643661],[3047.9,0.7207],[3048.1,0.81982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731810995038,[[3047.8,1.305],[3047.6,7.02768519],[3047.1,0.837],[3047.0,8.8671],[3046.8,0.82016]],[[3048.7,3.28001],[3048.8,3.2078],[3049.7,2.22079],[3049.8,4.0071915],[3050.0,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811043486,[[3050.4,0.32767],[3050.2,7.02768519],[3050.0,1.1109],[3049.9,1.302],[3049.7,1.0093259]],[[3051.1,3.5354],[3051.3,1.3054],[3051.4,0.6015],[3051.8,0.19021053],[3051.9,0.9827283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811094113,[[3049.3,3.2078],[3049.2,1.6248],[3049.1,0.6355],[3048.7,4.12286898],[3048.6,10.51785336]],[[3049.8,0.32774],[3049.9,1.2519],[3050.0,3.2078],[3050.1,0.6038],[3050.8,7.01864952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811135643,[[3048.1,0.32791],[3047.6,4.5018],[3047.5,4.95113898],[3047.4,0.16406029],[3047.3,1.43352]],[[3049.1,3.2078],[3049.3,0.81096811],[3049.4,1.44248],[3049.8,5.14817898],[3051.0,11.32323139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811164961,[[3051.1,4.80046898],[3050.8,3.2776],[3050.7,3.0],[3050.4,3.2078],[3050.3,0.6051]],[[3051.4,3.2078],[3052.0,1.1951],[3052.7,0.16404307],[3053.0,3.50946898],[3053.1,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811223829,[[3051.0,3.2078],[3050.4,0.3246],[3050.3,4.79246898],[3050.0,5.0979157],[3049.9,0.16380606]],[[3051.8,9.80350559],[3051.9,3.2078],[3052.0,6.19953952],[3052.1,3.2768],[3052.2,3.74987783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811262857,[[3052.7,3.50946898],[3052.6,3.2078],[3052.3,1.275],[3051.8,1.65572],[3051.5,0.81879]],[[3052.9,0.32738],[3053.7,5.06605641],[3053.8,3.2078],[3053.9,6.14315409],[3054.0,3.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811290273,[[3055.2,0.32713],[3055.1,3.50946898],[3055.0,3.2078],[3054.9,1.275],[3054.5,1.37601]],[[3055.6,0.32708],[3055.8,0.5869],[3056.0,0.5291],[3056.1,3.2078],[3056.2,0.1866775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811330119,[[3059.4,3.48856566],[3059.3,3.2078],[3059.2,0.32669],[3059.0,1.264],[3058.4,0.81695]],[[3059.5,0.5982],[3059.7,0.32666],[3060.0,0.5489],[3060.5,3.2078],[3060.6,0.81639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811354536,[[3061.6,4.74160011],[3061.3,3.2078],[3060.9,1.1033]],[[3062.4,3.2078],[3062.6,1.1356],[3062.8,1.37891],[3063.1,0.81574],[3064.9,31.24799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811400263,[[3062.1,0.32639],[3062.0,7.0133],[3061.8,7.78831914],[3061.6,8.88154189],[3061.5,11.1506991]],[[3062.2,0.32638],[3062.5,0.5427],[3062.8,5.17172],[3062.9,0.81579],[3063.1,6.23991497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811442900,[[3063.0,0.32629],[3062.9,2.70262455],[3062.6,5.08569459],[3062.5,8.44439189],[3062.4,3.7949]],[[3063.2,0.88288],[3063.3,1.1125],[3063.4,3.2078],[3063.7,6.23991497],[3063.8,0.81553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811510435,[[3060.9,2.70565999],[3060.8,5.08569459],[3060.7,10.83634189],[3060.5,10.1713891],[3060.1,0.3264]],[[3061.4,1.0949],[3061.5,0.5439],[3061.7,0.81609],[3061.9,3.2078],[3062.8,2.70565999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811513551,[[3060.7,3.2078],[3060.1,2.70565999],[3059.9,1.1066],[3059.8,6.32069459],[3059.7,7.62854189]],[[3060.8,4.14623],[3061.1,4.02405],[3061.3,1.00344176],[3061.4,0.5723],[3061.5,0.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811565587,[[3059.1,3.5345],[3058.9,1.227],[3058.8,5.11295229],[3058.7,1.1227],[3058.5,1.81735005]],[[3059.3,0.89469],[3059.4,0.5342],[3059.8,0.5584],[3059.9,4.02437],[3060.1,1.00020034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811618335,[[3055.9,0.32704],[3055.5,0.5536],[3055.4,3.2078],[3055.3,1.38699],[3055.1,0.532]],[[3056.2,0.32703],[3056.5,4.17862947],[3056.6,1.5733],[3056.7,3.2078],[3056.8,0.8174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811662569,[[3060.1,0.3266],[3059.8,0.526],[3059.7,1.215],[3059.5,3.2078],[3059.4,1.31859]],[[3060.4,0.32657],[3060.6,0.5171],[3060.7,3.2078],[3060.8,0.9734],[3060.9,0.18765907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811687183,[[3059.7,2.2488],[3059.6,5.91382189],[3059.4,1.32359],[3059.3,8.02973631],[3058.9,0.837]],[[3060.1,0.32661],[3060.6,3.2078],[3060.7,0.81638],[3060.8,0.81633],[3062.1,10.0627792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811727513,[[3061.6,2.7028585],[3061.5,0.9583],[3061.4,5.22995],[3061.2,1.28112]],[[3062.3,1.30487],[3062.4,0.4976],[3062.9,3.39788396],[3063.1,0.81574],[3063.3,2.7028585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811773039,[[3063.3,2.7028585],[3063.2,0.4752],[3063.1,3.2078],[3063.0,0.81574],[3062.8,2.7028585]],[[3063.9,0.4837],[3064.0,0.9816],[3064.1,3.2078],[3064.4,0.81537],[3064.6,2.01433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811802859,[[3062.1,0.32638],[3061.9,3.1806585],[3061.8,0.4894],[3061.6,7.12806229],[3061.5,10.87722844]],[[3062.7,3.686],[3062.8,0.4869],[3062.9,1.29149],[3063.0,0.81574],[3077.7,3.24355774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811841775,[[3062.3,0.32637],[3062.2,5.11295229],[3062.1,7.05748146],[3062.0,10.87722844],[3061.9,10.22590459]],[[3062.5,0.32635],[3062.6,0.4412],[3062.8,0.9289],[3063.1,4.02354],[3063.2,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811868716,[[3062.3,3.2078],[3062.0,0.3264],[3061.9,0.9205],[3061.7,2.7028585],[3061.6,1.188]],[[3062.4,0.32636],[3062.7,5.18055984],[3062.8,1.2657],[3062.9,3.2078],[3063.0,0.81576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811913341,[[3062.6,0.32633],[3062.5,5.11002167],[3062.4,0.9134],[3062.3,13.58008694],[3062.2,11.41090459]],[[3062.7,0.32633],[3063.0,0.4413],[3063.1,3.6941],[3063.2,0.4886],[3063.3,0.81569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731811963682,[[3063.3,3.2078],[3063.2,0.32627],[3063.0,2.7028585],[3062.8,5.55154638],[3062.7,7.66942844]],[[3063.4,0.32625],[3063.9,3.2078],[3064.0,5.06477277],[3064.1,0.471],[3064.2,1.27464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812039617,[[3065.2,0.4834],[3065.1,0.02061],[3064.9,1.653],[3064.8,3.2078],[3064.5,0.478]],[[3065.3,0.32605],[3065.7,5.94133238],[3065.8,0.815],[3066.1,3.2078],[3066.4,4.80821523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812057646,[[3062.3,3.53417],[3062.2,2.70200523],[3062.1,0.4823],[3062.0,0.9345],[3061.9,1.165]],[[3063.1,4.66238519],[3063.2,4.0235],[3063.3,0.4413],[3063.4,0.81563],[3066.2,10.0627792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812086772,[[3060.7,3.2078],[3060.4,0.9379],[3060.3,5.05179294],[3060.1,7.57768942],[3060.0,0.4641]],[[3060.8,0.32653],[3061.2,0.9513],[3061.3,6.9269707],[3061.5,4.02395],[3061.6,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812154698,[[3063.5,0.4509],[3063.4,3.2078],[3063.3,1.27436],[3063.2,2.70073044],[3062.8,2.70073044]],[[3064.1,4.15398433],[3064.2,0.4425],[3064.3,3.2078],[3064.6,1.24693494],[3064.9,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812199028,[[3064.0,3.2078],[3063.8,1.6186],[3063.6,0.4641],[3063.5,9.37419891]],[[3064.7,4.26271101],[3064.8,4.26271101],[3064.9,0.81523],[3065.0,1.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812224353,[[3067.4,0.32582],[3067.1,3.47793752],[3067.0,4.3508],[3066.8,0.4483],[3066.7,1.75105]],[[3068.2,0.18699342],[3068.3,3.2078],[3068.4,0.9195],[3068.5,0.81429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812266570,[[3070.0,0.9063],[3069.9,7.01128752],[3069.4,1.139],[3069.3,1.28704],[3069.2,0.16285477]],[[3070.2,0.32554],[3070.6,4.26639857],[3070.7,1.2925],[3070.9,0.477],[3071.0,0.81362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812294693,[[3070.2,3.2078],[3070.1,2.89594925],[3070.0,0.9227],[3069.9,5.08066139],[3069.7,7.62099209]],[[3070.7,4.32947946],[3071.0,0.81362],[3071.1,0.6869],[3071.2,1.26837],[3071.3,3.39900435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812340823,[[3068.1,2.89594925],[3068.0,3.6752],[3067.8,0.81446],[3067.7,2.099],[3067.4,3.08358023]],[[3068.8,4.20967111],[3068.9,4.20967111],[3069.0,3.2078],[3069.3,1.133],[3069.5,1.04204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812391167,[[3066.9,3.2078],[3066.8,0.78109],[3066.7,0.4438],[3066.5,2.89594925],[3066.3,0.81485]],[[3067.6,5.07788759],[3067.7,0.4806],[3067.8,1.00563181],[3068.0,1.13],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812433390,[[3063.9,0.4492],[3063.7,0.4703],[3063.5,3.2078],[3063.4,0.32625],[3063.0,8.27031969]],[[3064.2,4.33272563],[3064.7,6.10374925],[3064.9,0.18356447],[3065.0,0.7116],[3065.3,2.75429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812459407,[[3063.9,0.4867],[3063.8,3.2078],[3063.7,0.4837],[3063.3,0.81565],[3063.2,3.98593522]],[[3064.3,0.32616],[3064.4,0.4878],[3064.6,3.2078],[3064.7,3.18063522],[3064.9,1.04333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812509057,[[3065.7,0.8854],[3065.6,0.32601],[3065.5,2.6983805],[3065.4,3.2078],[3065.1,1.5653]],[[3065.8,0.32599],[3066.4,1.00203485],[3066.5,3.6555],[3066.6,0.6933],[3066.7,4.7952905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812570005,[[3069.1,1.579],[3069.0,4.25823353],[3068.8,3.2078],[3068.5,0.4656],[3068.3,0.9999148]],[[3069.3,0.32563],[3069.9,0.81391],[3070.1,0.9122],[3070.2,8.22397091],[3070.4,4.20233091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812585913,[[3070.2,3.93888353],[3070.1,3.53333],[3069.7,5.04073099],[3069.5,8.66909649],[3069.4,13.8954919]],[[3070.9,3.2078],[3071.1,0.81359],[3071.2,0.1900137],[3071.3,0.81355],[3071.7,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812614348,[[3070.8,3.53326],[3070.7,0.9072],[3070.5,3.46090937],[3070.3,0.8138],[3070.2,1.2933]],[[3071.1,0.32544],[3071.5,4.221339],[3071.6,4.1353],[3071.7,0.81345],[3071.8,1.44645357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812682110,[[3072.3,0.4699],[3072.2,2.89196877],[3072.0,0.4704],[3071.9,1.5553],[3071.8,5.04073099]],[[3072.4,0.32529],[3072.8,7.51299622],[3072.9,0.4647],[3073.0,0.81309],[3073.2,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812725443,[[3071.7,0.9421],[3071.6,2.89196877],[3071.5,0.32539],[3071.4,1.097],[3071.2,3.6497]],[[3072.1,0.32533],[3072.2,0.4592],[3072.5,3.2078],[3072.6,0.81322],[3072.9,1.00139826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812750855,[[3073.7,0.32515],[3073.6,0.9309],[3073.5,6.09976877],[3073.3,0.4629],[3073.1,0.81303]],[[3073.9,4.16897593],[3074.0,4.49410593],[3074.2,3.2078],[3074.4,0.91863446],[3075.5,0.16268521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812794597,[[3073.3,0.4529],[3073.1,4.00772],[3073.0,3.98396877],[3072.6,0.83215],[3071.0,39.34204917]],[[3073.4,0.32519],[3073.7,4.32724559],[3073.8,0.4467],[3073.9,0.4829],[3074.0,4.49092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812823822,[[3072.5,0.4589],[3072.4,3.2078],[3072.1,0.32532],[3072.0,0.4683],[3071.9,2.89196877]],[[3072.6,0.32527],[3073.0,4.02091],[3073.2,1.27044],[3073.3,0.9016],[3085.0,67.02817569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812872258,[[3072.1,0.01738],[3072.0,0.9148],[3071.8,1.088],[3071.7,6.56476877],[3071.4,7.84060064]],[[3072.2,0.32532],[3072.5,0.4661],[3072.7,3.2078],[3072.8,1.26646],[3072.9,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812915889,[[3068.4,3.2078],[3068.3,0.4512],[3068.2,0.32574],[3067.8,1.085],[3067.7,0.4719]],[[3068.6,0.3257],[3069.0,4.21622266],[3069.1,2.89196877],[3069.3,2.22978],[3076.5,16.2237789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812962813,[[3068.4,0.4611],[3068.3,3.2078],[3067.9,0.32577],[3067.7,1.083],[3067.6,0.9062]],[[3068.5,0.32571],[3069.0,1.00205719],[3069.1,3.84866877],[3069.3,1.26759],[3070.2,12.72827546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731812989331,[[3068.0,0.4686],[3067.8,3.53358],[3067.7,0.4842],[3067.6,0.4486],[3066.8,0.837]],[[3068.1,0.32575],[3068.7,3.70620877],[3068.8,0.9532],[3068.9,4.02198],[3069.1,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813033574,[[3070.2,3.2078],[3069.9,0.9448],[3069.4,0.4428],[3069.3,0.32562],[3069.0,3.96796877]],[[3070.3,0.37658514],[3070.4,4.1848],[3070.6,6.09976877],[3070.7,0.81369],[3070.9,4.27668195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813071691,[[3067.9,3.2078],[3067.8,0.4627],[3067.6,0.3258],[3067.4,1.074],[3067.3,0.4771]],[[3068.2,0.32574],[3068.5,0.924],[3068.6,0.18496084],[3068.8,0.81421],[3068.9,4.54215363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813138866,[[3062.3,0.4751],[3061.8,1.63121],[3061.7,3.2078],[3061.4,1.072],[3061.3,5.07643471]],[[3062.4,0.32636],[3062.7,3.47856497],[3062.9,0.81577],[3063.0,4.1167],[3063.5,1.63122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813181483,[[3060.2,3.2078],[3060.0,0.3266],[3059.8,0.4705],[3059.5,5.07643471],[3059.4,8.3718522]],[[3060.4,0.32657],[3061.0,4.76736295],[3061.1,3.48397797],[3061.2,0.81624],[3061.4,0.81617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813206194,[[3059.9,3.53442],[3059.6,0.9287],[3059.5,0.4573],[3059.4,1.067],[3058.2,1.95600538]],[[3060.3,0.32658],[3060.6,0.4662],[3060.7,2.89022356],[3060.8,4.7375],[3060.9,1.2934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813252539,[[3058.8,3.6801],[3058.7,0.80685],[3058.2,5.52363471],[3058.1,11.05886301],[3048.9,156.2300395]],[[3058.9,0.32673],[3059.3,0.4527],[3059.4,0.8167],[3059.5,3.77635274],[3059.6,4.00433081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813282345,[[3056.5,4.1201],[3056.3,0.32701],[3056.2,0.4684],[3056.1,2.70698081],[3056.0,1.064]],[[3056.7,0.32697],[3057.2,4.31857867],[3057.3,0.4603],[3057.4,0.81725],[3057.5,5.91478081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813327891,[[3058.0,0.4776],[3057.9,3.6684],[3057.8,0.32684],[3057.6,0.4521],[3057.5,2.70698081]],[[3058.1,0.32682],[3058.4,4.27994887],[3058.6,4.74744887],[3058.7,1.2524],[3058.8,7.38151655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813352425,[[3058.3,3.2078],[3058.2,0.4861],[3057.9,1.536],[3057.8,3.52411081],[3057.1,10.11577252]],[[3059.3,5.91478081],[3059.7,1.29165],[3060.0,11.50991944],[3060.2,12.78879937],[3060.3,0.02548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813393649,[[3057.0,3.2078],[3056.7,0.4599],[3056.6,4.30520725],[3056.4,0.4651],[3056.1,0.837]],[[3057.7,4.26676286],[3058.0,3.39216307],[3058.1,1.73667],[3058.9,1.63368],[3059.3,1.79790838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813436519,[[3055.6,0.32708],[3055.4,3.2078],[3055.2,2.71091235],[3055.1,0.81785],[3055.0,3.4452]],[[3055.9,0.32706],[3056.3,3.2078],[3056.4,2.87455596],[3056.5,0.81747],[3056.6,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813478619,[[3059.1,3.48811766],[3059.0,3.6509],[3058.9,0.32672],[3058.8,0.4502],[3058.5,1.053]],[[3059.7,0.32664],[3059.8,4.24023082],[3059.9,1.09163958],[3060.0,1.27545],[3060.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813542974,[[3060.0,3.2078],[3059.9,0.4599],[3059.7,0.80944],[3059.6,0.4407],[3059.5,1.054]],[[3060.4,4.58762991],[3060.7,3.2078],[3060.8,0.9185],[3061.2,0.4365],[3061.6,1.87011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813546679,[[3059.4,0.32668],[3059.3,8.7601943],[3059.2,8.66574145],[3059.1,0.9417],[3059.0,13.63403035]],[[3060.2,0.3266],[3060.3,4.3261672],[3060.4,3.2078],[3060.5,0.9095],[3060.8,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813586407,[[3060.9,0.32651],[3060.6,3.2078],[3060.3,0.4467],[3060.1,1.2811],[3060.0,3.48504175]],[[3061.2,0.32649],[3061.5,3.2078],[3061.6,0.457],[3061.7,4.53804175],[3061.8,0.97956043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813658074,[[3059.2,0.32669],[3059.0,0.4731],[3058.9,3.2078],[3058.8,3.48602282],[3058.7,1.051]],[[3059.5,0.32667],[3059.8,3.2078],[3060.1,1.051],[3060.2,0.8165],[3060.7,1.63271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813703683,[[3060.2,6.68833925],[3059.6,6.1224943],[3059.5,0.4681]],[[3061.0,3.2078],[3061.2,0.4471],[3061.7,0.16332342],[3062.1,6.39353925],[3062.2,1.63191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813727008,[[3059.8,0.32663],[3059.7,3.2078],[3059.5,1.047],[3059.4,0.9739],[3059.2,3.48053925]],[[3060.1,0.32661],[3060.6,0.81638],[3060.7,3.2078],[3060.9,0.8163],[3061.0,0.68861622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813769030,[[3060.9,3.53431],[3060.7,1.047],[3060.6,0.927],[3060.5,5.0744943],[3060.3,0.464]],[[3061.2,0.32649],[3061.5,11.8451],[3061.6,0.4377],[3061.8,0.81606],[3062.1,7.50637308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813814649,[[3061.4,0.4414],[3061.3,3.17993824],[3061.2,4.7114],[3060.8,13.50255575],[3060.6,1.04010549]],[[3062.0,0.4373],[3062.1,1.29858],[3062.3,6.18843],[3062.4,3.2078],[3064.8,14.06767931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813867694,[[3061.7,0.32643],[3061.6,3.2078],[3061.5,1.043],[3061.4,2.70413824],[3061.3,6.48771237]],[[3061.9,0.32641],[3062.2,1.532],[3062.3,0.4875],[3062.4,4.51132],[3062.5,0.81588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813884101,[[3060.9,3.2078],[3060.8,7.78325061],[3060.6,7.61866856],[3060.5,10.97463475],[3060.4,0.4517]],[[3061.3,1.532],[3061.4,0.4518],[3061.5,0.4795],[3061.8,0.4851],[3061.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813913728,[[3060.5,2.70413824],[3060.4,1.039],[3060.3,6.45191237],[3060.2,3.2078],[3060.1,8.43517856]],[[3060.9,0.4592],[3061.0,0.4624],[3061.3,1.532],[3061.6,1.28494],[3061.7,3.42896759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731813964672,[[3061.7,0.4624],[3061.6,0.9325],[3061.5,3.74013824],[3061.4,4.02394],[3061.3,0.81619]],[[3062.2,4.00088],[3062.5,0.4429],[3062.8,1.48962052],[3063.0,0.81574],[3066.3,0.34097339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814022115,[[3064.2,0.32616],[3064.1,3.2078],[3063.9,3.73713824],[3063.8,0.959],[3063.7,0.81555]],[[3064.4,0.78514],[3064.6,0.4407],[3064.7,3.2078],[3065.1,0.81518],[3076.3,62.60901239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814097674,[[3067.8,0.32578],[3067.7,1.026],[3067.6,3.2078],[3067.4,0.4783],[3067.3,3.15613824]],[[3068.5,0.81428],[3068.6,3.42996955],[3068.7,2.21764],[3068.8,2.70413824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814101581,[[3068.0,3.53356],[3067.6,4.65583824],[3067.5,0.0294],[3067.3,0.81457],[3067.2,0.4734]],[[3068.2,0.32575],[3068.6,4.14347333],[3068.7,1.4034],[3068.8,0.8142],[3068.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814200265,[[3067.5,0.32581],[3067.4,0.4573],[3067.1,3.2078],[3066.9,1.2577],[3066.8,2.70413824]],[[3067.7,0.7928],[3068.0,4.1458],[3068.2,0.23077946],[3068.4,2.70413824],[3068.5,1.83528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814239492,[[3067.3,0.32583],[3067.0,0.4509],[3066.9,0.4621],[3066.8,3.6707],[3066.7,6.9355954]],[[3067.5,0.32582],[3067.6,4.2416579],[3067.7,3.2078],[3067.9,0.4423],[3068.0,0.9241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814281741,[[3069.1,0.4557],[3069.0,0.32565],[3068.8,0.4848],[3068.6,0.4754],[3068.5,4.2228]],[[3069.2,0.32563],[3069.6,0.4851],[3069.7,0.9337],[3069.8,0.81394],[3070.0,0.81388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814312055,[[3069.8,0.9287],[3069.7,0.32558],[3069.5,5.07668215],[3069.4,2.70413824],[3069.3,8.12093846]],[[3069.9,0.32556],[3070.0,3.2078],[3070.3,0.4593],[3070.4,0.4879],[3070.5,0.81377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814370693,[[3073.1,1.27104491],[3072.9,3.2078],[3072.8,0.9525],[3072.7,0.81314],[3071.0,39.76387671]],[[3073.4,0.76809],[3073.5,0.9137],[3073.8,4.47884491],[3074.0,0.81284],[3074.1,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814415516,[[3075.3,0.77058],[3075.1,6.0986223],[3075.0,3.90668148],[3074.9,0.44],[3074.7,0.81262]],[[3075.5,0.32497],[3075.7,0.4767],[3075.8,0.4443],[3075.9,0.4711],[3076.1,0.81227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814472466,[[3073.8,0.4727],[3073.4,0.32519],[3073.3,0.4538],[3073.2,2.8908223],[3073.1,4.6667]],[[3073.9,0.80234],[3074.2,1.25447],[3074.3,0.4537],[3074.4,0.81274],[3074.7,3.8938223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814491579,[[3074.7,0.32505],[3074.3,8.25665148],[3074.2,1.76124],[3074.1,7.57327723],[3073.9,11.36933297]],[[3074.8,0.4567],[3074.9,0.8985],[3075.0,3.53282],[3075.2,2.8908223],[3075.3,0.22380746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814519304,[[3073.0,3.2078],[3072.7,0.32526],[3072.6,0.4627],[3072.4,1.4862],[3072.3,0.837]],[[3073.1,0.32522],[3073.5,7.0301223],[3073.6,1.25493],[3073.8,1.81289],[3074.4,1.62546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814563828,[[3071.7,0.77177],[3071.4,5.49835148],[3071.3,11.22167723],[3071.1,13.80208527],[3071.0,0.81361]],[[3071.8,0.32536],[3072.3,1.77339],[3072.6,1.68765036],[3072.7,2.8908223],[3073.6,11.56006306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814608566,[[3073.6,0.32517],[3073.2,3.2078],[3073.0,1.30098],[3072.8,5.1397523],[3072.6,0.4705]],[[3073.7,0.4475],[3073.9,0.32514],[3074.2,3.2078],[3074.3,3.3378223],[3074.4,1.52007998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814676310,[[3079.8,0.32451],[3079.7,3.44387114],[3079.6,3.6627],[3079.4,0.4807],[3079.3,0.992]],[[3080.0,0.3245],[3080.3,4.24691994],[3080.6,0.81109],[3080.8,1.27854],[3080.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814715330,[[3079.2,0.4395],[3079.1,3.2078],[3079.0,0.3246],[3078.8,2.87859799],[3078.7,0.4495]],[[3079.3,0.32457],[3079.5,0.4674],[3079.6,0.9086],[3079.7,0.81132],[3080.3,10.02050552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814723836,[[3079.7,0.4473],[3079.6,3.53233],[3079.2,0.4517],[3079.1,3.86759799],[3079.0,5.83162442]],[[3079.8,0.32451],[3080.2,4.12705998],[3080.3,1.3783],[3080.5,1.04067173],[3080.7,4.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814799405,[[3077.2,3.57439],[3077.0,3.35429799],[3076.9,4.01985],[3076.8,6.00814442],[3076.7,0.4795]],[[3077.3,1.3581],[3077.6,0.32475],[3077.9,0.4766],[3078.1,0.4749],[3078.2,3.91443198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814852847,[[3076.4,3.2078],[3076.3,0.78238],[3076.0,3.33909799],[3075.8,1.27542],[3075.6,1.95983742]],[[3076.5,0.32486],[3076.9,0.4717],[3077.0,0.9219],[3077.1,4.01981],[3077.3,1.03528796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814883061,[[3075.7,3.2078],[3075.4,5.07125442],[3075.3,0.32498],[3075.2,8.04837723],[3074.5,16.79623446]],[[3075.8,0.32493],[3076.1,0.81227],[3076.2,4.27996296],[3076.3,0.81221],[3076.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814939908,[[3075.0,0.4798],[3074.9,0.4846],[3074.6,8.06889056],[3074.5,10.78107723],[3074.4,0.983]],[[3075.3,0.325],[3075.6,0.919],[3075.8,3.2078],[3076.0,0.8123],[3076.2,4.68141567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731814995264,[[3073.8,0.9127],[3073.7,0.32515],[3073.3,5.02014442],[3073.2,3.2078],[3073.0,9.36734723]],[[3074.3,0.9435],[3074.4,0.4638],[3074.5,3.2078],[3074.6,3.70285378],[3075.8,14.28748179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815058895,[[3075.2,0.32499],[3075.0,4.4772204],[3074.8,5.96034442],[3074.7,0.81261],[3074.6,8.38591723]],[[3075.4,0.76808],[3075.5,0.4606],[3075.7,0.4836],[3075.9,3.2078],[3076.0,1.2694204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815084124,[[3075.8,3.53273],[3075.7,0.4565],[3075.5,1.2694204],[3075.4,0.478],[3073.3,60.2571813]],[[3076.0,0.32491],[3076.2,4.2072426],[3076.3,0.4575],[3076.4,1.2694204],[3076.5,4.92388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815160986,[[3076.3,6.09140241],[3076.2,0.4428],[3075.9,0.4809],[3075.8,0.973],[3075.6,0.81238]],[[3076.7,0.473],[3076.9,4.56787219],[3077.0,3.2078],[3077.2,0.81197],[3079.7,13.93005534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815164590,[[3076.8,2.88360241],[3076.5,0.973],[3076.4,0.4541],[3076.2,4.46283],[3075.9,0.4809]],[[3077.0,3.2078],[3077.4,0.4581],[3077.7,0.903],[3077.8,0.81183],[3077.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815212218,[[3075.7,0.32494],[3075.6,5.99858824],[3075.5,10.49098477],[3075.3,13.35097648],[3075.2,1.25678]],[[3075.9,0.32492],[3076.0,0.4407],[3076.1,0.4752],[3076.4,4.4843],[3076.5,0.22821072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815288349,[[3075.2,4.0209],[3074.9,1.4219],[3074.8,2.89128723],[3074.7,0.4466],[3074.5,1.03462408]],[[3075.7,0.32495],[3075.8,3.2078],[3075.9,0.4689],[3076.1,0.81227],[3076.2,0.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815337475,[[3074.2,0.4816],[3074.1,0.80901],[3074.0,3.2078],[3073.9,8.0593202],[3073.8,7.60738236]],[[3074.3,0.32509],[3074.6,0.9234],[3074.8,0.81261],[3074.9,3.2078],[3075.0,0.81256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815401423,[[3076.8,0.4539],[3076.7,0.78133],[3076.6,3.2078],[3076.5,7.97637011],[3076.4,7.60738236]],[[3076.9,0.76562],[3077.4,1.70972],[3077.6,4.01967],[3077.8,0.22480034],[3077.9,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815431644,[[3076.2,2.22168],[3076.0,2.88628771],[3075.9,0.4649],[3075.8,8.2978824],[3075.7,0.81235]],[[3076.4,0.32488],[3076.8,0.4493],[3076.9,4.49138],[3077.0,0.4593],[3077.1,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815479276,[[3079.2,0.4402],[3079.0,0.3246],[3078.9,3.8398832],[3078.8,3.2078],[3078.6,0.4584]],[[3079.3,0.32457],[3079.5,3.2078],[3079.6,0.8869],[3079.8,0.81131],[3080.0,0.81126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815509096,[[3080.6,0.4819],[3080.5,2.8808832],[3080.4,0.957],[3080.2,3.2078],[3079.8,3.8378832]],[[3081.0,3.2078],[3081.3,0.4721],[3081.4,0.22069063],[3082.0,0.16238142],[3082.7,7.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815561243,[[3079.6,3.33760684],[3079.5,0.956],[3079.1,0.81146],[3079.0,3.6938],[3078.1,22.93752173]],[[3080.3,0.4669],[3080.5,4.46803],[3080.6,1.2901],[3080.8,0.22746425],[3091.3,59.68885532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815616279,[[3077.3,0.4679],[3077.2,7.36998714],[3077.1,0.955],[3077.0,0.81203],[3076.7,0.8503567]],[[3078.0,0.4838],[3078.1,0.3247],[3078.3,3.2078],[3078.5,0.4768],[3078.6,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815638699,[[3078.4,0.32465],[3078.3,1.4261],[3078.2,3.2078],[3078.1,0.45],[3078.0,5.09309346]],[[3078.6,0.78824],[3079.0,3.6952],[3079.2,0.81147],[3079.4,3.69173714],[3080.0,11.38395561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815695442,[[3079.7,0.32452],[3079.4,8.30089346],[3079.3,8.52900014],[3079.1,14.30477362],[3078.9,13.6309706]],[[3079.8,0.77731],[3079.9,0.456],[3080.2,0.4521],[3080.3,4.01898],[3083.1,31.40544401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815776206,[[3081.9,3.2078],[3081.8,1.72092917],[3081.7,0.4611],[3081.0,1.26322917],[3080.9,12.6789706]],[[3082.5,0.447],[3082.6,0.9603],[3082.7,0.81055],[3082.8,3.2078],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815833734,[[3079.1,0.4825],[3079.0,3.78939536],[3078.9,3.2078],[3077.6,0.16107325],[3077.5,17.75055885]],[[3079.9,3.6817],[3080.0,0.81124],[3080.1,0.4498],[3080.2,0.4667],[3081.4,6.12069536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815838232,[[3079.7,0.32452],[3079.2,1.75845],[3079.1,1.29397],[3079.0,3.78939536],[3078.9,3.2078]],[[3079.9,0.7984],[3080.1,0.4498],[3080.3,3.2078],[3080.5,1.03793934],[3080.6,3.82169536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815919693,[[3079.2,0.32457],[3078.7,3.6529],[3078.6,5.08035545],[3078.5,5.56409346],[3078.4,8.41706014]],[[3079.4,1.23806],[3079.5,0.4556],[3079.7,3.2078],[3080.0,0.81125],[3080.2,0.8112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731815962092,[[3078.8,0.32461],[3078.3,0.4417],[3078.2,5.90479346],[3078.1,3.2078],[3078.0,8.41714014]],[[3079.0,0.7857],[3079.1,0.9414],[3079.2,3.2078],[3079.5,4.63436545],[3080.8,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816022028,[[3083.0,0.32421],[3082.7,3.2078],[3082.6,2.87897545],[3082.5,0.927],[3082.4,5.8253329]],[[3083.2,0.32419],[3083.5,0.4828],[3083.6,0.4578],[3083.7,1.29355],[3083.8,3.37001336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816046336,[[3081.0,0.80551],[3080.9,0.00820263],[3080.8,0.4396],[3080.7,3.6896],[3080.6,2.87897545]],[[3081.2,0.3244],[3081.6,4.1723526],[3081.7,0.4475],[3081.8,0.26860697],[3081.9,2.84538514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816100382,[[3078.6,3.36067545],[3078.5,3.2078],[3078.2,0.4667],[3078.1,6.2245179],[3078.0,1.2928]],[[3079.3,3.2078],[3079.7,1.4051],[3080.2,3.82097545],[3080.5,0.27860468],[3081.4,6.12397545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816124311,[[3081.5,3.2078],[3081.1,3.43626802],[3081.0,1.32142],[3080.5,0.9461],[3080.4,0.16228971]],[[3081.8,0.32434],[3082.3,7.51820176],[3082.7,0.26748456],[3083.0,0.81055],[3083.1,4.06520832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816167829,[[3084.3,3.2078],[3084.0,0.468],[3083.9,2.296],[3083.8,4.96270155],[3083.7,1.27824]],[[3085.1,3.6588],[3085.2,0.80997],[3085.6,0.9193],[3818.7,1.01836007],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816219170,[[3082.3,3.22105],[3082.1,0.3243],[3082.0,0.4598],[3081.9,0.4598],[3081.0,3.65428221]],[[3082.4,0.32427],[3082.7,0.9665],[3083.0,4.19184323],[3083.1,4.01833],[3083.2,0.81048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816242782,[[3083.9,3.2078],[3083.6,0.32414],[3083.2,3.75138221],[3083.0,0.81051],[3082.9,0.96]],[[3084.0,0.3241],[3084.5,4.60732569],[3084.6,1.23776691],[3084.7,0.469],[3084.8,4.48588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816292010,[[3082.8,3.2078],[3082.6,0.4449],[3082.3,0.4481],[3082.0,0.837],[3081.6,13.09043882]],[[3083.7,5.04799916],[3083.8,0.4548],[3084.0,4.43659833],[3084.1,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816334755,[[3079.4,0.4855],[3079.3,3.53239],[3078.6,1.76068],[3078.4,4.74433],[3078.2,2.81728221]],[[3079.8,3.14183221],[3080.1,1.8936],[3080.3,3.2078],[3080.5,0.4585],[3080.8,0.81111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816395892,[[3082.4,0.32427],[3082.3,3.2078],[3081.9,0.4719],[3081.8,3.51954764],[3081.7,0.81085]],[[3082.7,0.4536],[3082.9,0.4555],[3083.0,3.2078],[3083.1,0.81053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816400303,[[3082.7,4.1477],[3082.4,0.81069],[3082.3,3.03047598],[3082.2,0.81074],[3081.8,4.98243882]],[[3083.3,0.9057],[3083.4,3.2078],[3083.6,0.4745],[3083.7,0.39190878],[3083.8,0.81032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816470664,[[3086.3,3.2078],[3086.1,1.4279],[3086.0,0.484],[3085.9,2.56289387],[3085.8,1.24907]],[[3086.8,0.4538],[3086.9,3.2078],[3087.0,0.80956],[3087.2,0.80953],[3087.6,4.40838374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816518693,[[3087.5,1.6313],[3087.3,2.2086],[3087.0,0.2591],[3086.9,0.2267]],[[3087.6,4.58149931],[3087.8,3.2078],[3087.9,1.3997],[3088.0,2.56289387],[3088.1,5.106462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816566423,[[3087.5,1.92943],[3087.4,3.2078],[3087.2,2.56289387],[3087.1,6.87187045],[3087.0,7.70835568]],[[3087.8,0.32371],[3088.3,0.80914],[3088.4,0.4465],[3088.5,3.2078],[3088.6,1.71018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816589633,[[3088.7,0.89],[3088.6,0.259],[3088.5,0.7421],[3087.8,2.56289387],[3087.5,4.96617045]],[[3089.3,0.4445],[3089.4,0.452],[3089.5,4.01662],[3089.6,0.473],[3091.8,13.91472675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816631670,[[3091.4,0.2587],[3091.2,0.4325],[3091.1,0.6994],[3090.9,0.32337],[3090.8,0.2264]],[[3091.5,0.32332],[3091.8,2.56289387],[3091.9,5.98281],[3092.0,0.68166278],[3092.1,0.80816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816654893,[[3089.8,0.32349],[3089.7,3.2078],[3089.6,0.9438],[3089.5,0.3109],[3089.2,0.4755]],[[3090.3,4.16424122],[3090.4,3.2078],[3090.6,0.16184424],[3090.7,0.4446],[3090.8,1.15455344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816704715,[[3091.7,0.3233],[3091.6,0.9246],[3091.5,0.3115],[3091.4,0.4846],[3091.2,1.014]],[[3092.1,3.2078],[3092.5,1.0361191],[3092.6,0.8897],[3092.8,1.9837635],[3096.0,0.77458306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816739840,[[3090.5,4.96617045],[3090.3,7.44925568],[3090.2,3.2078],[3090.0,3.98947331],[3089.8,10.74116091]],[[3091.6,3.2078],[3091.9,4.26514417],[3092.2,1.7654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816764054,[[3085.4,0.32398],[3085.2,3.2078],[3085.0,0.4797],[3084.9,0.4637],[3084.8,0.81012]],[[3086.1,3.53172],[3086.2,4.1473824],[3086.3,1.4571],[3086.4,3.66122331],[3086.7,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816800467,[[3082.0,3.6844],[3081.9,1.4611],[3081.8,3.99164331],[3081.5,4.96617045],[3081.4,0.4435]],[[3082.9,3.2078],[3083.2,4.48382431],[3083.7,8.17159431],[3083.8,4.44063331],[3083.9,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816840521,[[3080.2,3.2078],[3080.0,0.9516],[3079.8,1.29276],[3079.6,1.91248]],[[3080.9,0.32444],[3081.0,4.13745191],[3081.3,4.01886],[3081.4,3.18072331],[3081.5,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816907638,[[3084.1,3.04016739],[3084.0,0.3241],[3083.9,3.6873],[3083.8,0.0946],[3083.3,1.81042]],[[3084.5,0.32406],[3084.6,0.4564],[3085.0,0.447],[3085.2,4.48435],[3085.3,1.41066009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816952367,[[3086.5,0.01216],[3086.2,3.6333806],[3086.1,0.4527],[3086.0,3.2963],[3085.2,0.99905721]],[[3086.8,0.79762],[3086.9,0.9082],[3087.3,4.1918],[3087.5,0.80937],[3087.8,0.80929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731816973169,[[3086.5,3.2078],[3086.4,0.4536],[3086.2,3.6766806],[3086.0,5.52042111],[3085.9,1.006]],[[3087.1,0.4553],[3087.2,7.80826797],[3087.3,0.4399],[3087.6,0.80932],[3125.8,0.11890833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817022028,[[3086.8,0.32384],[3086.6,0.4627],[3086.2,4.50385],[3086.0,3.57587211],[3085.9,0.4568]],[[3086.9,0.4532],[3087.0,4.18213996],[3087.5,3.2078],[3087.6,0.4647],[3088.5,0.16214128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817063166,[[3089.5,0.40225],[3089.4,0.4399],[3089.3,3.2078],[3089.0,4.20896732],[3088.8,5.85160111]],[[3090.0,0.32351],[3090.1,4.14592318],[3090.2,0.905],[3090.6,4.01642],[3090.7,1.24976982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817087487,[[3092.3,3.2078],[3092.2,3.18508661],[3092.1,0.80821],[3091.9,0.0772],[3090.5,0.14117022]],[[3092.9,0.4835],[3093.2,0.4855],[3093.3,0.4774],[3093.5,3.2078],[3098.3,14.0295103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817126205,[[3092.3,3.2078],[3091.7,3.5773401],[3091.6,0.80834],[3091.4,0.8084],[3091.2,1.037]],[[3092.7,4.69834023],[3092.8,3.2078],[3092.9,0.4539],[3093.0,0.4816],[3093.5,0.80787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817151139,[[3093.7,0.32312],[3093.5,3.2078],[3093.4,2.80207979],[3093.1,0.80796],[3093.0,2.80207979]],[[3094.1,4.9479494],[3094.2,0.9187],[3094.3,3.2078],[3094.6,0.22958345],[3094.7,0.80755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817196153,[[3088.6,3.2078],[3088.3,3.28145427],[3088.2,1.26694],[3088.0,0.80936],[3087.8,1.74475716]],[[3089.2,4.27418299],[3089.5,0.3236],[3089.7,6.2078],[3089.8,1.5527],[3089.9,0.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817228569,[[3087.8,3.2078],[3087.4,1.28002],[3087.2,1.28758],[3087.1,3.50661185],[3086.9,1.065]],[[3088.0,4.28145328],[3088.1,4.28145328],[3088.4,3.2078],[3088.6,0.4649],[3092.2,14.0295103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817291218,[[3082.5,3.2078],[3082.4,0.3243],[3082.2,3.97772689],[3082.1,1.5093],[3082.0,0.4885]],[[3082.9,4.61312325],[3083.3,3.2078],[3083.6,1.5105],[3083.7,0.81044],[3085.3,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817294316,[[3081.9,0.32435],[3081.7,3.6618],[3081.6,0.4723],[3081.4,3.51182689],[3081.2,0.81108]],[[3082.3,0.32431],[3082.5,4.13263228],[3082.6,7.34043228],[3082.7,4.13263228],[3087.8,14.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817334934,[[3083.2,0.4705],[3083.1,3.2078],[3082.8,2.82120252],[3082.3,5.85212339],[3082.2,9.18540167]],[[3084.0,3.83925126],[3084.1,0.4659],[3084.2,1.24860152],[3084.6,2.82120252],[3095.5,2.2524082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817395786,[[3089.3,3.83408488],[3089.1,3.2078],[3088.8,1.012],[3088.7,0.912],[3087.3,0.22132149]],[[3089.7,4.20068538],[3089.8,0.32353],[3090.3,3.2078],[3090.5,2.77946],[3093.1,11.26989649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817417793,[[3090.3,3.2078],[3089.7,0.32353],[3089.4,2.80807771],[3089.1,0.932],[3089.0,2.26302]],[[3090.4,8.27972447],[3090.5,0.4409],[3090.6,0.997],[3090.8,1.03550024],[3091.0,4.47632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817460215,[[3086.8,0.4496],[3086.7,3.2078],[3086.5,4.77784305],[3086.3,0.80982],[3084.4,14.04532569]],[[3087.4,4.14261318],[3087.5,3.2078],[3087.7,0.4554],[3088.1,0.16075149],[3089.9,4.85378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817501145,[[3088.9,0.32365],[3088.7,3.2078],[3088.4,0.4419],[3088.3,4.3157579],[3088.1,0.4841]],[[3089.2,0.4851],[3089.3,3.2078],[3089.4,1.26081],[3089.5,0.981],[3089.9,11.26989649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817542386,[[3089.8,0.32356],[3089.6,3.2078],[3089.5,0.481],[3089.4,3.5064679],[3089.2,0.80905]],[[3090.0,4.18311484],[3090.2,4.50663484],[3090.3,0.16193806],[3090.5,1.3602],[3090.7,0.3907825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817565290,[[3091.6,0.32336],[3091.2,3.2078],[3091.0,4.3150579],[3090.8,3.0],[3090.7,0.80865]],[[3092.1,0.32332],[3092.2,2.84895268],[3092.3,3.2078],[3092.4,0.4685],[3092.5,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817607849,[[3092.0,3.2078],[3091.5,0.80845],[3091.3,0.837],[3091.2,6.63469579],[3090.7,1.61733]],[[3092.7,4.18194189],[3092.8,3.6553],[3092.9,0.4564],[3093.1,0.4575],[3093.3,0.22529382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817652282,[[3092.5,2.8041612],[3092.3,0.9449],[3092.2,0.3233],[3092.0,3.6683],[3091.7,0.8084]],[[3092.7,0.32326],[3092.9,7.38279372],[3093.3,0.808],[3093.7,3.4869],[3093.8,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817679995,[[3093.9,0.01366],[3093.5,3.2078],[3093.2,0.3232],[3092.9,0.4641],[3092.8,0.0767]],[[3094.0,0.32312],[3094.1,7.49147647],[3094.2,3.2078],[3094.4,0.4633],[3094.5,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817719842,[[3094.7,0.32304],[3094.4,2.80086899],[3094.3,3.2078],[3094.0,0.80778],[3093.9,1.5548]],[[3095.1,4.27332519],[3095.2,4.4535],[3095.6,11.87904573],[3095.8,12.68860637],[3096.1,1.79626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817789603,[[3094.6,0.32305],[3094.1,0.80778],[3094.0,3.2078],[3093.9,0.80782],[3093.8,0.4707]],[[3094.8,0.4428],[3094.9,6.33169899],[3095.0,0.4513],[3095.1,0.4419],[3095.2,11.41974573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817793811,[[3094.5,0.9224],[3094.3,4.01553],[3094.0,0.22571122],[3093.8,1.7205],[3093.7,8.35438117]],[[3095.4,3.2078],[3095.5,11.41974573],[3095.6,1.62480755],[3095.7,15.48947536],[3095.8,0.161659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817841037,[[3094.0,3.2078],[3093.6,0.4671],[3093.5,2.80086899],[3093.3,0.80797],[3093.0,0.91265]],[[3095.0,1.4084],[3095.1,0.16169246],[3095.2,0.975],[3095.3,6.00866899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817904696,[[3094.2,0.32309],[3093.9,0.4642],[3093.8,0.4764],[3093.7,4.01568],[3093.5,3.87886899]],[[3094.5,0.4711],[3094.6,4.13779773],[3094.7,3.98195],[3095.0,0.69233511],[3095.3,0.80748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817922902,[[3092.1,3.53112],[3091.8,2.72358595],[3091.3,0.974],[3091.1,0.80854],[3091.0,8.083]],[[3092.6,0.32327],[3092.8,3.2078],[3093.2,1.78203],[3093.3,7.29758134],[3093.4,1.73777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731817970153,[[3087.5,3.2078],[3087.4,0.9507],[3087.3,1.78554],[3087.1,1.27589],[3086.6,0.837]],[[3088.4,4.29265006],[3088.8,4.1137],[3088.9,0.4666],[3089.0,0.22930746],[3803.5,0.97771836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818014006,[[3088.7,0.32367],[3088.2,1.415],[3088.1,3.2078],[3088.0,0.80937],[3087.7,0.80943]],[[3088.9,0.34578],[3089.2,3.2078],[3089.3,0.4553],[3089.4,0.4661],[3089.6,14.39093994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818059636,[[3090.1,0.4497],[3089.8,3.2078],[3089.6,1.4586],[3089.5,0.80898],[3088.7,5.00685264]],[[3090.6,3.2078],[3091.0,0.9373],[3091.1,1.1990836],[3091.5,10.09871358],[3092.7,13.8115061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818084662,[[3090.7,0.32346],[3090.5,6.69106636],[3090.3,0.975],[3090.2,0.9218],[3090.1,0.80883]],[[3091.1,0.32343],[3091.2,4.23944803],[3091.3,0.4812],[3091.4,0.4733],[3091.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818126279,[[3092.2,0.32331],[3092.0,3.2078],[3091.8,0.80838],[3091.7,4.40571408],[3091.5,0.80846]],[[3092.3,0.931],[3092.6,0.4421],[3092.7,3.2078],[3093.0,1.20712419],[3093.1,10.26050545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818155993,[[3092.4,0.32329],[3091.9,4.49545],[3091.8,2.72588535],[3091.6,0.80842],[3091.5,0.4866]],[[3092.5,0.9339],[3092.6,0.80317],[3093.2,4.98984],[3093.5,10.09871358],[3120.4,0.11877019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818193419,[[3094.1,0.462],[3094.0,2.72588535],[3093.7,3.2078],[3093.6,0.80789],[3093.4,1.64496]],[[3095.0,4.26620746],[3095.1,3.4543],[3095.2,3.2078],[3095.3,0.80748],[3095.5,0.80742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818234858,[[3095.9,0.32292],[3095.7,4.15968535],[3095.5,3.6637],[3095.3,1.64446],[3095.0,0.80755]],[[3096.6,4.23808955],[3096.7,1.3567],[3096.8,3.2078],[3096.9,0.80706],[3097.6,12.97482277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818301106,[[3096.7,0.32284],[3096.3,3.18608535],[3096.2,3.2078],[3096.1,0.80724],[3096.0,1.4391]],[[3097.0,0.32281],[3097.1,0.4717],[3097.2,0.4671],[3097.4,0.4539],[3097.5,14.56885277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818343042,[[3110.9,3.44765498],[3110.8,3.2078],[3109.9,4.87124738],[3109.6,7.51027896],[3109.4,3.76164529]],[[3111.7,0.16141268],[3112.0,2.532],[3112.5,8.064],[3112.8,3.2078],[3113.3,3.76164529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818346244,[[3113.0,3.2078],[3111.2,3.76164529],[3110.5,2.53],[3110.3,0.36636523],[3109.4,5.06121597]],[[3113.2,4.25380822],[3113.7,2.53],[3113.9,3.2078],[3114.0,0.4497],[3114.1,4.10494808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818398177,[[3117.2,3.2078],[3116.9,3.75592433],[3116.7,0.18912009],[3116.6,0.32077],[3116.2,5.47279847]],[[3117.5,0.32069],[3118.1,3.2078],[3118.2,0.04393158],[3118.5,0.80147],[3118.6,4.97844141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818412787,[[3119.8,3.2078],[3119.6,0.32046],[3119.1,4.84997056],[3118.9,8.06531687],[3118.7,3.75592433]],[[3119.9,0.00206657],[3120.4,0.32039],[3120.5,4.09954736],[3120.6,3.2078],[3120.8,2.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818471830,[[3121.6,4.87203384],[3120.9,0.80092],[3120.5,3.74687341],[3120.1,7.7660274],[3119.7,12.10662812]],[[3122.1,4.13677295],[3122.3,4.13677295],[3122.4,6.2078],[3122.6,4.59977295],[3122.7,1.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818493855,[[3127.3,1.98394384],[3127.2,3.2078],[3126.6,0.9002],[3126.5,3.74687341],[3126.3,0.79952]],[[3127.7,4.16070513],[3127.9,4.16070513],[3128.0,4.16070513],[3128.1,0.31964],[3128.3,1.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818531978,[[3127.9,3.2078],[3127.7,4.75962968],[3127.5,0.31969],[3127.4,4.8633516],[3127.3,7.2950274]],[[3128.4,0.31961],[3128.7,4.23635117],[3128.8,3.2078],[3128.9,1.724],[3129.3,0.95876007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818555583,[[3127.3,3.2078],[3126.7,0.31977],[3126.6,4.72345636],[3126.1,0.4555],[3125.8,0.18210488]],[[3127.4,4.5194922],[3128.0,3.13188855],[3128.1,3.2078],[3129.4,3.213],[3138.1,0.56444868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818593622,[[3128.4,3.2078],[3128.2,0.31961],[3127.9,0.4812],[3127.8,4.23605492],[3127.3,0.79929]],[[3129.2,9.507],[3129.5,3.2078],[3132.5,61.69519755],[3134.5,15.94948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818619644,[[3134.4,11.44269],[3134.0,0.5011],[3133.6,2.22466],[3133.4,0.5035],[3133.3,6.20300765]],[[3134.5,0.01748977],[3135.3,0.00551412],[3135.6,0.31887],[3135.7,1.427],[3136.0,0.15972195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818655271,[[3132.1,0.5108],[3131.9,3.2078],[3131.7,0.31926],[3131.5,0.1873],[3131.1,0.79831]],[[3132.3,3.7042],[3132.4,1.416],[3132.9,0.4849],[3133.1,0.79782],[3133.4,0.79775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818696099,[[3134.6,3.2078],[3134.5,0.4026],[3134.2,0.31897],[3133.9,0.486],[3133.6,5.01197181]],[[3134.9,4.11826682],[3135.0,1.7808],[3135.1,1.283],[3135.5,0.1844253],[3153.1,7.94070974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818752641,[[3129.9,3.2078],[3129.5,0.31945],[3129.0,0.9302],[3128.8,0.4702],[3128.4,0.79892]],[[3130.1,4.12176402],[3130.2,4.12176402],[3130.3,0.33131],[3130.4,1.191],[3130.7,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818788163,[[3138.2,3.2078],[3137.8,3.0],[3137.5,4.89616188],[3137.0,0.4423],[3136.6,0.4372]],[[3139.0,1.198],[3139.1,3.2078],[3139.7,0.4409],[3140.2,0.17910756],[3140.3,4.89616188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818826087,[[3132.8,3.2078],[3132.5,0.31914],[3132.0,0.4619],[3131.9,4.7764853],[3131.8,1.71075]],[[3132.9,4.13219358],[3133.3,2.04187],[3133.4,3.2078],[3133.9,0.4578],[3134.0,0.79751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818828286,[[3122.3,3.2078],[3122.2,0.95878837],[3120.6,2.534],[3120.1,4.7764853],[3119.6,7.987]],[[3123.6,10.9285918],[3123.8,44.04436859],[3123.9,20.1677777],[3124.4,3.2078],[3124.5,4.20316994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818887854,[[3115.1,5.66372],[3114.1,16.63772835],[3113.9,0.9464],[3113.1,1.63028],[3112.2,7.6752381]],[[3115.4,2.49999773],[3115.6,3.7499966],[3115.7,4.08105943],[3116.1,3.2078],[3116.4,4.81114835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818925782,[[3112.7,0.32118],[3112.5,1.902],[3112.4,3.2078],[3112.2,0.80307],[3111.9,4.81114835]],[[3112.8,4.18879273],[3113.4,3.2078],[3113.5,2.49999773],[3113.7,3.7499966],[3113.8,0.32107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818947510,[[3116.3,3.2078],[3116.1,4.81114835],[3116.0,2.55609],[3115.8,0.80213],[3113.7,5.202902]],[[3117.5,7.40850319],[3117.6,0.4628],[3117.7,3.7404046],[3117.9,0.4491],[3118.0,4.96234608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731818984138,[[3117.6,1.607],[3117.4,0.01707],[3117.2,0.32071],[3117.0,3.2078],[3116.6,4.81114835]],[[3117.7,7.30976846],[3117.8,3.2078],[3118.0,0.32063],[3118.2,4.89158992],[3118.5,4.96234608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819006450,[[3116.7,0.32077],[3116.5,1.533],[3116.4,7.59011212],[3116.2,0.80205],[3116.1,0.0131]],[[3116.8,4.23845749],[3117.0,5.01171829],[3117.3,3.2078],[3117.7,7.67403369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819043076,[[3114.2,1.396],[3114.0,8.03],[3113.8,3.2078],[3113.2,4.38635499],[3112.8,2.07171]],[[3114.4,3.7562289],[3114.5,8.00647294],[3114.6,5.0071994],[3114.8,10.53492297],[3115.3,12.70220316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819098721,[[3116.6,0.32077],[3116.2,1.258],[3115.9,3.2078],[3115.7,4.38635499],[3115.6,8.026]],[[3116.9,4.19499328],[3117.0,3.2078],[3117.3,5.07933637],[3117.4,5.01128714],[3117.6,6.26826486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819134333,[[3120.0,1.203],[3119.9,0.32043],[3119.7,4.38635499],[3119.6,3.2078],[3119.0,0.80131]],[[3120.5,4.41751212],[3120.6,3.2078],[3120.7,1.2672],[3121.0,0.16049611],[3121.3,4.55916938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819137242,[[3119.0,3.2078],[3118.7,6.96285499],[3118.2,0.80152]],[[3119.9,4.57087504],[3120.0,1.3732],[3120.1,3.2078],[3120.4,1.3602],[3120.5,4.55937938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819197469,[[3116.6,1.185],[3116.1,0.32083],[3115.7,3.2078],[3115.5,5.72585499],[3115.4,0.80225]],[[3116.7,5.80435676],[3116.8,2.50046128],[3116.9,6.97056164],[3117.1,5.0202335],[3117.3,7.71250012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819237393,[[3114.2,1.183],[3114.1,3.2078],[3114.0,0.32104],[3113.9,8.027],[3113.8,1.2505]],[[3114.4,5.03170675],[3114.5,6.28963344],[3114.6,1.3495],[3114.7,3.52878],[3114.9,7.55267124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819274044,[[3116.0,1.181],[3115.9,3.2078],[3115.4,5.19093714],[3115.2,2.17561],[3114.5,1.60496]],[[3116.7,2.6978],[3116.9,3.2078],[3117.4,0.17798337],[3117.6,0.96548878],[3117.8,4.38869714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819314260,[[3118.2,3.52841],[3117.7,5.68936337],[3117.5,0.80171],[3117.3,2.05846],[3117.1,0.18062014]],[[3119.1,1.3405],[3119.3,2.74664512],[3119.4,0.80124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819336275,[[3115.6,1.49888],[3115.5,3.2078],[3115.4,4.8158158],[3115.1,1.2779],[3114.9,0.90238]],[[3116.3,4.08826501],[3116.4,1.3572],[3116.5,0.32079],[3116.6,3.2078],[3116.8,1.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819374701,[[3121.7,3.2078],[3121.6,1.185],[3121.5,0.32027],[3121.0,1.342],[3120.9,4.80565839]],[[3122.4,3.2078],[3123.2,1.51977977],[3123.4,1.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819397301,[[3117.9,1.185],[3117.8,4.4816],[3117.6,4.37914245],[3117.0,1.97203],[3116.7,0.96228977]],[[3118.4,4.17228325],[3118.5,0.32058],[3118.7,3.2078],[3118.9,1.294],[3119.1,1.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819438239,[[3117.6,0.32067],[3117.4,3.2078],[3117.1,1.196],[3116.9,2.15837],[3116.8,0.1005]],[[3117.9,4.23300387],[3118.2,1.3069],[3118.3,0.16048221],[3118.4,6.33349],[3119.0,7.59027435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819462655,[[3117.7,3.2078],[3117.6,1.178],[3117.1,4.37914245],[3116.8,2.20998]],[[3118.5,0.80147],[3118.6,6.36825337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819530598,[[3113.5,1.176],[3113.1,3.2078],[3113.0,2.15667],[3112.7,0.80294],[3111.4,12.56347306]],[[3113.9,4.13812899],[3114.0,1.4204],[3114.2,3.2078],[3114.4,2.6727],[3114.6,10.67136017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819544818,[[3115.0,0.32094],[3114.6,0.80246],[3114.4,1.97749],[3114.3,3.2078],[3113.9,1.4562]],[[3115.1,7.62363699],[3115.3,3.2078],[3115.4,7.48055058],[3115.5,0.50623241],[3115.6,11.52721487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819610656,[[3125.0,0.03008],[3124.8,3.2078],[3123.8,0.48008274],[3123.4,5.07890966],[3123.0,0.17727173]],[[3125.6,4.24756849],[3125.7,3.2078],[3125.9,2.51],[3126.1,8.005],[3126.3,0.31978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819614279,[[3126.9,3.2078],[3126.3,0.31978],[3125.7,4.91885692],[3124.9,0.7998],[3124.8,26.21750738]],[[3127.1,0.4639],[3127.3,3.2078],[3128.2,0.16007837],[3128.6,4.91885692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819653185,[[3121.8,3.52804],[3121.1,1.4441],[3121.0,4.91885692],[3120.9,0.80083],[3120.8,9.76470352]],[[3122.1,2.266],[3122.4,0.32019],[3122.5,8.006],[3123.3,4.00804],[3123.7,5.71899692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819714948,[[3123.9,3.52782],[3123.2,5.00864944],[3123.0,0.18129693],[3122.9,0.80032],[3122.6,1.3637]],[[3124.3,0.31999],[3124.4,5.87344783],[3124.7,3.2078],[3124.9,1.405],[3125.1,9.06368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819753575,[[3128.3,3.52737],[3128.0,4.19420429],[3127.5,0.79913],[3127.4,1.9675],[3127.3,0.95907181]],[[3129.0,4.3945627],[3129.1,1.488],[3129.6,3.3871187],[3129.9,2.75656],[3133.7,31.27268912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819775781,[[3129.2,3.2078],[3128.7,0.79883],[3128.6,4.19420429],[3128.5,0.97709662]],[[3129.7,1.487],[3130.1,0.3194],[3130.4,3.2078],[3130.5,2.1682],[3130.6,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819816014,[[3134.5,0.31894],[3134.3,3.2078],[3133.9,3.79752],[3133.7,0.79757],[3133.5,4.75764024]],[[3134.8,1.371],[3134.9,0.31891],[3135.6,7.40200429],[3135.7,3.07918],[3135.9,1.1340699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819856730,[[3131.5,0.31928],[3131.1,3.2078],[3131.0,4.19420429],[3130.7,0.7984],[3130.5,0.79847]],[[3131.6,1.243],[3132.1,0.31922],[3132.3,3.2078],[3132.4,2.2579],[3132.7,2.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819880869,[[3129.6,0.4934],[3129.4,0.3195],[3128.9,4.19420429],[3128.8,3.2078],[3128.7,4.4862]],[[3129.8,5.33829949],[3129.9,3.2078],[3130.6,4.3811],[3130.7,0.15983837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819921896,[[3134.3,4.34491344],[3134.1,0.79754],[3133.9,3.41224404]],[[3135.2,1.231],[3135.4,7.986],[3135.5,3.2078],[3136.0,4.4022],[3136.2,5.14194344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731819943908,[[3135.0,0.95953],[3134.9,3.2078],[3134.6,5.14232344],[3134.5,2.2197],[3134.4,0.79746]],[[3135.1,1.229],[3135.7,2.2786],[3136.0,0.31883],[3136.2,5.3897],[3136.3,0.15960468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820006565,[[3137.0,0.0575],[3136.7,0.31875],[3136.6,3.2078],[3136.4,2.3111],[3136.3,3.46946727]],[[3137.1,4.1809274],[3137.2,1.54271],[3137.3,3.2078],[3137.6,2.3312],[3137.8,0.79663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820022783,[[3132.6,0.31917],[3132.5,3.2078],[3132.3,4.33467143],[3131.8,0.79812],[3131.6,0.79818]],[[3133.0,4.11597971],[3133.3,0.31911],[3133.5,2.3642],[3133.6,3.3837],[3133.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820086424,[[3129.0,3.2078],[3128.8,4.5697],[3128.7,6.64617143],[3128.3,0.79903]],[[3129.7,4.4278],[3130.1,2.1813],[3130.7,4.5838],[3130.8,7.985],[3131.0,5.13303143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820123744,[[3125.7,0.31987],[3125.6,3.52768],[3124.9,0.7999],[3124.5,5.59295491],[3123.9,2.3544]],[[3126.0,5.36047926],[3126.1,3.2078],[3126.3,0.16000665],[3126.7,4.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820126735,[[3124.6,3.2078],[3124.2,0.80007],[3124.0,5.59309491],[3123.7,0.80018],[3123.6,0.33701007]],[[3125.6,4.08437904],[3125.7,2.309],[3125.8,5.4177],[3126.0,3.4463],[3126.1,4.79297491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820189085,[[3127.6,3.2078],[3127.0,0.79936],[3126.8,2.3697],[3125.8,2.82231],[3125.7,4.92615856]],[[3128.0,5.41890274],[3128.5,3.2078],[3128.6,0.15998771],[3129.0,8.001],[3130.4,9.88221505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820228910,[[3130.7,3.52716],[3130.1,0.79856],[3129.8,3.07853],[3129.7,4.35054195],[3129.5,1.59743]],[[3130.8,9.211],[3131.2,4.78692],[3131.8,4.35054195],[3132.0,0.95799866],[3132.2,0.95672345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820252619,[[3127.2,3.52752],[3126.9,4.35054195],[3126.6,2.1683],[3126.5,2.3134],[3126.1,0.79958]],[[3127.6,1.215],[3127.8,0.31966],[3128.1,2.2947],[3128.2,4.5565],[3129.1,4.35054195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820294041,[[3125.8,0.46637767],[3125.5,3.2078],[3125.2,4.76995431],[3125.1,7.15493147],[3125.0,0.95677808]],[[3125.9,1.213],[3126.4,0.31981],[3126.5,2.0033],[3126.6,2.0811],[3126.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820338090,[[3123.5,5.1483],[3123.3,2.90343],[3123.1,0.98209289],[3123.0,4.35054195],[3122.5,4.76995431]],[[3124.3,3.2078],[3124.4,2.30893],[3124.7,3.2154],[3125.0,0.7999],[3125.1,2.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820367011,[[3121.5,2.0253],[3121.4,2.78071],[3121.3,2.1123],[3121.2,6.70921747],[3121.1,0.17982597]],[[3122.3,1.21],[3122.5,3.2078],[3122.6,3.9499],[3122.7,0.3202],[3122.8,5.51621747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820417255,[[3122.3,0.32023],[3121.8,3.2078],[3121.7,0.80073],[3121.6,1.9466],[3121.4,4.37055762]],[[3122.4,1.207],[3122.6,5.3054],[3123.0,4.0809],[3123.3,1.14538783],[3133.5,1.91430716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820475100,[[3119.6,0.3205],[3119.2,2.0223],[3119.0,8.0202],[3118.9,3.50842237],[3118.8,0.98544896]],[[3119.8,0.32049],[3119.9,1.198],[3120.1,5.2865],[3120.4,2.85809],[3120.5,5.51332237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820494225,[[3120.0,0.32046],[3119.7,1.9995],[3119.6,0.80125],[3119.5,1.9443],[3119.4,8.91499417]],[[3120.1,3.2078],[3120.2,1.198],[3120.6,2.3165],[3120.7,2.0995],[3120.8,2.26119469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820546465,[[3119.4,5.1814],[3119.2,2.0294],[3119.1,3.50842237],[3119.0,2.1097],[3118.9,0.98340572]],[[3120.1,4.09019874],[3120.2,2.34984],[3120.3,1.19],[3120.4,3.2078],[3120.5,1.9819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820611323,[[3117.9,0.32068],[3117.6,1.9192],[3117.5,4.0096],[3117.2,0.80188],[3116.5,4.92517997]],[[3118.0,4.3918],[3118.4,2.31133],[3118.5,1.9196],[3118.6,3.54742127],[3118.7,8.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820662930,[[3115.8,0.32089],[3115.5,90.78998575],[3115.3,3.2078],[3115.2,4.38592294],[3115.1,0.80239]],[[3116.1,1.176],[3116.3,2.33044],[3116.4,3.2078],[3116.9,4.0957],[3132.2,25.1118097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820709097,[[3114.7,0.32101],[3114.3,0.80262],[3114.2,2.0515],[3114.1,5.96717],[3113.9,2.0946]],[[3114.8,1.173],[3115.1,2.0151],[3115.2,2.0449],[3115.3,3.2078],[3115.6,1.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820737289,[[3113.8,0.7211],[3113.3,2.86588],[3113.1,5.2282],[3113.0,0.80295],[3112.8,7.38362928]],[[3114.1,3.2078],[3114.2,2.0709],[3114.5,0.16069781],[3114.7,3.51985905],[3115.9,8.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820782614,[[3112.7,0.32121],[3112.6,2.5498],[3112.4,3.2078],[3112.1,0.80318],[3111.8,0.98740756]],[[3113.0,1.162],[3113.1,1.60697],[3113.2,3.2078],[3113.6,1.3437],[3113.8,0.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820814048,[[3115.5,3.51985905],[3115.1,3.2078],[3114.8,0.80249],[3114.5,9.9112855],[3114.4,0.80258]],[[3116.3,5.35854641],[3116.4,3.2078],[3116.6,4.13454641],[3116.8,4.13454641],[3117.1,0.16077169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820861366,[[3116.2,4.96338228],[3116.0,10.95725932],[3115.9,0.8022],[3115.8,13.12436202],[3115.7,4.98006]],[[3116.4,1.259],[3116.8,1.2475],[3116.9,0.499],[3117.0,3.2078],[3117.1,2.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820908796,[[3115.9,0.32088],[3115.8,1.1481],[3115.7,3.5167799],[3115.6,1.2107],[3115.4,5.23784]],[[3116.3,5.28564439],[3116.4,0.32084],[3116.6,2.2231],[3116.8,3.2078],[3117.0,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820935017,[[3113.9,0.32109],[3113.8,3.2112],[3113.7,3.2078],[3113.6,3.5167799],[3113.5,0.80283]],[[3114.0,1.158],[3114.1,0.183],[3114.4,3.52884],[3114.9,3.4993],[3115.1,0.14727341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731820985641,[[3114.8,5.4447],[3114.5,3.5167799],[3114.4,0.80258],[3114.2,1.1466]],[[3115.3,1.47794],[3115.6,3.2078],[3115.7,2.3415],[3115.9,0.98522],[3116.0,3.5167799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821039678,[[3116.8,3.2078],[3116.6,0.01322],[3116.5,1.1689],[3116.4,3.5167799],[3116.1,4.95549566]],[[3117.0,1.47077],[3117.2,2.2402],[3117.3,3.2078],[3117.6,0.98477],[3117.8,0.94816031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821056203,[[3115.7,2.228],[3115.5,3.2078],[3115.2,4.7175799],[3114.8,0.95030399],[3114.7,4.95549566]],[[3115.9,1.147],[3116.4,1.1236],[3116.5,1.1335],[3116.6,4.3358],[3117.5,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821100727,[[3113.9,0.32109],[3113.6,1.1743],[3113.5,1.1217],[3113.4,4.3924],[3113.1,0.80293]],[[3114.0,1.144],[3114.3,0.32105],[3114.4,3.2078],[3114.6,2.4534],[3114.7,8.18000754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821171095,[[3112.9,0.32119],[3112.5,3.2078],[3112.4,0.80311],[3112.3,2.3044],[3112.2,1.91825]],[[3113.0,1.134],[3113.5,7.2287199],[3113.6,2.2136],[3114.4,0.9633855],[3135.0,7.13571399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821224287,[[3112.9,0.32118],[3112.8,1.0774],[3112.5,5.7881799],[3112.4,3.2078],[3112.3,0.80313]],[[3113.2,0.32117],[3113.3,4.3378],[3113.8,0.80277],[3113.9,3.3253],[3114.0,3.6997799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821280731,[[3112.5,0.32123],[3112.4,1.0791],[3112.2,1.0447],[3112.1,1.0376],[3112.0,3.2078]],[[3112.7,1.1395],[3112.8,1.0284],[3112.9,3.2078],[3113.1,1.0806],[3113.2,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821311168,[[3113.4,0.32114],[3112.9,4.2554],[3112.8,0.80299],[3112.7,2.1877],[3112.6,5.82231641]],[[3113.5,1.118],[3113.7,0.32111],[3113.9,1.0792],[3114.0,2.1454],[3114.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821360990,[[3112.1,1.0088],[3112.0,2.1306],[3111.8,0.80326],[3111.7,6.79377007]],[[3112.6,4.3188],[3112.7,0.32122],[3112.9,2.175],[3113.1,1.0185],[3113.2,8.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821395617,[[3113.0,0.32117],[3112.7,2.0292],[3112.5,1.84618],[3112.4,3.2078],[3112.2,4.38912007]],[[3113.3,2.0961],[3113.4,1.35975],[3113.5,4.3148],[3113.9,0.80273],[3114.0,3.58597007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821445267,[[3115.8,0.32089],[3115.6,3.58597007],[3115.2,0.80239],[3115.0,4.01024],[3114.9,2.0832]],[[3115.9,1.1],[3116.0,10.1034],[3116.1,3.2078],[3116.4,0.160688],[3116.6,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821499398,[[3115.6,0.32091],[3115.4,1.0147],[3115.2,2.113],[3115.0,4.38841007],[3114.8,0.80249]],[[3115.8,1.097],[3115.9,3.1489],[3116.0,11.56268],[3116.2,0.16060644],[3116.3,0.3300494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821529813,[[3113.3,1.0428],[3113.2,0.4572],[3113.1,0.4815],[3112.8,3.2078]],[[3113.4,0.32114],[3113.6,0.4412],[3113.7,1.093],[3114.0,4.01051],[3114.2,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821574675,[[3106.6,3.36139367],[3106.1,4.01253],[3106.0,0.467],[3105.8,0.4842],[3105.7,4.30501355]],[[3107.3,3.2078],[3107.5,4.46542929],[3107.6,1.09],[3107.7,1.08440104],[3108.1,0.80423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821626989,[[3106.2,0.32188],[3105.9,0.4594],[3105.8,3.6896],[3105.7,0.4831],[3105.6,0.80486]],[[3106.6,0.32185],[3106.7,0.4839],[3106.8,4.22642902],[3106.9,3.6717],[3107.0,1.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821692839,[[3107.8,0.9313],[3107.7,3.2078],[3107.3,4.8612142],[3107.1,0.80446]],[[3108.4,0.32166],[3108.5,6.67066085],[3108.6,3.2078],[3108.9,0.80404],[3109.0,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821696038,[[3107.9,0.3217],[3107.8,0.4679],[3107.7,3.2078],[3107.4,0.4699],[3107.3,3.6033842]],[[3108.0,1.084],[3108.2,4.22267612],[3108.3,1.27217],[3108.5,0.652],[3108.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821776386,[[3102.9,0.76032],[3102.7,3.2078],[3102.5,0.4854],[3102.4,4.4090642],[3102.2,0.80575]],[[3103.3,1.08],[3103.4,0.32217],[3103.7,1.3665],[3103.8,3.6033842],[3103.9,0.1385369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821830103,[[3103.4,0.32217],[3103.2,3.2078],[3102.9,0.80556],[3102.6,5.04345659],[3102.5,7.59768315]],[[3103.8,4.2858],[3104.1,1.4005],[3104.3,3.60861966],[3104.4,0.13846786],[3104.5,0.80517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821877335,[[3102.2,1.27169],[3102.1,6.81641966],[3101.8,0.4731],[3101.4,0.80596],[3101.3,5.04345659]],[[3102.8,0.9359],[3102.9,0.4849],[3103.0,1.073],[3103.1,11.2698],[3103.5,0.30506383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821900971,[[3103.1,0.32221],[3102.9,0.9482],[3102.7,0.4679],[3102.6,3.2078],[3102.5,0.80566]],[[3103.2,1.071],[3103.4,3.2078],[3103.7,1.4288],[3103.8,0.16129656],[3105.1,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731821953321,[[3100.5,0.9007],[3100.4,0.32248],[3100.1,4.06861966],[3100.0,13.2078],[3099.6,0.80641]],[[3100.9,1.39244],[3101.0,0.9588],[3101.1,0.4574],[3101.2,3.2078],[3101.5,3.60861966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822011452,[[3100.9,3.54723],[3100.7,0.897],[3100.6,6.81641966],[3100.5,0.80618],[3100.3,1.27434]],[[3101.0,0.01855],[3101.8,3.36921737],[3101.9,1.38933],[3102.0,1.3707],[3102.3,3.79161966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822036069,[[3100.4,0.78488],[3100.3,0.476],[3100.2,3.2078],[3099.5,0.80645],[3099.0,5.20483748]],[[3101.1,4.18145984],[3101.2,3.2078],[3101.3,0.4511],[3101.4,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822080098,[[3101.9,0.32233],[3101.5,0.454],[3101.4,3.2078],[3101.2,0.80601],[3101.1,0.4421]],[[3102.0,5.2953217],[3102.1,0.4835],[3102.3,0.32229],[3102.5,4.1473],[3102.6,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822109226,[[3098.6,1.26087],[3098.2,3.6516],[3098.0,0.80684],[3097.8,0.8069],[3097.6,4.32784367]],[[3098.9,4.14200822],[3099.0,0.4776],[3099.1,1.061],[3099.3,3.2078],[3099.4,0.77129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822164878,[[3096.4,3.2078],[3095.9,0.9363],[3095.1,0.8076],[3094.8,5.04345659],[3094.6,9.21313315]],[[3096.5,0.32289],[3096.6,4.23315139],[3096.7,1.061],[3096.8,3.62280982],[3096.9,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822196008,[[3097.6,0.32281],[3097.0,0.80719],[3096.9,0.9591],[3096.8,6.83060982],[3096.7,0.80726]],[[3098.0,0.32277],[3098.1,3.2078],[3098.2,0.9071],[3098.3,4.10400982],[3098.4,0.32076468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822263066,[[3096.3,0.4566],[3096.2,3.2078],[3096.1,0.8074],[3096.0,4.33344264],[3095.8,0.4583]],[[3096.9,0.4381],[3097.1,3.3908],[3097.4,0.15785834],[3098.0,0.80693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822308214,[[3097.5,0.3228],[3097.1,3.2078],[3096.9,0.4605],[3096.8,1.25179],[3096.7,3.6257708]],[[3097.7,1.531],[3097.8,0.32278],[3097.9,0.4397],[3098.0,3.6257708],[3098.4,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822338533,[[3098.7,0.32269],[3098.6,0.4646],[3098.5,3.2078],[3098.2,4.4326408],[3098.0,1.27731]],[[3099.9,7.78371966],[3100.1,4.28298],[3100.3,0.44],[3100.4,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822385061,[[3099.1,0.4783],[3098.7,1.28074],[3098.6,6.8335708],[3098.5,0.8068],[3098.1,5.04345659]],[[3099.7,5.52944554],[3099.8,0.9164],[3099.9,3.2078],[3100.2,12.61114236],[3100.3,3.6257708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822428315,[[3103.3,0.4761],[3103.2,3.6257708],[3103.1,0.79443],[3102.7,3.6576],[3102.6,0.13768636]],[[3103.9,3.2078],[3104.2,0.80533],[3104.3,1.047],[3104.4,1.26107],[3104.6,0.58849524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822453720,[[3103.6,3.60968652],[3103.3,0.95684202],[3103.1,1.26448],[3103.0,3.6884],[3102.9,0.4755]],[[3104.0,1.045],[3104.1,0.4841],[3104.2,0.76073],[3104.8,4.41484652],[3105.0,0.96634843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822501642,[[3105.9,0.32194],[3105.5,3.60968652],[3105.4,3.2078],[3105.3,0.9075],[3105.2,0.80505]],[[3106.2,4.09480677],[3106.3,1.36291],[3106.5,3.6588],[3106.6,0.9038],[3106.8,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822545566,[[3104.8,0.32203],[3104.7,0.477],[3104.6,3.6872],[3104.4,3.60968652],[3104.3,0.4552]],[[3105.1,0.4521],[3105.2,0.32199],[3105.5,4.57839146],[3105.6,4.3108],[3105.7,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822580002,[[3105.2,1.71109],[3105.1,6.81748652],[3104.8,0.80507],[3104.6,0.80513],[3104.4,5.04345659]],[[3105.3,1.053],[3105.5,0.4731],[3105.7,0.32194],[3105.8,0.468],[3105.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822641454,[[3107.5,0.32175],[3107.4,3.2078],[3107.3,3.60053509],[3107.1,0.4839],[3107.0,0.9311]],[[3107.8,0.9181],[3107.9,1.039],[3108.0,0.8045],[3108.1,3.2078],[3108.7,0.32378957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822732329,[[3110.1,0.4771],[3109.9,2.38653213],[3109.8,0.4515],[3109.6,3.2078],[3109.3,0.80389]],[[3110.2,4.16151277],[3110.3,0.76767],[3110.4,3.2078],[3110.6,1.032],[3110.7,2.04904213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822743739,[[3107.9,0.32171],[3107.7,5.03154321],[3107.6,3.2078],[3107.3,2.31447976],[3107.2,0.80445]],[[3108.3,0.32167],[3108.5,4.12377081],[3108.6,4.12377081],[3108.7,0.4446],[3108.8,5.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822786354,[[3106.8,0.32182],[3106.6,3.2078],[3106.3,1.348],[3106.2,0.80472],[3106.0,0.80476]],[[3106.9,4.31491277],[3107.0,0.32181],[3107.1,0.91],[3107.2,1.03],[3107.3,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822863622,[[3110.0,0.32149],[3109.8,0.9227],[3109.7,0.4669],[3109.4,3.2078],[3109.3,0.80389]],[[3110.1,4.14261281],[3110.2,1.022],[3110.3,0.76887],[3110.4,3.6705],[3110.5,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822910611,[[3110.8,3.52921],[3110.4,6.59622253],[3110.3,0.4595],[3110.2,1.24116],[3110.0,0.80372]],[[3110.9,4.14327627],[3111.3,4.22491158],[3111.4,1.02],[3111.5,0.32134],[3111.7,0.32063794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822934830,[[3109.7,0.32152],[3109.2,7.24922253],[3109.1,0.4479],[3109.0,0.80397],[3108.8,0.94487511]],[[3110.0,1.018],[3110.1,0.32148],[3110.3,0.4525],[3110.4,3.6727],[3110.5,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731822988266,[[3107.1,0.9064],[3107.0,3.2078],[3106.7,1.25498],[3106.6,8.64995822],[3106.5,7.72041045]],[[3107.5,5.20083531],[3107.8,0.9256],[3107.9,0.183],[3108.0,1.25257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823020101,[[3105.3,0.32198],[3105.1,1.3529],[3105.0,3.2078],[3104.7,0.8051],[3104.5,0.80514]],[[3105.4,4.14042231],[3105.7,0.76814],[3105.8,1.4583],[3106.0,0.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823068928,[[3108.4,0.32165],[3108.1,0.4547],[3108.0,4.1512],[3107.9,0.80425],[3107.7,0.8043]],[[3108.5,1.012],[3108.8,0.77852],[3108.9,3.7215668],[3109.0,7.26422228],[3109.2,0.14071341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823133294,[[3107.9,0.32171],[3107.6,3.2078],[3107.4,1.7262],[3107.3,0.482],[3107.2,0.80443]],[[3108.0,1.008],[3108.1,0.4423],[3108.2,3.52948],[3108.4,3.60096893],[3108.6,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823196619,[[3106.0,1.58209758],[3105.9,1.3564],[3105.5,4.01278],[3102.9,67.75657697],[3102.8,25.3256105]],[[3106.4,3.2078],[3106.6,1.001],[3106.7,0.4783],[3106.8,1.58209758],[3106.9,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823227245,[[3106.7,1.3991],[3106.6,3.2078],[3106.3,0.80475],[3106.0,0.80483],[3105.9,3.90872686]],[[3107.2,4.14533608],[3107.3,3.52961],[3107.5,2.3618],[3107.6,3.60471999],[3107.9,0.80438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823278398,[[3106.4,0.32189],[3106.0,0.80484],[3105.8,4.5886],[3105.5,3.60471999],[3105.0,5.05373569]],[[3106.5,5.18739492],[3106.7,3.2078],[3106.8,0.4791],[3106.9,0.9236],[3107.0,3.60471999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823325234,[[3107.8,0.32175],[3107.6,0.9066],[3107.5,0.4488],[3107.3,4.79030845],[3107.2,0.80453]],[[3108.0,4.21503658],[3108.1,3.52952],[3108.3,1.4066],[3108.4,2.57550845],[3108.5,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823362561,[[3111.0,3.2144],[3110.8,4.04072279],[3110.5,0.9239],[3110.4,4.01151],[3110.2,0.14153384]],[[3111.3,0.3214],[3111.5,0.961],[3111.7,1.437],[3111.9,0.98633],[3118.3,17.5782668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823415607,[[3111.3,0.8916],[3111.2,3.2078],[3111.0,0.32141],[3110.9,3.59622279],[3110.4,0.80369]],[[3111.5,0.32137],[3111.9,11.67709892],[3112.1,1.20178],[3112.3,0.183],[3112.4,1.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823496666,[[3109.4,0.32158],[3109.1,4.5703],[3108.6,0.80417],[3108.5,3.73432758],[3108.1,7.64532569]],[[3109.5,0.983],[3109.9,0.183],[3110.1,0.4612],[3110.2,7.34117962],[3110.4,3.98911782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823554311,[[3110.6,0.32146],[3110.4,0.4623],[3110.3,0.4474],[3110.2,0.4608],[3110.1,3.2078]],[[3110.8,0.979],[3111.1,0.5814],[3111.2,0.4626],[3113.4,16.05929],[3126.0,7.18189325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823607454,[[3109.6,0.32156],[3109.2,0.4784],[3109.1,0.4458],[3109.0,7.60809298],[3108.7,0.94460028]],[[3109.9,0.976],[3110.1,0.32151],[3110.2,0.4483],[3110.3,3.59622298],[3110.4,3.36874506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823635789,[[3109.2,0.3216],[3109.1,0.4719],[3109.0,0.4471],[3108.8,0.80411],[3108.7,0.4567]],[[3109.3,4.15784139],[3109.4,4.25950316],[3109.6,0.4735],[3109.7,3.2078],[3109.9,0.16097304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823663822,[[3106.9,3.2078],[3106.8,0.9427],[3106.7,0.32186],[3106.4,0.4704],[3106.2,0.80479]],[[3107.3,4.18456769],[3107.4,4.1808],[3107.5,0.2699],[3107.6,0.4808],[3107.7,3.59622298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823715461,[[3105.7,0.4371],[3105.6,0.9057],[3105.4,3.2078],[3105.2,0.80504],[3105.0,3.59622298]],[[3106.1,4.27144447],[3106.2,6.80402298],[3106.4,0.5825],[3106.5,1.2407],[3106.6,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823765092,[[3106.6,1.28227],[3106.2,0.483],[3106.1,0.80482],[3106.0,3.2078],[3105.9,3.59622298]],[[3106.7,4.16109781],[3106.8,0.969],[3106.9,0.16109856],[3107.1,0.94552],[3107.2,3.74708256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823817634,[[3108.5,3.59622298],[3108.4,4.5898],[3108.3,0.80425],[3108.1,0.80429],[3107.6,1.60884]],[[3109.1,0.965],[3109.4,0.183],[3109.5,4.048],[3109.6,0.2698],[3110.0,0.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823847862,[[3109.7,0.32155],[3109.5,0.4646],[3109.4,4.08042298],[3109.3,0.4625],[3109.2,4.01181]],[[3109.8,3.2078],[3109.9,0.964],[3110.3,0.183],[3110.7,8.049],[3120.3,52.15602743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823897700,[[3111.8,0.4373],[3111.6,3.91257344],[3111.5,0.4673],[3111.4,0.4535],[3111.2,3.2078]],[[3112.0,0.962],[3112.4,3.34581972],[3112.5,0.2692],[3112.6,1.0449],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731823939720,[[3111.0,1.57910986],[3110.9,0.9191],[3110.7,3.52925],[3110.1,0.80377],[3110.0,1.57910986]],[[3111.2,0.3214],[3111.3,1.3573],[3111.4,0.4442],[3111.5,3.4773],[3111.6,1.57910986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824037276,[[3109.1,0.918],[3108.9,0.4836],[3108.8,3.2078],[3108.7,1.58106107],[3108.1,5.04937527]],[[3109.4,1.27559],[3109.5,4.78886107],[3109.8,0.8751],[3109.9,0.4556],[3110.0,1.58106107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824041083,[[3109.1,0.4401],[3109.0,0.32162],[3108.9,0.9664],[3108.7,1.58106107],[3108.4,3.2078]],[[3109.3,0.8745],[3109.4,0.954],[3109.5,5.11044107],[3109.8,0.4541],[3109.9,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824124627,[[3110.3,1.4089],[3110.2,0.3215],[3109.9,1.58068771],[3109.8,3.2078],[3109.6,0.80389]],[[3110.5,4.18327042],[3110.6,4.0685],[3110.7,1.27146],[3110.8,1.90077956],[3111.0,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824187797,[[3114.1,2.26174309],[3114.0,3.2078],[3113.8,0.32112],[3112.9,0.80305],[3112.2,7.57406291]],[[3114.3,0.946],[3114.4,0.32107],[3114.6,5.1292329],[3114.7,3.3908],[3115.1,0.80251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824237866,[[3117.9,1.348857],[3117.4,0.4603],[3117.3,0.32076],[3117.2,3.2078],[3117.0,1.348857]],[[3118.0,5.34403655],[3118.2,3.3908],[3118.3,0.4752],[3120.0,4.261857],[3126.0,38.86286609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824244250,[[3119.0,3.06343393],[3118.7,3.52843],[3118.6,0.4798],[3118.5,3.0],[3118.0,0.9035]],[[3119.3,0.941],[3119.4,0.32056],[3119.6,3.2078],[3119.7,0.4798],[3119.9,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824323404,[[3116.2,0.32088],[3115.8,1.3551],[3115.6,3.2078],[3115.5,3.86581393],[3115.3,0.80244]],[[3116.4,0.9244],[3116.6,0.76305],[3116.7,3.3908],[3117.2,3.86539393],[3117.8,1.60363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824356526,[[3119.0,3.2078],[3118.9,0.4798],[3118.8,0.9469],[3118.7,3.06343393],[3118.6,0.80159]],[[3119.4,0.938],[3119.5,1.4261],[3119.7,0.4746],[3120.1,3.2078],[3120.6,0.80111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824407775,[[3118.9,0.3206],[3118.5,0.4517],[3118.4,6.27169755],[3118.3,0.80167],[3117.8,4.95687334]],[[3119.3,1.75657],[3119.4,0.9208],[3119.5,0.183],[3119.6,3.6729],[3119.7,0.1410595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824464205,[[3118.6,0.32064],[3118.4,0.4804],[3118.3,3.2078],[3118.0,0.9027],[3117.9,3.86564755]],[[3118.7,0.936],[3118.8,0.4484],[3118.9,0.956],[3119.0,0.74240568],[3119.3,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824496539,[[3117.9,3.2078],[3117.6,0.4832],[3117.5,0.78875],[3117.4,0.48],[3117.3,1.34712631]],[[3118.0,4.39541411],[3118.1,2.0114],[3118.2,1.55812631],[3118.4,1.24277],[3119.0,1.55793199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824546373,[[3115.5,3.2078],[3115.3,0.4431],[3115.0,0.80252],[3114.8,5.75944334],[3114.7,7.5719124]],[[3115.9,4.20738339],[3116.0,3.6531],[3116.1,3.55362166],[3116.2,1.5935],[3116.6,0.32305307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824657358,[[3116.1,0.32089],[3116.0,1.34809994],[3115.7,4.1393],[3115.6,0.4788],[3115.4,3.1110477]],[[3116.3,4.59561201],[3116.4,1.24986],[3116.6,3.2078],[3116.7,1.79519994],[3127.6,46.98919901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824696485,[[3112.6,0.32125],[3112.2,0.8974],[3112.1,3.2078],[3112.0,0.4562],[3111.9,0.80331]],[[3112.8,5.03394021],[3113.0,4.1368],[3113.1,3.39408139],[3113.6,3.07288139],[3114.1,0.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824746826,[[3114.7,0.4734],[3114.6,0.4624],[3114.5,4.01044],[3114.3,3.67178412],[3114.2,0.80272]],[[3115.5,0.927],[3115.6,3.2078],[3115.7,0.32094],[3116.0,0.183],[3116.1,5.22231654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824772951,[[3113.8,0.32112],[3113.3,0.80296],[3113.2,9.74637457],[3113.1,1.2469],[3112.9,0.4804]],[[3114.1,0.927],[3114.2,0.7651],[3114.5,0.4842],[3114.6,3.8584],[3114.8,0.96332224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824821184,[[3115.2,0.32098],[3115.0,0.4366],[3114.9,0.4491],[3114.7,0.4431],[3114.6,4.01042]],[[3115.4,1.24697],[3115.7,4.1494],[3115.8,0.6523],[3115.9,3.21611453],[3116.0,0.80229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824890711,[[3115.8,0.4376],[3115.7,1.79961925],[3115.6,0.4504],[3115.5,3.2078],[3113.4,39.12374112]],[[3116.3,0.9198],[3116.4,1.35021925],[3116.5,0.32085],[3116.6,4.1328],[3116.8,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824943347,[[3116.7,0.32083],[3116.6,0.4826],[3116.5,3.2078],[3116.2,0.4559],[3116.1,0.4717]],[[3117.1,5.36718511],[3117.2,6.9197912],[3117.3,0.9092],[3117.5,3.66923196],[3132.5,7.16969981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731824971556,[[3116.1,0.32089],[3115.8,0.9274],[3115.6,4.49066],[3115.4,3.87079749],[3115.1,1.74304309]],[[3116.5,4.1308],[3116.6,0.9002],[3116.8,0.4844],[3116.9,3.87041749],[3125.4,1.01632795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825011099,[[3116.7,3.2078],[3116.6,0.4616],[3116.5,0.4595],[3116.4,0.4829],[3116.0,0.13858325]],[[3117.1,0.922],[3117.3,0.4685],[3117.4,3.51532366],[3117.6,11.4168],[3117.9,3.71109097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825060933,[[3118.7,0.32063],[3118.4,0.4516],[3118.3,0.80167],[3118.2,3.2078],[3118.1,0.80171]],[[3118.8,0.92],[3119.0,0.4825],[3119.2,3.8389],[3119.3,0.76887],[3122.6,16.89000278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825108166,[[3117.9,0.32071],[3117.5,3.6817],[3117.4,3.06922366],[3117.1,1.24747],[3117.0,0.29662994]],[[3118.3,4.66889808],[3118.4,1.23567],[3118.5,3.2078],[3118.6,0.92],[3118.7,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825180517,[[3116.2,0.4841],[3116.1,3.6458],[3115.8,3.87152366],[3115.6,0.14049606],[3115.5,4.94529445]],[[3117.0,4.15418591],[3117.1,6.27702366],[3117.2,0.919],[3117.3,1.0931],[3117.5,1.25188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825227760,[[3116.9,0.32081],[3116.6,3.2078],[3116.3,1.26648],[3116.2,0.8947],[3116.1,0.80222]],[[3117.1,5.14372977],[3117.2,1.3851],[3117.3,3.52857],[3117.5,0.183],[3117.8,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825244063,[[3118.2,0.32068],[3117.8,3.6469],[3117.7,0.80182],[3117.5,3.06616898],[3117.4,1.72099]],[[3118.3,0.919],[3118.6,1.21284],[3118.9,0.6611],[3119.0,3.34639366],[3119.1,0.80147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825342443,[[3120.0,0.32049],[3119.6,7.07082713],[3119.5,0.4639],[3119.4,0.80139],[3118.9,2.52]],[[3120.1,0.4662],[3120.3,3.2078],[3120.4,0.9402],[3120.5,0.917],[3120.8,0.32042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825388571,[[3124.0,0.32008],[3123.8,0.80090295],[3123.7,9.47028713],[3123.4,4.73268801],[3123.3,0.4516]],[[3124.1,0.914],[3124.5,0.183],[3124.9,3.2078],[3125.0,1.3521],[3125.5,0.79983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825417578,[[3122.9,0.4799],[3122.7,0.32021],[3122.6,0.4411],[3122.5,3.06168713],[3122.4,3.2078]],[[3123.1,1.23417],[3123.3,3.2078],[3123.6,5.10783606],[3123.7,1.26529],[3123.8,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825466030,[[3123.8,0.3201],[3123.6,0.9296],[3123.5,0.4633],[3123.3,3.2078],[3123.1,3.06168713]],[[3124.2,1.3815],[3124.3,3.2078],[3124.4,0.183],[3124.6,3.38171713],[3125.5,0.79985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825519969,[[3124.3,3.6757],[3124.1,3.06168713],[3123.7,4.94561974],[3123.6,7.41842961],[3123.5,0.80033]],[[3125.2,3.2],[3125.3,4.1208],[3125.6,0.8951],[3125.9,0.13709199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825577916,[[3122.0,0.32028],[3121.7,6.26948713],[3121.4,0.9054],[3121.3,0.4526],[3121.2,0.80091]],[[3122.2,0.913],[3122.5,0.32024],[3122.8,0.4377],[3122.9,0.183],[3123.0,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825607435,[[3121.3,0.32036],[3121.2,3.2078],[3120.9,1.25129],[3120.8,0.9325],[3120.7,0.80106]],[[3121.4,0.921],[3121.5,0.4484],[3121.7,0.437],[3121.9,6.72294995],[3122.4,0.9401368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825642153,[[3122.0,0.32029],[3121.6,1.3922],[3121.5,0.80084],[3121.3,3.2078],[3121.2,0.80091]],[[3122.1,1.8496],[3122.3,0.4555],[3122.4,3.24223237],[3123.4,3.05923237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825702180,[[3124.7,0.77841],[3124.2,1.27946],[3124.1,0.4789],[3124.0,4.008],[3123.1,0.29553747]],[[3124.8,0.913],[3124.9,0.4508],[3125.0,8.4503],[3125.1,0.4427],[3125.2,3.71077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825743828,[[3127.9,0.15261867],[3127.7,0.31969],[3127.6,3.2078],[3127.4,3.05923237],[3127.2,1.3867]],[[3128.0,0.911],[3128.2,0.31966],[3128.5,0.4795],[3128.6,3.6891],[3128.8,0.79899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825821381,[[3126.7,0.4641],[3126.6,0.458],[3126.5,0.79957],[3126.4,3.2078],[3126.3,4.30955237]],[[3127.2,3.2078],[3127.3,1.094],[3127.4,0.9199],[3127.8,0.4684],[3128.0,0.13705633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825858115,[[3129.6,0.31951],[3129.5,3.05923237],[3129.2,0.4603],[3129.0,0.79893],[3128.7,0.28146293]],[[3129.7,3.2078],[3129.9,0.4471],[3130.0,0.91],[3130.2,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825869627,[[3132.2,3.2078],[3131.9,3.05923237],[3131.7,1.3951],[3131.1,5.75751199],[3131.0,0.909]],[[3133.1,7.34682825],[3133.2,0.909],[3133.3,3.6803],[3133.5,0.4636],[3133.6,3.52563237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825931160,[[3131.7,3.2078],[3131.4,0.31932],[3131.3,0.4424],[3131.1,3.05923237],[3130.8,1.72726]],[[3131.9,0.31928],[3132.1,0.4692],[3132.5,5.0717],[3132.6,3.85725237],[3132.8,0.98097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731825976596,[[3129.3,3.2078],[3128.9,0.457],[3128.8,3.04135004],[3128.7,0.4725],[3128.6,1.27403]],[[3129.4,0.941],[3129.8,0.183],[3129.9,0.9404],[3130.5,8.92747531],[3131.2,1.59677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826005306,[[3127.7,0.4827],[3127.6,0.31971],[3127.4,3.2078],[3127.1,0.4709],[3127.0,1.24883]],[[3127.8,0.957],[3127.9,0.4766],[3128.0,0.4376],[3128.1,0.31966],[3128.4,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826051438,[[3128.1,0.31966],[3128.0,3.2078],[3127.8,0.9147],[3127.7,0.79926],[3127.6,0.4524]],[[3128.4,0.949],[3128.8,0.8024],[3128.9,0.468],[3129.1,0.183],[3129.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826099585,[[3129.9,3.52727],[3129.6,3.48155004],[3129.3,0.865],[3128.9,1.19114143],[3126.4,35.74354541]],[[3130.4,4.23748803],[3130.5,0.31942],[3130.7,1.8996],[3130.8,3.2078],[3130.9,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826124413,[[3129.9,0.4408],[3129.7,3.2078],[3129.5,3.04135004],[3129.1,0.93522006],[3128.0,1.74166036]],[[3130.3,0.964],[3130.4,0.31943],[3130.6,0.4605],[3130.7,4.1182],[3130.8,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826167633,[[3134.6,3.2078],[3134.4,3.62262019],[3133.9,0.3191],[3133.7,0.8414],[3133.5,0.2769635]],[[3134.7,0.31902],[3135.2,3.66],[3135.3,1.5976],[3135.5,0.79737],[3135.6,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826213050,[[3135.9,2.44771776],[3135.2,0.921],[3135.1,3.62262019],[3135.0,0.31899],[3134.8,0.4643]],[[3136.0,8.95246622],[3136.3,0.4693],[3136.4,1.26913],[3136.5,3.2078],[3136.6,4.86050019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826244086,[[3137.6,3.2078],[3137.1,0.4572],[3137.0,0.4456],[3136.8,0.4369],[3136.6,3.62150845]],[[3137.7,8.05512193],[3138.1,13.69156933],[3138.2,5.080546],[3138.3,0.1597199],[3138.4,0.79662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826289318,[[3137.3,0.4571],[3137.1,3.52658],[3136.9,0.4815],[3136.8,0.4779],[3134.1,20.15558797]],[[3137.6,4.20944348],[3137.7,2.0526],[3137.8,12.84210628],[3138.1,0.13716766],[3138.2,0.15953848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826360395,[[3137.1,3.52657],[3137.0,0.4771],[3136.9,0.9274],[3136.8,3.02875972],[3136.4,0.79712]],[[3137.7,4.12707372],[3137.8,1.4747],[3137.9,12.84209628],[3138.0,0.58768437],[3138.1,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826399114,[[3138.6,0.31862],[3138.4,0.4787],[3138.3,6.23655972],[3138.0,1.68872],[3136.3,8.31067676]],[[3138.9,0.4633],[3139.0,0.941],[3139.1,0.31857],[3139.3,12.52339628],[3139.7,4.1472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826412524,[[3140.6,3.2078],[3140.5,3.02875972],[3140.2,1.3322],[3139.4,1.73636],[3138.8,3.02875972]],[[3141.2,4.08414906],[3141.7,3.6493],[3141.8,0.9406],[3142.1,0.14017675],[3142.6,1.74671203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826473178,[[3142.2,3.2078],[3141.8,4.39763143],[3141.5,0.79583]],[[3142.7,0.969],[3143.0,0.31819],[3143.1,0.8801],[3143.2,3.2086],[3143.4,0.15929045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826513896,[[3142.3,0.4416],[3142.2,3.2078],[3141.6,3.33435527],[3140.9,0.95516727],[3140.7,1.77102]],[[3142.4,0.31824],[3143.0,0.79545],[3143.1,10.4229406],[3143.2,1.71941],[3143.3,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826536711,[[3137.9,3.2078],[3137.3,1.3523],[3137.2,3.60985399],[3136.9,0.79699],[3136.6,1.77305]],[[3138.5,4.09269768],[3138.7,4.09269768],[3138.8,0.976],[3139.0,0.15953441],[3139.2,4.40629399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826574638,[[3136.5,3.672],[3136.4,0.4548],[3135.6,4.86808399],[3135.4,0.79736],[3135.1,5.09621424]],[[3136.9,4.54894148],[3137.0,1.02],[3137.1,0.15955579],[3137.3,4.1244],[3137.4,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826618079,[[3137.7,0.79881],[3137.6,3.2078],[3137.5,0.466],[3136.9,0.797],[3135.4,0.54639339]],[[3138.3,0.31866],[3138.4,1.035],[3138.5,0.4761],[3138.6,3.6526],[3138.9,4.40634399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826638793,[[3136.1,0.31887],[3136.0,3.2078],[3135.8,0.4696],[3135.7,3.02873978],[3135.6,0.9378]],[[3136.7,1.4845],[3136.8,0.31881],[3137.1,14.46598805],[3137.2,19.76436368],[3137.4,0.79687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826681515,[[3136.5,0.31883],[3136.4,3.2078],[3136.1,0.4478],[3136.0,3.03120379],[3135.9,0.9367]],[[3136.7,1.016],[3137.1,11.57696805],[3137.2,3.2078],[3137.3,12.50909784],[3137.5,3.47830379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826728032,[[3137.6,3.2078],[3136.5,1.5942],[3134.5,30.71956745],[3134.4,1.5607216],[3134.1,19.6897166]],[[3138.2,4.12440355],[3138.3,4.12440355],[3138.4,0.4776],[3138.6,3.03120379],[3138.7,1.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826752447,[[3137.3,3.2078],[3136.8,0.7857],[3136.6,0.4541],[3136.3,3.03120379],[3136.1,0.7972]],[[3137.4,0.31875],[3137.6,12.50909784],[3137.7,5.05993504],[3137.8,3.0],[3137.9,7.93088883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826800681,[[3136.5,0.9036],[3136.4,3.6509],[3136.2,3.03120379],[3136.1,0.7972],[3133.6,17.54770202]],[[3137.1,4.16099935],[3137.2,0.479],[3137.3,5.40276],[3137.5,3.03120379],[3137.9,0.79675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826855409,[[3138.6,0.31862],[3138.1,0.9357],[3138.0,9.23900379],[3137.9,0.79674],[3137.7,1.26287]],[[3138.7,3.2078],[3138.9,0.957],[3139.1,0.31858],[3139.4,0.4566],[3139.6,3.03120379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826905648,[[3139.9,0.31849],[3139.7,0.4538],[3139.6,0.4798],[3139.5,3.2078],[3139.3,1.25929]],[[3140.0,3.2078],[3140.2,0.97],[3140.5,0.31844],[3140.9,0.46],[3141.0,0.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826947358,[[3136.1,0.31887],[3135.8,3.2078],[3135.6,0.4764],[3135.5,0.4608],[3134.7,0.967]],[[3136.4,4.05499999],[3136.5,3.2078],[3136.7,1.28582],[3136.8,4.06261189],[3137.2,0.60685274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731826974187,[[3136.2,0.31887],[3135.9,0.9316],[3135.8,0.4629],[3135.7,4.00508],[3135.4,0.79736]],[[3136.4,5.10340867],[3136.5,3.2078],[3136.7,0.31882],[3136.8,0.64008788],[3137.1,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827016707,[[3131.8,3.2078],[3131.5,0.79837],[3131.4,3.4737],[3131.2,0.4481],[3131.1,4.08802221]],[[3132.4,3.2078],[3132.5,0.961],[3132.9,3.62622221],[3133.6,0.79784],[3134.1,7.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827057635,[[3129.8,0.31952],[3129.4,0.9179],[3129.3,3.2078],[3129.1,4.42520221],[3128.8,0.79905]],[[3130.4,4.24632602],[3130.5,4.6555],[3130.8,3.62622221],[3130.9,0.4745],[3131.0,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827086555,[[3127.6,0.31974],[3127.5,3.2078],[3127.3,1.72254],[3127.2,0.4625],[3126.6,1.59923]],[[3128.0,3.62622221],[3128.1,4.53504083],[3128.2,4.2208],[3128.4,0.31967],[3128.6,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827122377,[[3132.3,6.2078],[3132.1,4.09966779],[3132.0,1.25573],[3131.6,1.23682],[3130.5,0.42052311]],[[3133.1,1.015],[3133.3,3.6528],[3133.4,0.4499],[3133.9,3.63446779],[3135.2,1.59487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827146887,[[3132.6,0.36564433],[3132.1,3.18014549],[3131.9,4.00607],[3131.6,0.87202667],[3129.7,37.43165571]],[[3132.7,1.014],[3132.9,3.6869],[3133.1,0.4388],[3133.2,0.4562],[3133.4,0.15972195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827189323,[[3131.5,0.31934],[3131.3,0.4491],[3131.0,3.6764],[3130.8,2.53055642],[3130.6,0.79858]],[[3131.8,1.4673],[3132.0,4.44654731],[3132.1,4.24505525],[3132.2,3.2078],[3132.3,2.53055642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827231753,[[3131.3,0.903],[3130.8,0.4429],[3130.7,5.73835642],[3129.5,12.39968415],[3129.4,1.99159849]],[[3131.6,1.015],[3131.7,0.4654],[3132.0,0.4672],[3132.1,6.74768267],[3132.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827264282,[[3131.9,0.31927],[3131.6,0.4356],[3131.5,0.4697],[3131.4,3.2078],[3131.3,0.4808]],[[3132.2,0.4729],[3132.3,0.4691],[3132.5,3.2078],[3132.6,2.97357119],[3133.0,0.96074158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827311517,[[3128.1,3.2078],[3127.6,0.4751],[3127.3,0.9394],[3127.1,2.53377119]],[[3128.3,0.31965],[3128.5,4.23069663],[3128.6,0.4342],[3128.7,2.53377119],[3128.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827369052,[[3126.2,0.4719],[3126.1,3.2078],[3126.0,0.4439],[3125.2,0.79988],[3124.2,7.999]],[[3126.5,0.96],[3126.7,0.4603],[3126.9,3.2078],[3127.0,2.98867119],[3127.4,1.40179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827429190,[[3126.3,3.2078],[3126.0,1.7122],[3125.7,3.33353119],[3125.2,1.59979]],[[3126.8,0.4583],[3127.1,0.31977],[3127.2,3.2078],[3127.3,3.01587119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827472909,[[3127.0,0.75967],[3126.9,0.4555],[3126.7,3.2078],[3126.4,0.7996],[3126.3,2.53377119]],[[3127.1,0.96],[3127.6,1.09686505],[3127.7,3.2078],[3127.8,2.53377119],[3138.9,0.65735823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827502829,[[3127.2,0.31975],[3127.0,3.2078],[3126.7,0.9273],[3126.6,0.4622],[3126.5,3.33332119]],[[3127.5,0.4659],[3127.6,5.8774411],[3127.8,0.16000665],[3127.9,3.2078],[3128.0,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827552366,[[3127.9,0.4563],[3127.8,0.31969],[3127.6,3.2078],[3127.5,0.454],[3127.4,2.53377119]],[[3128.1,0.959],[3128.2,0.79235],[3128.5,0.443],[3128.6,0.4536],[3128.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827602313,[[3128.0,0.77617],[3127.7,0.454],[3127.6,3.6804],[3127.5,0.79929],[3127.1,2.53377119]],[[3128.3,0.4685],[3128.4,0.31964],[3128.5,3.2078],[3128.6,0.9076],[3128.7,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827641864,[[3127.7,3.2078],[3127.5,0.9141],[3126.9,0.79946],[3126.8,2.53377119],[3126.7,0.14225446]],[[3128.0,0.4742],[3128.2,4.50363847],[3128.3,0.957],[3128.5,0.9291],[3129.0,0.79894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827695988,[[3123.8,0.3201],[3123.6,3.2078],[3123.5,0.4372],[3123.3,0.9434],[3123.0,0.80045]],[[3123.9,0.958],[3124.0,0.4819],[3124.3,0.32006],[3124.4,2.53377119],[3124.5,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827719803,[[3125.5,3.2078],[3125.2,1.3463],[3124.9,0.79996],[3124.8,2.53377119],[3123.4,2.69390082]],[[3125.9,4.1658],[3126.0,0.4503],[3126.2,0.9226],[3126.4,0.16012963],[3126.5,2.53377119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827772878,[[3126.1,4.6188],[3125.9,0.79972],[3125.6,0.94130205],[3124.8,6.55987366]],[[3126.8,5.18915369],[3127.1,0.16012963],[3127.2,3.34673171],[3127.4,0.79934],[3127.5,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827820763,[[3125.4,0.9236],[3125.3,0.4541],[3125.0,0.79993],[3124.9,0.79998],[3124.8,5.75135369]],[[3125.8,1.8489],[3126.0,0.31988],[3126.1,3.2078],[3126.2,2.54355369],[3126.3,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827901011,[[3126.9,0.31978],[3126.6,0.4781],[3126.5,3.2078],[3126.4,0.4533],[3126.1,2.54151358]],[[3127.2,0.36362498],[3127.4,7.90500901],[3127.6,3.94641358],[3127.7,0.479],[3127.9,0.79923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827924735,[[3126.3,0.31985],[3126.2,0.9123],[3126.1,0.437],[3125.9,0.7997],[3125.8,0.79975]],[[3126.4,3.2078],[3126.5,0.956],[3126.6,0.4528],[3126.7,0.4351],[3128.0,0.16000716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731827988893,[[3126.1,0.9381],[3126.0,4.0075],[3125.9,2.54240317],[3124.7,12.79676814],[3124.5,0.4582603]],[[3126.9,5.1118],[3127.0,0.4461],[3127.4,10.68890304],[3127.9,0.95931502],[3139.0,50.9433228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828039817,[[3128.6,0.31961],[3128.3,2.97770317],[3128.2,3.2078],[3128.1,0.4672],[3127.9,0.79921]],[[3128.8,0.4759],[3128.9,3.2078],[3129.0,0.31958],[3129.2,1.8735],[3129.5,0.79881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828080349,[[3133.9,0.31906],[3133.8,0.4384],[3133.7,3.50300677],[3133.6,3.2078],[3133.2,0.79785]],[[3134.3,0.95],[3134.4,0.31903],[3134.5,0.4436],[3134.6,0.4788],[3134.7,11.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828107514,[[3135.5,3.2078],[3135.4,0.463],[3135.2,2.528552],[3134.6,1.74648],[3134.3,0.79756]],[[3136.2,4.05149028],[3136.3,3.2078],[3136.5,1.74603],[3136.6,0.4415],[3136.7,1.27488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828152924,[[3136.7,0.31878],[3136.2,1.3635],[3136.1,6.41900074],[3135.9,0.79717],[3135.4,2.68442334]],[[3136.9,0.4679],[3137.0,1.3955],[3137.1,3.2078],[3137.2,0.4447],[3137.9,0.9326379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828202669,[[3136.4,0.31882],[3136.0,0.4503],[3135.9,4.92747],[3135.7,0.79721],[3135.4,2.41414634]],[[3136.5,0.947],[3136.7,0.949],[3136.8,3.52658],[3137.0,0.4592],[3137.4,13.30626704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828232383,[[3137.9,0.31866],[3137.5,5.62194634],[3137.4,0.4345],[3137.3,0.79682],[3137.2,0.9389]],[[3138.0,3.2078],[3138.2,1.26464],[3138.4,0.4359],[3138.7,0.9278],[3138.8,0.14049759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828280736,[[3138.2,0.31863],[3138.0,3.2078],[3137.9,0.4772],[3137.7,0.79672],[3137.5,2.86893337]],[[3138.4,4.47142],[3138.5,0.4504],[3138.6,0.9303],[3139.0,0.79641],[3139.1,2.41323337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828307538,[[3138.6,0.31858],[3138.2,1.16668027],[3138.1,0.8851],[3138.0,4.00442],[3137.8,0.79669]],[[3138.7,0.945],[3138.8,3.2078],[3138.9,1.23087],[3139.0,0.465],[3139.1,1.16668027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828361483,[[3136.5,0.31881],[3136.2,0.9385],[3136.1,0.4803],[3136.0,3.2078],[3135.9,0.79717]],[[3136.6,1.3968],[3136.8,0.4758],[3136.9,3.97617],[3137.0,2.4144875],[3137.5,0.79677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828414608,[[3136.1,0.31884],[3135.6,0.79725],[3135.5,0.475],[3135.4,0.9404],[3135.3,4.00512]],[[3136.3,5.12307305],[3136.4,1.4002],[3136.5,2.7331457],[3136.6,3.2078],[3137.0,0.15956698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828481101,[[3139.5,0.31849],[3139.3,3.2078],[3139.2,0.893],[3139.1,0.4503],[3138.5,0.95585305]],[[3139.9,0.31846],[3140.0,0.919],[3140.3,1.395],[3140.4,3.2078],[3141.0,0.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828500208,[[3139.3,3.2078],[3139.0,0.4568],[3138.8,2.41684819],[3138.7,0.79646],[3138.4,0.93535934]],[[3140.1,5.61759708],[3140.2,0.4675],[3140.3,3.6425],[3140.4,2.41684819],[3140.6,0.15940726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828540643,[[3138.9,0.4455],[3138.8,0.76477],[3138.6,4.37400781],[3138.2,1.25767],[3137.9,0.14171377]],[[3139.0,0.941],[3139.3,2.51790781],[3139.5,4.00406],[3139.7,0.13824584],[3140.8,0.16296083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828614701,[[3139.2,0.31853],[3138.9,0.4786],[3138.8,3.2078],[3138.7,0.79646],[3138.6,2.88947671]],[[3139.3,0.94],[3139.6,0.4607],[3139.7,0.4366],[3139.8,3.52628],[3140.0,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828667020,[[3140.4,0.31841],[3139.9,4.00396],[3139.8,0.4619],[3139.7,0.9584],[3139.6,0.79622]],[[3140.5,0.939],[3140.7,1.3922],[3140.9,0.31837],[3141.2,2.55102206],[3141.3,3.36721944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828707035,[[3143.5,0.3181],[3143.2,0.95],[3143.1,3.2078],[3143.0,0.4793],[3142.9,2.40704864]],[[3143.6,1.3814],[3143.8,0.8787],[3144.0,0.31805],[3144.2,0.14071002],[3144.3,5.61484864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828754765,[[3145.6,3.2078],[3145.4,0.4792],[3145.3,0.79479],[3145.1,2.87074864],[3144.9,1.24797]],[[3146.2,1.3983],[3146.3,4.0869],[3146.7,2.40704864],[3146.9,0.15917331],[3147.6,0.16187393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828782399,[[3147.5,2.72473864],[3147.3,3.6495],[3147.2,0.4555],[3147.0,0.4798],[3146.7,1.86519043]],[[3147.7,0.4711],[3147.8,0.31767],[3148.1,0.4366],[3148.2,0.4356],[3148.4,1.72802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828820117,[[3147.2,0.31775],[3147.1,0.4638],[3147.0,0.4537],[3146.9,5.61484864],[3146.5,0.79455]],[[3148.1,4.04421873],[3148.2,8.44581873],[3148.5,8.17021873],[3148.6,3.20110864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828863346,[[3148.2,3.2078],[3148.1,0.9451],[3147.8,1.27344],[3147.6,3.82731955]],[[3148.9,0.477],[3149.1,0.95],[3149.5,1.87466038],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828931191,[[3147.3,0.4514],[3147.2,3.2078],[3147.0,0.4639],[3146.9,2.39535804],[3146.6,0.13539289]],[[3147.7,0.966],[3147.8,0.4605],[3147.9,0.4591],[3148.0,3.2078],[3148.4,0.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828934680,[[3147.7,0.3177],[3147.4,0.4693],[3147.3,2.84675804],[3147.2,3.2078],[3147.1,0.79442]],[[3148.0,0.966],[3148.2,1.23756],[3148.3,3.6438],[3148.8,3.33048084],[3159.5,0.57577009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731828978845,[[3147.2,5.60315804],[3147.1,0.4657]],[[3147.9,0.97],[3148.1,0.31767],[3148.2,0.9452],[3148.4,3.2078],[3148.5,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829049903,[[3145.0,1.58986]],[[3146.3,1.3825],[3146.5,0.76282],[3146.6,3.2078],[3147.0,2.86765804],[3147.2,0.7944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829065402,[[3146.0,0.31787],[3145.6,3.2078],[3145.4,0.79485],[3145.3,1.3482],[3145.2,2.39535804]],[[3146.1,0.937],[3146.2,3.2078],[3146.4,0.77944],[3146.6,0.452],[3146.7,0.62733937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829157475,[[3142.9,0.4754],[3142.8,0.4766],[3142.7,3.2078],[3142.6,0.4646],[3141.9,4.9204067]],[[3143.5,7.72965314],[3143.6,1.817],[3144.1,2.39535804],[3145.9,0.15883478],[3146.5,17.00742409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829189205,[[3144.3,0.31804],[3143.9,0.8946],[3143.8,3.2078],[3143.7,0.79526],[3143.5,0.4413]],[[3144.5,0.937],[3144.6,0.31802],[3144.7,4.0944],[3144.8,0.4542],[3160.4,3.17505607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829239350,[[3144.8,0.318],[3144.5,0.8975],[3144.4,0.79509],[3144.3,0.79512],[3144.2,3.684]],[[3144.9,0.936],[3145.0,8.8336],[3145.3,3.2078],[3145.4,0.76804],[3145.5,2.55457291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829265167,[[3145.6,0.77111],[3145.5,0.4712],[3145.4,3.2078],[3145.3,0.4388],[3145.2,2.39535804]],[[3146.0,0.31788],[3146.1,8.76703933],[3146.2,0.4362],[3146.4,0.4356],[3146.6,2.39535804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829322406,[[3148.1,3.2078],[3147.9,0.31768],[3147.5,2.39535804],[3147.4,1.72464],[3147.3,0.4537]],[[3148.3,1.25165],[3148.4,4.11692231],[3148.5,3.2078],[3148.7,3.79655804],[3149.0,0.79395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829357828,[[3146.6,0.75991],[3146.5,0.4529],[3146.4,0.4466],[3146.2,2.39535804],[3145.8,0.93551617]],[[3146.9,0.4688],[3147.0,1.70078],[3147.6,3.66074804],[3147.7,0.1351966],[3818.7,1.01836007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829414951,[[3147.5,0.31772],[3147.2,3.2078],[3147.0,0.4593],[3146.9,3.64712306],[3146.8,0.4569]],[[3147.6,0.933],[3147.8,0.3177],[3148.0,0.922],[3148.1,3.2078],[3148.2,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829468394,[[3145.8,0.45],[3145.5,0.4691],[3145.4,4.46994],[3144.6,4.93868708],[3143.2,0.36523912]],[[3146.3,4.15249554],[3146.4,0.4725],[3146.5,0.4791],[3146.6,4.1408],[3146.7,2.40237306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829543244,[[3147.0,0.31777],[3146.7,0.9034],[3146.5,0.4515],[3146.3,3.1939932],[3146.2,3.2078]],[[3147.1,4.99235317],[3147.2,0.478],[3147.3,3.2078],[3147.4,0.31774],[3147.8,2.3993932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829547252,[[3147.0,0.31777],[3146.7,0.9034],[3146.5,1.24604],[3146.3,6.4017932],[3146.0,0.13494636]],[[3147.1,0.8836],[3147.2,3.6858],[3147.5,0.31773],[3147.8,2.3993932],[3148.3,0.95318179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829602393,[[3141.8,0.3183],[3141.7,0.9257],[3141.5,4.00362],[3141.3,0.79587],[3141.2,2.83796021]],[[3141.9,4.20203365],[3142.0,0.929],[3142.3,3.2078],[3142.5,2.40266021],[3143.0,0.61042674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829643331,[[3146.4,0.31783],[3146.0,3.1784],[3145.7,3.2078],[3145.6,3.19744021],[3144.8,1.58995]],[[3146.5,3.2078],[3146.8,0.9329],[3146.9,0.4459],[3147.1,7.957],[3147.2,2.40266021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829724918,[[3144.0,0.31807],[3143.6,0.459],[3143.5,2.40266021],[3143.4,0.4795],[3143.3,4.00316]],[[3144.2,4.68572306],[3144.3,0.31805],[3144.4,3.6527],[3144.5,0.926],[3144.7,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829782053,[[3142.2,0.31826],[3141.7,4.00357],[3141.6,0.4441],[3141.4,40.8],[3141.3,0.4612]],[[3142.3,0.926],[3142.6,2.40266021],[3142.8,3.2078],[3142.9,0.4346],[3143.0,0.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829813582,[[3141.8,3.2078],[3141.3,0.4705],[3141.1,0.4803],[3140.8,3.20338929],[3140.6,0.13900755]],[[3141.9,0.31829],[3142.1,4.07425803],[3142.2,1.371],[3142.3,0.4769],[3142.5,4.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829861922,[[3143.7,0.3181],[3143.5,3.6465],[3143.2,0.4392],[3143.0,1.24104],[3142.8,3.33838097]],[[3143.9,4.16206859],[3144.0,0.31808],[3144.1,3.6855],[3144.2,0.923],[3144.3,2.40454931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829887348,[[3145.0,0.31798],[3144.8,3.2078],[3144.6,0.9145],[3144.3,1.27151],[3144.0,0.93533373]],[[3145.1,4.09840547],[3145.4,2.72248931],[3145.5,4.1308],[3147.3,1.98024734],[3150.7,37.67796886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829943387,[[3145.0,0.31798],[3144.5,4.00287],[3144.4,0.4542],[3144.2,1.26985],[3144.1,43.65964931]],[[3145.1,5.05051962],[3145.2,3.2078],[3145.3,0.9433],[3145.4,0.4741],[3145.6,2.40454931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731829978039,[[3144.0,0.31808],[3143.6,0.4548],[3143.5,4.00312],[3143.3,42.05078],[3143.1,0.13704942]],[[3144.1,5.08404812],[3144.2,4.1288],[3144.3,3.19839931],[3144.6,0.15919967],[3145.9,13.66320306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830035273,[[3141.3,0.31835],[3141.0,1.3836],[3140.9,0.79598],[3140.8,1.16450771],[3140.7,0.79603]],[[3141.4,0.919],[3141.6,1.16450771],[3141.7,1.72262],[3141.8,3.2078],[3142.2,0.29458414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830089615,[[3139.5,0.31853],[3139.0,4.00427],[3138.9,1.62565339],[3138.8,40.8],[3138.7,1.27084]],[[3139.6,1.3576],[3139.7,1.16575339],[3139.8,3.52631],[3140.0,0.4509],[3140.1,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830146154,[[3140.5,0.31843],[3140.2,40.8],[3140.0,2.43406339],[3139.9,0.4697],[3139.8,0.79626]],[[3140.6,1.3617],[3140.7,0.9429],[3140.8,0.3184],[3140.9,4.37355339],[3141.5,0.13600293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830231528,[[3141.0,0.4793],[3140.9,0.4771],[3140.8,1.64368904],[3140.7,40.8],[3140.1,0.13522841]],[[3141.4,1.24144],[3141.5,1.37],[3141.7,1.16438904],[3141.8,3.2078],[3143.3,15.25399306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830236732,[[3140.4,0.31844],[3140.3,40.8],[3140.2,1.16438904],[3140.1,0.4754],[3139.9,0.8996]],[[3140.5,3.2078],[3140.6,0.914],[3140.7,0.31842],[3140.9,1.3793],[3141.0,1.16438904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830285258,[[3138.8,0.4585],[3138.7,0.31861],[3138.4,41.6966],[3138.2,2.41166787],[3138.1,4.00447]],[[3139.1,0.31858],[3139.2,4.16489472],[3139.3,0.4379],[3139.4,3.6511],[3139.5,1.51806708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830385017,[[3139.0,40.8],[3138.9,0.436],[3138.8,0.3186],[3138.6,1.1653802],[3138.5,0.9072]],[[3139.2,0.4398],[3139.3,1.3918],[3139.4,0.31855],[3139.5,0.4526],[3139.6,4.3731802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830435052,[[3140.3,0.4642],[3140.1,0.31847],[3139.9,44.4823],[3139.2,0.79639],[3138.7,0.909]],[[3140.4,0.909],[3140.6,0.4763],[3140.7,1.23091],[3140.8,2.40975521],[3141.8,2.76198487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830468867,[[3139.4,0.31854],[3139.1,0.79644],[3139.0,5.28515775],[3138.9,0.79649],[3138.5,1.72121039]],[[3139.5,0.908],[3139.6,0.4588],[3139.7,0.4808],[3139.8,4.82525775],[3140.2,0.31847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830512806,[[3138.5,0.31863],[3138.1,0.9525],[3138.0,1.59343],[3137.8,44.0078],[3137.7,0.7968]],[[3138.6,0.908],[3138.9,2.40823483],[3139.1,3.6548],[3139.4,0.4346],[3150.1,81.63360609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830540331,[[3137.6,0.31872],[3137.1,40.8],[3137.0,4.00477],[3136.9,0.4547],[3136.8,0.8933]],[[3137.7,5.44963407],[3137.8,0.907],[3138.1,2.40823483],[3138.4,3.34680706],[3140.2,13.75340764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830617276,[[3134.0,0.31909],[3133.6,0.79783],[3133.5,0.4773],[3133.4,41.59789],[3133.3,0.4364]],[[3134.1,7.51556615],[3134.2,3.2078],[3134.5,0.4791],[3134.6,0.31904],[3134.8,0.14182093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830643183,[[3133.4,0.31915],[3133.3,3.1912],[3133.2,1.24744],[3133.0,4.47518],[3132.9,0.4442]],[[3133.5,0.92],[3133.6,2.41603975],[3133.7,0.478],[3133.8,3.2078],[3134.2,0.9445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830675312,[[3133.9,0.3191],[3133.6,0.4686],[3133.5,0.79786],[3133.3,3.2078],[3133.2,0.79793]],[[3134.0,7.27640765],[3134.3,0.4478],[3134.4,3.20449975],[3134.5,1.04790849],[3134.8,12.51227235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830735062,[[3138.2,0.31866],[3137.6,0.79681],[3137.5,3.2078],[3137.4,3.21290975],[3136.3,0.12803017]],[[3138.3,4.62434796],[3138.4,5.08674796],[3138.6,3.6776],[3138.7,0.75742],[3138.8,14.9283121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830774182,[[3141.4,0.31831],[3140.8,0.4663],[3140.7,3.2078],[3140.6,0.79605],[3140.5,3.04564348]],[[3141.8,3.2078],[3141.9,1.26599],[3142.4,0.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830849027,[[3142.9,0.31816],[3142.7,0.31818],[3142.4,4.1215],[3142.3,1.24435],[3141.9,1.59128]],[[3143.3,11.48886528],[3143.4,14.91996783],[3143.5,3.2078],[3144.3,0.79506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830890649,[[3151.3,3.2078],[3151.0,0.79334],[3150.8,0.79339],[3150.6,6.48948827],[3150.3,41.2475]],[[3152.1,0.922],[3152.3,3.2078],[3152.4,0.4518],[3152.6,0.4626],[3152.7,10.98388827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830923167,[[3147.6,0.31767],[3146.7,0.79443],[3146.5,3.2078],[3146.4,0.433],[3146.1,1.74812381]],[[3147.7,3.2078],[3148.5,7.13881321],[3148.6,0.4689],[3148.9,4.65266007],[3149.0,1.95701284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731830955682,[[3150.9,0.31735],[3150.5,3.29533362],[3150.3,1.25812],[3150.2,3.2078],[3149.9,3.0344929]],[[3151.0,3.2078],[3151.9,3.0344929],[3152.2,0.79307],[3152.6,7.778],[3152.9,11.00552634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831000403,[[3151.4,0.31732],[3150.9,0.79344],[3150.8,0.79347],[3150.5,3.2078],[3150.2,2.03164]],[[3151.5,5.31311975],[3151.6,3.2078],[3151.7,0.4346],[3151.9,12.51227235],[3152.0,0.8814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831026331,[[3149.6,0.435],[3149.5,3.2078],[3149.3,1.25065],[3149.2,0.499],[3149.0,0.79392]],[[3150.4,7.38224113],[3150.5,0.4672],[3150.6,3.5048929],[3150.7,0.4738],[3150.9,0.79347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831072672,[[3148.0,0.31767],[3147.4,0.79434],[3147.1,0.79439],[3146.9,3.6785],[3146.5,3.17855983]],[[3148.1,4.05148734],[3148.2,3.6754],[3148.3,1.139],[3148.4,0.4719],[3148.5,3.48737865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831118613,[[3146.0,40.8],[3145.7,0.9289],[3145.5,3.2078],[3145.4,0.79484],[3145.2,0.4262]],[[3146.5,3.2078],[3146.6,12.51227235],[3146.7,4.55787013],[3146.8,1.4894],[3146.9,2.39840444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831166452,[[3143.9,0.31809],[3143.5,0.79531],[3143.3,0.79538],[3143.2,3.2078],[3142.9,0.9145]],[[3144.0,4.07208008],[3144.1,2.39840444],[3144.2,3.2078],[3144.3,0.4475],[3144.5,0.31803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831191266,[[3147.8,0.31769],[3147.3,3.2078],[3147.2,2.39840444],[3146.9,0.79444],[3146.8,41.2339]],[[3148.2,1.2],[3148.5,0.45560057],[3148.6,2.39840444],[3148.8,4.30440777],[3151.0,1.58688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831216886,[[3145.4,0.1447318],[3145.3,3.2078],[3144.9,3.0],[3144.6,3.04013345],[3144.0,0.91643763]],[[3145.6,4.22297215],[3146.3,0.4493],[3146.4,4.1089],[3146.6,0.31782],[3146.9,4.30513345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831267016,[[3148.2,0.31765],[3147.6,3.674],[3147.5,3.19425036]],[[3148.3,0.499],[3148.4,0.9409],[3148.5,3.2078],[3148.7,2.39996036],[3148.8,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831312255,[[3152.7,0.3172],[3152.3,0.79309],[3152.2,2.39292195],[3152.1,4.00093],[3152.0,41.2682]],[[3152.8,3.2078],[3153.0,0.4344],[3153.1,0.8893],[3154.5,7.941],[3154.7,0.15534393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831374523,[[3154.1,0.31706],[3153.6,0.31711],[3153.4,4.848],[3153.3,3.2078],[3153.2,0.4595]],[[3154.2,3.686],[3154.9,3.02677464],[3155.0,0.9216],[3155.4,1.764],[3155.6,0.79229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831414637,[[3156.8,0.31679],[3156.3,3.02441904],[3156.2,0.7921],[3156.1,5.3023],[3156.0,4.46677]],[[3156.9,3.2078],[3157.4,0.4569],[3157.6,0.4399],[3157.8,0.4744],[3159.3,13.90807475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831437858,[[3154.3,26.7805116],[3154.2,25.61607565],[3154.1,0.31705],[3154.0,4.848],[3153.9,0.4536]],[[3154.8,3.52479],[3155.5,4.21354677],[3155.6,3.0],[3155.7,0.79227],[3155.9,0.79222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831477986,[[3154.5,0.31702],[3154.1,40.8],[3153.9,4.00049],[3153.7,0.79274],[3152.5,0.22734714]],[[3154.6,7.25105855],[3154.8,0.4457],[3154.9,0.76038],[3155.1,1.9937],[3156.0,0.89295394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831520427,[[3152.5,0.31721],[3152.0,3.2078],[3151.9,0.7932],[3151.7,0.79323],[3151.5,0.4686]],[[3152.7,5.10713234],[3152.8,3.2078],[3152.9,0.31719],[3153.4,3.02214267],[3153.5,11.9790778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831546276,[[3151.2,0.31734],[3151.1,40.8],[3150.5,0.79355],[3150.4,8.0558],[3150.2,0.79362]],[[3151.5,4.18202871],[3151.8,4.4668],[3152.1,0.4706],[3152.4,0.79309],[3152.7,0.15884587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831593606,[[3152.4,3.52502],[3152.0,4.53011853],[3151.7,0.95199519],[3151.3,0.89339113],[3150.5,1.70264476]],[[3152.9,4.50422484],[3153.0,3.23054965],[3153.1,1.489],[3153.3,3.7068],[3153.4,3.02214267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831647318,[[3155.8,0.31689],[3155.1,5.32251853],[3155.0,3.2078],[3154.9,0.79244],[3154.6,0.4758]],[[3155.9,6.91412028],[3156.0,4.4938],[3156.2,1.67925],[3156.9,0.79196],[3162.0,16.25402721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831665637,[[3156.1,0.11388218],[3155.9,3.2078],[3155.7,0.9066],[3155.6,4.53011853]],[[3156.5,0.31682],[3156.8,7.32411952],[3157.1,0.79191],[3157.2,7.44339232],[3157.3,0.79187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831706187,[[3154.3,40.8],[3154.2,3.2078],[3153.9,4.53011853],[3153.7,0.79273],[3153.5,0.8753]],[[3154.9,4.03089523],[3155.0,2.75454965],[3155.1,3.52477],[3155.3,1.625],[3155.5,0.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831768716,[[3157.3,3.2078],[3157.0,0.31673],[3156.8,0.4693],[3156.7,4.53011853],[3155.9,2.3171]],[[3157.5,4.03637694],[3157.6,3.07122965],[3157.8,1.9649],[3158.0,0.4623],[3158.1,11.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831772330,[[3157.3,3.2078],[3156.7,4.53011853],[3156.4,0.4422],[3156.1,0.79206],[3156.0,1.067]],[[3157.5,6.79092659],[3157.8,1.9649],[3158.0,0.4623],[3158.1,7.935],[3158.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831816464,[[3155.2,3.52472],[3154.6,4.53011853],[3154.5,0.79246],[3154.3,0.4525],[3154.2,1.24443]],[[3155.3,4.1706112],[3155.6,0.4555],[3155.7,1.9928],[3155.9,0.31685],[3156.1,3.02214267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831885287,[[3152.7,0.31717],[3152.3,3.2078],[3152.2,0.79304],[3152.0,0.79309],[3151.9,4.96931853]],[[3152.8,7.92864599],[3153.0,0.1011503],[3153.1,0.31713],[3153.3,3.00697428],[3153.4,0.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831921570,[[3154.4,0.317],[3154.1,3.2078],[3153.9,0.79261],[3153.4,4.53011853],[3153.3,6.03187428]],[[3154.5,2.4052],[3155.0,3.2078],[3155.1,7.2830382],[3155.5,0.10383255],[3155.7,0.95081748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731831961567,[[3155.0,3.52473],[3154.3,0.79251],[3154.2,4.53011853],[3154.1,0.4502],[3154.0,0.79258]],[[3155.1,6.85852392],[3155.2,0.465],[3155.4,2.56177428],[3155.5,0.31689],[3155.7,1.9154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832006620,[[3155.0,0.31694],[3154.9,3.2078],[3154.7,0.4765],[3154.6,0.79244],[3154.5,0.4456]],[[3155.1,5.13880973],[3155.4,0.4645],[3155.5,0.31689],[3155.6,0.4749],[3155.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832054449,[[3156.1,0.31683],[3155.8,4.53011853],[3155.7,3.2078],[3155.5,0.79221],[3155.3,3.35403428]],[[3156.2,3.2078],[3156.8,1.80416],[3157.1,2.56177428],[3157.2,0.8895],[3157.6,0.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832082976,[[3155.7,4.53011853],[3155.4,3.6691],[3155.1,0.79231],[3154.8,3.59377428],[3154.1,6.5112568]],[[3155.9,0.54016073],[3156.2,0.8894],[3156.3,0.437],[3156.4,0.499],[3156.8,3.35369428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832132503,[[3154.3,0.31701],[3154.1,0.4531],[3154.0,3.2078],[3153.9,4.53011853],[3153.8,0.79265]],[[3154.4,0.54016073],[3154.6,4.14867205],[3154.7,1.952],[3154.8,0.77996],[3155.1,2.56177428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832193257,[[3155.0,0.31694],[3154.9,4.53011853],[3154.8,3.2078],[3154.7,0.79242],[3154.6,0.9453]],[[3155.5,7.14259705],[3155.7,3.2078],[3155.8,1.03],[3155.9,0.929],[3156.1,1.26007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832216255,[[3153.0,0.31713],[3152.9,3.2078],[3152.4,40.8],[3152.3,1.24601],[3152.1,0.79308]],[[3153.2,4.11826963],[3153.3,2.56177428],[3153.4,0.3171],[3153.5,0.8837],[3153.6,4.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832264721,[[3153.5,3.2078],[3153.1,0.8551],[3153.0,4.53011853],[3152.7,0.79292],[3152.6,2.56177428]],[[3154.1,4.18704274],[3154.2,5.85648466],[3154.5,0.9252],[3154.7,1.027],[3154.8,1.2738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832351991,[[3157.3,0.31671],[3156.9,0.79187],[3156.8,6.3758],[3156.4,45.33011853],[3156.3,2.56177428]],[[3157.4,0.4672],[3157.8,3.52446],[3158.3,7.936],[3159.0,2.56177428],[3159.7,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832397520,[[3157.5,0.31671],[3157.2,3.01611853],[3157.1,40.8],[3157.0,0.4688],[3156.8,3.99976]],[[3157.7,3.2078],[3157.8,0.5],[3157.9,0.31668],[3158.0,0.4912],[3158.3,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832401026,[[3156.9,0.31677],[3156.5,40.8],[3156.4,3.01611853],[3156.3,3.7089],[3156.2,0.79211]],[[3157.1,0.4811],[3157.2,0.4847],[3157.3,7.67752524],[3157.5,0.4704],[3157.6,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832469076,[[3154.0,0.31707],[3153.4,0.79283],[3153.3,40.8],[3153.0,3.01611853],[3152.9,3.2078]],[[3154.1,4.68566229],[3154.2,0.4981],[3154.3,4.01674],[3154.4,1.02],[3154.6,3.12860163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832526816,[[3152.5,0.31722],[3152.0,0.79317],[3151.8,0.79322],[3151.7,44.74951853],[3151.6,3.2078]],[[3152.6,5.53882628],[3152.7,1.019],[3153.1,3.52496],[3153.2,2.71890811],[3164.6,39.16959821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832570671,[[3155.3,0.02169137],[3155.2,0.31694],[3154.8,3.2078],[3154.7,0.7925],[3154.6,3.01611853]],[[3155.5,4.75315715],[3155.6,1.81581],[3155.9,3.6512],[3156.3,0.79211],[3156.8,0.31505557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832595670,[[3154.4,0.31702],[3154.0,3.2078],[3153.9,0.0698],[3153.8,0.79271],[3153.5,3.80891853]],[[3154.5,5.18223105],[3154.8,1.4153],[3155.1,2.82026246],[3155.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832641808,[[3151.9,40.8],[3151.8,0.79321],[3151.7,0.79325],[3151.6,6.29011853]],[[3152.5,7.43161923],[3152.6,0.4384],[3152.8,2.55852814],[3153.0,1.9261],[3165.9,37.89940516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832668317,[[3157.7,0.3167],[3157.0,0.79193],[3156.9,40.8],[3156.8,3.02021853],[3156.7,3.2078]],[[3157.8,3.2078],[3157.9,0.9214],[3158.0,1.012],[3158.1,0.31666],[3158.5,2.66048985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832708653,[[3155.5,3.48572],[3155.1,40.8],[3155.0,0.79241],[3154.9,3.2078],[3154.8,3.35099814]],[[3155.6,4.07447783],[3155.7,3.2078],[3155.9,0.4682],[3156.0,1.011],[3156.1,0.8947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832761491,[[3155.9,0.31688],[3155.5,0.79229],[3155.3,0.79235],[3155.2,3.2078],[3153.7,3.172]],[[3156.0,0.4915],[3156.2,1.01],[3156.3,0.31684],[3156.5,3.2078],[3156.7,3.51202814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832784799,[[3155.3,0.31693],[3154.8,40.8],[3154.7,4.49438],[3154.6,0.0327],[3154.5,3.80866853]],[[3155.5,5.08889204],[3155.6,1.32591],[3155.8,3.2078],[3155.9,0.4878],[3156.0,2.55852814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832836946,[[3152.6,6.22391853],[3152.5,0.4488],[3152.4,41.59306],[3150.6,4.93105654],[3150.4,7.925]],[[3153.4,1.007],[3153.6,1.3707],[3153.7,5.76632814],[3154.2,0.10171193],[3154.3,0.79262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832911718,[[3153.7,0.31709],[3153.5,3.2078],[3153.2,3.80899853],[3153.1,0.4395],[3152.9,0.79293]],[[3154.0,0.31707],[3154.1,7.28765419],[3154.2,1.006],[3154.3,1.3621],[3154.4,2.55852814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832956039,[[3155.6,0.31691],[3155.1,4.0002],[3155.0,44.15095814],[3154.8,3.01611853],[3154.6,0.10292827]],[[3155.7,3.2078],[3155.8,1.9438],[3156.2,0.4755469],[3156.5,3.02502814],[3166.9,52.1238086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731832996467,[[3161.6,3.2078],[3161.5,3.01611853],[3161.4,3.0],[3161.3,3.01545583],[3161.1,1.002]],[[3162.4,4.1238792],[3162.5,1.3528],[3162.6,3.2078],[3162.7,1.002],[3163.2,3.17387468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833014781,[[3159.3,40.8],[3158.9,3.01611853],[3158.7,3.2078],[3158.1,3.36373523],[3155.7,12.32764135]],[[3159.9,3.2078],[3160.7,3.79943523],[3160.8,1.236],[3160.9,0.4327],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833060722,[[3161.0,0.31637],[3160.7,3.2078],[3160.2,0.79112],[3160.0,4.18911853],[3159.9,41.69120571]],[[3161.3,0.75214],[3161.4,0.4639],[3161.5,3.01574439],[3161.8,1.6147],[3162.2,0.79064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833100235,[[3155.0,3.2078],[3154.9,40.8],[3154.8,0.79248],[3154.5,3.01611853],[3153.1,0.2606823]],[[3155.7,4.19681845],[3155.8,1.081],[3155.9,0.4704],[3156.0,3.2078],[3156.1,3.01574439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833123744,[[3157.1,3.2078],[3157.0,0.31676],[3156.6,40.8],[3156.4,9.10463326],[3156.2,7.2837671]],[[3157.4,3.33247439],[3158.0,0.4633],[3158.1,4.44731176],[3158.2,0.4381],[3158.5,0.79156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833165195,[[3159.0,0.31657],[3158.8,3.2078],[3157.9,3.7917],[3157.8,3.01611853],[3157.7,3.36535591]],[[3159.4,1.441],[3159.6,0.4473],[3159.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833188810,[[3159.0,0.31656],[3158.9,3.2078],[3158.3,1.25149],[3158.2,0.10683531],[3154.4,19.42337893]],[[3159.1,4.04424312],[3159.3,0.31654],[3159.4,0.4316],[3159.5,0.4699],[3159.6,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833233632,[[3157.2,3.2078],[3156.9,0.31678],[3156.2,0.79212],[3155.9,0.79218],[3155.8,1.175]],[[3157.3,0.31674],[3157.5,3.01412772],[3157.8,4.239],[3157.9,4.4689],[3158.0,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833269953,[[3156.3,40.8],[3156.2,0.79212],[3156.1,3.2078],[3156.0,0.79217],[3155.6,3.01611853]],[[3157.3,3.91966342],[3157.4,4.3208],[3157.5,0.4487],[3158.2,0.79164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833297991,[[3157.5,0.31671],[3157.1,0.79189],[3156.9,3.2078],[3156.8,0.79198],[3156.6,41.1353]],[[3157.6,4.16904424],[3157.7,0.4626],[3157.8,1.057],[3157.9,3.6587],[3158.1,3.32094884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833346218,[[3155.1,0.31696],[3154.6,3.2078],[3154.5,0.3863],[3154.3,3.01611853],[3154.0,2.55418884]],[[3155.5,4.04728976],[3155.6,5.76198884],[3155.7,0.3169],[3155.9,1.9388],[3156.2,0.08108332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833423806,[[3152.7,3.525],[3152.2,3.01611853],[3152.1,0.79314],[3151.8,0.79322],[3151.3,1.58669]],[[3152.9,2.66053063],[3153.0,0.31717],[3153.2,5.05920647],[3153.4,3.6756],[3153.5,0.9332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833474346,[[3153.4,0.31712],[3153.2,3.2078],[3152.9,3.01611853],[3152.6,0.7835],[3152.5,0.79305]],[[3153.5,4.60257932],[3153.7,2.66053063],[3153.8,0.79719],[3180.8,0.11666813],[3804.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833527077,[[3153.7,0.3171],[3153.4,0.7695],[3153.3,3.2078],[3153.2,0.79288],[3153.0,40.9504]],[[3153.8,4.53233243],[3154.0,0.899],[3154.1,3.2078],[3154.4,2.66053063],[3155.0,0.79243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833544198,[[3153.8,0.31709],[3153.3,3.2078],[3153.1,3.45343063],[3153.0,41.5996],[3152.9,3.01611853]],[[3153.9,4.14375322],[3154.0,1.3849],[3154.4,0.31703],[3154.8,11.22398345],[3155.3,0.79237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833592532,[[3153.9,3.2078],[3153.3,41.59284],[3153.0,3.01611853],[3152.9,1.7376]],[[3154.4,4.06318068],[3154.5,3.67853063],[3154.6,0.917],[3155.0,4.00023],[3155.2,2.66053063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833637567,[[3152.3,0.31724],[3151.9,0.4341],[3151.8,4.00102],[3151.6,1.26936],[3151.3,0.1546]],[[3152.4,5.00817797],[3152.5,0.4487],[3152.7,5.86833063],[3152.8,0.3172],[3152.9,1.09879283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833665174,[[3151.8,0.31729],[3151.2,0.79338],[3151.0,3.6484],[3150.9,40.8],[3150.8,0.79347]],[[3151.9,1.04],[3152.0,2.66053063],[3152.1,0.4646],[3152.2,3.6742],[3152.3,0.47615076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833712514,[[3153.2,0.31715],[3152.8,3.95651853],[3152.7,41.593],[3152.6,4.00081],[3152.4,2.66053063]],[[3153.3,10.54771468],[3153.9,1.9183],[3154.0,3.65853063],[3154.1,0.4694],[3154.3,0.79261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833746029,[[3153.8,0.31708],[3153.2,4.00067],[3153.0,44.25345063],[3152.9,0.4592],[3152.4,1.58614]],[[3153.9,7.37694205],[3154.0,4.5772],[3154.1,0.31706],[3154.4,1.015],[3154.7,0.87585994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833807405,[[3150.5,0.31741],[3150.1,0.79365],[3149.9,1.2567],[3149.8,0.4794],[3149.7,43.81611853]],[[3150.6,4.57921364],[3150.7,4.14193063],[3150.8,0.475],[3150.9,3.2078],[3151.5,0.08333788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833842731,[[3150.1,0.31746],[3149.7,0.4516],[3149.4,3.2078],[3149.3,1.58768],[3149.0,6.12814916]],[[3150.3,3.2078],[3150.5,0.31743],[3150.6,4.58875534],[3150.8,2.66053063],[3151.0,1.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833917193,[[3150.1,0.4525],[3150.0,4.00148],[3149.8,0.4338],[3149.7,3.01611853],[3147.8,13.04326802]],[[3150.8,5.1317071],[3150.9,0.9115],[3151.0,3.2078],[3151.4,3.45307936],[3151.5,0.74080431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833921399,[[3150.3,0.31744],[3150.1,0.4525],[3150.0,3.2078],[3149.8,1.22752],[3147.5,17.27646904]],[[3150.4,4.5463497],[3150.5,0.31743],[3150.8,1.012],[3150.9,0.9115],[3151.0,6.66099936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731833965824,[[3148.0,0.31767],[3147.6,0.79429],[3147.5,0.79431],[3147.4,3.2078],[3147.3,0.4664]],[[3148.1,5.14419746],[3148.2,4.13319746],[3148.3,3.2078],[3148.5,1.3423],[3148.6,0.31762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834032475,[[3147.8,0.31769],[3147.5,3.2078],[3147.4,0.79434],[3147.2,0.79438],[3147.1,3.01611853]],[[3147.9,1.508],[3148.3,0.31765],[3148.5,3.2078],[3148.6,3.28273986],[3148.8,0.15898957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834057491,[[3148.7,0.3176],[3148.6,3.2078],[3148.3,0.79411],[3148.1,0.79416],[3147.9,0.0820426]],[[3148.8,0.5],[3149.1,0.31756],[3149.2,2.66663034],[3149.3,1.007],[3149.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834110130,[[3147.7,0.3177],[3147.0,0.79443],[3146.9,3.2078],[3146.7,0.79452],[3146.6,0.8889]],[[3147.8,1.004],[3148.0,2.66663034],[3148.2,3.2078],[3148.5,0.79408],[3148.7,0.79402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834158760,[[3150.5,0.31742],[3150.1,0.9618],[3150.0,3.2078],[3149.7,0.79376],[3149.4,3.46541853]],[[3150.6,6.30337153],[3150.7,2.422],[3150.9,2.66663034],[3151.3,6.68679666],[3151.9,0.87580312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834203899,[[3153.1,0.31716],[3152.6,3.2078],[3152.5,0.474],[3152.4,0.79307],[3152.2,0.08256391]],[[3153.2,0.999],[3153.5,0.78693],[3153.8,0.4791],[3154.9,1.74366678],[3166.1,28.28116051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834227698,[[3152.4,0.31722],[3152.3,3.2078],[3152.2,40.8],[3152.1,0.9349],[3151.7,0.79324]],[[3152.6,0.457],[3152.7,0.3172],[3152.8,4.18982053],[3152.9,3.2078],[3153.0,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834267652,[[3149.5,0.31752],[3149.3,0.18104354],[3149.1,3.6794],[3149.0,0.4715],[3148.4,3.81018853]],[[3149.7,6.62563958],[3149.9,2.3793],[3150.0,5.87443034],[3150.4,3.96359],[3150.6,0.87621619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834293282,[[3150.9,41.11738],[3150.5,0.79356],[3150.3,3.2078],[3150.1,0.79366],[3149.9,3.01611853]],[[3151.0,8.01106208],[3151.1,1.4367],[3151.2,4.69606208],[3151.3,0.31734],[3151.4,6.87989242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834341319,[[3154.6,0.31701],[3154.4,0.4693],[3154.3,0.4492],[3154.2,3.2078],[3154.0,0.4647]],[[3154.9,6.15866119],[3155.0,4.12866119],[3155.1,0.475],[3155.2,3.39995333],[3155.3,3.6819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834379435,[[3155.6,0.3169],[3155.4,3.2078],[3155.1,0.915],[3154.9,0.79244],[3154.7,3.59665159]],[[3155.9,2.52],[3156.0,4.21334221],[3156.1,2.3519],[3156.2,2.80416159],[3156.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834445487,[[3156.7,0.3168],[3156.3,0.9218],[3156.2,0.79213],[3155.9,3.99999],[3155.7,4.01435144]],[[3156.8,10.88166237],[3156.9,1.3574],[3157.2,2.80152757],[3168.4,1.47765206],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834496412,[[3159.0,0.31657],[3158.6,0.7915],[3158.5,41.9318],[3158.4,3.99937],[3158.1,1.58329]],[[3159.1,6.37533841],[3159.2,0.9023],[3159.3,3.6791],[3159.4,0.992],[3159.6,2.80152757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834500120,[[3160.1,0.889],[3160.0,3.2078],[3159.6,0.79126],[3159.5,3.932],[3158.2,0.1317784]],[[3160.4,4.17902527],[3160.6,4.17902527],[3160.7,2.80152757],[3160.8,4.17902527],[3160.9,2.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834560661,[[3163.1,0.31616],[3162.7,3.2078],[3162.4,41.6732601],[3162.3,4.3669],[3160.3,12.56944229]],[[3163.2,0.4734],[3163.3,0.4447],[3163.4,3.2078],[3163.5,0.31612],[3163.6,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834582472,[[3163.8,0.57318029],[3163.6,0.4684],[3163.5,45.2668],[3163.3,0.09469187],[3163.2,0.87082274]],[[3163.9,0.4417],[3164.1,0.4397],[3164.3,1.4407],[3164.7,2.80152757],[3164.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834629793,[[3161.9,3.52408],[3161.5,3.932],[3161.4,0.79081],[3161.2,4.03519757],[3160.9,0.4445]],[[3162.1,0.2529],[3162.3,0.8832],[3162.4,0.991],[3162.8,3.11771757],[3163.5,0.08190129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834674333,[[3158.8,0.31658],[3158.5,0.437],[3158.3,3.2078],[3158.2,3.932],[3157.9,1.02199]],[[3159.3,7.44683836],[3159.4,4.1988],[3159.6,0.4591],[3159.7,0.6512],[3159.9,0.79121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834716371,[[3157.2,0.31675],[3156.8,0.79196],[3156.5,0.79204],[3156.4,43.8],[3156.3,0.4437]],[[3157.7,0.4546],[3157.8,4.38477339],[3158.3,0.9401],[3158.6,0.08400231],[3158.7,0.79152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834739979,[[3154.4,0.31703],[3154.2,3.2078],[3154.1,40.8],[3154.0,0.5154],[3153.9,0.79269]],[[3154.5,0.2536],[3155.0,4.1998],[3155.2,0.4641],[3155.3,0.4605],[3159.5,0.77946585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834783208,[[3155.2,3.2078],[3155.0,3.932],[3154.9,0.4465],[3154.3,41.59259],[3154.1,0.992]],[[3155.8,4.62370786],[3156.1,3.6835],[3156.2,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834812329,[[3157.0,3.932],[3156.8,3.2078],[3156.6,0.4737],[3156.4,0.4743],[3156.3,4.19146611]],[[3157.2,0.31675],[3157.6,6.79292248],[3157.7,3.2078],[3157.9,1.7274],[3158.0,3.39936611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834848452,[[3155.6,3.2078],[3155.3,0.4768],[3155.1,0.4462],[3155.0,0.79242],[3154.9,3.932]],[[3155.8,5.19105966],[3156.1,0.4497],[3156.2,3.24762699],[3156.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834891677,[[3152.8,0.31719],[3152.4,4.47276],[3152.2,42.06143],[3151.7,0.08315389],[3151.6,6.60641799]],[[3152.9,0.991],[3153.1,3.2078],[3153.2,0.77615],[3153.3,3.23802699],[3153.8,0.87604538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731834956631,[[3150.3,0.3174],[3150.2,41.2619],[3150.1,3.2078],[3149.7,3.932],[3149.6,0.7937]],[[3150.6,2.56738],[3150.7,6.93006713],[3150.9,0.4518],[3151.0,0.989],[3151.2,0.79331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835003271,[[3150.0,0.31744],[3149.5,3.2078],[3149.4,0.79374],[3149.2,0.7938],[3149.1,3.9784]],[[3150.1,7.83231277],[3150.2,0.31742],[3150.4,2.81254202],[3150.7,0.989],[3150.8,4.35341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835006379,[[3149.5,3.2078],[3149.4,0.79376],[3149.3,0.0466],[3149.2,6.74454202],[3146.0,22.3911556]],[[3150.2,7.86363309],[3150.7,2.81254202],[3150.8,1.78241],[3150.9,3.37],[3151.0,4.00116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835052502,[[3150.5,3.2078],[3150.1,1.26578],[3149.9,0.0468],[3149.8,2.81254202],[3147.0,0.29790132]],[[3151.0,1.3777],[3151.3,0.988],[3151.4,3.2078],[3154.9,0.3313999],[3181.2,5.90330551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835118446,[[3154.0,0.31703],[3153.6,4.1535],[3153.4,0.79275],[3153.2,0.7928],[3153.0,0.08329481]],[[3154.2,4.57172],[3154.5,0.475],[3154.7,2.81254202],[3154.9,6.7378],[3155.3,0.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835149165,[[3155.9,7.45664],[3155.4,0.9173],[3155.2,4.18656003],[3155.0,0.54303373],[3154.9,41.59235]],[[3156.2,2.56682],[3156.5,0.4447],[3156.6,0.4806],[3156.7,1.078],[3180.5,3.91608273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835196297,[[3156.4,6.8439],[3156.1,0.4512],[3155.9,5.96939393],[3155.5,2.37662],[3155.2,7.90509085]],[[3156.6,0.31678],[3156.8,0.986],[3157.1,0.4382],[3157.2,1.2618],[3157.3,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835242933,[[3152.4,1.21929],[3152.1,0.4687],[3151.9,3.932],[3151.8,4.00095],[3151.3,2.98710045]],[[3152.7,0.31717],[3152.8,6.54876505],[3152.9,2.98710045],[3153.0,3.2078],[3153.5,4.50273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835267352,[[3150.2,3.99272],[3150.0,0.4626],[3149.9,40.8],[3149.7,0.79368],[3149.5,1.26382]],[[3150.3,4.20364766],[3150.5,2.00010045],[3150.6,1.70408],[3150.7,0.986],[3151.6,0.79322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835308781,[[3150.3,0.31741],[3150.1,3.2078],[3149.9,0.79362],[3149.7,0.4358],[3149.6,0.7937]],[[3150.4,0.984],[3150.8,2.0005469],[3150.9,3.2078],[3151.1,0.15888601],[3151.2,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835341710,[[3148.5,3.2078],[3148.3,0.7988],[3148.2,40.8],[3148.1,0.4644],[3147.6,3.932]],[[3148.6,4.42460426],[3149.0,1.4652],[3149.1,2.0005469],[3149.2,0.79383],[3149.4,4.88146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835384551,[[3148.1,3.2078],[3148.0,0.31764],[3147.8,0.4768],[3147.5,0.4599],[3146.9,42.88041252]],[[3148.2,7.75443621],[3148.4,0.4618],[3148.6,2.9825469],[3148.7,0.79396],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835436783,[[3149.5,3.52529],[3149.1,0.79381],[3149.0,0.79383],[3148.9,0.9473],[3148.8,3.932]],[[3149.6,0.981],[3149.8,0.4648],[3149.9,0.77176],[3150.1,0.4598],[3150.2,2.0005469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835514144,[[3150.6,0.31738],[3150.4,3.2078],[3150.3,0.79352],[3150.1,1.72088],[3149.8,46.7325469]],[[3150.7,4.0658248],[3150.9,0.977],[3151.5,2.0005469],[3151.6,3.2078],[3151.7,0.79318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835569564,[[3150.8,0.31735],[3150.7,3.2078],[3150.5,0.481],[3150.4,0.79349],[3150.3,1.25261]],[[3150.9,6.29614305],[3151.0,1.29134],[3151.1,0.4429],[3151.2,2.0005469],[3151.4,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835624424,[[3152.7,0.4617],[3152.6,3.2078],[3152.4,3.932],[3152.3,0.4598],[3151.9,1.23291]],[[3153.2,4.09774847],[3153.4,3.01449033],[3153.5,0.4539],[3153.6,3.6894],[3153.8,0.79267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835627128,[[3152.8,0.31715],[3152.6,0.4715],[3152.4,7.1398],[3152.3,0.4598],[3152.0,0.87358893]],[[3153.0,0.31714],[3153.1,2.04249027],[3153.2,0.97],[3153.4,0.4823],[3153.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835708077,[[3151.7,0.31726],[3151.6,4.4135],[3151.4,0.4699],[3151.2,3.2078],[3151.1,0.4676]],[[3151.9,0.75655],[3152.0,0.4478],[3152.1,0.4575],[3152.2,2.04242992],[3152.4,4.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835740100,[[3150.7,0.31736],[3150.4,0.9225],[3150.3,0.4521],[3150.2,0.79353],[3150.1,7.93336]],[[3150.8,6.26847288],[3151.0,2.04242992],[3151.1,0.4709],[3151.2,0.4775],[3163.8,39.23184051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835798651,[[3149.7,3.52527],[3149.6,0.441],[3149.4,0.79376],[3149.2,2.66721701],[3149.1,3.932]],[[3149.8,0.87168765],[3150.3,0.9183],[3150.4,0.4733],[3150.5,3.5252],[3150.7,0.15887592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835852082,[[3152.2,0.31722],[3151.8,0.4817],[3151.7,4.00097],[3151.6,0.93],[3151.4,0.79325]],[[3152.3,2.97392242],[3152.4,3.2078],[3152.5,0.959],[3152.9,0.7929],[3155.7,0.31760961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835882419,[[3150.3,3.2078],[3150.0,0.31743],[3149.7,1.3721],[3149.2,0.7938],[3149.1,3.932]],[[3150.4,12.74402009],[3150.5,0.4605],[3150.6,0.958],[3150.7,3.2078],[3151.0,0.79336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835969372,[[3146.2,0.31782],[3146.1,0.8973],[3146.0,4.46831],[3145.7,0.79468],[3145.5,5.52148]],[[3146.3,2.0510762],[3146.7,4.1638],[3146.9,1.4012],[3147.3,2.8453862],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731835988696,[[3145.3,3.2078],[3145.0,0.4619],[3144.6,0.9504],[3144.3,42.8510762],[3144.0,0.955]],[[3145.7,1.3789],[3145.8,0.955],[3145.9,2.0510762],[3146.1,3.2078],[3146.5,0.7945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836065448,[[3144.4,0.318],[3144.3,3.2078],[3144.0,1.4176],[3143.9,0.79513],[3143.7,40.8]],[[3144.6,0.31799],[3144.7,8.39036187],[3144.9,0.4388],[3145.0,1.8845],[3145.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836069544,[[3145.4,0.3179],[3145.3,0.4395],[3145.2,3.2078],[3145.0,0.79486],[3144.9,0.79488]],[[3145.5,2.5303762],[3145.7,0.951],[3145.8,0.4654],[3145.9,3.96506],[3146.4,0.87525243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836153406,[[3148.7,3.2078],[3148.6,0.31758],[3148.3,0.9399],[3148.1,40.8],[3148.0,2.8451762]],[[3148.8,0.75886],[3149.0,5.08623556],[3149.4,4.1538],[3149.5,2.8448162],[3163.9,3.16497696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836198943,[[3149.1,7.6009],[3148.9,40.8],[3148.8,2.0510762],[3148.5,0.07887389],[3148.1,4.9835947]],[[3150.0,4.18985494],[3150.1,1.3812],[3150.2,6.2048762],[3150.4,0.79351],[3162.1,0.61908295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836240772,[[3150.2,3.2078],[3150.1,0.31742],[3150.0,41.2788],[3149.9,0.9009],[3149.8,3.932]],[[3151.0,4.05482804],[3151.1,1.69233],[3151.2,2.48009295],[3151.3,4.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836285997,[[3147.7,3.2078],[3146.9,0.87304557],[3146.8,2.04519295],[3146.6,3.932],[3146.5,0.943]],[[3147.8,0.31766],[3148.3,4.56185148],[3148.4,5.25299295],[3148.5,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836315424,[[3146.4,0.31779],[3146.3,4.0992],[3146.0,40.8],[3145.9,0.4404],[3145.8,0.87426635]],[[3147.0,4.14694587],[3147.1,2.50149295],[3147.2,1.71343],[3147.3,0.79429],[3147.4,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836359564,[[3143.3,0.09950338],[3143.1,3.2078],[3143.0,0.79537],[3142.9,0.4377],[3142.6,0.9472]],[[3143.9,3.18519295],[3144.1,0.4634],[3144.2,3.2078],[3144.3,1.3922],[3144.5,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836384878,[[3143.4,0.25871],[3143.3,0.79529],[3143.2,0.4655],[3143.1,3.2078],[3143.0,0.4697]],[[3143.9,2.04519295],[3144.2,0.9371],[3144.4,3.2078],[3144.5,8.11818547],[3145.2,0.15918547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836433902,[[3143.9,0.31805],[3143.7,0.9271],[3143.6,40.8],[3143.4,3.2078],[3143.3,0.79528]],[[3144.4,6.21347102],[3144.5,0.4454],[3144.6,0.94],[3144.7,4.00277],[3145.1,0.15916267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836459633,[[3143.4,3.2078],[3143.3,41.2373],[3143.1,3.932],[3143.0,0.79537],[3141.7,6.5749847]],[[3144.3,8.12649295],[3144.5,0.939],[3144.8,0.9049],[3145.0,4.52429142],[3171.6,0.11647752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836537212,[[3143.4,0.31811],[3143.0,3.2078],[3142.9,0.79537],[3142.8,2.1915],[3142.4,3.932]],[[3143.5,6.49436873],[3143.6,1.25609],[3143.8,0.4563],[3144.0,2.05335863],[3144.1,4.47412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836555133,[[3143.2,0.31813],[3143.0,0.921],[3142.9,3.2078],[3142.6,4.4083],[3142.2,0.79556]],[[3143.5,0.57],[3143.6,1.3814],[3143.7,3.6856],[3143.9,2.05335863],[3144.0,0.79513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836629496,[[3142.5,1.4274],[3142.4,3.2078],[3142.1,4.7276],[3141.9,42.93146746],[3141.8,0.79566]],[[3142.9,0.76816],[3143.1,0.4696],[3143.2,0.937],[3143.3,3.6557],[3143.6,0.87408112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836683137,[[3142.9,0.8934],[3142.8,3.2078],[3142.6,1.24237],[3137.9,38.21537216],[3137.0,52.55671496]],[[3143.3,6.59078948],[3143.5,0.9301],[3143.6,4.1438],[3143.8,2.05335863],[3143.9,0.59833465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836715156,[[3142.5,0.4687],[3142.4,0.4815],[3142.3,0.4754],[3142.1,0.79558],[3140.1,4.98215218]],[[3142.8,1.25317],[3143.0,0.4455],[3143.1,4.1066],[3143.2,2.05335863],[3143.4,0.15926914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836767294,[[3139.4,40.8],[3139.3,0.31852],[3138.9,7.1398],[3138.6,2.85568449],[3138.4,0.934]],[[3139.6,0.3185],[3139.9,4.15802758],[3140.0,7.15123207],[3140.1,5.7465],[3140.3,0.79606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836814117,[[3140.7,3.2078],[3140.4,0.4394],[3140.3,1.24774],[3140.1,1.2693],[3140.0,5.99120449]],[[3141.3,0.79743],[3141.4,2.05920449],[3141.7,3.6826],[3141.9,1.23206],[3142.1,2.85482449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836840459,[[3138.1,0.4753],[3138.0,0.438],[3137.9,3.2078],[3137.8,0.79668],[3137.2,2.05920449]],[[3138.7,0.31859],[3138.8,5.26700449],[3138.9,0.4706],[3139.4,1.0336295],[3139.7,1.26923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836883986,[[3141.7,0.31827],[3141.5,3.2078],[3141.4,3.932],[3141.3,0.4695],[3141.2,0.8844]],[[3142.1,3.2078],[3142.2,2.49744619],[3142.4,1.4121],[3142.9,0.95468487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836925114,[[3138.9,0.31856],[3138.4,40.8],[3138.3,3.2078],[3138.2,4.72859],[3138.0,1.3736]],[[3139.1,3.52634],[3139.3,0.944],[3139.4,2.49744619],[3139.7,0.9269],[3139.8,0.95570151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836953456,[[3137.1,3.932],[3137.0,3.6894],[3136.9,42.04781],[3136.8,0.4725],[3134.9,22.76095448]],[[3137.7,0.955],[3138.0,0.4547],[3138.1,2.96394619],[3138.2,4.00439],[3148.5,23.53751949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731836996679,[[3137.6,0.31869],[3137.2,3.932],[3137.1,3.2078],[3137.0,1.24839],[3136.8,0.79694]],[[3137.7,2.06273273],[3137.9,0.76777],[3138.0,0.4582],[3138.1,3.2078],[3138.3,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837023401,[[3138.2,0.31863],[3137.6,0.79674],[3137.5,0.79677],[3137.4,3.6586],[3137.3,0.4674]],[[3138.3,0.934],[3138.4,0.79611],[3138.5,2.06273273],[3138.6,3.2078],[3138.7,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837089541,[[3138.6,0.31859],[3138.3,0.4552],[3138.2,4.1371],[3138.0,0.79662],[3137.9,4.72865]],[[3139.2,2.06273273],[3139.3,0.79633],[3139.4,0.933],[3139.5,5.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837106456,[[3139.4,0.31851],[3139.0,3.67],[3138.9,0.79639],[3138.7,0.79646],[3138.6,3.932]],[[3139.6,0.3185],[3139.7,0.933],[3139.8,3.6617],[3139.9,2.50203273],[3140.3,0.07871403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837182823,[[3139.3,0.31852],[3138.9,3.2078],[3138.8,2.17372],[3138.7,0.79645],[3138.5,3.932]],[[3139.4,6.40029557],[3139.5,2.06273273],[3139.6,0.931],[3139.7,0.4624],[3140.0,3.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837237163,[[3141.4,0.4492],[3141.3,0.4601],[3141.1,7.1398],[3140.9,0.79589],[3140.6,0.929]],[[3141.8,2.05793137],[3141.9,3.2078],[3142.2,6.53273251],[3142.3,0.4733],[3142.4,1.8788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837241068,[[3141.1,3.2078],[3141.0,0.4519],[3140.8,0.4451],[3140.7,0.79595],[3138.8,0.07908853]],[[3141.4,2.70831],[3141.6,4.18136153],[3141.7,1.817],[3141.9,3.2078],[3142.0,0.79563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837314527,[[3139.2,42.08094],[3139.1,4.1557],[3138.5,5.52499]],[[3139.6,0.7715],[3139.7,0.31849],[3139.8,0.467],[3140.0,3.2078],[3140.1,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837364254,[[3139.8,0.4741],[3139.7,0.9362],[3139.6,0.79621],[3139.5,0.79624],[3139.3,3.2078]],[[3140.3,0.9009],[3140.4,4.1338],[3140.7,0.4568],[3141.0,1.03663693],[3142.0,1.59129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837395775,[[3142.9,0.31816],[3142.7,3.6682],[3142.6,0.4452],[3142.5,0.79548],[3142.4,2.50331669]],[[3143.0,0.4406],[3143.1,0.4765],[3143.3,0.31812],[3143.6,4.6069],[3143.9,3.09070166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837446204,[[3145.8,0.31786],[3145.3,3.2078],[3145.2,2.05681669],[3145.1,5.17453],[3145.0,0.469]],[[3145.9,0.9277],[3146.0,0.31785],[3146.2,3.2078],[3146.4,0.923],[3146.5,0.79449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837496142,[[3144.8,0.31796],[3144.4,4.00282],[3144.3,0.9263],[3144.1,1.27627],[3143.8,4.854]],[[3144.9,1.35885],[3145.2,1.3676],[3145.3,2.05681669],[3145.5,0.79476],[3145.6,7.40254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837532278,[[3143.9,3.52586],[3143.7,40.8],[3143.5,0.9046],[3143.4,0.4818],[3143.3,0.79528]],[[3144.0,0.31805],[3144.2,1.8585],[3144.3,8.37138764],[3144.6,0.79498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837586908,[[3143.3,0.31811],[3142.9,1.26818],[3142.7,44.80325],[3142.6,0.8785],[3142.4,2.0545193]],[[3143.4,6.31433141],[3143.5,0.9316],[3143.6,2.0545193],[3143.7,0.92],[3143.9,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837658445,[[3143.9,0.31806],[3143.6,0.79522],[3143.5,4.00304],[3143.4,0.4737],[3143.2,0.9005]],[[3144.0,6.7547499],[3144.1,2.0547066],[3144.2,1.71413],[3144.5,0.51809341],[3144.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837684059,[[3143.9,0.31806],[3143.7,1.3934],[3143.5,3.2078],[3143.4,0.79527],[3143.2,40.8]],[[3144.0,7.34947084],[3144.1,0.77844],[3144.2,1.3951],[3144.4,3.2078],[3144.6,2.21478715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837748115,[[3143.1,0.31814],[3142.8,40.8],[3142.7,0.4839],[3142.6,0.4677],[3142.5,4.00328]],[[3143.2,6.95930758],[3143.3,0.4812],[3143.5,0.915],[3143.7,5.26112021],[3143.9,4.29375486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837822202,[[3141.4,3.2078],[3141.2,41.2842],[3141.1,1.24165],[3141.0,0.4435],[3139.9,9.64014472]],[[3142.0,1.71515],[3142.1,3.6486],[3142.2,0.4697],[3142.3,2.05332021],[3146.5,14.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837883437,[[3143.3,0.31811],[3143.1,3.2078],[3142.8,0.79541],[3142.5,2.85022171],[3141.3,0.15920625]],[[3143.4,6.35559389],[3143.5,5.357],[3143.8,0.4732],[3144.0,2.92932979],[3144.1,3.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837936563,[[3141.5,3.2078],[3141.4,0.4491],[3141.3,40.8],[3141.0,4.72787],[3140.8,2.53274171]],[[3142.0,4.07960214],[3142.1,3.2078],[3142.3,0.911],[3142.5,0.9141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731837964186,[[3142.5,0.31819],[3142.2,0.4789],[3142.0,1.24661],[3141.9,40.8],[3141.7,1.27198]],[[3142.7,0.912],[3142.9,5.26254171],[3143.0,0.449],[3143.5,0.08031398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838009315,[[3140.6,0.31839],[3140.1,0.79611],[3140.0,0.4488],[3139.9,0.904],[3139.8,4.72816]],[[3140.8,2.39837],[3140.9,2.49344171],[3141.0,3.2078],[3141.2,0.91],[3141.5,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838042739,[[3140.6,0.31839],[3140.2,0.79606],[3140.1,0.79611],[3140.0,0.4639],[3139.9,0.4817]],[[3140.7,6.72161093],[3140.8,0.4594],[3140.9,2.96474171],[3141.0,3.52615],[3141.3,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838089066,[[3137.5,0.3187],[3137.0,0.4789],[3136.9,1.2446],[3136.8,3.6688],[3136.7,4.72896]],[[3137.7,4.55837213],[3137.8,0.31868],[3137.9,0.909],[3138.0,0.4424],[3138.1,2.50994171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838136812,[[3137.1,0.31874],[3136.7,0.79697],[3136.6,0.9449],[3136.4,4.00482],[3135.9,6.58608879]],[[3137.2,2.08],[3137.3,6.49835724],[3137.4,0.91],[3137.5,3.2078],[3137.6,0.52850924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838163427,[[3133.2,0.31914],[3132.8,0.79795],[3132.7,3.2078],[3132.6,1.27121],[3132.4,4.3961]],[[3133.3,0.01],[3133.4,3.2078],[3133.5,2.06284958],[3133.7,0.4405],[3133.8,0.76849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838209850,[[3135.2,0.31893],[3134.6,5.6684],[3134.4,3.2078],[3133.5,4.56955],[3133.0,2.1311897]],[[3135.4,0.4728],[3135.5,2.06284958],[3135.8,0.91],[3135.9,4.1297],[3136.0,0.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838268796,[[3135.2,0.31893],[3134.8,0.79743],[3134.7,3.2078],[3134.6,1.75038],[3134.5,3.932]],[[3135.4,0.31892],[3135.5,2.9484],[3135.6,2.06284958],[3135.7,0.4623],[3135.8,3.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838339772,[[3140.6,0.31838],[3140.0,4.00393],[3139.8,4.8555],[3139.7,0.79621],[3139.6,2.06160022]],[[3140.9,2.70836],[3141.1,3.01470022],[3141.2,4.5825],[3141.3,0.07807219],[3150.3,28.4001286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838343373,[[3140.5,1.72249],[3140.4,3.2078],[3140.2,5.99360022],[3138.8,23.89757],[3137.8,7.48760819]],[[3141.6,3.52609],[3141.7,2.06160022],[3142.2,0.79558],[3143.3,1.59062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838412440,[[3140.0,0.31845],[3139.5,4.00405],[3139.3,1.7222],[3139.2,0.4076],[3139.1,3.932]],[[3140.1,1.69755],[3140.2,2.05845481],[3140.3,4.1148],[3140.5,0.79601],[3140.8,0.79593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838464454,[[3139.2,0.31853],[3138.7,0.79645],[3138.6,0.9409],[3138.4,4.41212],[3137.0,16.1348906]],[[3139.3,0.7764],[3139.4,6.93596481],[3139.5,0.4772],[3139.6,0.08120071],[3139.9,0.79618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838521518,[[3139.1,0.31854],[3138.7,0.4832],[3138.6,3.2078],[3138.5,1.2433],[3138.4,40.8]],[[3139.2,0.31854],[3139.3,6.0998],[3139.4,0.4508],[3139.5,2.51648776],[3139.7,0.79621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838561345,[[3138.5,4.2506],[3138.2,0.449],[3138.1,44.4791],[3138.0,0.79662],[3137.9,1.20474]],[[3138.6,2.28943074],[3138.7,3.52639],[3139.0,0.906],[3139.1,0.79638],[3139.2,0.87743074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838615374,[[3137.3,0.31872],[3137.1,3.2078],[3137.0,0.445],[3136.9,0.449],[3136.8,0.79693]],[[3137.5,2.37871],[3137.6,2.06254593],[3137.8,4.138],[3137.9,0.4453],[3138.0,0.79664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838648095,[[3136.7,0.4547],[3136.4,3.6644],[3136.3,3.932],[3136.2,0.79708],[3135.9,0.79716]],[[3137.1,1.3675],[3137.2,2.06250891],[3137.4,3.2078],[3137.7,0.904],[3138.6,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838704023,[[3137.5,0.3187],[3137.0,0.79689],[3136.9,4.3398],[3136.8,0.925],[3136.7,0.79696]],[[3137.6,0.31869],[3137.7,2.99611045],[3137.9,0.4645],[3138.2,0.79661],[3138.5,0.08111896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838765371,[[3138.2,0.4781],[3138.1,1.23729],[3138.0,3.2078],[3136.1,20.70783614],[3135.9,20.02381273]],[[3138.8,2.06024901],[3138.9,1.3487],[3139.0,0.902],[3139.2,3.2078],[3139.5,0.79626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838803199,[[3137.1,3.2078],[3136.9,0.9209],[3136.3,2.14154365],[3135.9,45.80595318],[3135.8,10.48292977]],[[3137.6,0.4694],[3137.7,2.06161547],[3137.8,3.2078],[3139.5,4.97461547],[3139.9,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838872258,[[3138.4,0.4526],[3138.2,4.87797],[3138.1,1.03477604],[3137.9,3.932],[3137.7,2.05955155]],[[3139.0,2.05955155],[3139.1,1.3834],[3139.2,3.2078],[3139.6,0.9],[3140.1,0.07777926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838910692,[[3136.4,0.76061],[3136.1,0.4509],[3136.0,3.2078],[3135.9,1.20406],[3135.6,0.9]],[[3136.5,0.31881],[3136.7,0.9328],[3136.8,2.05955155],[3137.1,5.36937],[3137.2,0.79685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731838986644,[[3139.7,3.52627],[3139.2,0.4727],[3139.0,2.15018],[3138.9,5.99536217],[3138.8,0.406]],[[3139.9,0.4567],[3140.0,2.50236217],[3140.3,0.31843],[3140.4,0.439],[3140.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839030687,[[3141.7,0.31827],[3141.5,0.4402],[3141.4,0.468],[3141.3,3.2078],[3140.9,4.88717813]],[[3142.0,1.3847],[3142.5,0.897],[3142.6,0.79548],[3142.7,2.06336217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839055906,[[3144.6,3.2078],[3144.3,0.79801],[3144.2,4.3851],[3144.0,2.06336217],[3143.7,1.05516875]],[[3144.7,0.31797],[3145.0,0.891],[3145.1,2.85822217],[3145.2,3.2078],[3145.3,1.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839098447,[[3145.4,1.1925],[3145.1,40.8],[3144.9,4.72689],[3144.7,5.27116217],[3144.6,1.71995]],[[3145.6,0.31789],[3145.8,1.3789],[3146.0,5.27116217],[3146.1,1.71961],[3146.3,0.79456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839143762,[[3148.5,0.4359],[3148.1,0.436],[3148.0,41.59409],[3147.9,3.2078],[3144.3,5.276]],[[3148.6,0.31758],[3148.9,3.2078],[3149.0,0.9062],[3149.1,0.79385],[3149.2,1.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839167473,[[3149.8,0.4652],[3149.6,40.8],[3149.5,0.75888],[3149.4,3.2078],[3149.1,0.475]],[[3149.9,0.31745],[3150.1,0.8955],[3150.2,3.2078],[3150.3,0.79356],[3150.5,1.75448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839219913,[[3149.8,3.2078],[3149.5,3.932],[3149.4,0.79376],[3147.9,6.16676896],[3147.8,0.1273745]],[[3150.4,2.06336217],[3150.5,0.4718],[3150.6,3.6476],[3150.7,1.75544],[3150.9,0.79338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839249535,[[3149.5,0.31749],[3149.2,0.9006],[3149.0,4.00164],[3148.9,0.79388],[3147.8,1.71615174]],[[3149.6,0.31748],[3149.7,1.3861],[3149.8,2.06336217],[3149.9,3.2078],[3150.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839301670,[[3149.3,0.9262],[3149.2,3.2078],[3148.9,1.24746],[3148.8,4.72589],[3148.3,0.15892692]],[[3149.6,1.3936],[3149.7,2.06336217],[3150.1,4.9354],[3150.3,0.79354],[3151.2,5.23836217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839360307,[[3151.6,0.31728],[3151.3,1.365],[3151.1,0.79331],[3151.0,3.932],[3150.9,4.91016]],[[3151.7,0.87118068],[3152.2,2.13037],[3152.4,4.90982],[3153.0,1.58572],[3153.6,4.76045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839393135,[[3151.1,2.11591216],[3150.8,3.2078],[3150.7,0.4453],[3150.3,0.79351],[3150.0,0.99945844]],[[3151.2,0.31732],[3151.5,0.4709],[3151.8,1.66386216],[3151.9,5.0286],[3152.0,0.79312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839457559,[[3148.0,3.2078],[3147.9,3.932],[3147.7,0.4466],[3147.6,0.4457],[3147.3,2.17360184]],[[3149.7,6.17455416],[3150.2,9.33674936],[3150.3,3.0],[3150.4,0.66608686],[3153.5,15.09935963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839495997,[[3150.9,0.4495],[3150.7,4.00122],[3150.5,3.932],[3150.4,0.79348],[3147.4,1.11237907]],[[3151.6,2.48135416],[3151.7,0.9],[3151.8,0.4823],[3151.9,3.6619],[3153.2,1.9462663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839573355,[[3154.0,0.31704],[3153.8,0.4689],[3153.6,3.6614],[3153.4,1.24263],[3151.2,5.262]],[[3154.2,0.31702],[3154.5,0.4483],[3154.6,3.2078],[3154.7,2.83820416],[3154.8,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839631997,[[3152.7,3.2078],[3152.6,0.4351],[3152.5,0.9255],[3152.4,2.83873416],[3152.0,5.98849]],[[3153.5,3.2078],[3153.6,0.898],[3153.7,2.04575416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839661132,[[3153.0,0.31714],[3152.6,0.79295],[3152.4,3.2078],[3152.3,5.48696748],[3152.1,4.3729]],[[3153.1,1.4022],[3153.7,4.1058],[3154.8,1.58485],[3155.2,3.47518127],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839709665,[[3152.0,0.31723],[3151.8,0.4749],[3151.7,3.2078],[3151.6,0.4721],[3151.5,0.79323]],[[3152.2,0.78512],[3152.3,2.47956748],[3152.4,0.4731],[3152.6,0.897],[3152.8,4.00071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839740574,[[3151.3,3.2078],[3151.1,3.932],[3151.0,0.4439],[3150.9,0.447],[3150.6,0.79344]],[[3151.7,0.9014],[3151.8,2.52149872],[3152.0,4.00092],[3153.4,15.8551],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839789308,[[3148.4,44.3254],[3148.3,0.4753],[3148.0,0.4369],[3147.8,1.43319156]],[[3148.7,0.31758],[3148.9,2.5185],[3149.0,2.49741683],[3149.1,0.4509],[3149.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839841050,[[3149.8,0.4462],[3149.7,0.4787],[3149.6,4.00149],[3149.5,0.79371],[3147.5,22.72525162]],[[3150.3,0.4501],[3150.4,2.04491683],[3150.6,3.2078],[3151.0,0.08018242],[3162.6,25.15301505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839871371,[[3149.1,3.2078],[3149.0,0.31753],[3148.7,0.4524],[3148.6,3.932],[3148.3,0.79402]],[[3149.3,0.9125],[3149.4,4.24713569],[3149.5,0.4451],[3149.8,4.89748],[3150.1,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839916596,[[3144.8,0.31796],[3144.7,0.4571],[3144.5,0.4721],[3144.4,3.2078],[3144.3,0.79504]],[[3144.9,0.64643412],[3145.0,2.04737752],[3145.1,0.31794],[3145.2,0.4349],[3145.3,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731839966829,[[3144.6,0.9166],[3144.2,0.481],[3144.1,4.00289],[3140.2,27.53274251],[3140.1,52.5349599]],[[3145.2,3.72450752],[3145.3,3.2078],[3145.4,0.9209],[3145.7,7.955],[3146.0,2.2853939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840043793,[[3148.0,0.31764],[3147.7,0.4716],[3147.6,0.4442],[3147.4,4.00204],[3147.1,3.932]],[[3148.2,3.52543],[3148.4,3.39807752],[3148.7,0.79394],[3149.7,4.76138],[3153.9,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840059310,[[3147.2,0.31772],[3146.7,0.439],[3146.6,0.79446],[3146.5,3.2078],[3146.4,0.4734]],[[3147.3,1.21272],[3147.4,3.6698],[3147.6,0.9192],[3147.7,2.84156752],[3148.0,0.08139389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840104939,[[3146.2,0.31782],[3146.0,0.9204],[3145.8,3.2078],[3145.7,0.79467],[3145.5,4.72674]],[[3146.5,0.4388],[3146.6,0.78559],[3146.9,3.41637752],[3147.0,3.2078],[3147.2,0.79433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840183388,[[3147.3,0.31771],[3147.1,0.4781],[3147.0,3.2078],[3146.8,1.24599],[3146.6,0.87304772]],[[3147.4,0.31771],[3147.6,1.76054772],[3147.7,0.4689],[3147.9,4.00196],[3148.1,0.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840248525,[[3144.8,3.2078],[3144.7,0.78957],[3144.6,0.4618],[3144.4,0.469],[3144.1,3.932]],[[3145.0,2.0503297],[3145.2,1.372],[3145.6,4.00252],[3145.7,0.895],[3153.3,21.09654883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840284855,[[3146.6,41.11778],[3146.2,4.00234],[3146.1,1.24709],[3146.0,0.9475],[3145.5,1.58944]],[[3146.7,2.0503297],[3146.8,0.31776],[3146.9,0.9154],[3147.0,0.894],[3147.1,0.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840338181,[[3146.5,0.31779],[3146.3,0.4445],[3146.2,3.2078],[3145.9,0.79463],[3145.8,6.92707405]],[[3146.6,0.31778],[3147.1,2.05197405],[3147.2,4.90680674],[3147.3,6.844],[3147.5,0.79426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840364012,[[3145.7,0.31787],[3145.2,1.25182],[3145.1,3.676],[3145.0,0.4527],[3144.9,0.79487]],[[3145.9,0.31785],[3146.1,1.7841],[3146.2,2.05197405],[3146.3,3.684],[3146.7,0.07953709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840424449,[[3147.5,0.31768],[3147.4,0.4569],[3147.1,0.79431],[3147.0,3.2078],[3146.9,0.79438]],[[3147.7,0.31768],[3148.0,2.05115125],[3148.2,1.24256],[3148.3,0.9629],[3148.4,4.89582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840475379,[[3144.4,0.318],[3144.0,0.7951],[3143.9,0.9184],[3143.8,0.79517],[3143.7,3.685]],[[3144.5,4.1018],[3144.7,1.3716],[3146.0,2.05115125],[3146.3,4.50212],[3146.9,1.74568195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840523507,[[3147.9,0.31765],[3147.3,3.2078],[3147.2,0.79429],[3147.1,5.98315125],[3147.0,1.70616]],[[3148.0,0.4434],[3148.1,3.6737],[3148.2,0.31763],[3148.4,2.05115125],[3148.5,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840555429,[[3147.8,0.79416],[3147.7,0.457],[3147.6,4.1078],[3147.5,2.84538125],[3147.2,40.8]],[[3148.5,1.8302],[3148.6,1.22558],[3148.7,5.25895125],[3149.0,0.15897594],[3149.5,0.79375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840611577,[[3146.9,0.31775],[3146.5,0.79447],[3146.4,0.79451],[3146.3,4.0936],[3146.1,0.97574572]],[[3147.0,3.2078],[3147.1,0.9554],[3147.2,2.05115125],[3147.5,1.3547],[3152.3,0.31807112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840661518,[[3148.2,3.49362],[3147.8,5.64244],[3147.7,6.05313125],[3147.5,0.23735725],[3147.4,1.3471]],[[3148.3,3.2078],[3148.9,1.3876],[3149.0,2.10115125],[3149.5,0.79375],[3179.5,5.94020599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840753585,[[3146.4,0.4764],[3146.3,0.4801],[3145.7,7.00639051],[3144.2,15.90138],[3144.1,17.3759429]],[[3146.9,3.2078],[3147.0,1.387],[3147.1,2.05022082],[3147.2,0.892],[3151.9,0.71551558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840758896,[[3146.4,0.3178],[3146.1,1.27456],[3145.9,0.4514],[3145.8,0.79464],[3145.5,5.52149]],[[3146.5,3.6714],[3146.6,0.31779],[3146.8,2.05022082],[3147.0,0.9072],[3147.1,0.79435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840842560,[[3141.5,0.3183],[3141.4,40.8],[3141.3,0.4375],[3141.2,4.48422],[3141.0,1.27786]],[[3141.7,0.31828],[3141.8,0.4618],[3141.9,3.2078],[3142.1,0.4539],[3142.2,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840886380,[[3139.0,0.31855],[3138.4,0.79652],[3138.3,41.59656],[3138.2,1.3422],[3138.0,7.1398]],[[3139.1,0.891],[3139.2,0.05],[3139.3,0.4533],[3139.4,3.2078],[3139.8,1.71009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840919918,[[3137.9,3.2078],[3137.8,0.4355],[3137.7,0.472],[3137.6,4.09142759],[3137.5,0.4549]],[[3138.1,0.61240507],[3138.3,4.1674],[3138.5,0.79653],[3138.7,1.3627],[3140.1,15.92237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840959769,[[3139.6,3.52629],[3139.1,0.4456],[3139.0,3.932],[3138.9,0.79639],[3138.8,0.4829]],[[3140.0,0.31846],[3140.2,0.9087],[3140.3,5.2778],[3140.5,0.79603],[3140.6,4.21376885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731840982576,[[3140.2,7.5823],[3140.1,1.26231],[3140.0,0.975],[3139.9,1.24604],[3138.8,1.59283]],[[3141.4,3.6868],[3141.5,0.4792],[3141.6,0.4749],[3141.7,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841037314,[[3142.3,0.31822],[3142.2,3.2078],[3142.1,4.7276],[3142.0,1.3313],[3141.9,0.79564]],[[3143.0,4.43115],[3143.1,0.4443],[3143.5,0.79527],[3143.6,1.80138366],[3148.4,1.06940505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841088758,[[3140.5,41.6989],[3140.4,3.2078],[3140.1,0.4687],[3139.7,0.79619],[3139.5,0.15934883]],[[3141.0,3.2078],[3141.3,0.79582],[3141.4,1.395],[3141.5,0.909],[3141.8,0.08092114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841136207,[[3139.9,0.31846],[3139.6,0.9384],[3139.5,3.6663],[3139.2,3.932],[3139.1,0.79634]],[[3140.1,0.31844],[3140.3,0.4832],[3140.4,3.6802],[3140.5,0.4799],[3140.6,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841170344,[[3140.2,0.31842],[3139.9,0.8902],[3139.8,40.8],[3139.7,4.00399],[3139.6,0.4768]],[[3140.5,0.31841],[3140.6,3.6612],[3140.9,1.823],[3141.0,0.7959],[3141.1,0.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841223685,[[3140.5,0.4503],[3140.4,3.2078],[3140.0,0.9021],[3139.9,4.826],[3139.8,40.8]],[[3141.0,2.6699],[3141.2,0.4399],[3141.3,0.4423],[3141.5,4.1018],[3145.8,18.1767184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841280809,[[3137.3,0.9069],[3137.2,3.6759],[3137.0,40.88010984],[3136.9,3.932],[3136.8,4.99660395]],[[3138.4,2.3085],[3138.5,3.6589],[3138.7,0.4737],[3138.9,0.07806842],[3139.1,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841397708,[[3131.4,0.4533],[3131.3,3.2078],[3131.1,3.4525],[3131.0,0.2555],[3130.9,0.4652]],[[3132.0,4.1388],[3151.9,0.95374482],[3859.1,1.12673797],[3862.6,4.966],[3864.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841400911,[[3131.5,0.4831],[3131.4,0.4533],[3131.2,3.932],[3131.1,0.4525],[3130.9,3.2078]],[[3131.8,2.9003],[3132.0,3.2078],[3132.2,0.4778],[3132.3,1.4109],[3132.5,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841475274,[[3127.5,3.932],[3127.4,3.2078],[3127.2,40.8],[3127.1,2.523],[3127.0,0.39779204]],[[3128.0,3.2078],[3128.6,0.9035],[3128.9,0.4825],[3129.1,1.115],[3129.3,0.2405883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841527711,[[3129.7,3.932],[3129.6,0.4713],[3129.5,3.6644],[3129.3,40.8],[3129.2,0.48]],[[3130.5,3.2078],[3130.8,0.4512],[3131.3,0.4561],[3131.4,0.4697],[3131.6,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841580058,[[3130.7,6.2078],[3130.6,45.759],[3130.5,0.9313],[3130.4,0.465],[3130.0,0.24132328]],[[3131.7,0.941],[3131.8,3.2078],[3132.5,0.4411],[3132.6,0.15992886],[3132.8,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841592158,[[3131.5,10.1398],[3131.4,1.15076891],[3131.3,0.07791929],[3131.2,1.3832],[3130.9,0.15976891]],[[3132.9,0.64575008],[3133.0,3.2078],[3133.2,0.9297],[3133.4,0.4798],[3133.5,3.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841683838,[[3129.3,0.3195],[3128.9,0.918],[3128.7,0.9183],[3128.4,3.932],[3128.2,7.991]],[[3129.6,3.2078],[3129.9,0.9308],[3130.6,0.918],[3130.7,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841707047,[[3123.4,2.47817498],[3122.9,0.9272],[3122.8,3.6491],[3122.5,4.0254591],[3121.5,3.193]],[[3123.5,3.2078],[3123.6,0.48133819],[3124.6,1.4199],[3124.7,0.16020916],[3133.7,13.28798816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841752180,[[3117.7,3.2078],[3117.6,1.273],[3117.5,0.9191],[3117.3,40.8],[3117.0,0.5749596]],[[3117.8,0.68214678],[3118.9,3.2078],[3119.3,3.4533],[3119.8,0.4467],[3120.3,2.43086473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841792001,[[3119.5,1.198],[3119.2,0.16037772],[3119.0,3.2078],[3118.8,40.96037772],[3116.9,0.3208]],[[3119.6,3.7149372],[3119.8,4.93374806],[3120.0,6.07716182],[3120.1,3.2078],[3120.4,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841814615,[[3115.2,1.266],[3115.1,0.48143925],[3115.0,0.8851],[3114.9,3.2078],[3114.4,0.16044924]],[[3116.0,6.2078],[3116.2,0.32088],[3116.5,0.4628],[3116.6,4.91600492],[3117.2,7.29259419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841851856,[[3114.0,0.3211],[3113.8,4.0935],[3113.6,1.579],[3113.4,0.91368975],[3113.3,0.478]],[[3114.6,0.4602],[3114.7,3.2078],[3115.0,0.4644],[3115.4,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841911209,[[3112.0,4.5978],[3111.9,0.80332],[3111.8,0.4435],[3111.7,0.4673]],[[3113.1,0.4711],[3113.2,3.2078],[3113.3,0.4579],[3113.7,0.4651],[3113.9,4.91098138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841940433,[[3110.5,1.397],[3110.3,0.4823],[3109.9,8.5196],[3109.8,3.6726],[3108.9,5.01213517]],[[3111.1,3.2078],[3111.8,0.8872],[3112.2,4.91098138],[3112.4,2.20021],[3112.6,6.17464367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841977161,[[3108.3,0.32169],[3107.7,1.352],[3107.6,0.10822861],[3107.5,40.8],[3107.4,4.17314791]],[[3108.8,0.69481644],[3109.1,0.4643],[3109.2,3.2078],[3109.5,0.32158],[3110.1,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731841999075,[[3111.7,0.32134],[3111.1,0.80353],[3111.0,3.2078],[3110.8,43.8],[3110.7,1.531]],[[3111.9,0.7699485],[3112.1,0.478],[3112.2,3.2078],[3112.6,0.4575],[3112.8,0.32124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842036800,[[3105.2,3.2078],[3104.8,40.8],[3104.7,0.80007],[3103.7,9.17554],[3102.9,3.21]],[[3105.7,3.2078],[3106.0,0.77445],[3109.3,8.044],[3109.4,4.85784588],[3109.7,6.17464367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842076728,[[3114.8,0.32103],[3114.6,3.2078],[3113.5,0.80289],[3113.2,0.80297],[3113.0,0.4527]],[[3115.3,3.2078],[3115.7,0.32094],[3115.8,2.246],[3115.9,0.16078566],[3116.4,0.8996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842117775,[[3111.8,40.8],[3111.7,0.4659],[3111.6,3.2078],[3111.5,0.32136],[3111.3,7.48279205]],[[3112.1,0.32131],[3112.7,0.80313],[3113.0,0.80305],[3113.3,6.6702],[3113.4,4.18626739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842141869,[[3112.3,3.2078],[3112.0,0.32131],[3111.5,7.48279205],[3111.4,41.60343],[3111.3,0.63380221]],[[3112.4,0.32128],[3112.9,0.80309],[3113.1,0.80301],[3113.3,0.4624],[3117.3,0.33543651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842164279,[[3114.4,0.1263114],[3113.7,3.2078],[3113.6,0.4665],[3113.3,0.4589],[3113.1,0.16064669]],[[3114.5,0.32106],[3114.9,4.01037],[3115.0,0.80253],[3115.1,0.4782],[3115.2,1.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842207310,[[3112.6,3.2078],[3112.4,0.9264],[3111.8,40.8],[3111.6,0.80338],[3107.2,83.47028992]],[[3112.7,0.32124],[3113.4,8.18937116],[3113.5,0.1607903],[3113.6,2.3849],[3123.3,91.96943256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842247236,[[3112.1,3.2078],[3111.8,0.9782],[3111.0,1.60708]],[[3112.8,0.32124],[3113.3,4.95915141],[3113.4,4.0096],[3113.5,3.60268642],[3113.6,4.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842304214,[[3112.1,3.5291],[3111.3,1.83027],[3111.1,0.80351],[3111.0,0.5148],[3109.0,0.49381784]],[[3112.5,1.46497],[3112.6,1.305],[3112.9,0.16076498],[3113.1,3.2078],[3113.2,0.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842334713,[[3114.1,0.32109],[3113.7,3.2078],[3113.5,0.8029],[3113.4,0.5971],[3113.3,0.80295]],[[3114.4,0.32107],[3114.7,1.26],[3115.0,0.80253],[3115.1,1.1704],[3115.2,4.01029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842363829,[[3114.3,3.2078],[3114.1,0.576],[3113.9,0.8028],[3113.6,0.5906],[3113.3,1.6059]],[[3115.6,3.2078],[3115.8,0.80234],[3116.0,1.35461522],[3120.7,15.850862],[3126.2,52.75446223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842402956,[[3115.7,0.5524],[3115.6,3.7654],[3115.5,0.80239],[3113.8,10.33983404],[3113.3,28.59540829]],[[3116.8,3.2078],[3116.9,0.5974],[3117.0,1.98103],[3117.1,1.1501],[3118.7,21.18326998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842444487,[[3120.0,0.5469],[3119.9,3.2078],[3119.8,0.571],[3119.7,0.80129],[3117.3,10.73425106]],[[3120.6,3.782],[3120.8,0.5837],[3120.9,1.082],[3121.0,0.5633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842468200,[[3121.4,0.32034],[3121.2,3.2078],[3121.1,0.5735],[3120.8,0.80103],[3120.6,0.80106]],[[3121.5,0.32034],[3121.7,1.081],[3121.8,0.5635],[3121.9,0.5614],[3122.0,4.00853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842511633,[[3121.6,3.2078],[3121.3,1.165],[3121.1,0.5846],[3120.8,1.60206],[3120.2,3.203]],[[3122.3,0.5546],[3122.6,3.2078],[3122.7,0.5549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842556157,[[3122.1,0.5749],[3122.0,3.2078],[3121.5,1.35613],[3121.3,0.8009],[3120.6,1.60217]],[[3122.7,3.1856],[3122.8,4.00834],[3122.9,0.80051],[3123.1,1.078],[3123.4,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842577979,[[3121.9,3.767],[3121.7,0.32031],[3121.1,0.80093],[3121.0,40.8],[3120.9,0.80099]],[[3122.0,0.32029],[3122.4,0.80062],[3122.5,0.5613],[3122.6,3.2078],[3123.1,1.70811903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842627318,[[3123.7,1.7017],[3123.6,3.2078],[3123.4,40.8],[3123.2,0.80039],[3122.4,2.835443]],[[3124.4,1.0842],[3124.5,1.87411],[3124.7,3.2078],[3124.8,0.10715154],[3125.3,13.40526998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842652623,[[3121.5,1.1082],[3121.4,3.2078],[3121.1,0.584],[3120.8,40.8],[3119.3,5.01483404]],[[3121.6,0.32033],[3122.0,1.0882],[3122.1,0.80072],[3122.2,1.8727],[3122.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842697542,[[3122.6,0.32022],[3122.2,0.5606],[3122.1,0.8007],[3122.0,0.5641],[3121.9,3.2078]],[[3122.7,3.7626],[3122.8,0.552],[3123.2,1.07],[3123.5,0.80035],[3125.4,13.40526998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842745577,[[3120.1,0.90978],[3120.0,1.1552],[3119.8,3.2078],[3119.6,0.80132],[3117.5,15.33766643]],[[3120.3,0.32046],[3120.5,3.2078],[3120.6,0.5559],[3120.7,0.572],[3120.8,0.80105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842813729,[[3118.2,3.2078],[3118.1,0.5527],[3118.0,1.11],[3117.9,41.60177],[3117.8,1.061]],[[3118.9,3.2078],[3119.4,1.061],[3119.5,0.5615],[3119.8,0.16046831],[3120.4,1.60231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842847943,[[3121.5,0.80085],[3121.4,0.5685],[3121.3,6.2078],[3121.2,0.80093],[3120.9,0.5923]],[[3122.5,0.5527],[3122.7,1.058],[3122.8,0.5521],[3122.9,4.00832],[3123.1,0.80044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842860348,[[3120.3,0.5941],[3120.2,0.88516],[3120.1,3.2078],[3119.7,1.056],[3119.6,1.0704195]],[[3120.4,0.32045],[3120.8,3.2078],[3121.0,0.80098],[3121.1,0.80098],[3121.3,2.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842942127,[[3122.7,3.52801],[3122.4,1.6568],[3122.1,1.05],[3122.0,0.10724926],[3120.2,16.02336]],[[3122.9,0.3202],[3123.4,0.80036],[3123.5,5.5178],[3123.6,1.1107],[3123.7,1.85029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731842994564,[[3122.9,0.32019],[3122.5,0.8006],[3122.4,1.6512],[3122.3,3.2078],[3122.2,0.80067]],[[3123.0,0.32019],[3123.1,1.1155],[3123.3,3.2078],[3123.4,1.6166],[3123.6,0.80033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843020089,[[3123.4,0.32014],[3123.1,1.0944],[3123.0,3.2078],[3122.8,0.8005],[3122.7,0.5563]],[[3123.5,0.32013],[3123.6,0.5753],[3123.7,3.2078],[3123.8,0.5503],[3123.9,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843068523,[[3121.6,0.32032],[3121.2,44.5478],[3121.1,1.38273],[3120.9,0.801],[3120.8,1.039]],[[3121.8,0.32031],[3122.2,0.2242],[3122.3,5.4478],[3122.4,1.1279],[3122.5,0.80061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843121869,[[3118.4,0.32066],[3118.3,0.563],[3118.2,4.3317],[3117.9,0.80177],[3117.8,0.26716204]],[[3118.6,0.32064],[3119.0,0.235],[3119.1,1.1298],[3119.2,4.00927],[3119.3,0.80142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843146997,[[3121.0,0.32039],[3120.6,3.2078],[3120.3,0.80116],[3120.2,1.035],[3120.1,0.5536]],[[3121.1,3.2078],[3121.2,0.5906],[3121.4,0.32035],[3121.9,0.5545],[3122.0,1.83573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843192431,[[3118.1,0.32069],[3117.9,1.0928],[3117.8,4.0096],[3117.6,0.80185],[3117.3,0.5899]],[[3118.2,3.2078],[3118.7,1.46743],[3118.9,1.593],[3119.2,0.80145],[3129.4,1.38923049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843219244,[[3120.5,0.5601],[3120.4,0.32045],[3120.0,0.5958],[3119.9,0.5987],[3119.8,3.2078]],[[3120.6,0.32044],[3121.1,3.2078],[3121.2,0.80094],[3121.6,2.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843270490,[[3120.9,0.3204],[3120.6,3.2078],[3120.3,0.80116],[3120.2,1.7279],[3120.0,0.80122]],[[3121.0,3.2078],[3121.1,0.32038],[3121.3,1.1447],[3121.4,1.028],[3121.5,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843325030,[[3119.3,40.8],[3119.2,1.38972],[3119.1,3.2078],[3119.0,1.1084],[3117.2,10.03002397]],[[3119.8,3.2078],[3120.3,0.5371],[3120.4,1.024],[3132.8,48.41892726],[3147.6,0.11531556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843388081,[[3122.2,0.86937],[3121.9,3.2078],[3121.8,0.68103277],[3121.7,40.8],[3121.5,0.80085]],[[3122.4,0.32025],[3122.8,3.2078],[3123.0,0.80047],[3123.1,1.5609],[3123.2,0.80043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843445233,[[3120.8,44.0078],[3120.4,0.87365],[3120.3,0.5632],[3120.1,0.5539],[3119.7,0.80129]],[[3120.9,0.33500919],[3121.3,0.5409],[3121.4,0.80088],[3121.6,1.87643],[3121.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843448544,[[3120.3,0.32046],[3120.1,40.8],[3119.9,0.5285],[3119.8,3.2078],[3119.5,0.10723851]],[[3120.7,1.091],[3120.8,3.2078],[3121.1,1.33396],[3121.3,1.81791],[3121.4,0.1093359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843516472,[[3119.0,0.5519],[3118.9,3.2078],[3118.7,0.5636],[3118.3,0.80167],[3116.5,13.50020871]],[[3119.7,0.5468],[3119.8,0.80129],[3119.9,1.70026725],[3120.0,3.2078],[3120.3,0.10744007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843563700,[[3115.6,0.32094],[3115.2,40.8],[3115.1,3.2078],[3115.0,0.80252],[3114.8,1.28362752]],[[3116.3,1.0736],[3116.4,4.00997],[3116.7,1.81511],[3116.9,0.10883782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843592021,[[3114.4,40.8],[3114.2,0.5353],[3114.0,3.7771],[3113.9,0.5594]],[[3114.5,0.32106],[3114.9,0.5716],[3115.0,0.80252],[3115.1,0.5267],[3115.2,4.01027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843637140,[[3111.8,3.2078],[3111.4,0.32137],[3111.3,0.5135],[3111.2,41.8498],[3111.0,0.16072725]],[[3111.9,0.32133],[3112.4,0.5395],[3112.5,0.5169],[3112.6,4.01095],[3113.5,1.60586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843681975,[[3111.7,3.2078],[3111.5,41.60341],[3111.4,1.011],[3111.3,2.38089565],[3110.9,1.60712]],[[3112.4,0.461],[3112.5,3.2078],[3112.6,0.4459],[3112.7,1.32682],[3112.8,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843707595,[[3114.5,4.2168],[3114.3,0.472],[3113.8,0.80283],[3113.3,1.60589],[3113.0,0.16073551]],[[3115.0,0.32101],[3115.5,0.9051],[3115.7,4.01015],[3116.0,0.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843755627,[[3115.9,0.32091],[3115.7,40.8],[3115.5,0.4706],[3115.3,4.01024],[3115.1,0.8025]],[[3116.1,0.4439],[3116.2,3.99149],[3116.3,0.4533],[3116.8,0.80207],[3117.0,0.80202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843827788,[[3118.3,0.4752],[3118.1,1.4517],[3118.0,0.4636],[3117.9,44.80956],[3117.4,1.6038]],[[3118.7,3.2078],[3118.8,12.78214765],[3119.1,1.24259],[3119.4,0.80141],[3119.7,15.0453604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843832494,[[3118.3,0.32066],[3118.1,1.4517],[3118.0,0.9337],[3117.9,44.0078],[3117.8,0.90917762]],[[3118.4,0.32066],[3118.7,3.2078],[3118.8,0.4366],[3118.9,13.14708765],[3119.0,0.80151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843886739,[[3117.8,0.32071],[3117.6,1.4117],[3117.5,3.2078],[3117.4,0.80189],[3117.1,41.60196]],[[3118.0,0.32071],[3118.1,0.4479],[3118.3,0.4436],[3118.5,1.25604],[3118.6,13.14714765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731843958687,[[3114.5,3.2078],[3114.4,0.32106],[3114.3,42.1593],[3114.2,0.996],[3114.0,0.91435305]],[[3114.6,0.32105],[3114.9,0.9296],[3115.1,0.8025],[3115.2,3.2078],[3115.3,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844011146,[[3114.1,0.32109],[3113.6,0.80288],[3113.4,40.8],[3113.3,4.01076],[3113.2,0.4695]],[[3114.3,0.32108],[3114.5,3.2078],[3114.6,0.4794],[3114.7,0.4644],[3114.8,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844051572,[[3106.6,3.6651],[3106.4,0.80474],[3106.2,0.16094454],[3106.1,0.11171746],[3106.0,0.8984]],[[3108.4,3.2078],[3108.8,1.27604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844074495,[[3105.0,0.32204],[3104.4,0.80526],[3104.2,40.8],[3104.1,0.80532],[3103.9,1.143]],[[3105.1,3.2078],[3105.4,0.4821],[3105.5,0.4384],[3105.6,0.32198],[3106.1,1.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844116324,[[3111.0,3.2144],[3110.9,0.80357],[3110.6,1.101],[3110.3,3.2078],[3110.2,1.3922]],[[3112.1,3.2078],[3113.6,1.6058],[3113.7,3.67537794],[3113.9,4.88652869],[3114.1,15.75657705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844138667,[[3109.0,0.32162],[3108.4,40.8],[3108.3,4.101],[3108.2,0.80427],[3108.1,3.2078]],[[3109.3,3.2078],[3109.5,0.32158],[3110.0,0.9407],[3110.1,1.28],[3110.3,5.58011794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844179395,[[3108.1,0.32172],[3108.0,41.857],[3107.6,0.80441],[3107.5,0.91143128],[3107.3,4.25510467]],[[3108.2,3.73360358],[3108.3,3.2078],[3108.4,4.9784532],[3108.6,6.53992181],[3108.8,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844221029,[[3109.4,1.5258],[3109.1,0.2841],[3108.9,0.80407],[3108.8,3.2078],[3108.7,8.15508316]],[[3109.8,3.2078],[3109.9,4.95827225],[3110.1,6.20529617],[3110.4,0.475],[3110.5,10.46410602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844243954,[[3108.7,40.8],[3108.5,1.021],[3108.4,0.32168],[3108.3,0.45],[3107.9,3.2078]],[[3108.8,8.53553227],[3108.9,0.32164],[3109.0,9.14009015],[3109.1,3.2078],[3109.2,9.79762444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844283586,[[3111.6,1.002],[3111.2,0.4694],[3111.1,0.91258423],[3110.8,1.73029],[3108.7,12.68488343]],[[3112.1,0.4407],[3112.2,0.4422],[3112.3,3.2078],[3112.4,0.4539],[3112.6,7.44319121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844325718,[[3113.1,0.32119],[3112.6,0.999],[3112.5,0.80314],[3112.4,3.2078],[3112.2,42.07213]],[[3113.4,3.2078],[3113.5,0.447],[3113.9,0.9551],[3114.1,5.76567375],[3115.0,11.40270444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844390671,[[3110.9,0.32143],[3110.6,0.4813],[3110.5,0.4795],[3110.4,0.80371],[3110.3,0.999]],[[3111.0,0.443],[3111.1,3.52921],[3111.4,0.4495],[3111.5,7.4519092],[3111.7,9.49726407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844395081,[[3111.4,41.12138],[3110.9,0.999],[3110.8,0.8036],[3110.6,1.28496],[3110.5,0.9427]],[[3111.5,3.2078],[3111.6,0.32136],[3111.7,0.457],[3112.1,0.4726],[3112.2,8.2551592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844449421,[[3113.0,40.8],[3112.9,0.9043],[3112.8,0.997],[3112.7,3.2078],[3112.4,0.80318]],[[3113.7,0.943],[3113.8,0.4572],[3114.0,7.51677459],[3114.1,11.96707639],[3114.3,10.79698481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844511656,[[3113.0,0.32121],[3112.8,0.995],[3112.4,42.54438],[3112.3,3.2078],[3112.2,0.91291845]],[[3113.2,0.76149],[3113.3,12.45246644],[3113.4,0.4613],[3113.5,0.4649],[3113.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844563088,[[3111.3,0.32139],[3111.0,0.80355],[3110.8,0.80359],[3110.7,0.994],[3110.6,3.31418202]],[[3111.4,3.2078],[3111.8,0.4689],[3111.9,0.32133],[3112.1,0.9428],[3112.4,1.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844594006,[[3111.3,0.32139],[3110.8,0.80361],[3110.7,0.4757],[3110.6,3.2078],[3110.5,41.60366]],[[3111.4,0.32138],[3111.5,0.4679],[3111.6,3.6543],[3111.7,0.4532],[3112.0,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844640334,[[3111.3,0.32139],[3111.0,0.989],[3110.9,0.9449],[3110.8,3.2078],[3110.7,1.26541]],[[3111.4,0.4849],[3111.5,12.93891054],[3111.6,0.4432],[3111.7,0.4696],[3111.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844673358,[[3109.9,0.4607],[3109.8,0.988],[3109.7,3.6513],[3109.4,1.24596],[3108.2,0.16082806]],[[3110.6,4.1109],[3110.7,11.34096064],[3110.8,0.4525],[3110.9,12.60781843],[3111.0,0.80356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844718501,[[3107.3,3.6709],[3107.1,0.4604],[3107.0,1.79057],[3106.7,0.4577],[3106.3,13.08099655]],[[3108.2,3.2078],[3108.3,4.02185],[3108.4,4.4111],[3108.5,0.8042],[3109.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844766228,[[3107.8,0.4776],[3107.7,0.469],[3107.5,41.94600777],[3107.4,3.2078],[3107.0,0.80457]],[[3108.2,3.2078],[3108.6,0.9484],[3108.7,0.80417],[3108.8,0.4866],[3108.9,10.10394236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844801157,[[3107.7,0.32176],[3107.5,0.76228],[3107.4,1.4259],[3107.2,0.16101866],[3107.0,41.60457]],[[3108.0,0.4695],[3108.1,3.2078],[3108.2,11.34096064],[3108.5,13.55301843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844842877,[[3110.0,0.981],[3109.9,0.4765],[3109.8,1.077296],[3109.6,0.80392],[3109.4,3.2078]],[[3110.4,0.32148],[3110.8,3.2078],[3111.0,1.4149],[3111.3,0.80348],[3111.5,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844884820,[[3108.5,0.32168],[3108.3,0.981],[3108.1,3.36872123],[3107.9,1.26065],[3107.8,0.4771]],[[3108.7,0.32166],[3109.1,3.2078],[3109.2,0.9407],[3109.3,10.09326688],[3109.4,0.80397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844946053,[[3107.9,3.2078],[3107.5,0.978],[3107.4,0.16080996],[3107.2,0.4568],[3107.1,0.80455]],[[3108.6,8.45647855],[3108.7,11.98676421],[3108.8,0.80413],[3109.1,22.18853373],[3109.6,13.05821843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731844961672,[[3105.9,3.2078],[3105.5,0.979],[3105.4,40.8],[3105.2,0.9463],[3103.4,0.16111547]],[[3106.5,0.4786],[3106.7,3.2078],[3106.8,0.9083],[3107.3,0.979],[3108.5,8.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845005796,[[3110.6,0.32145],[3109.9,0.978],[3109.8,1.27366],[3109.6,4.01171],[3109.1,0.10805314]],[[3110.9,0.32143],[3111.0,3.2078],[3111.5,1.24354],[3111.7,2.00309921],[3111.8,0.80337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845047247,[[3112.8,0.32123],[3112.2,5.70232],[3112.1,3.2078],[3112.0,0.80329],[3111.9,0.11141648]],[[3112.9,0.32122],[3113.0,4.935872],[3113.2,10.30521037],[3113.4,0.80296],[3113.6,7.43044612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845093574,[[3114.4,3.52887],[3114.2,0.976],[3114.1,0.16064876],[3114.0,42.17058228],[3113.4,1.76688866]],[[3114.5,1.1643],[3114.8,6.27941974],[3115.2,8.01567501],[3115.4,8.79267085],[3115.5,1.25981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845118996,[[3115.5,0.32095],[3115.2,0.457],[3115.1,3.2078],[3115.0,41.76312244],[3114.9,0.976]],[[3115.6,15.79332371],[3115.7,0.32094],[3116.1,1.3809],[3116.5,13.4426804],[3116.6,0.80213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845160522,[[3118.0,1.424],[3117.8,3.2078],[3117.7,0.80181],[3116.6,2.974]],[[3118.7,0.4719],[3118.8,3.6806],[3118.9,1.26174],[3119.0,3.2078],[3119.1,0.80148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845200552,[[3116.4,0.32085],[3116.2,0.974],[3116.0,0.4434],[3115.9,0.10627145],[3115.8,4.4823]],[[3116.5,0.32085],[3116.9,3.6877],[3117.1,0.80199],[3117.3,0.80193],[3117.4,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845227868,[[3117.4,0.974],[3117.2,44.80975],[3117.1,0.4572],[3116.9,0.80202],[3115.7,9.5007801]],[[3118.1,8.78015955],[3118.2,0.4561],[3118.3,0.4539],[3118.4,13.71995176],[3118.7,12.58552371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845270385,[[3118.4,0.32066],[3118.3,3.2078],[3118.1,1.4467],[3117.9,1.26025],[3116.7,5.326]],[[3118.5,0.4445],[3118.6,0.4533],[3118.7,9.58460164],[3118.9,10.04942195],[3119.4,0.8014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845296907,[[3117.8,0.32071],[3117.7,1.9109],[3117.4,40.90701024],[3117.2,4.00973],[3116.7,0.16047037]],[[3118.0,0.3207],[3118.1,9.73286521],[3118.2,0.458],[3118.4,10.05862899],[3118.5,14.52495954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845349851,[[3117.2,0.32078],[3117.0,0.439],[3116.9,0.80203],[3116.8,4.49355],[3116.6,0.973]],[[3117.3,9.24270709],[3117.5,10.84041826],[3117.7,11.77955954],[3117.8,12.58552371],[3119.4,19.56748894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845393503,[[3115.3,0.32098],[3115.2,0.9017],[3115.1,3.2078],[3114.9,0.971],[3114.6,0.58257273]],[[3115.5,0.32096],[3115.6,3.2078],[3115.8,10.5147354],[3115.9,0.4748],[3116.0,12.10159483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845459144,[[3118.0,0.30761808],[3117.4,0.97],[3117.3,1.25201],[3117.2,4.12110471],[3115.9,9.14433046]],[[3118.1,0.32069],[3118.2,3.2078],[3118.4,0.4513],[3118.5,10.47995019],[3118.6,1.27282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845473652,[[3116.0,0.3209],[3115.9,0.4434],[3115.8,0.969],[3115.5,0.449],[3115.2,4.01027]],[[3116.2,10.0484942],[3116.3,11.31031634],[3116.4,16.23289787],[3116.6,0.4714],[3116.8,0.80206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845526581,[[3110.4,3.53668],[3110.3,0.4703],[3110.1,1.77379],[3110.0,0.4736],[3109.9,0.91126212]],[[3110.5,0.24747],[3111.2,0.4401],[3111.3,0.2571],[3111.5,3.2078],[3111.6,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845574308,[[3110.9,0.32142],[3110.6,3.2078],[3110.4,1.7186],[3110.3,40.8],[3110.1,0.91552596]],[[3111.0,12.07319711],[3111.2,12.57229787],[3111.4,0.1556],[3111.5,0.9036],[3111.6,4.14412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845615931,[[3111.7,0.8942],[3111.5,0.969],[3111.3,0.96432963],[3111.0,1.25273],[3110.0,5.325]],[[3112.1,0.32131],[3112.2,7.50353435],[3112.3,3.2078],[3112.5,9.21934619],[3112.6,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845639556,[[3111.2,0.3214],[3111.0,0.4552],[3110.9,40.8],[3110.8,3.2078],[3110.7,0.441]],[[3111.3,4.99863782],[3111.4,6.23463515],[3111.5,0.32137],[3111.7,1.3532],[3111.8,7.50353435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845683389,[[3113.3,0.966],[3113.2,3.2078],[3113.1,0.9284],[3113.0,0.16062863],[3110.0,25.31363778]],[[3114.1,0.4603],[3114.2,3.2078],[3114.5,0.456],[3114.6,0.4841],[3115.5,1.76292676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845708505,[[3110.4,0.4417],[3110.2,42.2228],[3110.0,12.20738583],[3109.8,0.80386],[3107.4,7.53979046]],[[3111.0,0.32143],[3111.1,3.2078],[3111.3,0.4532],[3111.5,0.45],[3111.7,1.7704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845747243,[[3109.1,0.32162],[3109.0,0.445],[3108.9,0.967],[3108.7,0.80415],[3108.4,3.2078]],[[3109.8,0.32154],[3109.9,3.692],[3110.2,0.4818],[3110.3,0.967],[3110.4,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845785169,[[3112.0,0.32131],[3111.5,0.80343],[3111.4,1.78345],[3111.2,3.2078],[3111.0,0.4526]],[[3112.2,0.4473],[3112.3,3.2078],[3112.7,0.80314],[3112.9,5.77092895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845849104,[[3113.7,4.49834],[3113.6,3.2078],[3113.5,0.4834],[3113.4,0.91320075],[3113.2,0.80297]],[[3113.8,8.30174872],[3114.0,10.03865727],[3114.1,3.2078],[3114.2,11.2826443],[3114.3,12.57229787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845852611,[[3114.5,0.32105],[3114.4,0.966],[3114.1,0.4851],[3114.0,3.2078],[3113.9,0.80278]],[[3114.9,0.80362],[3115.2,13.25007213],[3115.3,11.2826443],[3116.4,13.4426804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845896750,[[3113.6,41.12115],[3113.5,3.31657506],[3113.4,0.80292],[3113.3,0.4471],[3113.1,0.80299]],[[3113.7,6.2935097],[3114.1,7.55178523],[3114.2,9.13200823],[3114.3,0.439],[3114.4,10.49607213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845960779,[[3116.0,0.3209],[3115.7,0.80234],[3115.6,43.03179677],[3115.4,0.80241],[3115.3,3.649]],[[3116.1,7.52034113],[3116.2,9.26535797],[3116.4,4.1149],[3116.5,10.05444088],[3116.6,0.32085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731845974089,[[3116.2,0.31014541],[3116.0,0.4864],[3115.9,0.32091],[3115.6,0.4566],[3115.4,41.70907499]],[[3116.3,0.79307],[3116.4,13.25037039],[3116.5,11.7667443],[3116.6,0.4416],[3116.7,12.57229787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846030221,[[3114.7,0.31050456],[3114.5,41.12105],[3114.3,1.4029],[3114.2,0.964],[3112.1,23.56127943]],[[3114.9,3.52882],[3115.0,0.4478],[3115.1,7.54413549],[3115.2,9.24294657],[3115.7,1.76635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846073179,[[3116.9,0.30817832],[3116.8,1.3841],[3116.7,0.32083],[3116.5,4.1708],[3116.3,0.80216]],[[3117.1,0.3208],[3117.5,0.44],[3117.7,1.74413],[3117.8,3.2078],[3117.9,8.77819787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846114299,[[3116.0,0.30531455],[3115.9,0.32091],[3115.6,1.4463],[3115.4,40.8],[3115.3,4.1462]],[[3116.1,0.32089],[3116.3,3.2078],[3116.5,8.7454575],[3116.6,0.4841],[3116.7,0.80209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846140721,[[3117.2,0.79338],[3117.1,0.4835],[3116.9,44.9698],[3116.7,0.11086612],[3116.6,0.80209]],[[3117.5,10.82693817],[3117.7,11.28721295],[3117.8,0.9123],[3117.9,15.70131072],[3118.4,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846186253,[[3116.2,0.32088],[3115.8,0.4613],[3115.7,1.28782],[3115.6,1.27455],[3115.4,4.1698]],[[3116.4,1.3687],[3116.5,3.52866],[3117.0,0.80201],[3117.2,0.80197],[3117.3,11.39362852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846213693,[[3116.2,0.32088],[3115.7,4.96053],[3115.5,2.21639],[3115.4,0.16052446],[3115.3,0.10788668]],[[3116.4,0.4403],[3116.5,0.32086],[3116.6,3.6622],[3116.8,0.4764],[3116.9,10.07842232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846267840,[[3117.6,0.8992],[3117.4,0.80189],[3117.3,3.80263137],[3117.2,1.76195],[3116.3,5.1780569]],[[3118.1,0.48543727],[3118.2,0.4434],[3118.4,3.6902],[3118.6,10.08122079],[3118.7,12.08880295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846315685,[[3117.8,0.959],[3117.7,0.76612],[3117.6,3.2078],[3117.4,0.73239355],[3117.1,1.25986]],[[3117.9,0.8986],[3118.0,12.07501295],[3118.2,12.49351072],[3118.8,0.80155],[3129.9,63.50901344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846390754,[[3117.8,0.32072],[3117.7,3.6924],[3117.6,0.8983],[3117.5,41.755],[3117.3,0.9088575]],[[3118.1,0.3207],[3118.3,3.6814],[3118.4,12.58253122],[3118.5,11.3242781],[3118.7,0.80159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846441392,[[3119.1,0.32058],[3119.0,0.31112939],[3118.8,0.4692],[3118.5,0.8016],[3118.4,0.4719]],[[3119.2,0.78428],[3119.3,4.1383],[3119.7,0.80133],[3119.9,15.30458317],[3120.4,0.16040499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846444902,[[3119.6,0.63132301],[3119.1,0.80147],[3119.0,3.6687],[3118.9,0.4516],[3118.8,1.75352]],[[3119.7,3.2078],[3119.9,0.32051],[3120.0,0.4729],[3120.1,0.4454],[3120.2,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846494328,[[3119.8,0.32051],[3119.3,0.80141],[3119.2,0.9085],[3119.1,0.80145],[3119.0,42.1973]],[[3119.9,0.32051],[3120.0,3.2078],[3120.1,0.4373],[3120.3,0.4441],[3120.5,0.80113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846585218,[[3117.8,3.52851],[3117.4,0.4604],[3117.3,42.51071],[3117.2,0.946],[3116.4,5.01360773]],[[3117.9,0.32071],[3118.2,0.8911],[3118.3,3.2078],[3118.5,0.80165],[3118.8,0.90773594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846645043,[[3118.0,0.4549],[3117.8,0.443],[3117.7,3.2078],[3117.6,0.944],[3117.4,0.80189]],[[3118.6,0.4805],[3118.7,0.4858],[3118.8,4.47836],[3120.1,8.022],[3128.5,51.21810769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846676770,[[3119.5,0.4733],[3119.4,0.32055],[3119.1,0.9015],[3119.0,3.2078],[3118.9,0.944]],[[3119.6,0.32053],[3119.7,3.2078],[3119.8,0.9055],[3119.9,0.469],[3120.3,1.04828534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846737639,[[3119.9,1.14068574],[3119.4,3.6913],[3119.3,1.2703],[3119.0,0.80147],[3117.6,0.09625429]],[[3120.0,0.3205],[3120.1,3.2078],[3120.2,0.9071],[3120.3,0.4427],[3120.5,0.80113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846770157,[[3119.3,0.32056],[3119.1,0.81588991],[3118.9,41.7026],[3118.8,1.3929],[3118.7,3.2078]],[[3119.7,4.00914],[3119.8,0.4586],[3119.9,0.4658],[3120.0,1.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846807584,[[3119.1,0.50198578],[3119.0,0.919],[3118.9,40.8],[3118.8,1.4042],[3118.5,3.36819571]],[[3119.6,1.3691],[3119.7,4.00913],[3119.9,0.80127],[3120.2,0.937],[3123.0,0.34641831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846869536,[[3122.3,0.32025],[3121.8,6.2032],[3121.7,1.26118],[3121.6,3.6522],[3121.5,0.4812]],[[3122.5,3.2078],[3122.6,0.4575],[3123.4,1.73437],[3123.7,0.8003],[3124.6,15.0428204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846899649,[[3122.3,0.32025],[3122.1,4.1408],[3121.9,0.8866],[3121.8,0.10795098],[3121.7,0.80078]],[[3122.4,0.32025],[3122.8,0.80054],[3122.9,1.2938],[3123.0,4.00828],[3123.4,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731846946068,[[3120.4,0.62244851],[3120.3,0.4756],[3120.2,0.4703],[3120.1,40.8],[3120.0,4.1398]],[[3120.5,3.2078],[3120.7,0.32043],[3121.3,1.27623],[3121.4,1.6901],[3121.6,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847017753,[[3117.0,0.32083],[3116.6,0.4462],[3116.5,0.4724],[3116.4,0.80224],[3116.2,4.94109]],[[3117.2,0.32082],[3117.4,3.2078],[3117.7,0.80193],[3117.8,0.80188],[3117.9,2.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847067289,[[3117.2,0.32081],[3117.1,0.4579],[3117.0,0.4542],[3116.7,0.80217],[3116.6,0.4591]],[[3117.3,3.2078],[3117.6,0.32078],[3117.7,0.4537],[3117.8,1.3676],[3118.4,3.71475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847072985,[[3117.6,0.4671],[3117.1,0.8978],[3116.9,1.73211],[3116.6,0.80217],[3116.5,44.0078]],[[3117.7,0.32076],[3117.9,3.2078],[3118.1,0.9111],[3118.2,0.80179],[3118.3,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847161243,[[3115.5,1.70987],[3115.4,0.481],[3115.3,4.1378],[3115.1,40.90862542],[3114.4,0.16381301]],[[3116.4,3.2078],[3116.8,0.80214],[3117.8,14.6799483],[3118.2,1.6036],[3146.1,58.2537634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847192865,[[3116.7,0.4775],[3116.6,3.2078],[3116.4,0.4544],[3114.8,5.00634123],[3114.4,15.0309885]],[[3117.3,0.4385],[3117.4,0.4668],[3117.5,3.2078],[3117.7,1.73085],[3117.8,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847239593,[[3116.9,0.32081],[3116.8,44.0078],[3116.6,1.3841],[3116.4,0.80216],[3116.3,0.929]],[[3117.6,0.4584],[3117.7,1.25225],[3117.8,3.2078],[3117.9,0.929],[3121.1,0.34695886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847274705,[[3116.7,3.83706678],[3116.4,0.8884],[3116.3,0.80219],[3116.2,41.2405],[3116.1,0.80221]],[[3116.8,0.32082],[3117.2,1.25237],[3117.3,4.00973],[3117.4,0.4846],[3117.5,1.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847324954,[[3119.4,0.32055],[3119.0,0.8893],[3118.9,3.2078],[3118.8,1.24634],[3118.6,0.8016]],[[3119.5,0.32055],[3119.6,0.4426],[3119.7,0.9408],[3119.8,3.2078],[3120.0,1.72824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847353859,[[3120.4,0.30654136],[3120.3,0.8846],[3120.2,3.2078],[3120.0,0.80121],[3119.9,1.3907]],[[3120.9,0.3204],[3121.2,0.9542],[3121.5,3.6544],[3121.6,0.80083],[3121.9,1.60152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847422209,[[3123.6,0.32012],[3123.3,3.2078],[3123.1,2.18084],[3123.0,0.923],[3122.6,0.26876734]],[[3123.9,0.3201],[3124.1,0.4629],[3124.2,0.4459],[3124.4,0.4803],[3124.8,4.00781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847442325,[[3124.8,0.7649],[3124.5,4.1288],[3124.3,0.4493],[3124.2,0.80014],[3124.1,42.18972445]],[[3125.0,0.31999],[3125.5,1.28045],[3125.6,0.7998],[3125.7,0.9572],[3125.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847467536,[[3125.5,0.30135699],[3125.4,3.2078],[3125.2,0.4729],[3125.0,0.92],[3121.6,22.6151004]],[[3125.6,0.33862405],[3126.0,3.2078],[3126.2,1.25966],[3126.3,0.4698],[3126.7,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847513967,[[3124.5,0.3027369],[3124.0,0.32008],[3123.9,3.2078],[3123.8,1.8327],[3123.7,8.16609785]],[[3124.6,3.52782],[3124.8,0.4383],[3124.9,0.4765],[3125.0,2.05564],[3125.1,12.49525724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847555290,[[3125.7,4.00758],[3125.6,3.92],[3125.4,0.79984],[3125.3,1.364],[3125.2,41.07044144]],[[3126.8,3.2078],[3126.9,0.4804],[3127.3,13.34834739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847616034,[[3125.1,0.76496],[3124.5,0.80007],[3124.4,44.0078],[3124.3,0.90957939],[3124.2,0.9086]],[[3125.4,3.2078],[3125.5,0.9193],[3125.8,1.75976],[3126.1,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847651751,[[3127.6,0.2981876],[3127.4,0.31973],[3127.2,0.961],[3127.1,0.4558],[3127.0,0.16000716]],[[3128.3,0.79911],[3128.4,4.1498],[3128.8,2.0749],[3130.2,28.41054082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847688285,[[3125.8,40.8],[3125.7,1.54417973],[3125.6,4.1586],[3125.4,2.59665641],[3125.2,0.79988]],[[3126.1,0.31987],[3126.6,3.2078],[3126.8,1.27481],[3126.9,0.79947],[3127.0,0.9109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847744817,[[3125.7,1.09096618],[3125.3,0.937],[3125.2,41.71049391],[3125.0,0.80003],[3124.9,4.1589]],[[3125.8,3.2078],[3125.9,0.31992],[3126.3,0.4546],[3126.4,0.79968],[3126.5,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847794264,[[3125.6,3.2078],[3125.3,0.31998],[3125.2,0.4417],[3125.0,0.926],[3124.7,0.80011]],[[3125.7,0.31994],[3126.0,0.79978],[3126.2,0.79973],[3126.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847819579,[[3123.7,0.32014],[3123.5,0.439],[3123.4,0.4419],[3123.3,40.8],[3123.2,3.6894]],[[3124.0,0.32012],[3124.3,3.2078],[3124.6,1.3732],[3124.7,0.80012],[3124.9,1.26708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847878121,[[3127.0,0.31981],[3126.4,0.922],[3126.2,6.683],[3126.1,0.9041],[3126.0,42.39956]],[[3127.1,3.2078],[3127.3,0.4514],[3127.5,0.4734],[3127.8,0.79933],[3127.9,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847903041,[[3126.8,40.8],[3126.5,0.4487],[3126.4,0.4485],[3126.3,3.2078],[3126.2,0.7997]],[[3127.3,0.4737],[3127.5,3.2078],[3127.6,1.75768],[3147.5,3.18716578],[3166.9,4.78074867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731847977499,[[3126.2,0.9063],[3126.1,0.77319],[3125.8,40.8],[3125.7,4.1288],[3125.2,0.79998]],[[3126.3,0.31988],[3126.7,3.2078],[3126.9,0.4768],[3127.0,1.26833],[3127.2,0.79948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848001217,[[3123.8,1.859],[3123.7,3.2078],[3123.6,0.42914437],[3123.3,0.4544],[3122.2,6.58674262]],[[3123.9,0.32012],[3124.5,0.80017],[3124.6,3.6606],[3124.9,0.9322],[3125.0,1.60011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848080585,[[3124.4,0.30179483],[3124.3,0.4751],[3124.2,0.4387],[3124.1,3.2078],[3123.9,0.921]],[[3124.5,0.32006],[3124.9,4.00789],[3125.0,1.25964],[3125.1,0.463],[3125.3,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848088196,[[3123.6,0.30230745],[3123.5,0.32016],[3123.4,0.4608],[3123.3,3.2078],[3123.1,41.7279]],[[3123.7,0.32015],[3123.8,0.4472],[3123.9,0.9397],[3124.0,3.2078],[3124.2,0.80026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848142830,[[3123.1,0.3202],[3122.8,0.4537],[3122.7,42.56142],[3122.5,0.80066],[3122.3,3.2078]],[[3123.2,0.7808],[3123.3,0.4388],[3123.4,3.2078],[3123.6,0.4835],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848219881,[[3121.4,40.8],[3121.3,0.32039],[3121.2,0.917],[3121.0,1.37],[3120.9,0.27019989]],[[3121.5,0.32038],[3121.9,0.9329],[3122.0,0.8008],[3122.1,0.4705],[3122.3,0.80075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848278930,[[3122.1,41.7066],[3121.8,0.32033],[3121.7,0.4707],[3121.4,3.2078],[3121.2,1.82862167]],[[3122.2,0.3203],[3122.3,0.4402],[3122.4,3.2078],[3122.7,0.80065],[3122.8,0.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848320340,[[3122.8,0.32024],[3122.7,3.2078],[3122.5,1.8108],[3122.3,0.8007],[3122.2,0.56922268]],[[3122.9,0.9066],[3123.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848375594,[[3124.5,0.32005],[3124.2,0.9106],[3124.1,0.446],[3124.0,3.2078],[3123.9,0.80029]],[[3124.7,0.486],[3124.8,0.32004],[3125.1,0.4667],[3125.2,1.393],[3125.3,4.00778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848430214,[[3123.6,0.452],[3123.5,3.6499],[3123.2,0.914],[3122.9,0.80055],[3122.3,13.00527435]],[[3124.2,0.80024],[3124.4,3.6847],[3124.5,0.4787],[3124.6,0.80016],[3124.9,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848462937,[[3122.9,3.52803],[3122.6,2.3216],[3122.0,0.80078],[3121.2,6.59829435],[3120.9,34.02401871]],[[3123.2,0.3202],[3123.3,0.4835],[3123.6,0.80042],[3123.7,0.9599],[3123.8,0.80036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848512881,[[3122.4,0.32028],[3122.3,0.4737],[3122.2,0.9036],[3121.9,4.00861],[3121.8,1.02266956]],[[3122.6,1.25866],[3122.9,0.4629],[3123.0,4.00835],[3123.2,0.8005],[3123.6,1.70897021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848568824,[[3120.5,0.9536],[3120.4,3.2078],[3120.3,0.912],[3120.2,0.454],[3119.8,0.16027182]],[[3121.3,4.1279],[3121.6,0.80091],[3122.8,0.15987114],[3124.7,24.01154],[3125.6,16.34175983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848589350,[[3121.0,0.32042],[3120.9,0.8891],[3120.5,3.2078],[3120.4,0.80121],[3120.3,0.4643]],[[3121.3,0.32039],[3121.7,3.2078],[3121.9,0.9675],[3122.2,1.71278],[3130.6,36.5913431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848632168,[[3121.8,0.32033],[3121.4,42.1885],[3121.3,4.1188],[3121.2,0.90907127],[3120.9,0.80106]],[[3122.0,0.32032],[3122.1,0.4537],[3122.2,0.4464],[3122.4,3.2078],[3122.6,0.80065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848711143,[[3118.9,0.4783],[3118.8,3.2078],[3118.7,41.76201823],[3118.6,1.8389],[3117.8,1.60374]],[[3119.8,3.2078],[3119.9,0.4621],[3120.0,0.4684],[3120.1,2.16069],[3120.9,1.60221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848754256,[[3116.6,0.8858],[3116.5,2.18801],[3116.1,0.16056002],[3116.0,0.11003538]],[[3117.7,3.2078],[3117.9,0.911],[3118.1,0.4706],[3118.3,0.80176],[3118.5,0.10959994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848758167,[[3118.1,0.32071],[3117.5,4.00976],[3117.2,0.911],[3117.1,0.10966804],[3116.9,3.0]],[[3118.7,0.4701],[3118.9,1.7638447],[3120.0,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848821219,[[3120.1,3.2078],[3119.8,0.479],[3119.6,0.4496],[3119.5,0.912],[3119.4,0.4533]],[[3120.2,0.3205],[3120.3,10.39391843],[3120.6,4.00896],[3120.7,12.92766096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848860054,[[3119.8,0.912],[3119.6,0.4449],[3119.5,8.017],[3119.4,4.1291],[3119.3,0.26672799]],[[3120.5,0.4496],[3120.6,0.4749],[3120.7,3.2078],[3859.1,1.12673797],[3864.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848894194,[[3119.2,0.3206],[3118.9,0.4741],[3118.7,0.4786],[3118.6,4.1318],[3118.5,1.2668]],[[3119.5,3.2078],[3119.7,0.9074],[3120.2,0.80127],[3120.4,3.837],[3120.5,12.46166096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848946534,[[3118.5,0.32067],[3118.4,4.1528],[3118.1,1.4332],[3118.0,40.90631859],[3117.6,0.96232087]],[[3118.7,0.32066],[3119.1,0.80156],[3119.2,0.4768],[3119.3,0.9573],[3119.4,4.00929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731848994069,[[3119.5,0.4712],[3119.4,1.28058],[3118.7,3.2078],[3118.6,0.80167],[3117.8,16.545]],[[3119.7,0.32056],[3119.8,0.4409],[3120.0,3.2078],[3120.2,1.25827],[3120.3,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849024785,[[3119.3,0.32059],[3118.9,3.2078],[3118.7,1.74663],[3118.6,1.26796],[3118.4,0.9945479]],[[3119.6,1.23357],[3119.7,3.2078],[3120.1,13.26296096],[3120.3,0.441],[3124.6,39.31428481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849070333,[[3121.9,0.32032],[3121.6,0.481],[3121.5,1.8703],[3121.4,3.2078],[3121.3,40.8]],[[3122.1,0.8994],[3122.3,0.32029],[3122.7,0.4631],[3122.8,16.47007096],[3123.3,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849120268,[[3119.6,0.936],[3119.5,3.2078],[3119.3,0.48097903],[3119.1,1.411],[3117.6,6.61499776]],[[3119.7,0.32055],[3119.9,0.9028],[3120.1,3.2078],[3120.2,0.80129],[3120.3,1.28654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849143702,[[3118.2,0.9089],[3118.0,0.4758],[3117.8,3.2078],[3116.9,40.8],[3116.6,9.21802019]],[[3118.7,0.4725],[3118.8,3.6782],[3119.0,0.8016],[3119.7,12.57227574],[3120.6,13.71056621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849192828,[[3117.9,0.32073],[3117.7,0.4777],[3117.5,1.71994],[3117.4,0.4498],[3117.3,4.57662804]],[[3118.2,1.25511],[3118.4,12.46166096],[3118.6,3.6533],[3118.7,0.80167],[3118.8,0.80163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849284899,[[3118.3,0.6566787],[3118.0,0.4748],[3117.7,0.80189],[3117.4,3.31591902],[3115.9,28.35567639]],[[3118.4,0.32069],[3118.6,1.4367],[3118.7,3.2078],[3118.8,0.80165],[3118.9,13.39356691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849328128,[[3114.4,0.3211],[3113.8,0.915],[3113.7,44.81071],[3113.5,0.4383],[3113.4,0.16057756]],[[3114.5,0.9399],[3114.6,3.2078],[3114.7,0.32108],[3115.4,2.16683],[3115.6,0.80246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849332233,[[3113.8,0.32116],[3113.7,3.2078],[3113.6,0.8924],[3113.5,0.4383],[3113.4,0.16057756]],[[3114.0,0.32115],[3114.5,7.07263],[3114.6,3.2078],[3114.8,0.915],[3115.2,3.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849388251,[[3110.4,0.32151],[3110.3,0.938],[3110.1,1.3708],[3110.0,15.73714761],[3109.8,0.80394]],[[3111.0,3.2078],[3111.2,0.4379],[3111.3,0.4388],[3111.5,0.80351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849434687,[[3111.0,41.57495],[3110.8,0.4474],[3110.4,0.80378],[3110.3,11.2448],[3110.1,0.80384]],[[3111.3,0.32142],[3111.9,3.2078],[3112.0,0.80338],[3112.2,0.80333],[3112.4,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849458608,[[3111.5,0.32139],[3111.2,1.003],[3110.9,4.01145],[3110.7,40.96073293],[3110.6,1.25952]],[[3111.9,0.32136],[3112.0,3.2078],[3112.3,0.4656],[3112.5,0.80325],[3112.7,1.25091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849505738,[[3111.4,0.3214],[3111.2,40.8],[3111.1,1.3315],[3111.0,3.2078],[3110.9,1.80766]],[[3111.8,3.2078],[3111.9,0.80386],[3112.3,0.4547],[3112.6,0.80325],[3112.7,0.80321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849551859,[[3109.2,0.32163],[3109.0,40.8],[3108.9,2.3627],[3108.8,3.2078],[3108.7,0.96506583]],[[3109.7,0.32159],[3109.8,0.4579],[3110.0,4.45799],[3110.1,0.4778],[3110.3,0.80384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849582275,[[3109.6,0.973],[3109.5,0.91],[3109.3,3.2078],[3109.2,0.4619],[3109.1,3.80411]],[[3110.6,3.6498],[3110.7,1.28872],[3110.9,12.1475637],[3111.0,12.60413015],[3111.3,1.60714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849625608,[[3110.4,3.2078],[3110.3,1.74612],[3110.0,0.9329],[3109.9,40.96088551],[3109.8,0.10762094]],[[3110.7,0.32149],[3111.1,0.4662],[3111.2,14.5517037],[3111.3,0.80356],[3111.4,13.05043015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849670632,[[3109.8,0.32157],[3109.6,1.893],[3109.5,0.4767],[3109.2,3.2078],[3109.1,0.91579002]],[[3110.2,0.79663],[3110.3,0.4723],[3110.4,3.2078],[3111.1,0.80363],[3111.4,1.71719026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849692849,[[3109.8,0.80607],[3109.7,3.2078],[3109.5,0.4424],[3109.4,0.966],[3109.1,0.80413]],[[3110.2,0.4516],[3110.3,0.32153],[3110.5,3.2078],[3110.6,0.4402],[3110.7,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849733273,[[3112.9,0.20093552],[3112.3,0.32131],[3111.8,4.01121],[3111.0,1.60725],[3110.9,2.974]],[[3113.3,6.4198],[3113.4,0.80302],[3113.7,1.3745],[3114.1,1.60568],[3114.2,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849797926,[[3114.7,3.2078],[3114.4,2.4265],[3114.2,0.91063719],[3114.1,0.1606436],[3113.9,0.80288]],[[3115.3,0.4803],[3115.4,3.6657],[3115.6,0.80245],[3115.8,3.36432869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849838573,[[3113.7,1.28617],[3113.5,3.2078],[3113.2,2.15924],[3112.3,5.03363328],[3112.2,0.09240507]],[[3114.0,0.32115],[3114.3,7.528541],[3114.4,8.80115215],[3114.5,3.2078],[3114.6,11.33158345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849875893,[[3110.3,0.10056387],[3110.1,40.8],[3109.6,0.89556865],[3109.5,0.9137],[3109.4,0.80404]],[[3110.4,0.32151],[3110.7,3.2078],[3111.0,0.80364],[3111.2,1.28599],[3111.3,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849893504,[[3110.7,0.32148],[3110.3,0.963],[3110.2,1.28672],[3110.1,3.2078],[3110.0,0.481]],[[3110.8,3.2078],[3111.1,0.9315],[3111.3,7.55236313],[3111.4,1.27395],[3111.5,8.80115215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849937434,[[3114.0,0.32113],[3113.6,3.2078],[3113.5,1.77799],[3113.0,1.3386],[3112.9,0.11100049]],[[3114.2,0.4459],[3114.3,3.2078],[3114.4,0.3211],[3114.5,0.4673],[3114.8,1.28386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731849962649,[[3112.8,0.32126],[3112.5,3.2078],[3112.2,40.8],[3112.1,1.77333],[3112.0,0.80337]],[[3113.0,0.80185],[3113.2,0.4828],[3113.5,9.26875215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850002680,[[3113.9,3.2078],[3113.7,1.3713],[3113.6,0.80294],[3113.5,0.80299],[3113.4,0.977]],[[3114.8,9.25395864],[3114.9,10.06277345],[3115.0,23.90121383],[3115.1,3.2078],[3115.3,0.80253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850040699,[[3117.9,4.1928],[3117.7,0.16047552],[3117.6,0.9327],[3117.5,0.80196],[3117.2,0.26910319]],[[3118.5,0.4569],[3118.6,3.52847],[3118.9,0.475],[3119.1,0.80155],[3120.2,0.16047552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850063606,[[3116.6,0.32087],[3116.4,0.978],[3116.2,4.6189],[3116.1,0.0913002],[3116.0,12.17749188]],[[3117.3,7.54352487],[3117.4,0.9459],[3117.5,12.81143864],[3117.7,0.4382],[3117.8,22.18180407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850109044,[[3116.4,0.969],[3116.3,0.80224],[3116.2,0.58190519],[3116.1,1.2818],[3115.8,5.27329]],[[3117.0,8.80165864],[3117.2,10.06277345],[3117.3,15.92473062],[3117.4,0.802],[3118.4,13.84249154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850146769,[[3116.8,0.966],[3116.7,1.06912807],[3116.4,4.11902128],[3116.1,1.2566],[3115.2,44.09695226]],[[3117.1,7.87029797],[3117.2,0.9172],[3117.3,8.82066752],[3117.4,10.51187345],[3117.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850213511,[[3118.3,0.941],[3118.0,3.2078],[3117.8,1.37608028],[3117.6,0.4817],[3117.5,0.4477]],[[3118.5,0.9298],[3118.6,3.2078],[3119.0,8.7909993],[3119.3,11.31713062],[3119.4,0.80149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850218210,[[3118.3,0.941],[3118.0,0.32072],[3117.8,0.464],[3117.7,0.4477],[3117.6,1.28361]],[[3118.4,0.32069],[3118.5,0.9298],[3118.6,3.2078],[3118.8,0.80165],[3118.9,1.25791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850283744,[[3117.9,0.4644],[3117.8,3.6472],[3117.7,0.478],[3117.6,0.16046213],[3116.3,1.6950723]],[[3118.7,3.2078],[3118.9,9.69886622],[3119.2,10.85113213],[3119.3,0.4444],[3122.2,50.39479646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850325584,[[3118.6,0.937],[3118.3,41.4350916],[3118.1,0.8018],[3118.0,0.11021357],[3117.7,0.9094]],[[3119.0,1.3539],[3119.3,3.2078],[3119.6,0.80142],[3120.3,10.38239622],[3126.2,66.71798889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850347710,[[3117.6,0.4526],[3117.5,1.25778],[3117.4,0.4416],[3117.3,40.8],[3117.1,0.4432]],[[3117.7,0.32076],[3117.9,0.9164],[3118.2,3.2078],[3118.3,0.80178],[3118.4,0.80173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850390241,[[3117.7,0.32076],[3117.6,0.938],[3117.4,1.4227],[3117.3,4.00979],[3117.1,0.80206]],[[3117.8,0.4422],[3117.9,0.4584],[3118.1,0.32072],[3118.2,3.6463],[3118.3,8.79056142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850433683,[[3116.8,0.32085],[3116.4,0.939],[3116.3,0.467],[3116.2,1.24107],[3116.1,3.36832704]],[[3116.9,0.32085],[3117.0,3.6736],[3117.1,8.79056142],[3117.2,10.04960213],[3117.3,11.31713062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850473105,[[3116.6,0.32087],[3116.3,0.945],[3116.2,1.24879],[3116.1,0.4378],[3116.0,0.80234]],[[3116.7,8.817349],[3116.8,0.4425],[3116.9,13.25740213],[3117.0,11.31713062],[3117.1,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850495319,[[3115.6,0.32098],[3115.5,0.4516],[3115.3,0.945],[3115.2,0.1064833],[3115.1,0.4683]],[[3115.7,0.76007],[3115.9,8.81496819],[3116.0,3.2078],[3116.1,10.04960213],[3116.2,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850530932,[[3103.5,2.356],[3103.1,3.2078],[3102.7,9.86148972],[3102.2,0.8059],[3101.7,0.80604]],[[3104.1,3.2078],[3105.6,5.11],[3105.8,0.32199],[3106.3,3.17],[3106.7,2.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850551939,[[3107.1,0.32185],[3107.0,4.31236144],[3106.4,2.198],[3106.2,3.2078],[3106.1,0.80489]],[[3107.5,3.2078],[3107.9,0.32178],[3108.3,4.99],[3109.1,0.80413],[3110.0,4.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850592777,[[3112.9,1.60591144],[3112.3,0.32131],[3112.0,1.877],[3111.7,0.80343],[3111.5,3.6862]],[[3113.0,0.32124],[3113.2,3.2078],[3113.5,0.803],[3113.6,4.99],[3113.7,0.80296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850627395,[[3110.7,0.93665144],[3110.3,40.8],[3110.2,2.1296],[3110.1,0.80385],[3109.8,0.09197209]],[[3111.1,7.54740611],[3111.3,8.51700268],[3111.5,10.04960213],[3111.6,14.52493062],[3111.8,12.58408321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850682736,[[3107.2,0.32184],[3107.1,1.608],[3106.8,0.80472],[3106.5,0.80477],[3106.4,3.2078]],[[3107.3,3.2078],[3108.0,4.99],[3108.6,0.4743],[3109.2,1.60825],[3109.5,1.60809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850685643,[[3108.2,0.32174],[3108.0,1.608],[3107.6,40.8],[3107.5,0.80453],[3107.3,0.80458]],[[3108.3,3.2078],[3108.6,0.32171],[3108.8,4.99],[3109.1,0.9429],[3109.3,0.80409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850743567,[[3103.7,0.3222],[3103.3,1.399],[3103.1,3.2078],[3103.0,0.8057],[3102.9,0.60298454]],[[3104.3,0.32215],[3104.4,0.4665],[3104.5,3.6824],[3104.9,5.79523],[3105.1,0.80518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850775504,[[3080.7,3.0]],[[3086.8,3.2078],[3088.7,0.16216232],[3089.2,10.47740177],[3089.9,1.61826],[3092.9,25.58291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850791405,[[3087.6,0.32389],[3087.1,3.2078],[3086.3,0.81006],[3085.9,0.81017],[3085.7,8.098]],[[3088.3,4.27593592],[3089.3,3.2078],[3089.5,0.32369],[3090.7,0.16205143],[3091.1,8.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850831830,[[3096.0,3.2078],[3095.8,3.80758],[3095.7,0.4564],[3095.6,8.089],[3093.8,3.6598]],[[3098.1,3.2078],[3098.5,4.99],[3099.2,0.4563],[3099.9,3.30569189],[3102.2,11.7662284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850867043,[[3096.8,3.2078],[3096.5,40.8],[3096.3,0.80736],[3095.5,6.32161136],[3095.4,0.4837]],[[3098.1,0.4446],[3098.2,7.48917189],[3098.4,6.73766852],[3098.6,5.51327136],[3099.1,0.16159056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850901468,[[3104.9,3.2078],[3104.4,0.324],[3102.5,0.4861],[3102.2,0.3224],[3102.1,0.4666]],[[3106.7,3.2078],[3107.5,0.16101192],[3107.6,4.99],[3109.5,8.066],[3109.6,0.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850923186,[[3105.0,3.2078],[3104.5,40.8],[3104.2,0.4665],[3104.1,8.055],[3103.3,0.3224]],[[3105.7,3.2078],[3106.4,4.99],[3106.5,0.80472],[3107.3,1.60904],[3107.9,1.60875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850955002,[[3111.3,3.2078],[3109.8,0.16076291],[3109.7,40.87840406],[3108.5,0.3229],[3107.8,7.46495954]],[[3112.0,4.99],[3112.6,1.32106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731850980721,[[3108.5,40.8],[3108.2,0.3217],[3107.7,3.2078],[3107.4,0.80447],[3107.1,0.80456]],[[3108.6,0.32167],[3108.7,8.1978],[3109.5,0.80396],[3109.6,0.4935],[3110.9,0.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851009252,[[3100.9,3.2078],[3100.4,2.825],[3100.3,3.8063],[3099.9,0.80642],[3098.3,3.218]],[[3102.3,4.33326735],[3102.4,3.2078],[3102.7,0.32229],[3102.9,3.0],[3103.6,0.16147054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851044464,[[3102.0,0.32234],[3101.7,3.2078],[3101.3,0.80606],[3101.0,2.407],[3100.8,4.98968578]],[[3102.6,0.32229],[3102.8,7.54106735],[3103.1,3.6331],[3103.4,0.80554],[3103.6,4.97068398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851095200,[[3102.2,0.32232],[3102.0,0.6178],[3101.9,2.003],[3101.8,3.2078],[3101.5,0.80599]],[[3102.7,0.32229],[3103.1,0.72087678],[3103.2,7.54106735],[3103.3,4.97068398],[3103.4,0.80553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851129030,[[3103.8,1.776],[3103.7,8.06],[3103.5,3.2078],[3103.2,1.2472]],[[3104.9,4.33326735],[3105.7,1.38944],[3105.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851131434,[[3103.7,8.06],[3103.6,3.2078],[3103.3,0.324],[3102.3,4.98968578],[3102.1,9.07663954]],[[3105.3,3.2078],[3105.6,4.33326735],[3105.7,1.38944],[3106.4,5.62570233],[3106.5,1.77060723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851183779,[[3097.6,0.595],[3097.5,1.811836],[3097.4,3.2078],[3097.3,1.558]],[[3098.4,0.32273],[3098.7,4.33326735],[3098.8,5.4778],[3099.2,0.80662],[3099.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851199273,[[3100.2,0.00084767],[3100.1,3.2078],[3099.7,1.88058],[3099.6,0.16147001],[3098.8,1.1307]],[[3100.3,0.32253],[3100.8,6.2078],[3101.0,4.33326735],[3101.2,0.80612],[3101.4,6.46065233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851239311,[[3100.2,0.32254],[3100.0,3.2078],[3099.8,0.80645],[3099.6,0.80651],[3099.5,3.52904202]],[[3100.3,5.00672978],[3100.5,6.25841223],[3100.9,11.04036467],[3101.0,4.33326735],[3101.1,8.76177712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851275225,[[3102.1,0.32234],[3101.9,1.393],[3101.8,3.2078],[3101.5,0.80602],[3101.4,43.8]],[[3102.5,7.83240467],[3102.6,4.33326735],[3102.7,8.76177712],[3102.9,33.72020082],[3103.0,3.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851311155,[[3101.9,0.32235],[3101.7,3.2078],[3101.4,0.80604],[3101.3,4.39],[3101.2,0.80609]],[[3102.2,4.33326735],[3102.3,5.3684864],[3102.4,3.2078],[3102.5,6.27928517],[3102.8,1.43208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851333261,[[3105.5,1.387],[3105.4,0.322],[3105.1,0.74609129],[3105.0,3.2078],[3103.9,0.30208432]],[[3105.8,0.32196],[3106.1,3.2078],[3106.5,5.396],[3106.6,0.8047],[3106.7,0.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851370883,[[3105.5,0.32199],[3105.0,40.8],[3104.9,1.43111],[3104.8,4.5918],[3104.3,6.64327043]],[[3105.6,5.03220703],[3105.8,6.29087554],[3105.9,0.32195],[3106.0,4.816],[3106.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851399406,[[3104.7,0.32206],[3104.6,1.38],[3104.4,3.2078],[3104.2,1.43309],[3104.1,0.80533]],[[3104.9,6.3181594],[3105.1,0.32204],[3105.2,3.8086],[3105.3,4.816],[3105.4,7.58045558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851432228,[[3104.8,1.375],[3104.4,3.2078],[3104.3,0.16115204],[3104.1,0.6393],[3103.7,1.2063]],[[3105.1,7.57571793],[3105.2,3.2078],[3105.3,13.62322575],[3105.5,10.01345957],[3105.6,13.91741201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851468145,[[3104.1,1.364],[3103.8,44.0078],[3103.6,0.9385],[3102.8,13.24988363],[3101.9,16.70991129]],[[3104.8,3.25767407],[3104.9,6.28291018],[3105.0,4.41831],[3105.1,4.816],[3105.2,8.80031793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851528495,[[3102.8,1.355],[3102.7,3.2078],[3102.2,2.13999932],[3100.9,10.06540086],[3100.8,12.58175108]],[[3103.1,0.63],[3103.2,0.6135],[3103.3,6.29116837],[3103.5,0.585],[3103.6,10.78351793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851571418,[[3103.0,1.349],[3102.9,3.2078],[3102.7,0.08023256],[3102.6,0.6193],[3102.5,0.3223]],[[3103.3,0.32222],[3103.4,0.6064],[3103.6,7.57571793],[3103.7,0.80547],[3103.8,8.80722575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851611548,[[3104.1,3.2078],[3103.8,0.80542],[3103.6,2.14746],[3103.5,0.68851998],[3103.3,1.61106]],[[3104.6,7.61218609],[3104.9,10.01345957],[3105.0,0.5907],[3105.1,14.47294201],[3106.0,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851615048,[[3105.3,0.32201],[3105.2,1.335],[3104.9,3.2078],[3104.8,0.6049],[3104.7,0.80519]],[[3105.6,0.6246],[3105.7,0.32197],[3105.8,0.644],[3105.9,7.59392386],[3106.0,8.85901279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851679679,[[3105.5,0.32198],[3105.3,0.6397],[3105.2,1.323],[3105.0,1.43399],[3104.9,0.88377281]],[[3105.7,0.32197],[3105.9,3.8545],[3106.2,8.17002648],[3106.3,1.4116],[3106.4,8.83691448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851706504,[[3104.4,1.6391],[3104.3,0.07885738],[3104.0,1.2331],[3103.6,8.86247],[3103.1,5.04966541]],[[3104.7,9.18084518],[3104.8,4.4582],[3104.9,10.09933083],[3105.0,11.36174719],[3105.2,12.62416354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851748640,[[3102.7,1.312],[3102.6,0.32229],[3102.4,3.3689619],[3102.0,2.65958],[3101.4,6.66173541]],[[3102.8,0.32227],[3103.1,1.2537],[3103.4,4.01335],[3103.5,8.19341548],[3103.7,11.12922518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851795094,[[3104.1,0.32213],[3103.8,1.299],[3103.6,4.4802],[3103.2,0.80555],[3102.6,13.01441959]],[[3104.3,0.6492],[3104.4,0.32211],[3104.6,8.85263523],[3104.7,1.2695],[3104.8,13.3250974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851820313,[[3103.4,0.6274],[3103.2,0.32222],[3103.1,3.2078],[3102.9,0.6164],[3102.8,0.6288]],[[3103.6,0.32219],[3103.8,1.2817],[3103.9,3.8348],[3104.1,2.27036],[3105.7,0.16123675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851870135,[[3103.1,0.6332],[3103.0,3.838],[3102.9,2.25346],[3102.5,0.16124194],[3102.4,0.80576]],[[3103.2,0.32223],[3103.5,10.7756974],[3103.6,0.80549],[3103.7,12.03975958],[3103.8,0.80543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851900763,[[3103.1,0.32223],[3103.0,0.6164],[3102.7,5.20774102],[3102.6,1.40141],[3102.5,41.60576]],[[3103.2,0.63102624],[3103.3,0.32222],[3103.6,4.433],[3103.8,0.6376],[3103.9,12.39958694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851991320,[[3105.0,0.1007531],[3104.9,0.607],[3104.8,0.6258],[3104.7,0.67547561],[3104.4,3.2078]],[[3105.1,3.52983],[3105.5,0.805],[3105.8,1.8768],[3105.9,1.465],[3106.0,11.38195958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731851995625,[[3105.0,0.32204],[3104.6,0.80519],[3104.5,2.63341],[3104.4,4.4668],[3104.0,1.61072]],[[3105.1,3.2078],[3105.5,0.91429],[3105.8,0.5923],[3106.0,12.18681958],[3106.2,12.64662176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852062583,[[3107.8,1.3456244],[3107.7,3.36878963],[3107.5,1.94799636],[3107.4,40.8],[3106.8,4.9990668]],[[3107.9,0.32174],[3108.3,1.60851],[3108.4,3.2078],[3108.5,0.624],[3108.6,0.40557957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852122534,[[3106.3,1.3356824],[3106.2,0.6302],[3106.0,3.8304],[3105.9,0.6159],[3105.6,40.8]],[[3106.4,0.32189],[3106.5,3.2078],[3106.9,1.8423],[3107.0,0.80461],[3107.4,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852172287,[[3108.6,1.8649],[3108.5,0.08126914],[3108.4,0.16092901],[3108.3,3.2078],[3107.2,6.6081268]],[[3109.3,0.80399],[3109.5,1.42295],[3109.6,3.8675],[3109.7,0.6457],[3112.7,14.3407675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852210117,[[3106.4,1.219],[3106.2,8.046],[3106.1,40.8802675],[3105.9,1.14110422],[3105.8,0.6037]],[[3106.5,0.32192],[3106.6,0.6505],[3106.7,3.2078],[3106.9,0.80472],[3107.0,0.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852244246,[[3105.3,17.9664109],[3105.1,2.02014],[3105.0,5.1472],[3104.9,40.8]],[[3106.0,3.2078],[3106.2,0.6466],[3106.4,1.324],[3107.5,12.497667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852272254,[[3106.7,0.3219],[3106.6,1.8523],[3106.3,0.08111081],[3106.2,40.8],[3106.1,1.44698]],[[3106.9,11.3787896],[3107.0,13.24929009],[3107.1,3.2078],[3107.3,0.6157],[3107.4,1.46899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852313372,[[3107.2,3.52964],[3107.1,1.2],[3106.9,1.303],[3106.8,0.16103215],[3106.7,1.47533]],[[3107.3,0.32183],[3107.6,3.2078],[3107.8,0.80447],[3108.0,1.465],[3108.1,0.80439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852356814,[[3110.8,0.10057648],[3110.6,0.6518],[3110.5,40.8],[3110.2,3.2078],[3110.0,1.2956]],[[3110.9,3.2078],[3111.1,2.1031],[3111.2,0.6799],[3111.3,11.320297],[3111.4,0.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852378531,[[3112.2,0.40157723],[3112.0,41.4352],[3111.8,4.473],[3111.5,0.16074326],[3107.9,17.68366612]],[[3113.0,3.2078],[3113.1,0.6458],[3113.4,0.673],[3113.5,0.6518],[3138.9,3.96323882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852454760,[[3107.4,41.981],[3107.3,3.2078],[3107.0,0.40232154],[3106.7,1.9665],[3104.2,15.15742811]],[[3107.5,0.32181],[3108.0,1.60883],[3108.1,0.6644],[3108.2,3.2078],[3108.3,2.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852470379,[[3106.3,3.2078],[3106.2,0.01991],[3106.1,0.32195],[3106.0,1.178],[3105.9,1.1474892]],[[3106.4,0.32193],[3106.9,1.8263],[3107.0,3.2078],[3107.3,0.8046],[3107.4,0.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852534925,[[3104.6,0.10075953],[3103.9,1.17],[3103.8,0.5742],[3103.7,3.7552],[3103.6,0.40384188]],[[3104.7,8.9107],[3104.8,0.5588],[3104.9,0.5319],[3105.2,1.31826],[3105.3,9.94439067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852539722,[[3103.8,0.5742],[3103.7,0.5474],[3103.5,1.17],[3103.4,0.5335],[3103.3,0.40260041]],[[3103.9,0.32219],[3104.2,0.5375],[3104.3,3.2078],[3104.5,0.80532],[3104.8,10.50319067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852603663,[[3104.5,0.2619638],[3104.0,1.0402],[3103.9,0.4871],[3103.8,4.3688],[3100.8,25.2833551]],[[3104.6,3.54291],[3104.7,14.54297671],[3104.9,13.12439009],[3105.0,1.31071],[3105.9,0.1585715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852647902,[[3101.5,0.10083833],[3101.4,1.155],[3101.2,45.0131],[3100.9,0.59587332],[3100.8,0.80618]],[[3102.0,3.2078],[3102.2,0.493],[3102.3,0.80581],[3104.1,12.63119009],[3104.2,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852691148,[[3099.3,1.151],[3099.2,4.2564],[3099.1,0.08111091],[3098.6,0.80675],[3098.5,0.80677]],[[3100.1,3.7357],[3100.2,0.80635],[3100.8,2.10872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852744083,[[3100.5,0.42337901],[3100.4,1.144],[3100.2,1.3656],[3100.1,3.2078],[3099.9,0.80641]],[[3100.6,0.3225],[3101.0,4.01395],[3101.2,0.8061],[3101.3,0.9505],[3101.6,1.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852776011,[[3102.8,0.1008117],[3102.3,3.2078],[3102.2,1.139],[3102.0,0.46],[3100.6,12.01717102]],[[3102.9,3.54546],[3103.2,1.25638],[3103.3,4.0622],[3103.4,0.80555],[3103.6,1.61096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852815346,[[3103.6,1.23576622],[3103.5,1.398],[3103.4,0.16122998],[3103.3,3.60938531],[3101.0,17.69834857]],[[3103.7,0.32217],[3104.1,1.61072],[3104.2,3.6698],[3104.3,0.4623],[3104.6,14.24162009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852883707,[[3102.7,1.21788],[3102.6,3.2078],[3102.3,40.8],[3102.2,1.92982],[3102.1,0.16128147]],[[3103.2,0.80557],[3103.4,0.9385],[3103.5,0.80552],[3103.6,15.83899009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852936748,[[3105.0,41.915],[3104.7,1.22097],[3104.6,3.2078],[3104.4,0.52254639],[3103.9,9.02263855]],[[3105.1,0.32203],[3105.5,0.80498],[3105.7,0.80493],[3105.8,3.2078],[3106.0,0.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731852966090,[[3104.3,3.2078],[3104.1,1.92343],[3103.9,41.2746],[3103.7,0.4532],[3103.5,0.80547]],[[3104.4,0.3221],[3104.8,0.4724],[3104.9,0.80516],[3105.0,0.4657],[3105.1,0.80509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853047622,[[3102.7,3.2078],[3102.4,0.4546],[3102.1,1.105],[3100.8,10.17737],[3100.1,5.05667102]],[[3103.4,0.4563],[3103.6,3.2078],[3104.1,0.08097227],[3104.6,0.16131165],[3112.1,16.7308955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853063944,[[3102.7,3.2078],[3102.6,1.101],[3102.4,0.8076],[3102.2,0.471],[3102.0,0.53689661]],[[3102.9,0.32226],[3103.4,2.27],[3103.5,6.2078],[3103.6,0.80549],[3103.8,1.28222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853131689,[[3097.1,0.32286],[3096.9,3.2078],[3096.8,0.9241],[3096.7,0.4847],[3096.5,1.90431]],[[3098.0,3.2078],[3098.1,0.80691],[3098.3,0.80686],[3098.5,1.5378],[3099.5,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853181607,[[3096.8,3.2078],[3096.4,1.092],[3096.3,0.9528],[3096.2,1.27979],[3096.1,0.08048753]],[[3097.1,1.12],[3097.2,0.4589],[3097.6,3.2078],[3097.8,0.99],[3097.9,1.22157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853207525,[[3099.9,2.0204],[3099.8,3.2078],[3099.2,0.80661],[3099.1,0.56292016],[3098.4,5.05667102]],[[3100.9,0.4721],[3101.1,4.01393],[3101.5,1.089],[3101.7,0.4138],[3105.9,13.1457036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853259555,[[3099.0,1.087],[3098.5,0.16146428],[3098.4,3.2078],[3098.2,1.3711],[3097.6,5.353]],[[3099.1,0.32265],[3099.4,0.80656],[3099.5,3.2078],[3099.7,2.02687],[3100.2,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853315600,[[3092.6,45.0928],[3092.3,1.07226946],[3092.1,0.4632],[3092.0,0.324],[3091.2,5.0347847]],[[3092.7,0.32332],[3093.1,0.4578],[3093.4,0.80815],[3093.5,3.2078],[3093.6,1.27268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853343230,[[3095.4,40.8],[3095.3,0.9442],[3095.2,3.28966093],[3094.9,0.4503],[3094.7,0.16165273]],[[3095.5,1e-08],[3096.1,0.80742],[3096.3,3.2078],[3096.6,0.9561],[3098.0,16.13903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853387663,[[3091.9,40.8],[3091.8,1.082],[3091.4,0.48581176],[3091.3,0.32346],[3091.1,1.3272]],[[3092.0,0.32339],[3092.3,0.4428],[3092.4,1.28971],[3092.5,3.2078],[3092.6,0.80834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853432294,[[3091.0,6.05e-06],[3089.9,40.8],[3089.6,0.08090645],[3089.3,4.156],[3088.9,8.091]],[[3091.1,8.96869],[3091.2,3.6904],[3091.3,0.47],[3091.4,0.80865],[3091.5,0.80863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853458722,[[3089.6,6.2078],[3089.3,43.36632686],[3089.1,0.80923],[3089.0,1.13326],[3088.2,6.6537447]],[[3090.4,0.80891],[3090.6,0.80887],[3090.7,3.6639],[3092.0,11.29076312],[3109.8,3.17332906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853504660,[[3089.9,0.32361],[3089.8,1.076],[3089.7,44.0078],[3089.6,0.56365667],[3089.4,0.4604]],[[3090.2,0.32358],[3090.8,0.8963],[3090.9,0.80879],[3091.0,3.2078],[3091.1,0.80875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853563204,[[3090.2,1.094],[3090.0,0.4607],[3089.9,41.41991657],[3089.8,0.32362],[3089.7,3.2078]],[[3090.3,0.32357],[3090.7,0.80883],[3090.9,0.80879],[3091.0,3.2078],[3091.2,8.79197537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853577719,[[3090.5,1.40054],[3090.4,3.2078],[3090.2,41.35399819],[3090.1,0.943]],[[3090.8,1e-08],[3091.2,3.2078],[3091.3,1.2759],[3091.5,0.4718],[3091.6,10.78654597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853623242,[[3090.0,0.4564],[3089.9,0.4478],[3089.8,1.077],[3089.7,4.01687],[3089.4,0.80916]],[[3090.4,0.32357],[3090.8,0.47750001],[3090.9,3.6773],[3091.0,1.25998],[3091.1,0.80875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853688399,[[3086.0,8.27219554],[3085.5,10.12879108],[3085.3,12.66098885]],[[3088.2,9.4462],[3088.3,0.4589],[3088.5,1.074],[3088.6,0.4617],[3088.8,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853730513,[[3082.5,0.81098],[3082.4,4.298],[3082.3,0.4795],[3082.2,4.48156],[3082.1,0.4604]],[[3083.4,3.2078],[3083.5,0.32429],[3084.0,0.81061],[3084.5,0.97269652],[3084.7,1.62084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853752835,[[3081.9,0.32445],[3081.2,3.2078],[3081.1,0.81135],[3081.0,0.446],[3080.9,40.8]],[[3082.1,3.2078],[3082.2,0.32443],[3082.8,0.81093],[3083.6,1.369],[3084.1,1.62114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853791551,[[3084.0,40.8],[3083.9,0.03004198],[3083.8,0.32425],[3083.6,1.323],[3083.2,3.6952]],[[3084.2,3.53202],[3084.7,0.4496],[3084.9,1.25377],[3085.2,0.81029],[3085.7,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853828872,[[3072.4,40.8],[3072.3,3.2078],[3072.1,1.606],[3071.4,0.81389],[3071.3,0.16263018]],[[3073.4,3.2078],[3074.1,2.006],[3074.7,0.16263018],[3075.2,8.5733],[3075.3,0.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853852690,[[3077.7,0.3249],[3077.1,4.9768],[3076.6,0.324],[3076.5,41.61254],[3076.2,0.81264]],[[3077.9,3.2078],[3078.6,0.32481],[3079.0,1.208],[3079.4,3.4495],[3082.5,0.33922234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853890318,[[3077.7,0.04453049],[3077.5,0.32491],[3077.1,0.4747],[3077.0,3.2078],[3076.4,0.81257]],[[3077.9,0.32488],[3078.0,3.2078],[3078.7,0.81199],[3078.9,0.9254],[3079.0,0.81193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853926633,[[3077.5,0.01460108],[3077.0,4.7918],[3076.9,40.8],[3076.7,0.4414],[3076.0,1.62537]],[[3078.2,3.2078],[3078.6,1.6635],[3079.0,0.81192],[3079.3,0.16271751],[3079.5,0.08137386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853945855,[[3078.2,0.01393548],[3077.5,1.511],[3077.4,3.2078],[3077.2,1.4293],[3076.9,0.9749988]],[[3078.5,0.32482],[3078.6,3.2078],[3079.0,1.208],[3079.4,0.81181],[3079.7,1.26884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731853983276,[[3084.0,0.32423],[3083.5,3.2078],[3083.3,0.81077],[3083.1,3.4793],[3083.0,2.31684]],[[3084.3,0.32421],[3084.4,1.6647],[3085.0,4.01814],[3085.2,0.8103],[3085.7,1.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854030619,[[3085.7,3.2078],[3085.3,2.20424],[3085.2,8.18775497],[3085.1,0.8103],[3083.5,3.249]],[[3086.4,3.2078],[3086.5,1.208],[3086.7,1.27029],[3086.9,0.80983],[3088.3,11.1954436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854044119,[[3084.3,1.394],[3084.2,3.2078],[3084.1,41.124],[3084.0,0.16215181],[3083.7,1.72766]],[[3084.7,6.27337608],[3084.9,0.32414],[3085.0,10.7358513],[3085.2,8.78272652],[3085.4,9.95150545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854080844,[[3087.8,0.32379],[3087.4,4.387],[3087.3,3.2078],[3087.2,0.80965],[3087.1,0.4589]],[[3088.2,0.32377],[3088.5,0.4744],[3088.6,1.208],[3088.9,5.00986817],[3089.0,0.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854138172,[[3082.2,0.32438],[3082.0,40.8],[3081.8,1.519],[3081.5,0.81115],[3081.3,3.5318]],[[3082.8,0.32433],[3083.0,3.2078],[3083.7,0.8106],[3083.9,1.208],[3084.0,0.81052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854176286,[[3084.7,1.54010082],[3084.5,3.2078],[3084.4,0.324],[3084.2,0.9246],[3084.1,8.571]],[[3085.5,3.2078],[3085.8,2.01805],[3086.0,0.81],[3086.1,0.4419],[3087.5,6.39383572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854198209,[[3084.5,0.32415],[3084.4,42.179],[3084.2,3.2078],[3083.7,0.81058],[3083.4,2.08254]],[[3084.8,0.32412],[3085.0,3.2078],[3085.1,3.73613044],[3085.4,1.208],[3085.5,5.79940645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854236159,[[3086.1,0.4488],[3086.0,40.8],[3085.9,1.246],[3085.8,3.2078],[3085.7,0.81005]],[[3087.2,3.2078],[3087.6,0.80957],[3087.7,1.208],[3087.8,1.19702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854277478,[[3085.4,40.8],[3085.3,4.4398],[3085.0,0.81022],[3084.9,0.81025],[3084.7,0.9224]],[[3085.7,5.01855524],[3086.2,6.2317349],[3086.3,1.25483],[3086.4,3.2078],[3086.5,2.40676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854299691,[[3084.8,0.32412],[3084.4,41.999],[3084.3,0.16213394],[3084.2,4.90665],[3084.0,0.08068072]],[[3085.0,0.32411],[3085.1,6.2317349],[3085.2,3.2078],[3085.5,0.81014],[3085.9,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854341125,[[3084.6,0.32413],[3084.4,3.2078],[3084.2,2.13761024],[3084.1,0.9233],[3084.0,1.27268]],[[3084.8,0.32412],[3085.2,9.4395349],[3085.4,4.19916],[3085.8,0.4466],[3086.0,10.26306188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854384150,[[3084.3,0.32416],[3083.8,4.10088872],[3083.6,0.81061],[3083.5,1.164],[3083.4,0.9403]],[[3084.5,0.32415],[3084.6,3.2078],[3084.8,0.4884],[3085.0,6.22867617],[3085.4,7.54342225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854408369,[[3084.1,0.9009],[3084.0,1.163],[3083.1,0.4793],[3083.0,3.2078],[3082.4,7.56663299]],[[3084.3,5.01314358],[3084.8,9.48597225],[3085.0,1.208],[3085.6,8.39408188],[3085.7,2.78316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854448993,[[3083.2,0.32428],[3083.0,3.2078],[3082.6,2.26955838],[3082.4,0.81092],[3081.3,5.068464]],[[3083.7,9.46612302],[3083.9,2.01854],[3084.0,8.39068188],[3084.4,10.42377584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854494333,[[3081.5,3.2078],[3081.2,0.81125],[3081.0,0.4677],[3080.9,1.16],[3080.8,0.9002]],[[3082.3,0.4542],[3082.4,7.46398583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854544873,[[3082.4,0.3244],[3081.8,0.81116],[3081.7,0.4671],[3081.6,4.91402],[3081.5,40.8]],[[3082.7,0.32437],[3082.8,3.2078],[3082.9,1.208],[3083.0,0.4776],[3083.2,5.80540158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854548667,[[3082.1,0.32443],[3081.7,0.4671],[3081.6,0.4482],[3081.5,40.8],[3081.4,1.96627]],[[3082.3,3.2078],[3082.4,0.32441],[3082.9,6.20258158],[3083.0,1.28847],[3083.1,6.69107135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854619427,[[3084.1,0.32422],[3083.7,1.147],[3083.6,1.27038],[3083.5,41.35544856],[3083.4,0.97297284]],[[3084.2,3.2078],[3084.3,0.32421],[3084.6,0.9327],[3084.9,0.81037],[3085.1,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854664468,[[3085.3,0.3241],[3085.2,3.6676],[3085.1,1.69876533],[3084.8,0.81038],[3084.6,1.28382]],[[3085.5,7.0790077],[3085.8,7.98937209],[3085.9,4.01792],[3086.0,8.75953411],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854715692,[[3086.5,0.32396],[3086.4,1.135],[3086.3,0.4489],[3086.2,2.44076877],[3085.9,4.09749097]],[[3086.7,0.32395],[3086.8,0.9155],[3086.9,3.2078],[3087.1,0.4685],[3087.2,0.80975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854738795,[[3087.5,3.53166],[3087.4,41.935],[3087.3,3.01933359],[3087.1,1.35063862],[3086.6,0.80989]],[[3088.4,0.4656],[3088.5,4.8856],[3088.6,0.471],[3089.1,2.41831209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854781023,[[3086.1,0.32401],[3085.5,0.8102],[3085.4,1.129],[3085.3,4.18010564],[3085.2,0.54710845]],[[3086.3,3.5318],[3086.5,1.208],[3086.7,2.41831209],[3086.9,0.80983],[3087.2,0.80976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854810064,[[3084.6,0.32416],[3084.5,1.127],[3084.2,40.8],[3084.1,3.2078],[3084.0,4.19849209]],[[3084.8,3.2078],[3085.1,0.32412],[3085.2,1.208],[3085.4,0.4396],[3085.7,2.87741209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854856283,[[3085.6,42.24606],[3085.2,1.76605],[3085.0,4.01812],[3084.7,2.42150943],[3084.5,0.08047721]],[[3085.7,3.2078],[3085.8,7.51665914],[3085.9,0.4508],[3086.0,9.53736566],[3086.3,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854900330,[[3083.3,0.3243],[3083.0,40.8],[3082.9,4.3278],[3082.7,1.3826],[3082.6,0.89103312]],[[3083.5,0.32429],[3083.6,0.4481],[3083.7,3.2078],[3083.8,3.6312133],[3083.9,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854926248,[[3082.4,0.4572],[3082.3,44.0078],[3082.2,1.118],[3080.8,11.01449438],[3080.7,10.17344073]],[[3083.0,0.4396],[3083.1,3.63403537],[3083.2,0.8108],[3083.3,3.2078],[3083.9,10.02221218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731854984911,[[3084.9,40.8],[3084.8,1.25696],[3084.7,4.7943],[3083.6,1.78357442],[3083.5,7.64222106]],[[3085.5,0.32408],[3085.9,6.38651084],[3086.0,0.4601],[3086.3,10.86052082],[3086.4,11.30684717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855037833,[[3088.0,0.4642],[3087.9,0.80957],[3087.8,3.2078],[3087.7,1.37218793],[3087.2,0.4851]],[[3088.7,0.4596],[3088.8,3.2078],[3089.0,1.208],[3089.3,0.8092],[3089.4,0.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855078770,[[3085.9,40.8],[3085.8,0.473],[3085.7,2.36914],[3085.6,3.6565],[3085.4,0.8102]],[[3086.5,0.32398],[3086.7,1.6636],[3086.8,2.42012123],[3086.9,3.2078],[3087.0,1.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855125014,[[3088.2,0.32379],[3087.9,4.3068],[3087.7,0.08063888],[3087.6,3.23457884],[3086.9,8.88722106]],[[3088.3,0.4566],[3088.4,0.32378],[3088.7,3.2078],[3088.9,1.6874],[3089.0,3.25795884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855151020,[[3089.7,0.32363],[3089.4,41.2703],[3089.3,4.01698],[3089.2,0.08197556],[3089.1,0.3237]],[[3089.8,0.02832],[3089.9,0.4858],[3090.0,0.32361],[3090.2,1.6781],[3090.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855196154,[[3090.6,40.8],[3090.4,0.482],[3090.1,4.1313],[3090.0,2.04181101],[3089.2,1.61843]],[[3091.0,4.1212],[3091.1,3.2078],[3091.3,1.208],[3091.4,0.80865],[3091.5,1.96094185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855244695,[[3091.3,0.32347],[3091.0,4.45625],[3090.9,43.93003758],[3090.7,0.80883],[3090.5,0.904]],[[3091.4,0.4532],[3091.6,0.32344],[3091.9,1.208],[3092.0,3.6636],[3092.2,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855267415,[[3090.5,0.32355],[3090.3,1.085],[3090.2,40.8],[3089.9,2.85972256],[3089.8,4.46226]],[[3090.6,0.03358],[3090.7,3.2078],[3090.8,0.32353],[3090.9,1.6496],[3093.3,28.67985922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855325950,[[3087.8,0.32383],[3087.6,0.9238],[3087.5,1.27737],[3087.4,3.2078],[3087.3,2.76999949]],[[3087.9,1.208],[3088.2,0.3238],[3088.4,0.9078],[3088.5,3.2078],[3088.7,0.80936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855355868,[[3088.7,0.32374],[3088.4,0.901],[3088.3,4.01724],[3088.2,0.52405829],[3088.1,1.88849]],[[3088.8,0.4655],[3089.1,3.2078],[3089.3,0.072],[3089.4,1.96027949],[3091.1,13.9312086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855403994,[[3088.0,0.32381],[3087.9,1.076],[3087.8,1.3614],[3087.7,3.2078],[3087.6,0.80963]],[[3088.2,0.483],[3088.4,0.443],[3088.5,3.2078],[3088.6,0.072],[3088.9,2.76958949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855459741,[[3087.9,0.4617],[3087.6,41.68893733],[3087.5,5.192],[3086.7,5.39714073],[3086.3,0.32408502]],[[3088.3,0.80809],[3088.4,3.6918],[3088.5,0.072],[3088.7,13.22521879],[3089.1,0.80928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855539708,[[3089.8,0.32362],[3089.5,1.5299],[3089.3,0.80918],[3089.2,1.00488618],[3089.1,4.01705]],[[3089.9,1.70823811],[3090.2,11.7242393],[3090.3,3.735],[3090.4,13.32552922],[3105.2,3.20204566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855550415,[[3091.4,0.32346],[3091.1,1.061],[3090.8,0.80881],[3090.7,1.96297125],[3090.6,3.2078]],[[3091.5,3.2078],[3091.6,0.4449],[3091.7,0.4676],[3091.8,0.32342],[3092.0,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855611444,[[3090.0,10.0],[3089.6,1.22994],[3089.5,3.2078],[3089.4,1.054],[3089.2,0.4687]],[[3090.1,6.04959],[3090.2,0.9553],[3090.3,3.2078],[3090.5,1.2873],[3090.6,2.03497125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855662394,[[3091.7,0.32342],[3091.4,0.30346467],[3091.3,5.17077125],[3091.2,1.048],[3091.1,0.80871]],[[3091.8,2.17],[3091.9,4.44801],[3092.0,0.072],[3092.5,6.11134125],[3092.7,0.88924585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855718326,[[3091.2,0.05],[3090.7,1.4967],[3090.6,41.2544],[3090.5,3.2078],[3090.3,1.95881753]],[[3091.3,6.77617],[3091.4,0.072],[3091.5,3.2078],[3091.6,0.80861],[3091.7,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855747450,[[3085.8,3.2078],[3085.3,0.32409],[3085.0,0.4526],[3084.9,0.4588],[3084.8,1.042]],[[3085.9,2.69403],[3086.1,1.95881753],[3086.3,0.4771],[3086.4,3.0],[3086.5,1.92394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855786665,[[3086.2,0.324],[3085.6,4.2478],[3085.5,0.81019],[3085.3,0.81024],[3085.2,3.35751874]],[[3086.3,2.48],[3086.5,0.4675],[3086.6,0.32396],[3086.8,2.42281874],[3086.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855808797,[[3083.4,0.32429],[3083.2,40.8],[3083.1,3.2078],[3082.9,1.038],[3082.8,0.4486]],[[3083.7,3.2078],[3084.1,0.32423],[3084.4,0.912],[3084.5,3.46081874],[3084.9,0.81037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855852232,[[3081.4,0.3245],[3081.0,1.5063],[3080.9,3.2078],[3080.8,0.81141],[3080.7,0.81146]],[[3081.6,2.68449],[3081.7,0.9053],[3081.8,3.2078],[3082.0,0.81112],[3082.1,2.42281874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855898449,[[3082.4,0.3244],[3082.1,1.5021],[3081.8,3.2078],[3081.6,44.61122],[3081.3,2.86441874]],[[3082.6,3.2078],[3082.9,3.37211874],[3083.2,0.8108],[3083.5,1.13553499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855923367,[[3083.1,1.35732],[3083.0,3.2078],[3082.9,0.4612],[3082.8,0.4553],[3080.9,14.6495807]],[[3083.5,0.32429],[3083.7,0.4562],[3083.9,3.2078],[3084.1,2.78081067],[3084.2,1.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731855969613,[[3083.7,0.62847003],[3083.5,1.031],[3083.4,0.9425],[3083.3,0.4484],[3083.2,4.0186]],[[3083.8,0.32425],[3084.0,3.2078],[3084.4,2.77943523],[3084.5,0.9466],[3084.6,0.81045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856011246,[[3084.8,0.32414],[3084.6,1.029],[3084.5,40.8],[3084.4,1.3723],[3084.3,5.17579209]],[[3085.0,0.32413],[3085.4,3.2078],[3085.6,1.77517],[3098.2,59.65567873],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856078714,[[3086.2,0.32399],[3085.8,0.30397248],[3085.7,0.81014],[3085.6,2.3109],[3085.5,41.32355811]],[[3086.3,0.32399],[3086.6,3.2078],[3086.8,0.4551],[3086.9,1.27635],[3087.2,0.80977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856092222,[[3086.4,0.30394672],[3086.3,0.32399],[3086.1,1.313],[3085.9,41.273],[3085.8,3.2078]],[[3086.5,0.32398],[3086.7,0.4814],[3086.8,0.4607],[3086.9,3.6609],[3087.3,0.80974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856128147,[[3084.0,0.32423],[3083.7,0.4832],[3083.6,0.9119],[3083.5,1.248],[3083.4,4.01855]],[[3084.1,5.6478],[3084.2,1.96708507],[3084.3,0.32421],[3084.5,0.9026],[3084.8,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856202497,[[3084.5,0.32418],[3084.2,1.5202],[3084.1,0.4467],[3084.0,0.54961512],[3083.9,0.8106]],[[3085.0,3.2078],[3085.1,3.27109667],[3085.2,0.9684],[3088.1,28.15715038],[3094.6,56.29258719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856250930,[[3087.6,2.20955343],[3087.3,5.8267],[3087.1,45.27275],[3087.0,8.103],[3086.7,1.61975]],[[3088.3,3.2078],[3088.6,0.80938],[3088.8,0.4501],[3088.9,0.80931],[3089.2,3.9109568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856277536,[[3088.8,0.32373],[3088.7,40.8],[3088.6,1.044],[3088.4,1.3543],[3088.3,3.01924724]],[[3088.9,0.32372],[3089.1,0.4616],[3089.5,3.6585],[3089.9,1.2902],[3090.8,8.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856324892,[[3091.2,0.32348],[3091.1,0.448],[3091.0,2.20699443],[3090.7,0.08147554],[3090.6,1.25395]],[[3091.3,0.32348],[3091.7,3.6654],[3092.1,1.26621],[3092.4,0.08227693],[3092.5,2.98367755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856348117,[[3091.3,41.12347],[3091.2,3.09439443],[3091.1,1.042],[3090.9,3.6913],[3090.8,8.093]],[[3091.5,0.32345],[3091.8,0.9273],[3092.0,0.8085],[3092.1,0.4421],[3092.3,4.01623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856397547,[[3091.0,0.9431],[3090.9,4.6885],[3090.7,0.80881],[3090.6,2.20699443],[3090.5,40.88233929]],[[3092.0,3.691],[3092.1,3.49278443],[3092.3,0.80841],[3092.5,1.1198866],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856448494,[[3090.6,0.76253],[3090.4,0.9446],[3090.2,40.88056837],[3090.1,4.01677],[3089.8,0.80904]],[[3091.1,2.7692],[3091.2,0.4464],[3091.4,4.01645],[3091.5,2.20699443],[3091.8,3.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856476707,[[3092.0,0.32339],[3091.9,0.4492],[3091.7,0.9402],[3091.6,1.036],[3091.5,6.22339443]],[[3092.1,3.2078],[3092.3,0.32336],[3092.6,0.9044],[3092.9,0.80828],[3093.0,2.20699443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856523240,[[3092.0,0.80069],[3091.7,0.8977],[3091.6,4.2408],[3091.5,0.80862],[3091.4,2.20699443]],[[3092.3,0.32336],[3092.6,5.3278],[3092.7,0.9086],[3092.9,0.80828],[3093.1,0.88799628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856568873,[[3091.4,0.32346],[3091.2,0.4849],[3091.1,1.031],[3091.0,4.1002],[3090.9,0.08041853]],[[3091.6,0.32344],[3091.9,3.2078],[3092.2,3.01543443],[3092.3,0.9316],[3092.4,0.8084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856605404,[[3091.8,0.4666],[3091.7,1.25922],[3091.5,1.029],[3091.3,3.2078],[3089.2,36.47669661]],[[3091.9,0.3234],[3092.5,6.69897443],[3092.6,0.80834],[3092.7,0.4664],[3126.7,4.84011638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856690455,[[3094.3,44.4858],[3094.2,1.4886],[3093.9,2.20699443],[3093.8,1.2792],[3093.7,0.888028]],[[3094.6,2.41],[3094.7,0.80052],[3094.8,0.9187],[3095.1,3.2078],[3095.3,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856693555,[[3095.4,0.32304],[3095.1,2.20699443],[3095.0,41.2785],[3094.9,1.9884],[3094.8,0.80775]],[[3095.5,2.7293],[3095.7,3.53081],[3095.9,0.4664],[3096.1,0.4545],[3096.2,4.1874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856760907,[[3095.3,0.4729],[3095.2,0.32305],[3095.1,40.8],[3095.0,3.69489443],[3094.9,3.2078]],[[3095.4,0.32304],[3095.8,3.6496],[3095.9,1.28009],[3096.0,0.4395],[3096.3,2.20699443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856808839,[[3094.5,0.4613],[3094.4,4.54494],[3094.2,0.9218],[3094.1,2.20699443],[3093.6,1.13135293]],[[3094.8,2.76311],[3095.1,0.4563],[3095.2,2.20699443],[3095.4,1.263],[3095.5,7.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856839069,[[3093.6,40.8],[3093.4,0.32324],[3093.2,1.95],[3093.0,5.89689443],[3092.4,12.1056664]],[[3093.7,3.13372],[3094.0,0.4401],[3094.2,0.80792],[3094.3,5.41479443],[3095.6,20.07146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856865089,[[3095.2,40.8],[3095.1,1.33406],[3094.8,0.9515],[3094.7,2.20699443],[3092.7,39.37165025]],[[3095.4,2.60304],[3095.6,3.2078],[3095.8,1.3597],[3096.1,6.43443443],[3096.3,1.1307612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856936933,[[3093.9,44.5036],[3093.8,2.20699443],[3093.7,5.1623],[3093.6,2.20699443],[3093.5,0.80809]],[[3094.5,3.6638],[3095.2,2.20699443],[3095.5,1.61517],[3096.0,2.20699443],[3096.6,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731856969860,[[3094.2,41.12316],[3094.1,4.2108],[3094.0,2.20699443],[3093.8,1.3954],[3093.6,0.888553]],[[3094.4,0.4457],[3094.5,0.4491],[3094.6,0.32313],[3094.9,3.2078],[3095.1,0.80771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857024015,[[3095.1,3.2078],[3095.0,0.32308],[3094.9,2.3461],[3094.8,1.01496955],[3094.5,0.80782]],[[3095.3,2.22],[3095.6,1.01496955],[3095.7,4.1232],[3095.8,0.80752],[3095.9,0.80749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857083270,[[3094.6,4.97572],[3094.4,0.4516],[3094.3,2.28200117],[3094.0,1.13131938],[3092.0,41.8427111]],[[3094.9,2.6331],[3095.3,0.4748],[3095.4,0.4729],[3095.5,0.80758],[3095.6,7.2799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857118000,[[3096.2,0.4805],[3096.1,40.8],[3096.0,3.2078],[3095.7,4.00333795],[3095.6,0.08060474]],[[3096.4,2.24],[3096.5,0.4804],[3096.7,0.4572],[3096.8,0.4866],[3097.1,3.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857168740,[[3092.2,3.2078],[3092.1,5.02442396],[3092.0,7.53663594],[3091.9,0.9099],[3091.8,3.5143004]],[[3092.3,2.50336],[3093.0,4.17823],[3093.1,3.0],[3093.3,0.80815],[3093.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857207897,[[3094.1,3.54919911],[3093.8,2.1978904],[3093.7,0.80803],[3093.6,40.8],[3093.5,2.74328]],[[3094.2,2.17],[3094.7,0.32312],[3094.9,0.1],[3095.0,0.4459],[3095.2,2.1978904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857290974,[[3093.8,0.91172911],[3093.7,0.4681],[3093.4,3.2078],[3093.3,0.987],[3093.1,0.8082]],[[3093.9,2.23],[3094.3,2.1978904],[3094.4,0.48],[3094.5,0.4871],[3094.6,3.7588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857340723,[[3092.9,0.3233],[3092.7,0.4858],[3092.6,0.4479],[3092.5,40.8],[3092.3,0.8084]],[[3093.0,2.17],[3093.3,3.1278904],[3093.4,0.32325],[3093.5,3.2078],[3093.7,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857391075,[[3094.0,0.32319],[3093.5,1.7474],[3093.4,2.20177964],[3093.3,1.28465],[3091.4,39.43522442]],[[3094.1,2.22],[3094.4,0.79034],[3094.5,4.1614],[3094.8,5.73177964],[3095.0,2.11326141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857440212,[[3094.3,0.01822911],[3094.2,1.3755],[3093.7,2.20121216],[3093.6,0.978],[3093.3,0.80814]],[[3094.4,6.05094],[3094.8,1.29228],[3094.9,0.80775],[3095.0,0.4728],[3095.1,3.30251216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857473729,[[3093.3,0.01822911],[3093.2,3.2078],[3093.1,0.77298],[3092.9,0.9327],[3092.7,3.17863245]],[[3093.4,2.47],[3093.5,0.32324],[3093.8,0.446],[3093.9,4.48312],[3094.0,0.80799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857540763,[[3091.3,3.54948911],[3090.9,0.4594],[3090.8,0.4402],[3090.5,3.46531245],[3089.9,1.69695307]],[[3091.6,2.52344],[3091.7,0.4747],[3091.9,2.20263245],[3092.0,3.2078],[3092.2,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857566485,[[3092.4,0.32335],[3092.3,0.48112911],[3092.2,3.2078],[3092.1,2.20263245],[3091.9,0.4498]],[[3092.7,2.53333],[3092.9,3.2078],[3093.3,1.75316],[3093.4,5.51263245],[3093.5,1.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857593329,[[3092.5,0.462],[3092.4,0.4756],[3092.2,3.2078],[3092.0,3.67938628],[3091.7,40.8]],[[3093.3,3.2078],[3093.7,5.6901],[3093.9,3.67008628],[3094.1,1.69565129],[3094.2,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857642143,[[3092.6,0.32333],[3092.3,0.30338136],[3092.2,4.1748],[3092.1,0.4611],[3091.9,41.60851]],[[3092.7,0.4523],[3092.8,5.874],[3093.2,2.64322178],[3093.4,0.80815],[3093.5,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857684979,[[3092.0,0.4821],[3091.9,0.4595],[3091.7,0.966],[3091.6,2.20292178],[3091.4,0.80864]],[[3092.6,5.5078],[3092.7,0.4517],[3092.8,2.20292178],[3093.0,0.8928],[3093.1,0.80821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857750229,[[3091.2,0.32348],[3090.8,0.4637],[3090.7,1.27073],[3090.6,43.00292178],[3090.5,1.27138]],[[3091.3,2.28],[3091.4,3.53126],[3091.8,2.20292178],[3092.0,5.3593],[3096.0,16.84624235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857789857,[[3094.4,0.32314],[3094.1,3.01086178],[3093.9,1.23460212],[3093.8,6.2078],[3093.6,2.20292178]],[[3095.4,0.80763],[3096.0,9.70395],[3098.0,16.13877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857826880,[[3097.5,0.32282],[3097.4,2.20292178],[3096.9,0.80721],[3096.8,0.8812],[3096.7,4.1678]],[[3097.6,3.2078],[3097.8,0.32279],[3098.0,0.4589],[3098.1,0.4649],[3098.2,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857867312,[[3099.2,3.20169028],[3099.1,0.958],[3098.9,0.482],[3098.8,41.2751],[3098.6,0.80677]],[[3099.5,2.35],[3099.7,0.4385],[3099.8,3.6529],[3099.9,0.01189],[3100.6,0.80627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857913849,[[3099.6,0.4525],[3099.5,0.3226],[3099.3,41.2462],[3099.1,2.70313171],[3098.7,0.80673]],[[3100.1,8.7534],[3100.2,0.01363],[3100.3,0.4421],[3100.4,0.4479],[3100.5,0.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857943657,[[3098.7,2.51606097],[3098.6,1.9009],[3098.5,40.8],[3098.3,0.4603],[3098.2,1.12975667]],[[3098.9,0.32268],[3099.1,0.482],[3099.3,3.2078],[3099.5,0.80655],[3099.6,1.27523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731857986888,[[3104.8,0.10073402],[3103.9,2.87338191],[3103.8,0.4829],[3103.6,3.2078],[3103.2,41.12232278]],[[3104.9,6.75965],[3105.0,3.2078],[3105.4,4.68339191],[3105.6,4.50476],[3105.8,1.60984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858015115,[[3099.0,0.4678],[3098.8,3.2078],[3098.3,2.1869813],[3098.1,0.4463],[3098.0,0.4466]],[[3100.2,3.2078],[3100.6,3.2256],[3100.7,2.8145],[3100.8,6.2039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858076157,[[3099.4,0.32262],[3099.3,3.2078],[3099.2,1.109317],[3099.1,2.70123063],[3099.0,0.80667]],[[3100.1,3.2078],[3100.2,0.32254],[3100.4,0.4825],[3100.5,0.4744],[3100.8,0.80621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858101478,[[3098.7,0.32269],[3098.4,40.8],[3098.3,1.29325],[3098.2,0.978],[3098.1,4.01468]],[[3098.8,2.38],[3099.4,3.2078],[3099.5,3.684],[3099.6,0.80653],[3101.1,11.46192937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858130915,[[3098.4,40.8],[3098.2,0.4821],[3098.0,0.53184398],[3097.9,3.2078],[3097.7,0.80698]],[[3098.5,2.36],[3098.8,3.2078],[3098.9,0.4553],[3099.0,2.19379921],[3099.1,1.26856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858177143,[[3098.4,0.4419],[3098.2,1.28074],[3098.1,3.6474],[3097.8,0.4383],[3097.3,40.8]],[[3098.5,0.32272],[3098.6,2.35],[3099.0,2.19379921],[3099.1,2.18605],[3099.3,6.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858219386,[[3096.4,0.32293],[3096.1,40.8],[3096.0,4.0975],[3095.9,0.958],[3095.7,0.89022068]],[[3096.5,2.26],[3096.6,0.32292],[3097.0,5.88639326],[3097.2,4.1532],[3097.3,0.80711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858307237,[[3097.4,0.32283],[3097.2,1.414],[3097.1,0.80716],[3097.0,3.2078],[3096.9,1.84368613]],[[3097.5,0.57],[3097.9,0.80058],[3098.1,0.4696],[3098.2,4.5328],[3098.5,0.32315502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858345558,[[3099.2,0.76464],[3099.0,0.955],[3098.9,0.9512],[3098.8,5.40529326],[3098.4,0.8068]],[[3099.3,2.28],[3099.4,0.32263],[3099.6,3.2078],[3099.8,0.4512],[3099.9,0.80643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858382585,[[3100.2,0.32254],[3100.0,0.4433],[3099.9,0.953],[3099.8,6.69654326],[3099.6,1.28149]],[[3100.3,2.38],[3100.5,3.53031],[3100.6,9.30528517],[3100.7,10.0998874],[3100.8,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858429100,[[3101.2,0.32243],[3101.1,1.4129],[3101.0,2.19749326],[3099.9,40.8],[3097.4,38.51178056]],[[3101.5,2.28],[3101.8,10.5415874],[3101.9,4.01374],[3102.0,11.84385221],[3102.2,17.32477969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858474530,[[3100.7,0.32249],[3100.6,40.8],[3100.5,0.4845],[3100.4,3.59649326],[3100.3,0.4628]],[[3100.8,2.14],[3100.9,0.4597],[3101.0,0.32246],[3101.1,0.4629],[3101.3,10.0998874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858504262,[[3101.2,1.33375074],[3101.1,0.95],[3101.0,40.8],[3100.9,3.6764],[3100.8,0.80618]],[[3101.3,0.4596],[3101.4,0.4745],[3101.8,14.56695221],[3102.0,12.62351969],[3102.5,0.08253772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858550102,[[3099.0,0.4402],[3098.9,0.01856],[3098.6,1.2622],[3098.5,0.949],[3098.1,43.88219342]],[[3099.1,8.97685],[3099.4,0.4526],[3099.5,3.95009507],[3099.7,0.80649],[3099.9,0.08010309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858599964,[[3095.9,0.32299],[3095.7,0.4431],[3095.6,42.55555],[3095.5,5.86853507],[3095.4,0.4421]],[[3096.0,2.18],[3096.4,0.4562],[3096.6,0.77552],[3096.7,7.4858],[3096.8,2.19453507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858618883,[[3094.2,40.8],[3094.0,0.32318],[3093.9,0.949],[3093.6,0.4736],[3093.5,3.6871]],[[3094.3,1.65315],[3094.7,5.40233507],[3094.8,0.4491],[3094.9,0.4876],[3095.0,2.80771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858665200,[[3090.9,40.8],[3090.5,0.4853],[3090.2,3.6888],[3089.8,0.85139],[3089.6,2.52815289]],[[3091.0,12.06706851],[3091.2,12.27030983],[3091.3,15.02825954],[3091.5,13.42804949],[3103.5,82.49093995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858691126,[[3091.3,0.32347],[3090.9,42.2125],[3090.8,4.01659],[3090.6,1.26824],[3090.5,0.4484]],[[3091.4,3.3673],[3091.5,20.6323703],[3091.7,14.82412875],[3092.1,6.7978],[3092.7,25.79453713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858732839,[[3090.1,0.32359],[3089.7,1.8517],[3089.6,0.80912],[3089.5,3.2078],[3089.4,0.80917]],[[3090.2,3.78965023],[3090.3,2.15],[3090.4,5.38240085],[3090.5,6.76613198],[3090.6,2.20472926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858774269,[[3089.5,0.32365],[3089.4,40.8],[3089.3,0.947],[3089.2,3.2078],[3088.8,0.80932]],[[3089.6,0.32365],[3089.7,2.05],[3090.0,11.4201804],[3090.1,0.9261],[3090.2,12.61939949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858841510,[[3084.9,0.32414],[3084.4,3.6785],[3084.3,1.75651],[3084.1,2.67952926],[3084.0,0.4791]],[[3085.0,2.35],[3085.1,3.53192],[3085.4,0.4407],[3085.5,4.72479081],[3085.7,7.52321287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858876643,[[3085.9,3.2078],[3085.6,42.04999253],[3085.5,5.52880926],[3085.0,0.81031],[3084.6,0.08250703]],[[3086.5,0.4779],[3086.6,9.70138469],[3086.8,10.64331393],[3088.1,1.61905],[3088.4,13.93290074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858914773,[[3086.4,4.47678],[3086.3,0.9059],[3086.1,40.8],[3086.0,3.98874522],[3085.6,0.08238418]],[[3086.5,5.07262508],[3086.8,0.4693],[3087.0,0.32392],[3087.1,7.6147431],[3087.3,12.10262469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731858962613,[[3086.4,0.32398],[3086.2,2.2118921],[3086.1,0.81004],[3086.0,0.8267],[3085.9,0.945]],[[3086.5,3.6943],[3086.7,0.4531],[3086.9,6.33445515],[3087.1,0.4635],[3087.3,7.6147431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859008242,[[3087.9,1.26682],[3087.7,40.8],[3087.5,3.202147],[3087.4,0.80967],[3087.3,4.01752]],[[3088.0,7.21707369],[3088.2,7.11845515],[3088.3,0.4467],[3088.4,0.4794],[3088.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859036664,[[3087.2,41.1239],[3087.1,2.20911787],[3087.0,0.943],[3086.8,0.4474],[3086.7,0.9262]],[[3087.3,5.58169],[3087.4,7.60175137],[3087.5,0.4865],[3087.6,8.89482469],[3087.7,0.80962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859093017,[[3087.0,42.3697924],[3086.7,2.66901787],[3086.6,0.88949636],[3086.3,3.53192284],[3085.8,5.02130613]],[[3087.1,2.35],[3087.2,9.79190761],[3087.3,0.32389],[3087.4,13.37331393],[3087.6,11.4201804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859150768,[[3087.5,0.77547],[3087.4,1.02022053],[3087.1,41.60975],[3087.0,1.02022053],[3086.9,1.80341]],[[3087.6,8.09317469],[3087.7,3.6945],[3087.8,8.89374918],[3087.9,0.4451],[3088.4,12.61939949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859176588,[[3089.2,1.3848],[3088.9,43.00807181],[3088.8,0.4532],[3088.7,0.86273],[3088.3,0.32394224]],[[3089.5,5.0614541],[3089.8,0.9634],[3089.9,3.2078],[3090.0,0.4538],[3090.1,7.92062794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859226321,[[3088.1,1.95875448],[3087.9,41.32821396],[3087.4,4.01748],[3087.1,7.62759528],[3087.0,2.83864051]],[[3088.3,7.61288012],[3088.4,3.2078],[3088.5,9.35019348],[3088.7,11.10470683],[3088.8,0.32373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859298965,[[3091.0,1.2705],[3090.8,2.6902662],[3090.7,0.80883],[3090.5,1.29528],[3090.3,4.82564]],[[3091.1,3.2078],[3091.5,1.3553],[3091.8,2.52616604],[3091.9,2.2077662],[3092.1,5.373818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859302948,[[3091.0,0.947],[3090.4,0.4457],[3090.3,0.80893],[3090.2,2.2077662],[3089.4,48.896]],[[3091.1,3.2078],[3091.5,1.67875],[3091.6,2.2077662],[3091.8,2.52616604],[3091.9,3.78195866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859349982,[[3087.0,0.32391],[3086.7,0.951],[3086.5,3.2078],[3086.4,41.60995],[3086.3,0.4641]],[[3087.1,3.2078],[3087.4,1.3355],[3087.5,2.2077662],[3087.8,0.32384],[3088.1,5.05194082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859407430,[[3082.7,0.32437],[3082.3,0.953],[3082.0,0.8111],[3081.9,3.2078],[3081.7,0.8907]],[[3082.8,3.2078],[3083.0,0.4505],[3083.1,2.72971945],[3083.7,1.22467],[3084.1,8.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859456862,[[3080.3,0.3543],[3079.8,0.962],[3079.7,0.81171],[3079.6,3.2078],[3079.5,0.81177]],[[3080.4,3.6653],[3080.7,2.51274002],[3080.8,6.47976329],[3081.0,5.32460845],[3081.2,6.25007307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859479278,[[3078.9,0.32477],[3078.6,40.8],[3078.4,0.81205],[3078.2,4.1938],[3078.1,0.81214]],[[3079.0,3.2078],[3079.6,3.19651945],[3079.8,0.9257],[3080.2,4.88666795],[3080.3,1.06581212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859519808,[[3075.1,0.32517],[3074.8,0.984],[3074.4,1.13829738],[3074.2,0.81316],[3074.1,4.1056]],[[3075.3,3.2078],[3075.7,2.72971945],[3075.8,3.76611328],[3075.9,0.77249],[3076.0,5.03426703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859555028,[[3081.9,0.32445],[3081.0,0.81138],[3080.9,3.6749],[3080.6,0.4646]],[[3082.1,3.6772],[3082.2,3.23055075],[3082.5,0.79927256],[3082.6,0.4492],[3082.7,0.32438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859575935,[[3083.4,1.018],[3083.0,6.43835075],[3082.9,3.4635],[3082.6,1.10137],[3082.3,0.81102]],[[3084.5,3.53198],[3085.1,3.9016],[3085.4,4.04080075],[3085.6,1.13483369],[3085.7,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859617272,[[3084.1,0.3132],[3083.7,0.32426],[3083.3,40.8],[3083.2,3.2078],[3082.8,4.02375138]],[[3084.2,0.49766],[3084.3,3.2078],[3084.4,0.3242],[3084.5,0.4588],[3085.2,2.30599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859659099,[[3082.5,0.32439],[3082.2,1.016],[3082.1,0.81109],[3082.0,46.7376828],[3081.9,0.81114]],[[3082.6,3.2078],[3082.8,0.4801],[3083.1,0.9258],[3083.7,2.7298828],[3084.3,6.15431636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859684224,[[3082.0,0.32444],[3081.6,0.998],[3081.5,41.61125],[3081.4,3.2078],[3081.3,0.32467743]],[[3082.2,0.4664],[3082.3,7.28748199],[3082.5,5.01925435],[3082.7,9.93245478],[3083.0,9.33678579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859725545,[[3081.7,1.005],[3081.5,3.2078],[3081.4,0.81125],[3081.3,0.81127],[3081.0,2.7298828]],[[3082.0,3.78421866],[3082.2,5.01925435],[3082.3,3.2078],[3082.4,6.26997198],[3082.5,3.2167828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859790112,[[3080.9,0.32455],[3080.3,0.81156],[3080.1,0.81162],[3080.0,44.782],[3079.9,3.2078]],[[3081.1,0.4563],[3081.2,3.6559],[3081.3,3.21210313],[3081.4,5.37391858],[3081.6,6.26997198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859792519,[[3081.0,0.32455],[3080.4,1.79354],[3080.3,3.2078],[3080.2,0.81156],[3080.1,0.4683]],[[3081.1,0.4563],[3081.2,3.6559],[3081.3,0.4782],[3081.5,5.04940858],[3081.7,9.00387511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859835345,[[3081.8,41.12446],[3081.6,0.984],[3081.2,1.29552],[3081.1,3.6933],[3081.0,2.22018527]],[[3081.9,3.2078],[3082.1,5.04604316],[3082.2,6.78504719],[3082.3,0.9085],[3082.5,2.22018527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859887274,[[3079.5,0.9132],[3079.3,41.777],[3078.9,3.2078],[3078.8,2.73147067],[3077.1,48.85693981]],[[3080.0,3.2078],[3080.4,0.4465],[3080.5,3.17987067],[3080.8,0.4823],[3081.0,6.39018556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859943394,[[3082.1,0.32443],[3081.5,1.77722],[3081.3,0.81129],[3081.2,3.2078],[3081.1,2.6872245]],[[3082.2,0.462],[3082.3,0.4674],[3082.4,3.2078],[3082.5,0.3244],[3082.7,2.6902245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731859992361,[[3082.1,0.32443],[3081.7,3.2078],[3081.6,1.77421],[3081.3,3.0295045],[3081.2,5.38895962]],[[3082.3,0.4443],[3082.4,0.3244],[3082.5,7.52791579],[3082.6,8.79349574],[3082.7,6.3667245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860017667,[[3081.3,0.963],[3081.1,44.81913],[3081.0,0.81137],[3080.9,0.1646],[3080.1,12.98555735]],[[3081.8,4.44516],[3081.9,6.32189845],[3082.1,2.6615245],[3082.3,7.52791579],[3082.4,9.60452574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860066924,[[3083.8,0.32425],[3083.4,0.81075],[3083.3,7.1987745],[3083.0,0.1649],[3082.9,1.70312772]],[[3083.9,0.969],[3084.0,0.4482],[3084.2,3.2078],[3084.4,2.5424245],[3084.5,6.32152681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860098846,[[3083.5,0.32428],[3083.3,0.954],[3083.0,6.2368545],[3082.9,42.0151452],[3082.4,6.71269332]],[[3083.6,0.4862],[3083.8,0.4499],[3084.0,0.32423],[3084.1,0.465],[3084.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860152389,[[3084.6,0.32417],[3084.5,0.953],[3084.3,3.2078],[3084.1,3.3191845],[3083.8,0.07977281]],[[3084.9,0.4813],[3085.0,0.4445],[3085.1,3.53192],[3085.3,2.2182245],[3085.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860194811,[[3087.9,0.32382],[3087.6,0.952],[3087.5,2.2182245],[3087.4,0.80967],[3087.1,0.88886914]],[[3088.0,0.9466],[3088.1,0.4652],[3088.5,3.2078],[3088.9,2.2182245],[3089.3,0.80922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860225329,[[3086.8,1.27594],[3086.4,4.01774],[3086.3,0.32405456],[3086.1,1.28843],[3086.0,2.2182245]],[[3087.1,0.32391],[3087.3,0.4681],[3087.4,4.1477],[3087.5,2.2182245],[3087.6,7.53123293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860274862,[[3087.6,0.32385],[3087.1,0.952],[3086.9,0.8098],[3086.8,2.2182245],[3086.7,4.46548]],[[3087.8,1.69654],[3087.9,3.2078],[3088.4,3.0276845],[3088.5,8.34064293],[3088.6,9.81836918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860346218,[[3092.0,0.32339],[3091.7,0.80856],[3091.6,0.95],[3091.5,5.9069245],[3091.4,0.80863]],[[3092.1,3.2078],[3092.7,0.9525],[3092.8,2.6885245],[3093.2,1.75818],[3093.6,11.00466292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860395670,[[3093.7,0.32322],[3093.2,0.949],[3093.1,0.80818],[3093.0,0.80821],[3092.9,2.2182245]],[[3093.8,0.4776],[3093.9,0.3232],[3094.0,3.2078],[3094.2,0.8925],[3094.4,2.2182245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860399777,[[3093.7,0.32322],[3093.3,0.80813],[3093.2,3.9753845],[3092.8,1.81056],[3092.1,7.56600371]],[[3093.8,0.4776],[3094.0,3.2078],[3094.1,0.32318],[3094.2,0.8925],[3094.4,2.2182245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860463127,[[3093.1,3.2078],[3093.0,0.32328],[3092.9,0.4518],[3092.7,0.947],[3092.5,0.80834]],[[3094.0,8.61099],[3094.2,2.2182245],[3094.3,1.75489],[3094.4,1.4093],[3094.6,0.80783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860526155,[[3091.9,0.4493],[3091.8,0.947],[3091.5,4.0164],[3091.2,7.26222697],[3091.0,7.62068371]],[[3092.4,4.1698],[3092.5,2.2182245],[3092.8,0.4409],[3092.9,8.86995281],[3093.0,0.80823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860573118,[[3090.5,0.4486],[3090.4,0.80891],[3090.3,0.485],[3090.2,0.80896],[3089.8,3.8363545]],[[3091.1,0.453],[3091.2,5.4260245],[3091.3,0.9141],[3091.7,1.75459],[3092.2,8.85792566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860601933,[[3088.9,0.32372],[3088.5,1.27499],[3088.4,3.2078],[3088.3,1.26756],[3088.2,1.4088]],[[3089.0,3.2078],[3089.4,2.2182245],[3089.5,0.4434],[3089.6,0.4404],[3090.9,1.61759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860653954,[[3092.4,0.9644],[3092.3,0.944],[3092.2,2.6566245],[3092.1,3.2078],[3087.2,0.3234]],[[3093.0,3.2078],[3093.5,1.27362],[3093.6,2.6647245],[3093.7,0.88757026],[3934.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860683978,[[3091.4,0.32345],[3091.2,40.8],[3091.1,0.4418],[3091.0,3.6474245],[3090.9,4.01657]],[[3091.6,0.32344],[3091.9,0.4616],[3092.0,3.6842],[3092.2,0.80846],[3092.3,2.6796245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860738315,[[3092.8,0.943],[3092.7,0.4612],[3092.6,0.4566],[3092.3,4.01619],[3092.2,2.2182245]],[[3092.9,0.3233],[3093.3,0.4474],[3093.4,3.2078],[3093.5,3.0263545],[3093.6,1.25908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860781867,[[3091.5,0.78694],[3091.1,1.75073],[3091.0,0.4789],[3090.9,3.692],[3090.8,0.80879]],[[3091.7,0.32344],[3092.0,3.1420245],[3092.1,3.6844],[3092.3,0.80844],[3092.4,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860814798,[[3091.6,0.32344],[3091.4,0.941],[3091.3,0.4511],[3091.2,0.4558],[3091.1,0.80872]],[[3091.7,1.34129428],[3091.8,0.4702],[3091.9,3.2078],[3092.0,0.4677],[3092.2,0.80846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860865345,[[3091.6,0.32344],[3091.5,0.4574],[3091.2,1.24999],[3091.1,1.74871],[3090.9,3.657]],[[3091.7,0.4777],[3091.8,3.53122],[3092.0,0.9465],[3092.1,2.20517031],[3094.5,18.18794061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731860921066,[[3091.0,0.4748],[3090.9,0.4545],[3090.8,1.28858],[3090.7,40.8],[3090.5,3.2078]],[[3091.5,2.20517031],[3091.7,3.693],[3091.8,0.9584],[3092.1,0.88769064],[3092.2,1.26185935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861008842,[[3090.4,0.32356],[3090.0,0.4713],[3089.9,0.473],[3089.8,1.74507],[3089.7,0.4838]],[[3090.5,5.4157138],[3090.6,0.32355],[3090.7,1.3483],[3091.2,3.0166338],[3091.3,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861026046,[[3090.4,0.32356],[3090.1,0.80899],[3090.0,0.4653],[3089.9,4.01684],[3089.8,1.415]],[[3090.5,3.2078],[3090.7,3.1450138],[3090.8,0.32352],[3090.9,0.4685],[3091.2,0.08143297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861085179,[[3091.3,0.32347],[3091.2,0.487],[3091.1,0.474],[3090.9,0.934],[3090.8,4.0166]],[[3091.4,3.53127],[3091.6,2.2079138],[3091.8,0.80855],[3091.9,1.3993],[3092.0,0.80851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861137914,[[3091.3,0.32347],[3090.8,4.977],[3090.6,3.2078],[3090.4,3.0168238],[3090.3,0.4558]],[[3091.4,3.2078],[3091.6,0.32344],[3091.7,14.87369764],[3091.8,1.4221],[3092.1,0.80849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861183250,[[3093.0,40.8],[3092.7,1.3897],[3092.6,3.4991238],[3092.5,0.80834]],[[3093.4,0.9532],[3093.5,3.2078],[3093.8,0.4828],[3094.1,0.80795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861210986,[[3094.6,0.32312],[3094.3,0.9109],[3094.2,0.4443],[3094.1,40.8],[3094.0,3.0158838]],[[3094.7,3.2078],[3094.8,0.32311],[3094.9,0.4515],[3095.0,0.4434],[3095.2,2.6488138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861259719,[[3096.2,0.32296],[3095.8,0.80748],[3095.7,1.3941],[3095.6,6.2232538],[3095.5,40.8]],[[3096.3,3.2078],[3096.4,0.9201],[3096.5,0.32293],[3097.2,3.0150538],[3097.5,1.61412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861296256,[[3096.0,0.32298],[3095.7,0.4448],[3095.5,1.27785],[3095.4,0.4716],[3095.1,2.2079138]],[[3096.1,0.462],[3096.2,1.27236],[3096.5,5.4157138],[3096.7,0.80729],[3097.0,0.80721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861341583,[[3095.2,0.32306],[3094.7,0.4722],[3094.6,42.53679],[3094.4,0.4856],[3094.3,0.4443]],[[3095.3,3.2078],[3095.4,0.32304],[3095.5,0.9508],[3095.6,2.6804138],[3095.8,0.07960846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861391633,[[3094.5,0.32313],[3094.4,0.4757],[3094.3,0.4688],[3094.2,0.80789],[3094.1,0.4852]],[[3094.9,3.1499138],[3095.0,4.00049],[3095.3,0.928],[3095.5,0.80759],[3096.4,4.84774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861472494,[[3093.3,0.32325],[3093.1,0.4619],[3093.0,41.7383],[3092.8,0.80827],[3092.5,4.01614]],[[3093.4,3.2078],[3093.5,2.6827138],[3093.7,0.9345],[3094.0,0.80799],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861478200,[[3093.3,0.32326],[3092.9,0.80826],[3092.8,42.08477],[3092.7,0.4649],[3092.6,1.368]],[[3093.4,4.22478315],[3093.5,0.79804],[3093.7,0.9314],[3094.0,0.927],[3096.9,31.01551899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861540942,[[3094.6,0.32312],[3094.5,0.4635],[3094.3,44.9328],[3093.9,3.00835515],[3093.7,1.6161]],[[3094.9,3.99559],[3095.2,0.9704],[3095.4,3.00798515],[3097.0,2.49595932],[3099.1,16.47039504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861628681,[[3092.8,1.27041],[3092.4,40.8],[3092.3,1.3896],[3092.2,4.01624],[3091.7,2.01996337]],[[3093.0,3.6849],[3093.1,1.23099],[3093.2,2.20037515],[3093.4,0.08125318],[3093.7,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861650795,[[3093.2,0.9384],[3093.1,0.4468],[3093.0,0.32328],[3092.9,0.922],[3092.6,3.2078]],[[3093.3,3.2078],[3093.4,0.32325],[3093.5,0.4645],[3093.6,3.16597515],[3093.9,0.80802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861728760,[[3093.2,0.32327],[3092.8,0.80826],[3092.7,1.75839],[3092.6,0.4401],[3092.5,3.2078]],[[3093.3,3.6882],[3093.5,0.4428],[3093.6,2.5252976],[3093.8,0.51983416],[3094.2,0.80794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861790908,[[3092.8,0.32331],[3092.6,0.8911],[3092.5,3.2078],[3092.4,0.80837],[3092.3,2.17929]],[[3092.9,1.01672037],[3093.1,1.24279],[3093.2,3.6757],[3093.5,0.08230212],[3093.6,0.80809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861839250,[[3089.5,0.32366],[3089.1,0.4391],[3089.0,1.29178],[3088.9,0.4757],[3088.8,42.52731]],[[3089.6,5.41137852],[3089.8,0.32363],[3089.9,1.4101],[3090.1,0.918],[3090.2,0.07981739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861864871,[[3084.7,0.32415],[3084.2,3.2078],[3084.0,0.4807],[3083.9,1.72962],[3083.7,3.01424852]],[[3084.9,5.41137852],[3085.1,0.32412],[3085.4,0.919],[3085.7,0.9664],[3085.9,1.2866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861911801,[[3086.9,0.32393],[3086.4,0.80996],[3086.3,0.9112],[3086.2,2.21261],[3086.1,3.2078]],[[3087.0,3.2078],[3087.2,0.8054],[3087.3,2.68790633],[3087.7,1.13388578],[3087.8,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861940421,[[3087.0,3.2078],[3086.8,0.80984],[3086.7,0.4594],[3086.6,2.21520633],[3086.5,0.80991]],[[3087.5,0.9368],[3087.6,3.2078],[3087.8,0.4806],[3088.0,0.80956],[3088.2,3.13420633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731861992254,[[3088.4,0.918],[3088.3,0.4713],[3088.2,0.4498],[3088.1,4.48059],[3086.1,7.94019546]],[[3089.1,0.4722],[3089.3,2.21520633],[3089.4,4.94328],[3089.6,0.80913],[3090.0,3.13320633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862040885,[[3089.8,0.32362],[3089.4,1.28435],[3089.3,1.2889],[3089.2,3.6486],[3089.1,0.917]],[[3089.9,0.4551],[3090.1,0.3236],[3090.2,3.2078],[3090.4,3.13220633],[3090.9,1.13272119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862111622,[[3091.9,3.2078],[3091.7,3.02376633],[3091.6,1.4236],[3089.6,12.69375712],[3089.5,15.20930589]],[[3092.8,0.468],[3092.9,2.21520633],[3093.0,3.6722],[3094.1,0.16523574],[3094.3,1.61581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862115727,[[3091.2,0.483],[3091.0,0.81099],[3090.8,0.917],[3090.7,0.4816],[3090.5,5.42300633]],[[3091.7,2.21520633],[3092.0,3.2078],[3092.2,1.26485],[3092.3,0.4766],[3092.4,2.21520633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862158455,[[3091.5,0.32344],[3091.3,41.2596],[3091.2,2.67444089],[3091.0,3.2078],[3090.9,0.4616]],[[3091.8,0.32342],[3092.1,0.4549],[3092.2,3.2078],[3092.4,0.916],[3092.5,0.80836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862202605,[[3091.3,0.32346],[3091.0,41.2725],[3090.9,0.478],[3090.8,4.01658],[3090.7,1.26701]],[[3091.5,0.32345],[3091.7,0.4681],[3091.8,3.2078],[3091.9,0.4865],[3092.0,0.8894157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862277240,[[3093.3,0.4724],[3093.2,3.2078],[3093.1,0.4584],[3093.0,0.4584],[3090.9,15.60359397]],[[3094.0,2.41],[3094.1,4.1672],[3094.2,3.12464089],[3094.3,0.08254819],[3094.4,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862308375,[[3094.1,0.32316],[3093.8,0.9535],[3093.7,4.46362],[3093.6,3.12564089],[3093.4,0.8081]],[[3094.4,0.32315],[3094.6,2.8251],[3094.8,4.1382],[3094.9,0.89053261],[3095.0,3.12564089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862365412,[[3095.1,0.9307],[3095.0,3.2078],[3094.9,1.3932],[3094.8,2.20060336],[3094.5,0.32326576]],[[3095.7,0.32301],[3096.0,0.463],[3096.1,0.90863],[3123.2,0.11891677],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862415154,[[3095.2,0.32306],[3094.9,1.4031],[3094.8,4.22302972],[3094.7,40.8],[3094.6,1.72381]],[[3095.4,1.01522972],[3095.5,1.25474],[3095.6,3.655],[3096.2,1.7234],[3097.5,19.94176611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862447081,[[3096.1,0.4411],[3095.9,0.4691],[3095.8,3.20940972],[3095.7,3.2078],[3094.5,1.93899696]],[[3096.4,1.01522972],[3096.5,1.22893],[3096.8,0.4712],[3096.9,4.22302972],[3098.7,7.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862501737,[[3095.1,0.32306],[3094.9,0.4676],[3094.8,0.9543],[3094.7,1.82299972],[3094.6,3.2078]],[[3095.3,0.4616],[3095.4,1.23664],[3095.5,1.01522972],[3095.6,3.2078],[3108.2,42.63301677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862530275,[[3096.6,0.32291],[3096.3,0.80736],[3096.1,0.80742],[3096.0,1.91362972],[3095.9,3.2078]],[[3096.7,4.22302972],[3096.8,0.4582],[3097.0,0.9235],[3097.1,0.44346],[3097.2,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862583315,[[3100.5,0.4552],[3100.4,2.19374277],[3100.2,3.6576],[3100.1,0.4456],[3099.5,0.80651]],[[3101.2,0.4645],[3101.3,3.6813],[3101.4,0.80606],[3101.6,0.56253881],[3101.7,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862628646,[[3096.0,0.32297],[3095.9,41.2822],[3095.7,0.9601],[3095.6,6.31454277],[3095.1,0.88680964]],[[3096.1,0.32297],[3096.5,0.4659],[3096.6,3.647],[3096.7,0.80729],[3096.9,0.80723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862704523,[[3095.5,0.80758],[3095.4,40.8],[3095.3,0.444],[3095.1,4.1389],[3095.0,3.10674277]],[[3096.1,0.4471],[3096.2,0.4553],[3096.3,2.67034277],[3096.4,3.2078],[3096.6,1.8026297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862764161,[[3095.0,41.14058],[3094.7,3.6579],[3094.6,0.4718],[3094.5,0.4861],[3094.4,0.80786]],[[3095.1,0.04430997],[3095.4,0.80034],[3095.6,0.4782],[3095.7,6.31354277],[3095.9,0.08248252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862768160,[[3095.3,0.32305],[3095.2,0.9322],[3095.1,3.2078],[3095.0,40.8175],[3094.7,1.25789]],[[3095.5,0.32303],[3095.8,2.67384277],[3095.9,3.2078],[3096.0,0.8819],[3096.1,0.80743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862813694,[[3095.2,42.1984],[3095.1,4.01548],[3094.9,1.71972],[3094.7,0.0819562],[3093.2,7.71092829]],[[3096.0,0.9515],[3096.1,5.40767275],[3096.3,0.4852],[3096.6,0.89013128],[3100.8,14.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862896554,[[3094.5,0.32313],[3094.4,0.459],[3094.3,0.4672],[3094.2,40.8],[3094.1,0.457]],[[3094.7,0.32312],[3094.8,3.2078],[3094.9,2.19987275],[3095.0,0.08180056],[3095.1,0.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862926879,[[3095.5,0.32302],[3095.4,0.9383],[3095.2,3.2078],[3095.1,0.911],[3095.0,0.80769]],[[3095.8,0.32301],[3096.0,0.949],[3096.1,2.19987275],[3096.2,3.2078],[3096.3,0.80739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731862978518,[[3095.6,0.9132],[3095.5,0.465],[3095.4,3.2078],[3092.7,32.43968686],[3091.9,0.30300753]],[[3096.2,1.3898],[3096.3,2.19987275],[3096.4,3.2078],[3096.9,0.80723],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863028363,[[3095.4,0.32303],[3095.3,0.4417],[3095.2,0.4436],[3095.1,0.4767],[3094.9,4.01552]],[[3095.6,0.32302],[3095.8,2.8525],[3095.9,0.4708],[3096.0,5.87967275],[3096.5,3.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863061573,[[3095.5,0.32302],[3095.4,0.9301],[3095.0,1.24819],[3094.9,45.83083115],[3094.8,0.909]],[[3095.7,1.33832115],[3095.9,3.6736],[3096.1,0.9309],[3096.5,0.80733],[3108.5,35.16001247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863148041,[[3096.2,41.12295],[3096.0,3.6713],[3095.9,0.9284],[3095.7,1.71551],[3095.5,0.32316547]],[[3096.4,0.9514],[3096.5,0.32293],[3096.7,3.2078],[3097.0,3.00549652],[3097.1,0.5426461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863170563,[[3092.5,44.0078],[3092.4,0.78085],[3092.3,0.4675],[3091.9,2.19830652],[3091.3,0.80866]],[[3092.9,0.32331],[3093.0,3.2078],[3093.2,0.4565],[3093.3,2.19830652],[3093.4,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863196069,[[3091.7,0.32342],[3091.2,0.4831],[3091.1,4.0165],[3091.0,1.28013],[3090.9,1.3962]],[[3091.9,5.84570652],[3092.1,0.32339],[3092.5,0.9202],[3092.8,1.71728],[3123.3,0.64284124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863247000,[[3095.2,0.91],[3095.1,3.2078],[3095.0,0.80771],[3094.8,2.64270652],[3093.0,5.04042257]],[[3095.9,0.9271],[3096.0,3.2078],[3096.1,2.19830652],[3096.3,1.00480907],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863322143,[[3095.4,0.32303],[3095.3,0.4396],[3095.2,5.40610652],[3095.0,2.6611],[3094.8,0.80776]],[[3095.6,0.32302],[3096.0,3.2078],[3096.2,1.29412],[3096.3,2.19830652],[3096.4,0.80736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863375295,[[3095.1,0.9363],[3095.0,0.4491],[3094.9,0.915],[3094.8,3.2078],[3094.5,2.19830652]],[[3095.9,2.19830652],[3096.0,4.01525],[3096.2,1.3565],[3096.4,0.915],[3096.6,4.68533626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863425238,[[3094.1,0.32317],[3093.8,0.4599],[3093.7,0.9074],[3093.4,0.8081],[3093.3,0.80815]],[[3094.2,3.2078],[3094.3,0.32316],[3094.4,0.4657],[3094.6,2.66746779],[3094.7,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863466980,[[3092.7,0.02721],[3092.1,0.4871],[3091.9,0.4524],[3091.8,0.91],[3091.6,3.2078]],[[3092.8,0.77371],[3092.9,3.11006779],[3093.0,3.668],[3093.2,0.8082],[3093.5,0.32367068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863504596,[[3090.8,0.9611],[3090.7,0.06232],[3090.3,3.6813],[3090.1,0.914],[3090.0,3.00907779]],[[3091.2,1.74079],[3091.3,2.20006779],[3091.4,3.2078],[3091.7,0.8086],[3091.9,0.80852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863559242,[[3092.9,0.32329],[3092.7,0.472],[3092.4,0.9247],[3092.3,4.01619],[3092.2,0.91]],[[3093.1,0.8989],[3093.2,3.2078],[3093.3,2.52837865],[3093.5,0.444],[3093.7,0.80807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863591883,[[3093.5,4.47938],[3093.2,3.11511865],[3093.1,3.0],[3093.0,0.4446],[3092.9,0.4422]],[[3094.1,0.4469],[3094.2,3.2078],[3094.5,2.20511865],[3094.7,0.8078],[3095.1,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863643559,[[3093.7,0.32321],[3093.5,0.9235],[3093.4,0.4419],[3093.3,3.00959113],[3093.2,3.2078]],[[3093.9,0.3232],[3094.1,0.4416],[3094.4,0.9522],[3094.5,4.01566],[3094.6,0.99270023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863675456,[[3090.4,0.4653],[3090.3,4.93140785],[3090.2,2.20146113],[3090.1,0.4454],[3090.0,0.80899]],[[3091.0,0.32351],[3091.1,0.4706],[3091.2,3.2870921],[3091.4,0.91],[3091.5,3.01008113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863743812,[[3090.6,3.96984],[3090.2,0.4845],[3090.1,3.13046113],[3090.0,0.80901],[3089.7,0.80908]],[[3090.9,0.32351],[3091.3,4.88266113],[3091.4,4.01645],[3091.5,0.929],[3092.0,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863765716,[[3088.9,3.2078],[3088.8,3.10736113],[3088.7,0.80935],[3088.6,1.3835],[3088.5,0.8094]],[[3089.8,3.3613],[3089.9,0.916],[3090.1,2.64446113],[3090.2,3.2078],[3090.5,4.48891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863790433,[[3086.2,0.324],[3086.0,0.898],[3085.9,3.2078],[3085.6,0.4743],[3085.4,0.81021]],[[3086.6,3.04809751],[3086.8,3.2078],[3086.9,0.4755],[3089.0,16.1859],[3104.5,34.97014376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863834590,[[3084.1,0.4725],[3084.0,3.6924],[3083.9,0.4525],[3083.8,0.81064],[3083.4,0.98]],[[3084.9,7.65345861],[3085.0,0.458],[3085.2,0.08257032],[3085.4,1.8977],[3085.6,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863895555,[[3089.2,0.32368],[3088.7,3.2078],[3088.5,0.80939],[3088.4,0.9272],[3088.3,3.80944]],[[3089.6,0.32365],[3089.7,0.08116603],[3089.8,5.92872924],[3089.9,0.956],[3090.1,1.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863942762,[[3088.8,3.2078],[3088.7,0.9523],[3088.6,0.80937],[3088.5,0.968],[3088.3,2.2096858]],[[3089.1,7.56791334],[3089.5,9.30541906],[3089.6,3.6663],[3089.8,2.76834351],[3089.9,11.22647286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731863980577,[[3092.5,0.32333],[3092.1,3.6925],[3092.0,2.65840697],[3091.9,1.77052],[3091.8,0.4763]],[[3093.0,3.2078],[3093.1,0.9097],[3093.2,2.20530697],[3093.3,2.23038],[3093.6,0.80809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864012898,[[3091.5,0.32344],[3091.2,0.4717],[3091.0,3.6836],[3090.9,1.78578],[3090.7,2.20530697]],[[3091.8,0.452],[3091.9,3.2078],[3092.0,0.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864056515,[[3093.0,0.32328],[3092.7,3.2078],[3092.5,1.26154],[3092.4,0.4566],[3092.3,0.80841]],[[3093.3,14.95749194],[3093.4,3.2078],[3093.6,0.4636],[3093.7,4.49772593],[3093.8,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864101550,[[3093.5,0.32323],[3093.4,3.2078],[3093.2,0.4774],[3092.9,2.71226],[3092.6,8.89432]],[[3093.7,0.4436],[3093.8,0.32321],[3094.0,0.9328],[3094.1,2.20348617],[3094.2,4.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864128179,[[3093.1,3.53108],[3092.5,1.70435],[3092.3,1.27469],[3091.9,1.61702],[3089.5,7.5593059]],[[3093.3,0.32327],[3093.4,2.20348617],[3093.6,0.56303769],[3093.8,1.28362303],[3093.9,1.75301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864179903,[[3093.4,0.32325],[3093.1,0.4513],[3093.0,3.2078],[3092.8,0.80826],[3092.7,2.64661]],[[3093.6,0.32323],[3093.7,2.20348617],[3093.9,1.3731],[3094.0,0.08130593],[3094.1,0.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864211223,[[3093.0,3.2078],[3092.8,0.80826],[3092.6,3.0],[3092.4,3.57468617],[3092.2,1.61686]],[[3093.9,3.12248617],[3094.2,3.2078],[3094.3,0.32362353],[3094.4,14.6400148],[3094.6,0.16333483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864275074,[[3098.4,3.2078],[3098.2,0.32274],[3098.0,0.9146],[3097.9,2.65488617],[3097.8,0.948]],[[3098.6,0.32271],[3099.2,0.80662],[3099.3,6.34048617],[3099.4,1.75457],[3099.5,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864298492,[[3098.3,0.4484],[3098.2,0.4639],[3098.0,0.4441],[3097.9,1.26177]],[[3098.5,2.50272],[3098.8,2.20348617],[3098.9,4.01451],[3099.0,0.4793],[3099.2,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864364433,[[3098.6,0.3227],[3098.5,0.4387],[3098.4,0.9573],[3098.2,3.2078],[3098.1,0.8069]],[[3099.0,2.40267],[3099.1,3.669],[3099.2,2.20348617],[3099.3,14.83726692],[3099.4,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864368131,[[3098.7,0.32269],[3098.6,0.4417],[3098.4,0.9573],[3098.2,3.2078],[3098.1,0.80688]],[[3099.1,19.8637948],[3099.2,2.20348617],[3099.3,1.00513212],[3099.6,1.72653],[3099.8,3.86647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864440799,[[3105.6,0.32197],[3105.5,3.2078],[3105.3,0.979],[3105.2,2.86877918],[3104.9,0.80512]],[[3106.3,0.32191],[3106.4,3.2078],[3106.5,0.4605],[3106.8,1.4266],[3107.2,3.67331918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864489455,[[3100.8,0.32248],[3100.4,4.48622],[3100.2,3.68105026],[3100.1,8.38426875],[3100.0,0.8064]],[[3101.2,0.32244],[3101.5,3.2078],[3101.8,6.60856],[3101.9,3.68062026],[3102.0,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864530390,[[3104.5,3.2078],[3104.3,0.32211],[3103.9,2.87026037],[3103.7,1.85243],[3103.6,0.4445]],[[3104.9,0.32206],[3105.3,0.453],[3105.5,0.4581],[3105.6,5.05975],[3108.0,16.08673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864564408,[[3103.3,3.2078],[3103.1,0.4521],[3102.9,0.4503],[3102.8,2.18859855],[3102.6,1.008]],[[3103.5,0.3222],[3103.6,2.8291],[3104.1,0.4499],[3104.2,5.92750725],[3104.3,3.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864616057,[[3102.4,3.2078],[3102.0,2.1885323],[3101.6,0.80599],[3100.3,3.222],[3100.0,24.34217]],[[3103.2,2.38],[3103.3,6.3473323],[3103.5,0.8055],[3103.6,0.97713682],[3103.8,15.64337695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864662677,[[3104.4,0.3221],[3104.2,3.2078],[3104.0,2.1885323],[3103.8,2.20651],[3103.7,0.945]],[[3104.5,0.01338],[3104.8,0.32206],[3104.9,0.4527],[3105.1,0.4642],[3105.3,0.08050162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864688998,[[3103.0,3.2078],[3102.8,0.467],[3102.5,1.68844],[3102.2,0.80582]],[[3103.6,0.80679],[3103.7,3.6562],[3103.8,2.1885323],[3104.1,0.80536],[3104.2,0.546849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864734026,[[3104.0,3.52994],[3103.6,0.9303],[3103.5,1.74148],[3103.4,0.4495],[3101.4,15.63651372]],[[3104.3,0.9292],[3104.4,0.3221],[3104.9,6.3323323],[3105.0,0.88517925],[3106.8,32.5322367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864784863,[[3107.2,3.2078],[3107.1,3.4382523],[3106.8,0.928],[3106.6,0.4451],[3106.1,0.80481]],[[3107.5,0.32179],[3108.0,3.6753],[3108.1,0.931],[3108.2,2.9928223],[3108.4,0.80425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864805976,[[3108.1,0.10063847],[3107.9,3.2078],[3107.8,1.25884],[3107.6,2.1885323],[3107.3,0.80449]],[[3108.2,0.32171],[3108.6,0.4471],[3108.7,1.83101512],[3108.9,6.2004323],[3109.0,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864847098,[[3108.4,3.2078],[3108.0,0.4809],[3107.9,0.32174],[3107.7,2.1885323],[3107.6,0.4565]],[[3108.5,3.2416],[3108.6,0.32167],[3108.7,0.05168052],[3109.3,6.2932323],[3109.4,2.34968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864916440,[[3111.9,3.2078],[3111.7,0.32135],[3111.6,2.85532665],[3111.5,0.44],[3111.3,1.5322]],[[3112.0,3.2416],[3112.1,0.32131],[3112.4,0.878],[3112.6,0.80316],[3112.7,4.49194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864965779,[[3114.6,3.52884],[3114.3,3.20576916],[3114.1,0.72782],[3113.8,0.80282],[3113.5,0.32151652]],[[3116.1,3.6834],[3116.2,0.4601],[3117.1,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731864968478,[[3114.4,3.2078],[3114.1,6.14350074],[3114.0,0.80278],[3113.9,1.029],[3113.7,0.4682]],[[3115.2,0.449],[3115.7,3.6871],[3115.8,2.8585963],[3116.2,0.80224],[3117.7,0.15824452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865032639,[[3112.4,0.90526934],[3112.3,3.2078],[3112.1,2.17652313],[3111.9,0.4438],[3111.8,0.80333]],[[3113.0,3.2078],[3113.2,0.4498],[3113.3,1.5503],[3113.4,2.17652313],[3113.5,0.80291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865080564,[[3116.2,3.2078],[3115.5,3.90866924],[3115.0,0.8974],[3114.6,0.77115328],[3114.3,0.3216]],[[3116.6,5.7863],[3116.9,0.4613],[3117.0,0.446],[3117.1,3.90866924],[3117.3,4.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865106291,[[3116.3,0.29042],[3116.1,3.2078],[3116.0,2.17016948],[3115.8,1.5897],[3115.7,0.758951]],[[3116.7,0.9169],[3117.1,3.2078],[3117.3,0.80193],[3117.4,2.17016948],[3124.8,17.70355645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865154227,[[3117.8,2.49088948],[3117.5,3.2078],[3117.2,0.80193],[3117.1,1.4896],[3116.9,0.80203]],[[3117.9,0.4552],[3118.0,0.4482],[3118.1,0.32069],[3118.6,0.4789],[3118.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865198338,[[3114.3,3.2078],[3114.1,0.32109],[3113.8,0.4521],[3113.6,3.86917994],[3113.5,0.88909]],[[3114.6,0.32106],[3114.9,2.6963],[3115.0,0.875],[3115.1,6.86347994],[3115.3,0.88376864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865223663,[[3115.5,3.2078],[3115.4,0.32096],[3115.1,1.4241],[3115.0,2.17365673],[3114.9,0.0855]],[[3115.7,0.32094],[3116.2,4.32365673],[3116.3,1.6962],[3116.5,1.24809706],[3116.6,3.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865269192,[[3110.0,3.2078],[3109.9,0.4411],[3109.3,1.4219],[3109.0,2.85845595],[3108.6,0.80416]],[[3110.6,2.85845595],[3110.7,5.6078],[3111.0,0.4552],[3111.1,0.96],[3111.4,4.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865321941,[[3113.8,3.2078],[3113.6,0.32115],[3113.5,0.4526],[3113.4,0.95],[3113.3,0.4664]],[[3113.9,2.70112],[3114.2,0.9171],[3114.4,2.97606337],[3114.6,7.59043],[3114.7,3.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865342357,[[3116.8,0.32082],[3116.6,3.2078],[3116.5,0.949],[3116.2,2.85123021],[3116.1,0.80223]],[[3117.1,0.3208],[3117.7,4.45695],[3118.4,1.60333],[3119.0,1.60302],[3119.9,1.99798728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865386489,[[3115.2,0.32098],[3115.0,0.975],[3114.8,3.2078],[3114.7,2.85123021],[3114.5,0.80265]],[[3115.4,0.32097],[3115.8,3.2078],[3115.9,0.473],[3116.0,0.80227],[3116.2,1.24212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865459045,[[3115.3,3.2078],[3115.1,0.9129],[3114.8,2.84829224],[3114.6,1.4213],[3114.3,0.8027]],[[3115.4,0.32097],[3115.5,2.11],[3115.9,3.2078],[3116.0,1.25439],[3116.2,3.92221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865510874,[[3114.4,0.42148383],[3114.2,0.45],[3114.1,5.3803831],[3114.0,1.3897],[3112.3,3.211]],[[3114.7,0.32104],[3115.2,2.9377],[3115.3,0.80245],[3115.4,0.4507],[3115.5,7.5948831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865558112,[[3110.6,3.2078],[3110.3,0.4787],[3110.2,0.3215],[3110.1,0.4562],[3109.5,0.80393]],[[3110.7,2.77145],[3111.0,0.4598],[3111.1,2.73866688],[3111.2,3.2078],[3111.3,1.27679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865578023,[[3111.1,0.3214],[3110.8,3.6896],[3110.6,0.95],[3110.5,1.25286],[3110.4,2.39521688]],[[3111.3,2.41],[3111.5,0.4793],[3111.6,0.8856],[3111.7,5.14291688],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865647266,[[3112.9,3.2078],[3112.8,0.80307],[3112.6,2.17322],[3112.5,1.9346163]],[[3113.4,0.32117],[3113.5,2.35],[3113.7,3.2078],[3113.8,0.4543],[3113.9,1.77840947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865682298,[[3112.9,0.32122],[3112.7,0.4556],[3112.5,6.36864395],[3112.4,0.947],[3112.1,0.80325]],[[3113.2,0.3212],[3113.3,0.952],[3113.7,3.2078],[3113.8,3.2131463],[3114.1,0.80278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865732730,[[3114.7,0.32103],[3114.5,4.1528],[3114.3,3.0066726],[3114.1,1.26994],[3113.9,0.88455322]],[[3115.0,0.32101],[3115.1,0.4845],[3115.2,0.4804],[3115.5,4.0102],[3115.7,1.34244293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865790395,[[3113.5,0.32116],[3113.3,0.1004664],[3113.1,2.7376063],[3113.0,0.80304],[3112.8,1.3703]],[[3113.6,3.2078],[3113.9,0.32112],[3114.3,1.4263],[3114.5,4.73805146],[3115.3,8.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865818519,[[3111.2,3.2078],[3111.1,0.943],[3110.6,2.952],[3110.4,4.97681012],[3110.3,1.60745]],[[3112.5,3.2078],[3112.7,2.7377363],[3112.8,0.4515],[3112.9,3.4753],[3113.1,1.4196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865874874,[[3112.0,4.6264],[3109.4,21.05618012]],[[3112.7,0.9326],[3113.1,5.1424163],[3113.2,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865941733,[[3113.3,0.32117],[3113.0,1.3555],[3112.9,3.2078],[3112.8,1.9346163],[3112.7,0.80312]],[[3113.6,0.78925],[3113.8,3.6706],[3114.0,0.4559],[3114.1,0.08104478],[3114.2,1.12431442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731865948639,[[3112.9,3.52902],[3112.6,1.3711],[3112.5,2.8736163],[3112.4,0.80319],[3108.6,23.61156356]],[[3113.2,0.77499],[3113.6,0.4681],[3113.7,0.07942159],[3113.8,3.2078],[3113.9,0.80283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866001474,[[3113.1,0.3212],[3112.9,0.10047063],[3112.8,0.4399],[3112.7,1.9346163],[3112.6,0.80312]],[[3113.4,0.32117],[3113.5,0.4838],[3113.6,0.912],[3113.7,3.2078],[3113.9,2.01552593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866083720,[[3111.9,0.32132],[3111.6,3.2078],[3111.5,1.9346163],[3111.4,1.25073],[3111.3,1.8873]],[[3112.0,0.32132],[3112.3,0.4506],[3112.5,1.75379],[3112.7,3.2078],[3112.8,3.6717363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866144949,[[3111.0,0.32142],[3110.6,0.4537],[3110.5,2.17206274],[3110.4,0.4419],[3110.3,0.80373]],[[3111.1,0.84141],[3111.2,0.9517],[3111.3,1.37150274],[3111.4,3.2078],[3111.8,1.10175963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866205013,[[3110.9,0.32142],[3110.7,1.4076],[3110.6,3.2078],[3110.4,0.8037],[3110.3,0.931]],[[3111.1,0.32141],[3111.2,0.4961],[3111.3,4.1429],[3111.4,1.93756008],[3111.6,0.07959763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866229814,[[3110.9,0.32143],[3110.7,3.2078],[3110.6,1.3628],[3110.4,2.86656008],[3110.0,0.8038]],[[3111.0,0.32142],[3111.1,0.4634],[3111.4,0.4686],[3111.5,1.24405],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866314273,[[3112.0,0.32132],[3111.9,3.2078],[3111.5,1.34000048],[3111.4,0.8977],[3111.3,5.83038048]],[[3112.2,17.44726],[3112.6,3.2078],[3112.7,0.80312],[3112.8,0.08077824],[3112.9,1.90996884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866361021,[[3110.1,0.89310048],[3109.8,1.4269],[3109.7,0.26145723],[3109.6,4.1318],[3109.5,1.69704048]],[[3110.4,2.5937],[3110.6,3.6597],[3110.8,1.35460048],[3110.9,0.8036],[3111.1,3.30026198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866429772,[[3110.4,1.21458048],[3110.3,0.9068],[3110.2,3.6904],[3109.9,1.72582],[3109.7,0.80388]],[[3110.5,0.939],[3110.6,0.32146],[3110.8,0.4777],[3111.1,0.89310048],[3111.2,0.80353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866492217,[[3106.6,3.2078],[3106.4,0.4821],[3106.3,1.27167],[3106.2,0.4791]],[[3107.4,1.94171642],[3107.5,3.6835],[3107.6,0.4431],[3108.0,1.94171642],[3864.1,1.1402852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866524039,[[3107.9,0.32174],[3107.4,0.9458],[3107.3,5.61121642],[3107.2,0.80454],[3107.0,1.73359]],[[3108.1,0.32172],[3108.2,3.6892],[3108.3,0.9331],[3108.4,19.29381642],[3108.6,0.80418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866586371,[[3105.3,0.322],[3105.1,0.4738],[3105.0,1.376],[3104.9,3.6667],[3104.8,1.94171642]],[[3105.5,1.59151309],[3105.7,1.26118],[3106.0,3.74771165],[3106.2,1.94171642],[3864.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866633998,[[3106.9,0.61226],[3106.7,1.94171642],[3106.6,0.4727],[3106.5,0.919],[3106.0,0.54075683]],[[3107.0,1.91334309],[3107.3,0.4819],[3107.5,1.71107],[3107.6,3.2078],[3107.7,0.80443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866724948,[[3104.8,0.32206],[3104.7,2.85971642],[3104.4,1.27266],[3104.3,3.2078],[3104.2,1.59744148]],[[3104.9,1.59151309],[3105.0,0.4746],[3105.1,0.78113],[3105.3,0.457],[3105.7,0.80495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866729057,[[3104.8,3.99986],[3104.7,2.85971642],[3104.4,1.27266],[3104.2,1.12764148],[3104.1,6.82219257]],[[3104.9,1.59151309],[3105.7,0.32197],[3105.8,0.474],[3106.3,0.918],[3118.0,22.6145693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866822123,[[3106.1,1.21788616],[3105.8,0.4667],[3105.7,1.71992],[3105.6,0.4722],[3105.4,0.322275]],[[3106.2,0.50580675],[3106.3,0.4384],[3106.5,0.32189],[3106.6,3.2078],[3106.8,1.36755616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866867451,[[3102.1,0.32234],[3101.8,0.03774241],[3101.7,0.80596],[3101.6,0.8908],[3101.5,4.01382]],[[3102.2,4.21159135],[3102.5,3.6655],[3102.6,0.4727],[3102.7,0.916],[3102.9,3.8504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866892172,[[3100.4,4.00881],[3100.3,0.4623],[3100.2,0.4512],[3099.5,8.87353],[3097.8,36.19092555]],[[3100.5,0.32251],[3100.6,1.45],[3101.0,1.94159135],[3101.1,1.25742],[3101.2,0.5454611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731866945104,[[3099.0,0.77826],[3098.8,0.4403],[3098.7,3.2078],[3098.6,0.915],[3098.1,0.80689]],[[3099.5,1.94159135],[3099.6,3.6565],[3099.7,1.79255946],[3099.9,0.80644],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867004353,[[3098.1,0.00085978],[3097.6,0.4775],[3097.3,0.448],[3097.1,3.6486],[3094.3,22.55785375]],[[3098.2,6.94692911],[3098.4,4.6042],[3098.5,0.88891596],[3098.7,2.62354751],[3098.8,0.32304644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867033561,[[3097.2,0.452],[3097.1,0.4447],[3096.8,3.6925],[3096.5,1.7223],[3096.4,1.95380478]],[[3097.5,2.8144],[3097.6,0.0818385],[3097.7,0.9431],[3097.8,1.95380478],[3097.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867076480,[[3092.8,0.934],[3092.7,3.2078],[3092.5,1.27336],[3092.2,0.80844],[3091.8,1.61707]],[[3093.5,0.4389],[3093.6,5.16160478],[3094.1,0.80795],[3094.5,1.61569],[3095.2,3.30535095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867121109,[[3097.9,0.32277],[3097.3,8.1602111],[3097.2,1.24822],[3097.0,2.41907],[3095.2,5.07097728]],[[3098.1,0.79806],[3098.4,1.9524111],[3098.5,0.452],[3098.6,3.2078],[3098.8,0.80674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867150432,[[3095.5,0.32303],[3095.3,3.659],[3095.2,0.4554],[3095.1,1.90367],[3094.9,2.7601411]],[[3095.6,0.04433686],[3096.5,1.25413],[3096.6,2.8895111],[3096.8,0.80725],[3096.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867208463,[[3096.8,3.2078],[3096.6,0.32291],[3096.5,0.4564],[3096.4,2.9704111],[3095.8,0.80748]],[[3096.9,0.32288],[3097.4,1.72289],[3097.5,3.2078],[3097.6,0.80704],[3097.7,1.9524111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867257307,[[3097.2,0.32284],[3097.1,0.4432],[3096.7,3.7056511],[3096.5,0.80731],[3096.4,3.2078]],[[3097.4,0.32283],[3097.8,6.4358],[3098.0,0.80693],[3098.2,2.7593111],[3098.5,1.45086552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867333458,[[3100.7,0.32248],[3100.4,0.927],[3100.3,1.9524111],[3100.1,3.2078],[3100.0,3.80641]],[[3100.9,0.32247],[3101.1,3.6531],[3101.3,0.4804],[3101.4,0.82711],[3101.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867380314,[[3098.8,3.6563],[3097.9,0.32274408],[3097.2,5.03126116],[3096.9,10.38572233]],[[3099.4,0.4633],[3099.5,3.2078],[3100.0,0.483],[3100.1,0.5609481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867406502,[[3093.7,0.32321],[3093.3,0.4587],[3093.1,2.7606011],[3093.0,4.1358],[3092.9,0.80826]],[[3094.0,0.32319],[3094.1,2.47],[3094.4,3.2078],[3094.5,0.9576],[3094.6,1.9524111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867452132,[[3092.7,0.32332],[3092.5,3.2078],[3092.2,0.4823],[3092.1,0.928],[3092.0,1.14359]],[[3092.9,0.32331],[3093.0,2.45],[3093.4,4.48634],[3093.5,3.33921688],[3093.6,0.89098452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867470243,[[3089.6,0.32365],[3089.0,0.58024356],[3088.9,4.0171],[3088.6,1.75638],[3088.3,0.4856]],[[3089.9,2.73980816],[3090.0,3.2078],[3090.1,0.4759],[3090.2,0.947],[3090.9,0.80881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867516569,[[3088.0,0.32381],[3087.4,0.8097],[3087.3,3.2078],[3087.2,0.4663],[3087.1,0.4866]],[[3088.1,5.17344992],[3088.3,0.78449],[3088.4,0.959],[3088.6,0.0823653],[3089.1,0.80927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867562688,[[3092.1,0.32338],[3091.6,3.2078],[3091.5,1.96564992],[3091.3,0.80866],[3091.2,3.4754]],[[3092.2,3.2078],[3092.6,0.32334],[3092.7,0.4462],[3092.8,1.01],[3092.9,1.96564992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867605815,[[3093.0,0.4486],[3092.9,1.3374],[3092.8,5.61662974],[3092.2,5.0857849],[3092.1,7.62867736]],[[3093.9,0.4611],[3094.0,3.2078],[3094.1,0.80795],[3094.2,0.4532],[3094.6,1.61564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867630329,[[3092.0,3.2078],[3091.8,0.459],[3091.7,2.23835],[3091.6,1.14519],[3089.7,7.62867736]],[[3092.8,0.4539],[3092.9,1.95864216],[3093.0,4.57971037],[3093.2,0.974],[3093.3,0.80818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867676297,[[3088.4,3.2078],[3088.2,0.3374],[3088.1,1.7505],[3087.8,1.24888],[3085.8,0.16144281]],[[3089.1,0.9146],[3089.3,3.2078],[3089.4,2.49622602],[3089.6,0.941],[3090.3,0.80894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867708709,[[3090.0,3.6799],[3089.8,3.36176316],[3089.7,0.80908],[3088.9,1.6186],[3088.8,5.06670617]],[[3090.8,1.4114],[3090.9,0.4423],[3091.1,2.41376316],[3091.2,4.01651],[3091.4,0.888827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867748641,[[3088.7,0.32374],[3088.3,3.2078],[3088.1,0.80949],[3087.9,1.96288853],[3087.8,1.4008]],[[3088.9,0.32373],[3089.1,3.2078],[3089.2,1.96288853],[3089.3,0.936],[3089.4,0.88957418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867793678,[[3086.4,0.32397],[3086.2,3.2078],[3085.9,0.81009],[3085.7,1.25203],[3084.3,7.57286332]],[[3086.6,0.32397],[3086.7,4.40288853],[3086.8,0.9227],[3086.9,4.22581359],[3087.2,0.80975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867867325,[[3088.7,0.32374],[3088.5,0.452],[3088.4,4.1428],[3088.2,1.96288853],[3088.1,0.4383]],[[3088.9,0.32372],[3089.0,0.449],[3089.1,0.4831],[3089.4,0.80917],[3089.5,2.43018853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867919853,[[3086.1,0.9018],[3086.0,3.2078],[3085.8,1.4009],[3085.7,2.77300853],[3085.5,0.81019]],[[3087.0,1.96288853],[3087.1,3.2078],[3087.4,0.8097],[3087.5,3.9179],[3087.6,2.44518853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867947179,[[3081.2,4.1527],[3081.1,2.77422853],[3080.4,1.96288853],[3078.3,20.51772665],[3076.8,25.07910734]],[[3082.2,3.2078],[3082.4,1.96288853],[3082.5,0.4699],[3082.7,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731867990716,[[3084.4,0.32418],[3084.3,3.2078],[3083.8,0.4462],[3083.7,0.9347],[3083.6,0.81068]],[[3084.7,2.60417],[3084.9,2.90108853],[3085.1,0.08178009],[3085.2,0.936],[3085.3,4.45816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868008436,[[3082.8,0.32435],[3082.7,1.4094],[3082.2,6.10668853],[3081.9,0.81113],[3080.1,15.17182415]],[[3083.2,3.2078],[3083.4,1.96288853],[3083.5,0.9108],[3083.7,0.08273302],[3083.8,0.81065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868056867,[[3079.1,6.50652876],[3078.7,0.81198],[3078.4,2.43203472],[3078.3,0.465],[3078.1,0.4767]],[[3079.2,0.18],[3079.9,3.78],[3080.2,2.43203472],[3080.3,3.2078],[3080.5,0.3249454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868099430,[[3079.9,0.32466],[3079.7,3.2078],[3079.5,0.4421],[3079.4,1.7998],[3079.2,0.4714]],[[3080.2,0.32464],[3080.5,0.9208],[3080.6,2.43203472],[3080.7,3.2078],[3081.0,1.79938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868141246,[[3076.4,3.2078],[3076.3,0.4751],[3074.5,8.128],[3074.0,3.2776],[3073.7,15.76155391]],[[3077.1,4.30494779],[3077.3,6.2078],[3077.4,0.4469],[3077.6,0.4819],[3077.7,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868164279,[[3080.7,0.32457],[3080.2,3.2078],[3080.1,1.299],[3080.0,1.97494779],[3079.9,0.81166]],[[3080.9,4.1318],[3081.1,0.78854],[3081.3,1.97494779],[3081.4,0.08170836],[3081.6,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868206616,[[3080.2,3.2078],[3080.1,3.42765409],[3080.0,0.4553],[3079.9,3.81164],[3079.8,1.25318]],[[3081.3,3.2078],[3081.4,1.97455409],[3081.5,0.81127],[3081.8,0.452],[3082.0,1.9193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868236237,[[3078.4,0.32482],[3078.1,3.2078],[3077.9,0.898],[3077.8,3.24035883],[3077.5,1.29138]],[[3078.8,0.4564],[3078.9,0.4441],[3079.0,3.2078],[3079.1,0.97],[3079.5,0.81178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868274963,[[3078.6,3.2078],[3078.3,0.9089],[3078.2,0.8121],[3078.0,1.80617],[3076.4,8.34182877]],[[3079.1,1.6436],[3079.2,0.76834],[3079.3,3.666],[3079.5,0.994],[3079.6,2.51410507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868317697,[[3078.9,0.32476],[3078.5,0.4844],[3078.4,5.18419464],[3078.3,1.79808],[3078.0,1.25295]],[[3079.2,0.4676],[3079.4,4.0971],[3079.6,0.89390625],[3079.7,0.986],[3079.8,1.97639464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868376731,[[3083.9,0.32424],[3083.7,3.2078],[3083.3,0.81077],[3083.2,2.43839118],[3083.1,0.81081]],[[3084.1,0.32423],[3084.4,3.2078],[3084.6,0.4523],[3084.8,1.74768],[3085.0,1.39521477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868417755,[[3084.9,0.32413],[3084.5,5.64619118],[3084.4,0.4531],[3084.3,2.76199],[3084.0,0.81057]],[[3085.1,0.32412],[3085.3,0.9589],[3085.4,3.2078],[3085.6,0.8102],[3085.7,0.81017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868444876,[[3082.7,0.32437],[3082.3,3.4658],[3082.0,4.4647],[3081.9,3.44839118],[3081.6,8.109]],[[3082.8,3.2078],[3083.1,0.77933],[3083.4,1.01],[3083.7,0.4667],[3083.9,3.24903118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868465493,[[3081.2,1.5012],[3081.1,4.93435],[3080.7,4.06129118]],[[3082.4,0.4772],[3082.5,0.4538],[3082.6,1.28637],[3097.8,4.02114331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868524230,[[3079.8,0.4569],[3079.4,0.81179],[3079.1,2.86231099],[3078.1,1.62426]],[[3081.1,3.2078],[3081.3,3.67361099],[3081.4,5.5826],[3081.6,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868543955,[[3077.7,3.2078],[3077.5,0.4406],[3077.4,1.26082],[3077.3,1.172],[3075.4,0.21485752]],[[3078.7,3.3313927],[3078.8,3.2078],[3079.2,1.172],[3082.4,0.3392047],[3106.5,0.11696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868583088,[[3077.3,1.26075],[3077.2,4.7924],[3076.0,0.32522757]],[[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868624201,[[3077.2,0.32495],[3076.7,1.8735],[3076.6,0.4702],[3076.5,1.73155],[3076.3,3.2078]],[[3077.4,0.32493],[3077.8,2.43406198],[3078.1,4.01995],[3078.3,0.8121],[3079.8,15.15449739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868650722,[[3077.5,0.32491],[3077.4,0.444],[3077.3,3.6768],[3076.9,0.81246],[3076.7,0.81249]],[[3078.1,2.43406198],[3078.2,1.28722],[3078.3,3.2078],[3078.5,0.4497],[3078.7,0.3252318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868724662,[[3075.6,0.32511],[3075.3,3.6502],[3075.1,1.28172],[3074.9,1.4866],[3074.8,0.81299]],[[3075.8,1.97828277],[3075.9,0.4775],[3076.0,0.4487],[3091.3,4.94130934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868763789,[[3077.5,0.32492],[3077.1,3.2078],[3077.0,1.29953],[3076.8,0.81248],[3076.7,0.992]],[[3077.6,0.4521],[3077.7,2.30318277],[3078.0,3.6872],[3078.2,0.89326218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868810938,[[3078.0,0.32486],[3077.8,0.4561],[3077.6,5.0912],[3077.4,2.79058277],[3076.0,8.0351962]],[[3078.3,3.53264],[3078.5,0.4869],[3078.6,0.9263],[3078.7,1.97828277],[3078.8,0.81198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868816754,[[3077.4,0.32492],[3077.2,0.4667],[3077.0,4.1748],[3076.9,1.75614],[3075.1,0.22214799]],[[3077.6,0.32491],[3077.9,0.9346],[3078.0,3.2078],[3078.1,1.97828277],[3078.3,0.81209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868885091,[[3079.4,0.4456],[3078.9,5.18608277],[3078.7,0.81197],[3077.7,1.62447],[3077.5,0.3249549]],[[3079.5,0.32471],[3080.1,1.97828277],[3080.2,4.01939],[3080.4,0.81154],[3080.6,1.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868934046,[[3079.8,0.8117],[3079.7,5.18608277],[3079.6,0.81175],[3079.4,2.3786]],[[3080.6,0.809],[3080.8,1.97828277],[3080.9,0.46048],[3081.1,3.2078],[3081.5,0.81127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731868979981,[[3083.1,0.32432],[3082.8,3.2078],[3082.6,0.4717],[3082.5,2.95128277],[3082.4,1.27821]],[[3083.3,1.05],[3083.4,0.3243],[3083.5,4.5724],[3083.6,0.03114],[3083.7,1.97828277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869024414,[[3085.5,0.32408],[3085.1,1.78829],[3085.0,2.90300292],[3084.9,4.01813],[3084.7,0.4622]],[[3085.6,3.2078],[3085.8,0.80725],[3086.0,0.9155],[3086.4,0.80997],[3090.0,0.33838672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869056545,[[3086.5,0.4836],[3086.4,1.8873],[3086.2,0.81001],[3086.0,2.77751022],[3085.6,0.08005181]],[[3086.9,0.4709],[3087.0,0.4734],[3087.1,3.6753],[3087.3,0.80974],[3088.6,3.56529838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869089766,[[3085.6,1.3898],[3085.3,2.77769022],[3085.2,0.965],[3085.1,4.01808],[3082.5,25.2503782]],[[3085.9,0.32403],[3086.1,3.2078],[3086.5,0.80995],[3086.7,0.965],[3086.8,3.43770261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869142401,[[3085.1,0.32411],[3084.8,0.463],[3084.7,0.4459],[3084.6,5.98569022],[3084.4,2.22337]],[[3085.3,0.3241],[3085.5,0.4424],[3085.8,4.103],[3085.9,1.96746022],[3086.1,1.0443443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869190237,[[3091.0,4.06658115],[3090.9,2.41269198],[3090.8,0.54700969],[3090.7,3.2078],[3090.4,1.28019]],[[3091.1,0.5],[3091.7,3.2078],[3091.9,0.32341],[3092.0,0.08298523],[3092.2,0.32406612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869217948,[[3090.0,5.16852229],[3089.9,0.57797061],[3089.7,0.9603],[3089.1,0.32377757],[3088.8,2.28472229]],[[3090.8,3.2078],[3091.3,0.4453],[3091.4,8.19272229],[3091.8,0.16062813],[3091.9,0.07958235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869282203,[[3083.3,0.4825],[3083.2,3.2078],[3083.0,0.81085],[3082.8,3.0],[3082.7,3.23217866]],[[3083.9,3.2078],[3084.4,3.90884866],[3088.2,16.19034],[3091.0,0.32418869],[3102.4,3.16832788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869318423,[[3084.6,0.32417],[3084.2,3.6718],[3084.0,1.26476],[3083.9,0.81061],[3083.8,2.4435548]],[[3084.7,0.85416],[3085.1,3.2078],[3085.2,1.9690548],[3085.3,1.27207],[3085.4,2.67976568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869362955,[[3083.1,3.2078],[3082.8,0.4752],[3082.5,0.81096],[3082.4,2.8792548],[3082.1,1.70440693]],[[3083.6,1.9690548],[3083.7,0.918],[3084.1,0.89056649],[3084.2,0.976],[3084.6,8.43870168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869409701,[[3080.2,0.03038],[3080.0,0.32465],[3079.8,0.4473],[3079.7,0.9162],[3079.6,3.2078]],[[3080.3,2.69462],[3080.4,1.9690548],[3080.6,0.4731],[3080.7,3.2078],[3080.8,1.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869438414,[[3081.4,3.2078],[3081.3,0.4542],[3081.2,1.26333],[3081.1,0.4454],[3081.0,0.81136]],[[3081.9,3.1103548],[3082.1,3.2878878],[3082.2,0.971],[3082.3,0.32480398],[3082.6,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869479734,[[3083.4,3.2078],[3083.1,2.8824548],[3082.8,0.8109],[3082.7,1.4162],[3082.2,1.6221]],[[3083.8,0.9393],[3084.1,3.2078],[3084.3,0.97],[3084.4,0.81049],[3084.5,1.9690548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869521968,[[3085.0,0.10138334],[3084.5,2.42306655],[3084.3,3.2078],[3084.2,3.968],[3084.1,0.81056]],[[3085.3,0.22],[3085.4,3.6796],[3085.5,0.4758],[3085.8,0.4611],[3085.9,1.2925078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869551085,[[3085.0,0.78882],[3084.7,3.2078],[3084.6,2.89505092],[3084.3,0.81051],[3082.1,15.21304035]],[[3085.3,2.36],[3085.6,3.2078],[3085.7,0.44],[3085.9,1.37842266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869600007,[[3088.5,0.32376],[3088.3,1.96855092],[3088.2,0.9297],[3088.1,0.4763],[3088.0,0.80953]],[[3088.6,0.4617],[3088.8,3.53153],[3088.9,0.441],[3089.1,0.08256902],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869624618,[[3086.0,1.96855092],[3085.5,3.6495],[3085.4,0.81022],[3085.2,2.44375092],[3085.0,0.966]],[[3086.4,0.32399],[3086.5,3.2078],[3086.6,0.927],[3086.8,0.4507],[3086.9,1.77584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869677153,[[3086.3,0.4613],[3086.1,0.324],[3085.9,0.4822],[3085.8,3.6892],[3085.7,2.93355092]],[[3086.4,0.32398],[3086.8,4.50018],[3086.9,1.26854],[3087.0,2.05123514],[3087.4,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869731584,[[3086.3,0.32399],[3085.8,3.24892938],[3085.6,1.78047],[3085.5,3.2078],[3084.5,17.56381]],[[3086.4,0.32398],[3086.5,3.2078],[3086.8,0.4683],[3086.9,0.4418],[3087.0,1.35800937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869762498,[[3085.7,1.35287193],[3085.6,0.46],[3085.4,0.4397],[3085.2,2.68112193],[3084.3,5.99720326]],[[3086.1,3.2078],[3086.2,0.4382],[3086.3,2.24590934],[3086.4,0.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869840759,[[3081.6,0.32448],[3081.3,3.67],[3081.2,0.4457],[3080.9,2.93075172],[3080.8,0.81142]],[[3081.8,2.79447],[3081.9,0.4406],[3082.2,3.2078],[3082.4,2.77979172],[3082.5,4.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869859680,[[3081.8,0.32446],[3081.5,3.2078],[3081.4,0.9081],[3081.3,0.03247],[3079.5,10.10144885]],[[3081.9,0.32445],[3082.0,0.4624],[3082.1,3.2078],[3082.4,1.96875172],[3082.5,1.73399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869928131,[[3085.0,0.32412],[3084.9,0.10137542],[3084.8,4.1175],[3084.6,0.4705],[3084.5,0.81043]],[[3085.2,0.32412],[3085.5,3.2078],[3085.6,0.4752],[3085.7,0.4772],[3085.8,2.77889172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731869984574,[[3085.7,0.10135513],[3085.2,0.3241],[3085.1,3.2078],[3084.6,2.77916172],[3083.8,1.73120176]],[[3085.8,3.56484],[3085.9,0.4783],[3086.2,6.06851582],[3086.3,0.81001],[3086.4,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870013303,[[3083.3,0.32431],[3083.2,3.2078],[3082.9,0.453],[3082.8,3.38815172],[3082.7,0.81093]],[[3083.5,0.32429],[3083.7,3.2078],[3083.9,0.956],[3084.0,0.81059],[3084.1,1.96875172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870063926,[[3080.8,0.32457],[3080.6,0.9278],[3080.5,0.04619],[3080.3,4.1638],[3079.6,0.08151069]],[[3080.9,0.32457],[3081.3,0.81132],[3081.4,0.81127],[3081.5,5.17655172],[3081.6,0.08112088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870103963,[[3078.6,0.4517],[3078.4,3.2078],[3078.3,2.66226],[3078.2,2.80061172]],[[3079.3,5.6378],[3079.6,0.4591],[3079.7,2.78049172],[3079.8,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870135278,[[3080.3,0.32462],[3079.8,0.8117],[3079.6,1.96875172],[3079.5,7.97457],[3079.4,0.4784]],[[3080.5,4.01151],[3080.9,1.96875172],[3081.0,0.81139],[3081.4,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870175006,[[3082.7,0.32436],[3082.5,1.96875172],[3082.4,0.4462],[3082.3,3.2078],[3082.0,0.8111]],[[3083.0,0.32435],[3083.1,3.2078],[3083.6,1.27612],[3083.7,0.4649],[3083.8,2.77940172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870199215,[[3084.4,0.4588],[3084.3,2.42409682],[3084.2,3.2078],[3084.1,0.4729],[3084.0,0.4524]],[[3085.1,3.2078],[3085.2,0.4694],[3085.3,0.08005179],[3085.4,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870242247,[[3085.4,0.32408],[3085.3,0.10136239],[3085.2,3.40448322],[3085.1,0.4438],[3085.0,4.1741]],[[3085.7,0.32406],[3085.8,0.4746],[3085.9,3.2078],[3086.1,0.4642],[3086.4,0.80999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870292194,[[3084.9,0.4855],[3084.8,1.4588],[3084.7,2.40634153],[3083.1,0.10841878],[3083.0,12.65563416]],[[3085.5,0.449],[3085.6,3.2078],[3085.7,0.4841],[3085.8,0.81012],[3097.9,37.006803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870364424,[[3082.7,0.4595],[3082.5,3.2078],[3082.2,1.96734153],[3082.0,0.81111],[3080.4,10.8333805]],[[3083.3,3.6552],[3083.5,1.96734153],[3083.7,1.37536323],[3083.8,1.3977],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870379935,[[3084.5,0.9409],[3084.4,1.96734153],[3084.2,4.1638],[3083.6,1.27787],[3083.3,0.29042]],[[3085.0,3.2078],[3085.2,0.4541],[3085.3,0.4799],[3085.4,0.08228402],[3085.5,1.96734153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870426757,[[3082.4,2.43524153],[3082.3,3.2078],[3081.8,1.27987],[3081.7,1.141],[3081.4,0.08190893]],[[3082.9,0.32436],[3083.2,3.2078],[3083.3,0.9165],[3083.5,0.4773],[3083.7,0.08246083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870494507,[[3080.2,0.32463],[3079.8,0.4471],[3079.7,4.01951],[3079.5,0.81177],[3079.4,3.93835826]],[[3080.5,0.3246],[3080.6,0.4526],[3080.7,3.6846],[3081.0,2.51049692],[3081.1,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870546553,[[3081.1,3.53233],[3081.0,0.4592],[3080.8,1.4224],[3080.6,2.4513474],[3080.5,0.81149]],[[3081.7,0.9275],[3081.9,0.81115],[3082.0,5.1819474],[3082.1,2.27001],[3109.0,0.11887754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870573672,[[3084.1,1.9741474],[3084.0,0.4611],[3083.9,0.4388],[3083.8,0.4705],[3083.7,3.2078]],[[3084.8,0.9079],[3084.9,3.6685],[3085.0,0.81033],[3085.2,0.81029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870622106,[[3084.0,0.32423],[3083.9,1.9741474],[3083.7,3.2078],[3083.5,1.902],[3083.1,1.13531201]],[[3084.4,0.472],[3084.5,3.2078],[3084.7,0.4632],[3084.8,0.81038],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870668537,[[3084.2,3.30920024],[3084.1,1.9741474],[3084.0,0.32423],[3083.9,1.4223],[3083.8,0.4741]],[[3084.3,0.3242],[3084.4,0.9145],[3084.6,0.81043],[3084.7,4.01823],[3085.0,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870709752,[[3087.8,0.32383],[3087.7,0.4781],[3087.6,2.9331474],[3087.4,4.1188],[3087.2,0.80974]],[[3087.9,0.05014],[3088.1,0.32381],[3088.3,0.481],[3088.6,3.6701],[3088.7,1.35829281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870756282,[[3090.5,0.4371],[3090.3,1.96126475],[3090.2,0.32358],[3090.1,4.1648],[3089.7,0.4621]],[[3090.6,0.32354],[3090.9,3.6513],[3091.0,1.25876],[3091.2,0.8087],[3091.6,1.96126475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870785502,[[3090.3,3.2078],[3090.0,1.4407],[3088.4,7.64507739]],[[3091.1,0.4848],[3091.2,0.80873],[3091.3,3.6547],[3105.4,3.21980137],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870831740,[[3084.4,0.11012057],[3084.2,4.1668],[3084.1,0.4841],[3084.0,0.9623],[3083.9,3.22525488]],[[3084.8,0.32416],[3085.2,0.81027],[3085.3,3.2078],[3085.4,0.08289506],[3085.5,1.2681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870874069,[[3087.4,3.2078],[3087.0,0.4625],[3086.8,1.4248],[3086.6,1.28088],[3084.3,5.70457624]],[[3087.5,0.32387],[3087.9,5.17347294],[3088.0,0.4443],[3088.1,1.72074],[3088.2,0.07900647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870931928,[[3089.2,3.2078],[3088.9,0.4457],[3088.6,0.29042],[3087.8,8.099],[3087.6,5.04361195]],[[3090.1,3.2078],[3090.4,1.61783],[3090.6,0.4429],[3090.8,0.4447],[3091.5,6.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870995571,[[3084.3,0.03688],[3083.9,3.6576],[3083.8,0.81064],[3083.7,1.4164],[3083.6,0.81068]],[[3084.5,0.32418],[3084.7,1.96737027],[3084.8,3.2078],[3084.9,3.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731870998674,[[3085.3,0.32409],[3085.1,0.11165165],[3084.8,4.1648],[3084.6,0.81041],[3084.5,0.10506109]],[[3085.6,0.4853],[3085.8,3.2078],[3085.9,3.23258115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871062027,[[3084.7,0.32415],[3084.5,3.2078],[3084.3,0.4852],[3084.2,1.9006],[3084.1,0.81055]],[[3084.9,0.32414],[3085.0,0.4739],[3085.2,3.6816],[3085.5,3.23271115],[3085.7,1.76815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871109868,[[3087.6,3.2078],[3087.3,0.32388],[3087.2,0.9125],[3087.1,3.37672868],[3086.8,0.89206578]],[[3087.7,0.32384],[3088.0,0.80954],[3088.1,3.6594],[3088.2,1.25571],[3088.4,0.0819195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871144775,[[3087.6,3.53165],[3087.5,3.37236101],[3087.4,0.4399],[3087.2,0.9175],[3087.1,0.80976]],[[3087.7,0.4621],[3087.8,0.32384],[3088.3,0.80946],[3088.4,0.4809],[3088.5,1.27263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871193710,[[3087.8,0.32383],[3087.7,3.6537],[3087.5,0.955],[3087.4,0.4714],[3087.0,0.80978]],[[3087.9,0.32383],[3088.2,0.4825],[3088.3,3.6916],[3088.4,1.28456],[3094.5,21.54718865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871246056,[[3084.3,0.3242],[3084.2,0.11248002],[3084.1,0.467],[3084.0,3.2078],[3083.7,2.77543451]],[[3084.4,0.3242],[3084.8,5.4478],[3084.9,1.76995],[3085.0,1.96478451],[3085.5,4.99041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871272868,[[3083.0,3.2078],[3082.9,0.4417],[3082.8,0.4622],[3082.5,0.05872],[3081.6,8.43360998]],[[3083.5,1.96478451],[3083.7,0.47],[3083.9,3.2078],[3084.2,0.9053],[3084.4,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871320396,[[3081.4,0.02143],[3081.3,0.81129],[3081.0,3.2078],[3080.9,1.96478451],[3080.5,2.57701]],[[3081.7,3.2078],[3081.8,0.4653],[3081.9,0.4735],[3082.3,1.96478451],[3082.9,0.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871368735,[[3082.7,0.32437],[3082.5,3.2078],[3082.2,2.3487],[3082.1,0.81108],[3081.9,1.96478451]],[[3082.8,0.4418],[3082.9,0.32436],[3083.1,3.6739],[3083.2,0.4558],[3083.3,1.96478451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871398647,[[3079.9,3.2078],[3079.6,0.953],[3079.5,2.40488451],[3079.3,0.472]],[[3080.6,2.8532],[3080.7,2.77625451],[3080.9,0.81141],[3081.0,0.4726],[3081.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871448286,[[3079.0,3.2078],[3078.7,0.77138],[3078.6,0.4605],[3078.4,2.25520451],[3076.4,10.19337206]],[[3079.1,0.32475],[3079.4,0.4532],[3079.5,0.4677],[3079.6,1.96478451],[3079.7,0.81172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871507728,[[3077.5,3.2078],[3077.3,0.32493],[3077.2,0.892],[3077.1,0.4389],[3077.0,0.06001]],[[3077.6,0.32491],[3078.1,3.21895451],[3078.3,2.75241391],[3078.4,3.2078],[3080.4,0.16143551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871565363,[[3078.2,0.32484],[3078.1,3.2078],[3077.9,1.4025],[3077.8,0.9408],[3077.7,2.77701451]],[[3078.4,0.32482],[3078.8,0.9532],[3079.0,3.28987104],[3079.1,3.58652382],[3079.4,1.76182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871614590,[[3079.7,0.32468],[3079.4,3.2078],[3079.1,3.71853451],[3078.9,1.26591],[3078.8,0.949]],[[3080.2,3.2078],[3080.4,1.96478451],[3080.5,0.949],[3081.0,11.93493185],[3081.9,1.62231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871639209,[[3079.8,3.2078],[3079.7,1.96478451],[3079.6,0.949],[3079.4,0.4676],[3079.2,0.81184]],[[3080.6,0.9386],[3080.7,3.2078],[3080.9,0.483],[3081.0,2.77617451],[3081.2,1.27414721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871692442,[[3080.6,0.4783],[3080.5,0.4538],[3080.4,5.18234492],[3080.2,0.81157],[3078.8,12.72208429]],[[3081.1,0.4582],[3081.2,0.4482],[3081.3,0.4491],[3081.4,3.2078],[3081.6,0.81122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871720659,[[3082.4,0.4568],[3082.3,0.78391],[3082.2,3.2078],[3082.1,1.97454492],[3081.9,0.4468]],[[3082.6,3.53218],[3082.7,0.04467],[3083.2,0.4819],[3083.3,1.79118946],[3083.4,2.29923711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871763696,[[3086.0,3.2078],[3085.9,0.32402],[3085.7,2.42138965],[3085.6,0.9145],[3085.2,1.23681623]],[[3086.2,0.32401],[3086.8,3.24],[3086.9,0.80983],[3087.0,1.27662],[3087.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871817032,[[3085.5,0.32407],[3085.4,0.4402],[3085.3,1.96628558],[3085.2,0.4514],[3085.1,3.2078]],[[3085.8,0.32405],[3086.2,4.1508],[3086.4,1.24957],[3086.5,0.945],[3086.6,0.89237839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871847436,[[3086.5,3.2078],[3086.3,0.4846],[3086.2,0.467],[3086.1,1.96628558],[3085.8,0.0798557]],[[3086.8,0.32394],[3086.9,0.01715],[3087.0,0.4695],[3087.2,1.28815],[3087.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871899586,[[3084.6,0.80267],[3084.5,0.4817],[3084.4,3.2078],[3084.3,0.945],[3084.2,0.4558]],[[3085.1,0.32412],[3085.2,0.4389],[3085.4,0.9195],[3085.6,5.71376715],[3085.7,1.75516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871942616,[[3089.7,0.32363],[3089.6,3.35946586],[3089.1,0.80923],[3088.9,0.80929]],[[3090.4,0.32356],[3090.9,0.80879],[3091.0,9.36397],[3091.1,3.2078],[3091.2,2.41646586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731871967641,[[3089.4,3.2078],[3089.3,2.41234621],[3089.1,0.4393],[3089.0,0.944],[3088.9,0.32371]],[[3089.5,0.32366],[3089.8,0.4724],[3089.9,0.80905],[3090.1,1.25869],[3090.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872021881,[[3095.4,3.2078],[3095.2,2.41234621],[3094.8,3.62157701],[3094.7,3.9499],[3094.6,0.4575]],[[3096.5,3.2078],[3097.0,2.41234621],[3097.2,0.961],[3097.9,4.60294],[3098.0,8.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872076626,[[3095.9,2.72834778],[3095.6,4.1074],[3095.5,0.993],[3095.3,1.25331],[3094.2,3.231]],[[3096.5,0.4704],[3096.7,4.46687],[3096.9,0.4404],[3097.0,1.13054205],[3097.2,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872123267,[[3094.7,0.32311],[3094.5,5.61384033],[3094.2,1.097],[3094.1,1.25612],[3094.0,0.4728]],[[3094.8,0.4536],[3095.6,2.19228],[3095.7,3.80753],[3095.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872170610,[[3091.6,0.42459865],[3091.5,5.1461],[3091.3,2.41007066],[3091.1,0.4579],[3091.0,1.13226466]],[[3091.7,0.4536],[3092.3,0.4449],[3092.4,3.4284],[3092.5,0.80839],[3097.5,17.74874925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872196129,[[3092.3,1.26396],[3092.2,3.2078],[3092.0,1.003],[3091.8,0.4532],[3089.7,7.89811824]],[[3092.5,0.32335],[3092.8,0.4581],[3093.0,4.01605],[3093.1,0.6899],[3093.2,0.80819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872242546,[[3089.2,0.79957],[3089.1,0.5],[3088.7,2.70412818],[3088.6,1.067],[3088.5,1.69021]],[[3089.4,0.32367],[3089.8,0.4769],[3089.9,3.2078],[3090.0,1.27082],[3090.2,3.22266818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872274266,[[3086.5,1.70342],[3086.4,0.32398],[3086.3,3.2078],[3085.9,2.41996521],[3084.1,10.03713822]],[[3086.9,0.32393],[3087.0,5.06672358],[3087.1,3.2078],[3087.4,6.3396072],[3087.6,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872316327,[[3090.4,3.2078],[3090.1,3.22268024],[3089.9,0.80903],[3089.8,0.4676],[3088.5,0.09968825]],[[3091.0,0.3235],[3091.1,3.2078],[3091.5,0.44],[3091.7,0.80857],[3092.4,1.61682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872359341,[[3091.5,0.32344],[3091.2,1.96039565],[3091.1,4.4178],[3091.0,1.25013],[3090.6,4.93086154]],[[3091.7,0.32343],[3091.9,11.43719396],[3092.2,15.91579329],[3092.3,1.75324],[3093.4,14.34419455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872390874,[[3091.2,0.32348],[3090.9,2.76917565],[3090.8,0.4783],[3090.7,3.2078],[3090.6,2.40744]],[[3091.3,0.79557],[3091.5,11.44221258],[3091.7,13.17519329],[3091.8,3.6685],[3102.3,62.45095728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872442215,[[3090.9,0.32351],[3090.4,2.88039565],[3090.3,3.2078],[3090.2,0.80895],[3090.1,1.032]],[[3091.0,3.98621],[3091.3,0.4645],[3091.4,13.51666329],[3091.6,0.4798],[3091.7,0.80857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872508354,[[3091.1,0.9044538],[3091.0,0.32349],[3090.8,3.2078],[3090.7,1.68202],[3090.6,1.8774538]],[[3091.2,0.77709],[3091.5,0.4398],[3091.7,4.46557],[3091.8,13.61244709],[3091.9,0.80854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872591416,[[3094.1,0.4413],[3094.0,1.95968043],[3093.7,0.97],[3093.4,3.6802],[3090.1,0.3034673]],[[3094.2,0.79426],[3094.3,3.2078],[3094.6,0.4482],[3094.7,0.4592],[3094.9,0.80774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872605529,[[3093.9,1.95968043],[3093.6,4.1758],[3093.3,1.69113]],[[3094.1,0.32317],[3094.4,0.4416],[3094.5,4.1245],[3094.6,0.80783],[3094.8,0.87748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872693605,[[3094.1,0.4805],[3094.0,2.28286043],[3093.7,0.966],[3093.5,0.80809],[3093.3,0.80815]],[[3094.2,0.32316],[3094.3,3.2078],[3094.7,0.80781],[3094.8,0.80777],[3095.0,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872744450,[[3095.1,0.32306],[3094.9,0.4375],[3094.8,4.1708],[3094.7,1.95776009],[3094.5,1.71433]],[[3095.3,0.32305],[3095.6,0.446],[3095.7,0.4838],[3095.8,3.6546],[3095.9,0.80748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872788590,[[3094.5,0.32313],[3094.4,5.62956009],[3093.9,4.9299901],[3093.2,1.61634],[3092.8,0.3232]],[[3095.1,0.4772],[3095.2,3.6578],[3095.4,0.80761],[3095.5,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872814100,[[3095.6,0.32301],[3095.4,0.96],[3095.3,3.2078],[3095.2,1.95776009],[3095.0,0.4623]],[[3095.9,0.32299],[3096.1,0.4787],[3096.2,3.2078],[3096.3,0.04327],[3096.5,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872863052,[[3096.5,0.4509],[3096.4,0.32293],[3096.3,0.4782],[3096.2,1.4073],[3096.1,5.15969737]],[[3096.6,0.32291],[3096.9,3.2078],[3097.0,0.4417],[3097.1,0.80716],[3097.3,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872893573,[[3097.5,0.32282],[3097.3,4.1072],[3097.2,0.958],[3097.0,2.75905737],[3096.9,0.80721]],[[3097.6,0.4564],[3097.8,0.32279],[3098.1,3.6675],[3098.2,0.8069],[3098.7,1.6135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731872948598,[[3098.7,0.32269],[3098.4,0.8922],[3098.3,1.95189737],[3098.1,0.80688],[3098.0,4.97071]],[[3098.8,0.80709],[3098.9,0.9294],[3099.0,3.2078],[3099.6,0.88528312],[3099.8,13.97879262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873013137,[[3098.0,0.32276],[3097.7,1.95185926],[3097.6,1.76101],[3097.5,3.2078],[3097.4,0.80707]],[[3098.2,0.32276],[3098.6,3.2078],[3098.7,0.80677],[3098.8,14.06130124],[3098.9,0.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873043853,[[3098.1,0.32276],[3097.8,1.80169794],[3097.7,0.953],[3097.6,0.4517],[3097.5,4.01484]],[[3098.2,0.32275],[3098.4,3.2078],[3098.6,13.97879262],[3098.7,0.80675],[3098.9,1.70755897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873092984,[[3096.1,0.32297],[3096.0,0.4453],[3095.9,0.952],[3095.7,2.40547352],[3095.6,4.01533]],[[3096.2,0.76126],[3096.3,0.4538],[3096.7,3.2078],[3096.8,0.80726],[3097.0,1.25059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873170231,[[3097.8,0.32278],[3097.7,0.90098653],[3097.5,0.949],[3097.3,1.26309],[3097.2,1.28511]],[[3097.9,0.32278],[3098.1,0.9076],[3098.2,0.4475],[3098.3,0.80685],[3098.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873227572,[[3098.4,0.32273],[3098.0,0.947],[3097.9,4.89303],[3097.8,2.75997857],[3097.6,0.4455]],[[3098.5,1.69772],[3098.6,3.2078],[3098.9,0.80672],[3099.2,0.80663],[3099.3,16.01194523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873327634,[[3098.4,0.32273],[3098.2,1.23864467],[3098.1,2.43261857],[3097.9,0.80693],[3097.8,4.54575237]],[[3098.5,3.2078],[3098.9,0.9259],[3099.2,0.80664],[3099.7,1.26602662],[3099.8,3.61948857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873361151,[[3098.0,1.95186468],[3097.9,1.3903],[3097.8,0.29042],[3097.7,4.1356],[3097.5,0.10243866]],[[3098.3,0.32274],[3098.8,3.2078],[3098.9,2.17811],[3099.1,2.75850468],[3099.5,2.5551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873419290,[[3098.7,0.4588],[3098.6,1.95186468],[3098.5,0.32271],[3098.3,3.2078],[3098.2,0.94]],[[3098.8,3.53048],[3099.0,0.9342],[3099.1,0.4789],[3099.4,0.80659],[3099.5,0.80654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873473725,[[3097.1,3.2078],[3096.9,0.32287122],[3096.5,12.921],[3096.2,5.01565706],[3096.1,7.52348559]],[[3098.2,5.15966468],[3098.3,0.456],[3098.4,0.4447],[3098.5,0.4784],[3098.9,0.07875807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873501542,[[3098.6,0.938],[3098.5,2.27457468],[3098.4,3.2078],[3098.3,0.4377],[3098.0,0.80692]],[[3098.7,0.3227],[3098.9,0.9387],[3099.0,3.2078],[3099.2,0.80662],[3099.4,0.80659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873565905,[[3099.7,0.32259],[3099.6,1.48942797],[3099.3,0.4499],[3099.2,0.80659],[3099.1,1.26332]],[[3099.8,0.32258],[3100.1,3.2078],[3100.2,0.9234],[3100.3,0.4489],[3100.4,0.80632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873598531,[[3100.4,0.10456443],[3100.3,1.83463486],[3099.9,0.4639],[3099.8,0.4405],[3098.0,15.04697119]],[[3100.5,4.44831],[3100.7,0.4564],[3100.8,0.8062],[3100.9,0.80618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873655474,[[3100.0,1.94688077],[3099.9,0.4446],[3099.8,0.933],[3099.5,0.4531],[3099.4,3.2078]],[[3100.1,0.32255],[3100.4,3.2078],[3100.7,1.3219],[3100.8,0.8062],[3101.3,1.93505061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873710727,[[3102.6,6.56768077],[3102.1,0.80586],[3101.9,6.85977077],[3101.8,4.85],[3100.4,0.32277846]],[[3102.9,3.2078],[3103.1,0.9232],[3103.6,0.4601],[3103.8,0.80544],[3104.3,1.61059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873737030,[[3103.8,1.94688077],[3103.7,1.25217],[3103.3,0.4565],[3103.2,2.42778077],[3103.1,4.0134]],[[3103.9,3.52995],[3104.1,0.9083],[3104.7,0.4677],[3104.9,0.80514],[3105.0,1.94688077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873787175,[[3104.1,0.928],[3104.0,1.94688077],[3103.7,0.9439],[3103.6,3.6876],[3103.2,2.75244077]],[[3104.2,0.32213],[3104.3,0.4468],[3104.4,3.2078],[3104.5,0.4573],[3104.6,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873834031,[[3105.4,1.69309],[3105.3,1.94688077],[3105.0,0.4389],[3104.9,0.80513],[3104.7,1.25166]],[[3105.6,3.52978],[3105.8,0.4695],[3105.9,0.4496],[3106.1,0.459],[3106.7,0.07924906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873874967,[[3104.9,0.58748293],[3104.8,0.926],[3104.6,1.94688077],[3104.5,0.4676],[3104.4,4.46694]],[[3105.0,0.01302279],[3105.1,0.32203],[3105.2,3.2078],[3105.4,0.4635],[3105.5,0.9159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873951834,[[3105.4,0.925],[3105.3,0.322],[3105.2,1.94688077],[3105.0,0.9128],[3104.9,3.53006669]],[[3105.7,3.52978],[3105.8,0.4409],[3106.2,0.4614],[3106.6,0.80471],[3106.8,1.94688077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731873956335,[[3105.0,0.925],[3104.9,1.94688077],[3104.5,0.9229],[3104.4,4.09482154],[3103.7,0.10077739]],[[3105.3,3.2078],[3105.4,0.4435],[3105.6,0.4814],[3106.5,1.60944],[3117.4,36.87967791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874024594,[[3106.3,0.941],[3106.0,3.78176548],[3105.9,3.2078],[3105.4,4.85],[3104.9,0.80512]],[[3106.4,0.32189],[3106.6,3.2078],[3107.2,3.80454],[3107.3,0.9208],[3107.4,0.80449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874068123,[[3108.1,0.949],[3108.0,5.75481089],[3107.8,0.9172],[3107.7,0.4397],[3107.4,0.80446]],[[3108.7,3.2078],[3108.9,0.4409],[3109.0,1.25678],[3109.3,0.4619],[3113.3,17.73326355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874092442,[[3106.7,3.2078],[3106.6,2.54701089],[3106.4,0.4428],[3105.5,4.85],[3104.9,1.93263]],[[3107.4,6.6569],[3107.5,0.4481],[3107.7,0.4377],[3108.1,0.07908416],[3108.6,0.32206948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874119773,[[3107.1,0.9226],[3107.0,2.2622469],[3106.7,3.2078],[3106.4,0.80472],[3106.3,1.75277]],[[3107.5,0.72179],[3107.6,3.6889],[3107.8,0.4429],[3107.9,0.4537],[3108.2,1.40429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874190907,[[3107.6,2.2621969],[3107.4,0.4673],[3107.3,4.1398],[3107.2,0.8921],[3107.1,0.80455]],[[3108.0,0.32173],[3108.1,3.6863],[3108.2,0.4713],[3108.4,0.4785],[3108.7,0.80415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874218622,[[3105.0,0.9411],[3104.9,1.9404269],[3104.7,1.24807],[3104.6,0.4372],[3104.5,8.052]],[[3105.3,3.2078],[3105.6,0.4757],[3105.8,0.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874268962,[[3106.1,2.7067569],[3106.0,0.9013],[3105.9,0.926],[3105.6,0.80493],[3105.5,0.80498]],[[3106.2,3.2078],[3106.5,0.32189],[3106.9,0.934],[3107.0,1.2742],[3107.2,0.88703247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874351814,[[3105.3,1.3546699],[3105.2,0.78472],[3105.1,0.4638],[3104.7,4.01297],[3104.6,0.80519]],[[3105.6,0.32198],[3106.0,4.5475699],[3106.1,0.9185],[3106.2,0.80482],[3106.4,1.72974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874355415,[[3105.3,1.2186799],[3105.1,4.1408],[3105.0,0.4767],[3104.8,0.80513],[3104.7,0.80517]],[[3105.8,0.32196],[3105.9,3.2078],[3106.1,0.8966699],[3106.3,3.10628],[3106.6,0.80472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874407766,[[3102.3,0.8926],[3102.1,0.32234],[3101.9,1.94397094],[3101.7,1.3844],[3101.6,3.2078]],[[3102.7,0.32228],[3102.9,0.4374],[3103.0,3.2078],[3103.2,1.94397094],[3103.3,2.29079863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874503747,[[3102.9,0.4758],[3102.8,0.449],[3102.7,4.01407],[3102.6,1.94397094],[3102.0,5.65587]],[[3103.1,0.32225],[3103.5,0.8055],[3103.6,5.3078],[3103.7,0.4435],[3103.8,1.72812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874544278,[[3102.2,0.4596],[3102.1,0.32234],[3101.9,3.6858],[3101.8,2.42755435],[3101.6,1.72797]],[[3102.5,0.32231],[3102.9,3.2078],[3103.0,2.75240435],[3103.2,0.922],[3103.3,1.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874600814,[[3103.8,0.4406],[3103.7,1.23737],[3103.5,1.94675435],[3103.2,0.80555],[3101.9,8.3854]],[[3104.2,0.32213],[3104.4,0.4395],[3104.6,0.931],[3104.7,0.88713367],[3105.0,1.94675435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874639451,[[3103.1,0.32223],[3103.0,0.4612],[3102.9,1.94675435],[3102.7,0.4544],[3102.6,3.6524]],[[3103.4,3.2078],[3104.0,3.31168554],[3106.4,16.09534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874692576,[[3103.9,0.4791],[3103.8,0.4833],[3103.7,0.4587],[3103.6,0.918],[3103.5,2.26894435]],[[3104.0,0.32214],[3104.1,2.53],[3104.3,3.2078],[3104.4,0.4548],[3104.5,0.9137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874722607,[[3100.7,0.918],[3100.6,0.4699],[3100.5,1.94675435],[3100.4,3.6879],[3100.0,0.10220332]],[[3101.4,2.51],[3101.5,3.2078],[3101.6,0.455],[3101.7,1.94675435],[3102.0,0.88661528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874792570,[[3098.6,0.10640526],[3098.4,0.4715],[3098.3,0.4596],[3098.2,1.94675435],[3098.1,0.4508]],[[3099.3,5.3478],[3099.5,0.4547],[3099.6,0.88770874],[3099.7,1.94675435],[3099.8,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874820409,[[3097.4,6.88934686]],[[3099.4,0.32262],[3099.5,3.2078],[3100.0,3.21006435],[3100.2,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874847507,[[3094.7,0.79931],[3094.5,3.6836],[3094.3,0.4598],[3094.2,2.86475435],[3092.7,6.89177686]],[[3095.0,2.19],[3095.2,3.53086],[3095.4,0.4704],[3095.5,1.94675435],[3106.7,22.62967356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874893170,[[3090.4,0.9376],[3090.3,0.32356],[3090.2,1.94675435],[3090.0,4.1268],[3089.8,0.4788]],[[3091.4,3.2078],[3091.5,1.94675435],[3091.7,0.4821],[3091.8,1.72756],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731874955208,[[3090.6,0.00093329],[3090.3,0.4553],[3090.2,0.4664],[3090.0,0.4452]],[[3091.0,1.94675435],[3091.1,0.4676],[3091.4,3.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875001337,[[3087.7,0.8912],[3087.5,3.22064],[3087.3,5.77],[3087.2,2.75649435],[3085.4,7.75198029]],[[3088.0,0.32382],[3088.4,1.94675435],[3088.5,4.01723],[3088.6,1.29201],[3088.7,0.08281718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875040573,[[3091.8,3.2078],[3091.4,1.94675435],[3091.3,0.4413],[3091.2,6.2251],[3090.8,0.32369268]],[[3091.9,0.3234],[3092.1,0.4601],[3092.3,0.80842],[3092.5,3.21742435],[3092.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875075815,[[3090.4,0.32356],[3090.3,0.4829],[3090.2,3.655],[3090.1,2.41284223],[3089.9,1.3757]],[[3090.6,0.32354],[3091.1,3.2078],[3091.3,0.8087],[3091.4,0.4437],[3091.5,1.26633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875121851,[[3091.0,0.4764],[3090.9,0.4667],[3090.8,3.2078],[3090.7,3.33920977],[3090.6,0.80883]],[[3091.7,2.5506],[3091.8,3.2078],[3092.0,0.80852],[3092.2,0.924],[3092.3,0.08018649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875172896,[[3090.6,0.32353],[3090.4,3.2078],[3090.3,0.9019],[3090.1,2.76946401],[3089.1,7.60254008]],[[3090.7,0.32353],[3091.2,2.9641],[3091.3,4.01648],[3091.5,2.76912401],[3091.9,5.38705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875198212,[[3084.3,2.42353501],[3084.2,0.984],[3083.9,3.2078],[3083.5,0.4451],[3083.2,0.81079]],[[3085.0,3.2078],[3085.2,0.32411],[3085.4,0.4418],[3086.1,0.984],[3086.3,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875236752,[[3079.6,3.53249],[3079.4,0.4687],[3079.3,0.4769],[3079.0,0.5721943],[3078.9,1.111]],[[3080.1,0.32465],[3080.5,3.2078],[3080.7,1.111],[3080.9,5.88663501],[3081.1,0.81137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875259862,[[3076.2,2.05662],[3076.1,0.4738],[3076.0,0.81268]],[[3077.9,8.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875314704,[[3076.3,0.32504],[3075.9,3.2078],[3075.8,0.4772],[3075.7,0.52859832],[3075.5,3.68059491]],[[3076.6,0.32502],[3076.8,3.2078],[3077.3,0.81237],[3077.6,3.68006491],[3077.7,1.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875336512,[[3065.7,21.2078],[3065.4,2.75719029],[3065.0,2.466],[3064.4,0.81577],[3064.3,4.85]],[[3066.5,3.2078],[3067.1,0.3266522],[3067.8,0.3266522],[3068.1,2.75719029],[3072.0,3.59722197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875359523,[[3069.1,0.3258],[3068.3,15.05820171],[3068.1,3.6924],[3068.0,0.81481],[3067.7,3.57209029]],[[3069.2,3.2078],[3069.3,2.39],[3069.7,0.32575],[3070.0,3.8],[3070.3,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875396743,[[3071.7,2.129],[3071.6,0.81386],[3071.5,2.75719029],[3070.3,6.47838],[3070.2,3.33829762]],[[3072.5,3.0],[3072.9,7.24905047],[3073.0,0.4831],[3073.2,2.39143364],[3073.7,14.71435852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875431966,[[3069.5,3.2078],[3069.2,0.8145],[3069.1,1.966],[3069.0,2.75719029],[3068.2,4.85]],[[3070.3,6.2078],[3070.4,0.4394],[3070.5,0.484],[3070.7,11.28977703],[3071.0,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875490610,[[3073.8,0.3253],[3073.5,3.2078],[3073.3,4.51519029],[3073.2,0.81343],[3073.0,0.81348]],[[3074.0,0.65762069],[3074.1,2.02205909],[3074.2,3.53307],[3074.4,3.68134388],[3074.5,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875519214,[[3074.7,3.2078],[3074.3,7.60719029],[3073.9,1.95206774],[3073.2,5.37621123],[3073.1,9.16028321]],[[3075.4,3.2078],[3075.8,10.03843315],[3076.0,6.76996603],[3076.3,1.29773],[3076.7,8.37001777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875551835,[[3079.2,0.32474],[3079.0,1.458],[3078.7,3.2078],[3078.6,3.56920029],[3078.4,0.81206]],[[3079.3,2.02205909],[3079.4,1.0351],[3079.5,3.2078],[3079.7,0.32469],[3080.4,0.81154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875590171,[[3078.2,4.5578],[3078.1,2.86245579],[3077.3,0.95413],[3077.2,4.85],[3077.0,8.93542]],[[3079.0,3.2078],[3079.1,3.248],[3079.2,5.83391909],[3079.4,4.54884577],[3079.6,5.0092437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875628390,[[3078.7,4.17436788],[3078.3,3.2078],[3078.0,0.97434],[3076.8,7.54007338],[3076.7,1.62502]],[[3079.3,2.02205909],[3079.6,3.2078],[3079.7,0.5352],[3080.1,1.0981],[3080.5,4.9575084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875652487,[[3078.6,0.3248],[3078.5,1.276],[3078.2,2.43228422],[3078.1,4.01994],[3077.8,0.9018]],[[3078.7,0.65178208],[3078.8,5.01724377],[3078.9,8.21894459],[3079.1,0.32475],[3079.3,7.98166261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875688819,[[3077.9,0.32487],[3077.7,2.43228422],[3077.6,3.2078],[3077.3,1.25],[3077.2,0.81238]],[[3078.1,0.65004103],[3078.2,2.02205909],[3078.3,3.7512],[3078.4,5.01656557],[3078.5,0.32482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875732142,[[3078.0,1.2],[3077.6,0.3249],[3077.5,0.501],[3077.4,3.2078],[3077.3,3.27653208]],[[3078.4,3.85780325],[3078.5,5.00580829],[3078.7,7.58766702],[3078.9,0.5038],[3079.0,0.81193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875751278,[[3076.0,3.2078],[3075.9,2.43228422],[3075.8,1.98574],[3075.3,4.85],[3075.1,0.5837]],[[3076.7,0.64983449],[3076.8,0.5401],[3076.9,3.2078],[3077.1,5.01133297],[3077.3,6.25177702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875792705,[[3080.4,0.32461],[3080.2,1.185],[3080.1,2.43228422],[3079.8,4.01949],[3079.6,0.81174]],[[3080.5,1.5681],[3081.0,3.53235],[3081.6,0.81124],[3081.8,0.81118],[3081.9,2.43228422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875820513,[[3080.0,3.90493422],[3079.5,4.01956],[3079.2,5.74339569],[3078.9,1.0137],[3078.2,12.56678896]],[[3080.1,0.63972625],[3080.3,0.5339],[3080.5,3.5324],[3080.8,6.27796892],[3080.9,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875861939,[[3081.8,0.2839],[3081.3,2.43228422],[3080.6,8.0578],[3080.1,9.1938]],[[3081.9,0.32445],[3082.0,3.7919],[3082.1,3.7605],[3082.7,0.81094],[3082.9,0.81089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875902968,[[3079.0,0.32476],[3078.8,1.168],[3078.5,0.81203],[3078.3,44.50082],[3078.1,1.0572]],[[3079.1,7.07692222],[3079.2,0.5082],[3079.5,0.32471],[3080.0,0.81165],[3080.1,2.93378422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731875969101,[[3079.2,3.2078],[3079.1,2.43228422],[3078.8,0.537],[3078.7,0.81197],[3077.7,11.63293706]],[[3079.9,0.5367],[3080.0,0.5287],[3080.1,10.7526378],[3080.2,0.8116],[3080.3,18.55039224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876000824,[[3078.6,0.3248],[3078.4,0.519],[3078.3,43.68874],[3078.0,1.32775],[3077.5,11.3298]],[[3078.7,0.59400766],[3078.9,3.2078],[3079.0,0.32477],[3079.4,8.56106298],[3079.5,9.59022348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876041053,[[3082.1,1.97087906],[3081.9,1.07],[3081.8,0.519],[3081.7,1.0477],[3081.1,3.2078]],[[3082.5,3.2078],[3082.8,0.5388],[3083.1,0.5108],[3083.2,1.33721],[3083.4,1.97087906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876088581,[[3082.6,1.07],[3082.0,1.97087906],[3081.7,4.85],[3081.6,3.7356],[3081.5,0.81124]],[[3082.8,3.2078],[3083.2,3.0],[3083.3,0.5361],[3083.4,0.5108],[3083.5,9.45689931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876136715,[[3081.6,1.068],[3081.5,1.97295273],[3081.3,0.81127],[3081.2,0.5084],[3081.1,3.7438]],[[3081.9,3.2078],[3082.0,8.02882025],[3082.1,8.73369029],[3082.3,9.98136034],[3082.4,12.08864038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876164843,[[3081.5,0.32449],[3081.3,3.03895273],[3081.0,4.85221385],[3080.8,1.44469661],[3079.8,10.80959128]],[[3081.6,3.2078],[3082.0,1.41784],[3082.4,9.98136034],[3082.5,11.22903038],[3082.6,2.78391273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876219272,[[3081.1,0.32454],[3080.9,2.49815273],[3080.8,1.064],[3080.7,0.81144],[3080.6,3.2078]],[[3081.2,3.2078],[3081.7,0.4983],[3082.1,9.98136034],[3082.2,23.7057308],[3082.4,0.81103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876268208,[[3081.5,0.3245],[3081.2,4.63013],[3081.1,5.18083212],[3081.0,1.35247],[3080.9,0.08238482]],[[3081.6,1.07],[3081.9,3.2078],[3082.2,0.32442],[3082.4,10.07882305],[3082.5,11.3424074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876292225,[[3080.7,1.38457],[3080.5,1.97303212],[3080.3,0.5004],[3080.2,0.81158],[3080.0,1.13558077]],[[3080.8,0.5336],[3080.9,1.33856],[3081.0,3.2078],[3081.3,10.07882305],[3081.4,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876337350,[[3079.3,5.39759157],[3078.9,1.057],[3078.7,6.70476125],[3078.5,0.32494646],[3076.9,2.952]],[[3079.4,0.32472],[3079.6,3.2078],[3079.8,1.0236],[3080.0,0.81165],[3080.2,0.81159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876400295,[[3077.8,3.56866762],[3077.7,0.3249],[3077.3,6.24020825],[3077.2,1.34586],[3077.1,1.3651]],[[3077.9,10.83100702],[3078.0,0.5643],[3078.1,11.2122303],[3078.2,4.01992],[3078.3,12.4580337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876403393,[[3077.9,3.56866762],[3077.5,0.32491],[3077.4,1.0738],[3077.3,4.8219],[3077.0,2.78981825]],[[3078.0,0.87097],[3078.1,10.59756141],[3078.2,11.2122303],[3078.3,3.2078],[3078.4,13.2701237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876448424,[[3077.2,0.88918055],[3077.1,0.6413],[3076.6,5.99772825],[3076.5,0.81256],[3074.9,5.04894679]],[[3077.3,10.3587284],[3077.4,0.5276],[3077.7,3.2078],[3808.6,0.9912656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876505555,[[3076.3,0.88918055],[3076.2,0.32506],[3076.0,3.8239],[3075.9,0.6278],[3075.8,0.6119]],[[3076.4,0.32504],[3076.6,10.01251432],[3076.7,3.2078],[3076.8,14.42605509],[3076.9,15.57240664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876559887,[[3077.8,1.6678],[3077.5,1.3082],[3077.4,2.78972825],[3077.3,3.2078]],[[3078.2,0.32485],[3078.4,0.6407],[3078.5,6.17112],[3078.7,11.94595509],[3079.0,0.81191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876593513,[[3074.3,3.2078],[3074.0,3.30140825],[3073.9,1.045],[3073.1,1.62689],[3072.8,0.30509234]],[[3075.2,3.2078],[3075.3,0.81289],[3075.4,1.36901576],[3075.6,1.44553],[3075.8,11.27355509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876639343,[[3073.7,0.6547],[3073.4,0.32535],[3073.3,3.2078],[3073.0,1.2964],[3072.9,0.81351]],[[3073.8,0.32531],[3074.3,0.677],[3074.4,4.02092],[3074.5,3.11128784],[3074.7,1.46346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876681874,[[3076.4,0.32503],[3076.1,4.72328784],[3076.0,3.2078],[3075.9,0.8127],[3075.7,0.81278]],[[3076.9,3.2078],[3077.0,0.6562],[3077.2,0.6759],[3077.3,0.81237],[3077.7,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876707394,[[3076.9,0.32497],[3076.4,4.2488],[3076.2,0.81264],[3076.1,2.43948784],[3076.0,1.44149]],[[3077.3,0.32494],[3077.4,0.6694],[3077.5,3.2078],[3077.6,0.6813],[3077.7,12.57240664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876754834,[[3075.4,2.30525775],[3075.3,4.2478],[3075.0,1.9834],[3074.9,0.81297],[3074.8,0.81301]],[[3075.6,0.32512],[3076.2,2.78157],[3076.3,0.81264],[3076.5,15.78020664],[3076.8,3.60511775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876801970,[[3076.9,0.32497],[3076.4,3.2078],[3076.3,3.1642],[3076.2,2.79273775],[3076.0,0.6261]],[[3077.2,0.32496],[3077.5,3.2078],[3077.6,2.10858],[3077.7,0.6854],[3077.9,15.36474439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876837898,[[3075.0,0.32517],[3074.9,0.6849],[3074.8,1.038],[3074.6,0.6671],[3074.5,5.18805792]],[[3075.3,0.32515],[3075.4,0.6707],[3075.5,0.6312],[3075.7,3.8386],[3075.8,1.98025792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876897354,[[3074.2,0.32526],[3074.0,3.2078],[3073.8,2.3579],[3073.7,1.98025792],[3073.6,0.81331]],[[3074.3,0.32526],[3074.4,0.6746],[3074.7,0.6629],[3074.8,0.6671],[3074.9,2.79326792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731876963601,[[3072.6,3.2078],[3072.5,0.6867],[3072.3,1.6949],[3072.1,0.6752],[3072.0,1.98025792]],[[3073.2,0.6656],[3073.4,3.2078],[3073.5,1.43527],[3073.6,12.49595568],[3075.4,18.2026405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877016518,[[3074.3,0.32526],[3074.2,1.034],[3074.0,5.18805792],[3073.9,0.6326],[3073.8,2.13626]],[[3074.7,0.6603],[3074.8,1.2893],[3074.9,4.02081],[3075.1,0.89286863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877020432,[[3074.2,0.32526],[3074.1,1.034],[3073.8,0.6714],[3073.7,2.79354792],[3073.6,3.8686]],[[3074.3,0.32526],[3074.7,1.47336],[3074.8,1.2893],[3074.9,3.2078],[3075.0,0.81297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877087187,[[3074.1,0.32527],[3073.8,0.6297],[3073.7,5.18805792],[3073.6,0.6784],[3073.5,2.47474]],[[3074.3,0.32526],[3074.5,0.6634],[3074.6,0.6384],[3074.7,0.6374],[3074.9,4.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877161350,[[3075.3,0.32515],[3075.2,1.98025792],[3075.1,4.2358],[3075.0,0.6783],[3074.6,5.2796]],[[3075.4,0.6467],[3075.6,0.32512],[3076.0,0.6306],[3076.1,4.0205],[3076.4,0.89255738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877201178,[[3075.4,0.32513],[3075.3,4.2328],[3075.1,0.9208],[3075.0,0.81295],[3074.9,0.3597]],[[3075.5,0.32514],[3075.9,1.2651],[3076.0,0.81272],[3076.2,1.72643709],[3076.3,3.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877251331,[[3074.8,4.55399],[3074.7,1.98065659],[3074.5,0.6102],[3074.3,0.2759],[3074.0,4.85]],[[3075.0,0.32519],[3075.4,0.6649],[3075.5,1.92424],[3075.8,0.08102016],[3075.9,0.81272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877304862,[[3073.3,0.32536],[3072.8,4.02134],[3072.6,3.00065659],[3072.4,0.81363],[3072.0,3.60812659]],[[3073.4,0.32536],[3073.5,3.2078],[3073.9,0.81326],[3074.0,2.06043585],[3075.1,1.62592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877337386,[[3074.8,0.3252],[3074.7,0.4397],[3074.6,1.98065659],[3074.4,1.019],[3074.2,3.2078]],[[3074.9,0.03846],[3075.1,0.32518],[3075.2,3.2078],[3075.3,1.3843],[3075.7,4.15785714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877392629,[[3072.0,0.32549],[3071.7,0.4754],[3071.6,0.4697],[3071.5,5.03668],[3071.4,1.98065659]],[[3072.2,3.53328],[3072.5,0.9351],[3072.7,0.4826],[3072.8,2.79420659],[3072.9,0.08147171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877443053,[[3074.7,0.4772],[3074.6,0.4376],[3074.5,2.79372659],[3074.4,4.6951],[3072.6,0.10100551]],[[3075.2,0.78087],[3075.5,3.2078],[3075.6,0.9485],[3075.8,0.89451273],[3076.2,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877470364,[[3075.4,0.32513],[3075.2,1.98065659],[3075.0,1.009],[3074.9,3.2078],[3074.8,1.29031]],[[3075.8,3.2078],[3076.1,0.4786],[3076.2,0.81265],[3076.3,1.98065659],[3087.4,50.98160445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877525527,[[3080.9,2.98565659],[3080.7,1.26677],[3080.2,3.2078],[3080.1,0.81162],[3078.3,10.38417177]],[[3081.0,0.76225],[3081.5,3.2078],[3081.6,1.77085],[3081.7,0.81122],[3083.6,19.46525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877602383,[[3079.2,0.32473],[3079.1,1.002],[3079.0,1.98065659],[3078.9,0.9092],[3078.8,0.4828]],[[3079.3,0.32473],[3079.8,3.2078],[3079.9,2.20279],[3080.1,0.81164],[3080.4,1.98065659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877660222,[[3078.1,0.999],[3078.0,0.32486],[3077.7,2.4308385],[3077.5,3.2078],[3077.4,0.4512]],[[3078.2,3.2078],[3078.4,0.32482],[3078.5,0.4493],[3079.2,1.29085],[3079.4,2.4308385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877677627,[[3074.3,0.999],[3074.1,3.2078],[3073.9,2.4308385],[3073.4,0.9251],[3073.3,8.9434]],[[3074.6,3.2078],[3075.0,0.4627],[3075.2,0.81292],[3075.4,0.81287],[3075.5,2.9134385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877724275,[[3073.4,3.2078],[3072.8,3.6899785],[3072.6,0.4738],[3072.5,0.4795],[3072.4,1.70843149]],[[3074.2,0.4386],[3074.3,4.02097],[3074.5,0.4663],[3074.6,0.40517653],[3075.2,0.16457876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877768016,[[3075.6,3.2078],[3075.3,0.8853],[3075.2,0.999],[3075.1,0.81293],[3074.5,1.62617]],[[3076.2,0.4603],[3076.3,3.2078],[3076.4,0.4631],[3076.5,0.89508762],[3076.6,3.43634679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877813941,[[3080.0,0.997],[3079.8,2.30504235],[3079.7,0.46],[3079.6,3.2078],[3079.5,0.4694]],[[3080.1,0.32465],[3080.3,0.473],[3080.4,0.471],[3080.5,0.02548],[3080.7,0.81146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877845157,[[3077.9,2.97637235],[3077.8,3.53268],[3077.6,1.3797],[3077.5,8.126],[3077.2,1.13735187]],[[3078.0,0.32487],[3078.3,0.4715],[3078.5,0.81205],[3078.7,4.0198],[3082.2,0.3250499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877891292,[[3076.0,3.6583],[3075.9,3.68079235],[3075.8,0.995],[3075.6,0.8128],[3075.0,8.133]],[[3076.7,0.4617],[3076.9,0.4682],[3077.2,4.02018],[3077.4,2.79272235],[3078.0,3.60473235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877927017,[[3074.9,0.32518],[3074.8,0.4513],[3074.7,0.01149],[3074.5,5.65637235],[3074.3,5.66314]],[[3075.6,1.2544],[3075.7,2.79315235],[3075.8,4.1426],[3076.1,0.08279615],[3076.4,1.62524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731877979770,[[3074.4,0.32524],[3074.2,0.4395],[3074.1,0.993],[3074.0,5.18817235],[3073.9,1.29845]],[[3074.6,0.452],[3074.9,3.6786],[3075.0,0.81297],[3075.3,0.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878028990,[[3076.7,0.325],[3076.5,3.2078],[3076.4,1.98037235],[3076.3,0.888],[3076.2,0.4777]],[[3076.9,0.32498],[3077.2,4.1208],[3077.5,1.3643277],[3077.7,1.98037235],[3077.8,0.81224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878063608,[[3075.7,0.4686],[3075.6,0.4822],[3075.5,3.6557],[3075.0,4.85],[3074.8,0.81299]],[[3076.2,0.81265],[3076.4,0.4486],[3076.5,3.2078],[3076.7,0.54977957],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878122460,[[3074.1,1.4478],[3074.0,0.32528],[3073.9,0.4392],[3073.7,1.98037235],[3073.6,0.4611]],[[3074.2,0.32527],[3074.6,4.02087],[3074.8,0.9312],[3075.1,2.062509],[3075.2,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878197440,[[3071.3,0.986],[3071.2,0.4731],[3070.9,0.4437],[3070.8,2.44897235],[3070.6,4.02192]],[[3071.4,3.2078],[3072.0,0.9106],[3072.1,2.45587235],[3072.6,0.986],[3091.8,3.23208747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878239993,[[3070.8,3.2078],[3070.7,0.4461],[3070.6,3.43364557],[3070.4,0.466],[3068.2,13.06566857]],[[3071.7,3.2078],[3072.0,0.4816],[3072.2,0.81371],[3072.3,2.44864557],[3072.4,10.58937984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878259298,[[3069.9,0.02636],[3069.8,3.2078],[3069.6,0.485],[3069.5,1.31076],[3069.3,1.98784157]],[[3070.0,0.32571],[3070.2,0.4502],[3070.3,3.2078],[3070.4,0.81419],[3070.5,10.59527984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878312838,[[3073.5,3.2078],[3073.2,1.4289],[3073.1,0.78047],[3072.9,1.98784157],[3070.7,40.18184105]],[[3073.6,0.32533],[3074.0,0.9052],[3074.2,0.81318],[3074.3,0.4414],[3074.4,1.98784157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878353060,[[3072.3,0.32546],[3072.2,3.2078],[3071.9,2.44764754],[3071.6,0.81386],[3071.5,0.4816]],[[3072.6,0.32544],[3072.9,0.4842],[3073.0,3.2078],[3073.2,0.81346],[3073.5,3.73432754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878398304,[[3075.8,0.10167742],[3075.7,2.44764754],[3075.5,1.54212],[3075.4,8.5362],[3075.3,0.446]],[[3076.5,0.81257],[3076.6,3.2078],[3076.8,0.8125],[3076.9,0.4646],[3077.1,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878423548,[[3076.3,2.44764754],[3076.2,3.2078],[3076.0,1.5881],[3075.6,0.4555],[3075.4,0.4481]],[[3076.8,0.32499],[3077.2,10.17081351],[3077.3,11.37968982],[3077.5,13.5604998],[3077.6,0.81228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878467071,[[3079.9,0.32465],[3079.8,5.65544754],[3079.6,1.102]],[[3080.2,0.32464],[3080.4,3.2078],[3080.5,0.54017],[3080.6,0.9271],[3081.5,2.44764754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878494805,[[3081.3,0.32451],[3081.2,9.99504754],[3081.1,3.81134],[3080.8,5.66141],[3080.6,0.9433]],[[3082.3,0.32442],[3082.8,3.53279187],[3082.9,0.05479],[3083.1,12.19052982],[3083.2,10.17081351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878535530,[[3082.6,2.89174754],[3082.5,4.748],[3081.9,0.90742704],[3081.7,4.85],[3081.5,9.73649]],[[3083.3,3.2078],[3083.4,0.942],[3083.5,2.5],[3083.6,0.8107],[3084.0,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878578456,[[3082.2,2.42658172],[3082.0,1.42844],[3081.9,3.2078],[3081.8,0.4557],[3081.7,0.9634]],[[3082.3,0.32441],[3082.8,0.81091],[3082.9,3.2078],[3083.0,10.17225945],[3083.1,0.81084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878646706,[[3082.1,1.97224398],[3082.0,1.5243],[3081.9,3.2078],[3081.8,0.81116],[3080.1,5.08630648]],[[3082.6,0.937],[3082.8,10.17215123],[3082.9,11.4495255],[3083.0,3.2078],[3083.1,12.6440998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878651006,[[3081.8,1.97224398],[3081.7,1.37047],[3081.3,4.01908],[3081.1,0.81134],[3081.0,0.08245334]],[[3081.9,0.32445],[3082.3,10.17215123],[3082.5,12.7217255],[3082.6,4.1448],[3082.7,13.4550598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878716758,[[3088.2,5.18004398],[3087.7,0.4405],[3087.6,0.32385],[3086.8,0.80984],[3086.4,1.97224398]],[[3088.3,0.06598],[3088.8,4.1553],[3089.1,10.64175123],[3089.2,1.13352785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878763086,[[3087.0,3.2078],[3086.8,1.35293],[3086.7,0.4585],[3086.5,0.4712],[3086.4,2.88180437]],[[3087.1,0.4807],[3087.2,0.32391],[3087.5,0.927],[3087.7,3.2078],[3087.8,0.86758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878781692,[[3086.5,5.17483829],[3086.3,0.442],[3086.2,0.884],[3085.7,1.029],[3082.2,34.9887219]],[[3086.9,0.4795],[3087.2,11.41523745],[3087.3,3.6855],[3087.4,13.15219717],[3869.2,1.15383244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878841285,[[3086.1,0.32401],[3086.0,5.17483829],[3085.9,1.9448],[3085.6,1.29026],[3085.4,1.13445999]],[[3086.3,0.324],[3086.4,12.73237309],[3086.6,0.9179],[3086.8,0.80985],[3086.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878892218,[[3087.9,1.96703829],[3087.8,1.006],[3087.7,3.2078],[3087.2,0.80974],[3087.0,2.2893801]],[[3088.0,1.66961],[3088.1,12.70235355],[3088.5,3.2078],[3088.6,0.80941],[3088.8,0.0819664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878943553,[[3086.9,5.17483829],[3086.7,0.4385],[3086.6,1.4828],[3086.5,0.456],[3084.9,16.53102]],[[3087.1,12.70235355],[3087.6,0.4596],[3087.7,4.48813],[3087.8,0.4635],[3087.9,0.80957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731878981084,[[3087.0,0.77301],[3086.9,2.97003829],[3086.7,3.2078],[3086.5,0.80992],[3086.3,0.4666]],[[3087.2,0.3239],[3087.3,0.8973],[3087.6,0.4821],[3087.7,3.2078],[3087.8,14.78217891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879036429,[[3088.5,1.96736443],[3088.4,0.76107],[3088.3,5.1334],[3087.9,0.08014404],[3087.8,0.80959]],[[3088.6,0.32375],[3089.1,1.3917],[3089.2,3.2078],[3089.3,0.8092],[3089.5,0.80917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879067663,[[3086.6,3.28932443],[3086.4,3.2078],[3086.3,0.4718],[3086.2,0.9504],[3086.0,0.81004]],[[3086.9,0.76284],[3087.1,0.4441],[3087.2,0.4541],[3087.3,4.01755],[3087.7,0.08224302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879107896,[[3088.0,3.2078],[3087.5,2.42370393],[3087.3,0.998],[3086.9,0.4492],[3086.8,1.27894]],[[3088.8,0.4484],[3088.9,3.2078],[3089.0,0.08221682],[3089.1,3.23297393],[3089.2,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879152515,[[3086.6,3.2078],[3086.5,0.996],[3085.9,2.42370393],[3085.6,2.19377]],[[3087.0,3.2078],[3087.2,0.4644],[3087.4,0.80972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879227869,[[3086.9,3.2078],[3086.8,0.4677],[3086.6,0.995],[3086.4,2.42370393],[3084.3,0.10132705]],[[3087.4,0.4981],[3087.5,0.4455],[3087.6,0.80966],[3087.7,3.2078],[3088.1,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879277299,[[3085.9,6.62550393],[3085.8,0.4565],[3085.7,0.9233],[3085.2,0.40528576],[3083.8,16.53763]],[[3087.1,0.4395],[3087.2,3.2078],[3087.5,1.61937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879284006,[[3086.5,0.994],[3086.3,3.2078],[3086.2,0.324],[3085.8,0.4565],[3085.7,5.66012]],[[3086.6,0.32396],[3086.9,0.80983],[3087.1,1.2493],[3087.2,3.2078],[3087.3,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879327944,[[3083.9,1.4369],[3083.8,5.17372086],[3083.4,8.107],[3083.1,0.3242805],[3082.9,0.81087]],[[3084.0,0.32423],[3084.6,4.05205],[3084.9,0.81038],[3085.1,5.17372086],[3085.5,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879409614,[[3080.6,3.6447],[3080.4,0.4736],[3080.3,0.32462],[3080.1,1.96592086],[3080.0,0.4376]],[[3080.7,0.32458],[3081.1,0.81138],[3081.2,0.9575],[3081.3,0.4634],[3081.4,4.09881311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879439939,[[3078.0,3.6585],[3077.7,1.477],[3077.6,2.73682086],[3077.3,8.122],[3077.2,0.32490317]],[[3078.1,0.32485],[3078.5,1.27174],[3078.7,0.81201],[3078.8,0.4541],[3078.9,3.28832479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879487350,[[3078.4,3.2078],[3078.3,0.994],[3078.1,0.4787],[3078.0,0.9241],[3075.9,13.60029984]],[[3078.5,0.32481],[3079.0,1.25263],[3079.1,0.464],[3079.3,0.08191724],[3079.8,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879533679,[[3077.6,3.2078],[3077.5,0.32492],[3077.4,1.97675949],[3077.3,1.4498],[3077.1,0.4372]],[[3078.3,0.81209],[3078.4,3.6517],[3078.5,0.81205],[3078.8,5.06598949],[3082.1,17.60460462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879563701,[[3076.0,3.2078],[3075.5,0.4386],[3075.4,3.41305949],[3075.0,1.26875],[3074.8,4.85]],[[3076.1,0.32507],[3076.5,0.4643],[3076.7,0.4438],[3076.8,1.13783338],[3076.9,3.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879613938,[[3076.9,0.993],[3076.7,3.2078],[3076.5,2.92105949],[3076.1,5.17522757],[3074.3,0.31439495]],[[3077.0,0.32497],[3077.4,0.81235],[3077.5,1.27661],[3077.6,0.4549],[3077.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879644554,[[3077.0,3.2078],[3076.9,0.4623],[3076.8,0.993],[3076.6,0.76511],[3076.5,2.43955949]],[[3077.1,0.32496],[3077.4,0.81233],[3077.6,4.598],[3077.7,0.81227],[3077.8,1.97675949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879692015,[[3077.7,4.2208],[3077.5,2.75854247],[3077.4,0.958],[3077.0,0.81242],[3075.6,0.3256]],[[3077.8,0.32489],[3078.3,0.81211],[3078.4,0.81208],[3078.6,0.4453],[3078.7,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879742067,[[3078.8,0.4486],[3078.7,1.97731383],[3078.6,3.2078],[3078.5,1.0],[3078.3,1.73287]],[[3079.4,2.483],[3079.5,0.4689],[3079.6,1.60029238],[3079.8,3.2078],[3079.9,14.64386934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879818424,[[3076.1,4.98056],[3075.9,0.8912],[3075.8,1.97731383],[3075.5,0.81282],[3074.2,17.47002323]],[[3076.3,0.32505],[3076.8,0.8125],[3077.0,4.46144],[3077.1,0.9083],[3077.3,1.97731383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879865363,[[3078.0,0.32486],[3077.8,0.9366],[3077.6,5.66041383],[3077.5,0.991],[3077.4,0.81232]],[[3078.2,0.76495],[3078.3,3.2078],[3078.4,0.461],[3078.5,0.4394],[3079.2,0.32515038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879868955,[[3078.7,3.2078],[3078.4,0.465],[3078.3,0.4687],[3078.2,2.41571383],[3078.1,0.991]],[[3078.8,0.32478],[3079.1,0.81189],[3079.2,2.8965],[3079.3,1.28955],[3079.5,14.30578934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879961423,[[3078.5,0.987],[3078.4,3.2078],[3078.3,0.32483],[3078.1,2.91209431],[3078.0,5.3198]],[[3078.8,0.32478],[3079.2,5.7147],[3079.5,0.4836],[3079.6,3.0],[3079.7,0.81172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731879994326,[[3078.5,0.32481],[3078.4,0.4482],[3078.3,3.2078],[3078.2,0.4435],[3078.1,2.91619431]],[[3078.8,0.32479],[3079.1,0.4463],[3079.3,3.2078],[3079.5,0.914],[3079.7,3.24773431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880022257,[[3079.0,4.233],[3078.8,3.70696431],[3078.6,0.4817],[3078.4,3.2078],[3078.3,0.32503517]],[[3079.1,0.32475],[3079.4,3.2078],[3079.5,0.81178],[3079.7,0.4531],[3079.8,0.81172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880070778,[[3078.0,0.985],[3077.9,3.2078],[3077.8,0.32488],[3077.7,2.87849431],[3077.4,0.81233]],[[3078.1,0.32485],[3078.5,0.4757],[3078.6,4.01982],[3078.7,0.4548],[3078.8,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880132816,[[3077.1,0.32496],[3077.0,6.17017215],[3076.8,0.9314],[3076.6,1.25242]],[[3077.2,0.32496],[3077.5,0.898],[3077.7,4.02007],[3077.8,1.26603],[3078.0,0.07951377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880163630,[[3076.7,3.2078],[3076.6,1.97737215],[3076.4,1.9471],[3076.1,1.26035],[3075.8,0.08255649]],[[3077.3,1.4056],[3077.4,3.2078],[3077.6,0.81228],[3078.1,1.97737215],[3080.5,0.32530167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880233883,[[3076.2,0.32505],[3076.1,1.97737215],[3075.8,3.2078],[3075.6,3.455],[3075.5,1.79583]],[[3076.4,3.53284],[3076.9,0.81246],[3077.0,14.01951079],[3077.1,0.81241],[3077.3,1.97737215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880255101,[[3076.2,2.30243215],[3075.9,3.2078],[3075.8,1.9384],[3075.7,0.4372],[3075.3,0.0810619]],[[3076.3,0.32505],[3076.6,3.2078],[3076.8,0.81251],[3077.1,1.50553],[3077.4,0.08275808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880281516,[[3072.3,0.4426],[3072.1,3.2078],[3071.9,0.4472],[3071.8,2.45147215],[3070.1,0.20359175]],[[3072.9,3.2078],[3073.1,1.97737215],[3073.4,0.80678408],[3073.6,0.3025792],[3074.0,0.32556852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880323738,[[3073.2,3.2078],[3073.1,1.30738],[3073.0,0.9319],[3072.9,2.43347215],[3072.6,0.81359]],[[3073.3,0.32536],[3073.9,4.02106],[3074.1,0.8132],[3074.3,2.05950509],[3074.5,0.2152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880393787,[[3069.5,3.2078],[3069.2,1.3764],[3069.1,1.79752],[3068.9,0.81458],[3067.5,5.08893482]],[[3069.9,0.32573],[3070.2,5.65475796],[3070.4,0.32610999],[3070.5,0.81416],[3070.6,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880442806,[[3069.7,1.4069],[3069.6,4.51955],[3069.3,1.9881657],[3069.0,0.89525747],[3068.9,0.81457]],[[3069.8,0.32573],[3070.3,3.6891],[3070.4,0.81419],[3070.5,0.08177927],[3070.6,1.26303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880488946,[[3071.2,2.4268657],[3071.1,0.4583],[3071.0,3.2078],[3070.9,0.4779],[3070.8,0.982]],[[3071.3,0.32558],[3071.6,3.2078],[3071.8,1.28583],[3072.0,0.4695],[3072.2,0.08066959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880521176,[[3071.1,3.2078],[3070.9,0.76611],[3070.8,2.9701657],[3070.6,0.9299],[3068.0,31.56274446]],[[3071.2,0.32558],[3071.4,0.477],[3071.7,0.81384],[3072.0,0.81377],[3072.1,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880573300,[[3071.1,3.2078],[3070.9,0.982],[3070.7,1.20563],[3070.5,1.9881657],[3068.7,5.08893482]],[[3071.2,0.32558],[3071.4,0.9298],[3071.5,0.8139],[3071.7,1.25974],[3071.9,1.9881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880603445,[[3070.5,2.3138257],[3070.3,3.2078],[3070.2,0.4477],[3070.1,0.4494],[3070.0,1.4334]],[[3071.0,0.32561],[3071.1,3.6741],[3071.2,0.81399],[3071.3,0.81395],[3071.4,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880657481,[[3067.0,3.2078],[3066.8,0.32604],[3066.7,0.8978],[3066.6,1.9881657],[3066.3,0.4779]],[[3067.4,0.32599],[3067.7,3.2078],[3067.9,0.32639099],[3068.2,2.8029357],[3068.5,3.97934233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880703296,[[3064.0,0.9297],[3063.9,0.4503],[3063.7,4.2798],[3063.3,2.45392784],[3062.8,0.08261054]],[[3064.7,2.2],[3064.8,6.2078],[3064.9,0.40790516],[3065.0,1.88763],[3065.1,2.88692784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880727322,[[3058.4,0.05637139],[3058.1,8.93062999],[3058.0,0.32698],[3057.5,4.35904956],[3057.3,5.3307]],[[3058.9,2.49658001],[3059.0,3.2078],[3059.1,0.32687],[3059.3,3.74487002],[3061.2,17.34493585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880789261,[[3065.3,1.443],[3064.7,5.66266662],[3064.6,4.85],[3064.5,0.4509],[3064.2,0.81581]],[[3065.4,9.33018292],[3065.5,6.2153044],[3065.8,0.81541],[3066.0,8.79778585],[3066.3,10.43379016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880807869,[[3063.0,22.06362],[3062.2,1.375],[3062.1,2.45486662],[3061.9,3.2078],[3061.8,8.162]],[[3063.1,18.37478541],[3063.2,3.2078],[3063.3,8.80323016],[3063.6,11.34953447],[3076.5,101.8478147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880867913,[[3058.6,2.94640424],[3058.4,1.241],[3058.3,0.32695],[3058.2,1.3608],[3058.1,8.173]],[[3058.9,3.5347],[3059.1,6.33636933],[3059.6,5.41778595],[3059.8,2.46192161],[3059.9,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880871508,[[3058.3,1.242],[3058.2,0.8912],[3058.1,8.49997],[3057.9,2.46192161],[3057.8,3.2078]],[[3058.4,3.79830786],[3058.7,5.06237556],[3058.8,0.32691],[3058.9,3.2078],[3059.0,6.33636933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880930934,[[3058.9,1.131],[3058.6,13.85641192],[3058.0,0.6233],[3057.8,1.14462202],[3057.1,1.63544]],[[3059.0,0.25868174],[3059.6,3.2078],[3059.7,0.6263],[3059.8,0.6905],[3060.4,3.36396172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731880972664,[[3056.7,1.132],[3056.4,0.32716],[3056.2,3.9599],[3056.0,2.5484178],[3055.9,0.7427]],[[3057.0,0.3271],[3057.1,0.76134112],[3057.2,5.03266255],[3057.3,4.661],[3057.4,0.04490335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881005490,[[3056.0,1.39],[3055.7,3.2078],[3055.6,8.182],[3055.2,2.77387533],[3054.5,4.85]],[[3056.4,1.14724136],[3056.5,3.53495],[3056.9,3.0],[3057.4,2.77387533],[3057.7,0.81756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881034111,[[3056.1,1.391],[3056.0,3.2078],[3055.7,0.32723],[3055.2,7.62387533],[3054.9,0.81831]],[[3056.6,0.32714],[3056.7,3.2078],[3056.8,0.79923219],[3057.1,3.0],[3057.4,3.50557533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881069822,[[3048.3,6.0486],[3048.2,13.26419167],[3047.8,1.54561],[3047.5,0.8203],[3044.8,7.61124924]],[[3049.7,3.2078],[3050.2,0.32783],[3050.8,0.32812059],[3051.1,5.13193167],[3051.4,0.81926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881094445,[[3048.7,0.01196157],[3048.2,3.2078],[3047.6,4.20648505],[3047.2,8.202]],[[3048.8,0.82798],[3049.1,3.2078],[3049.5,0.81978],[3049.8,2.78638505],[3050.0,2.51822715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881130766,[[3054.0,0.32742],[3053.9,5.04],[3053.8,2.78638505],[3053.5,3.2078],[3053.1,5.6381]],[[3054.5,0.5],[3054.7,3.2078],[3055.5,0.7466],[3056.8,2.04],[3058.8,2.51822715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881168692,[[3054.2,4.59438505],[3053.9,3.2078],[3053.8,0.32743941],[3053.5,9.27766],[3053.2,9.94556496]],[[3054.3,0.20651317],[3054.5,0.32737],[3054.8,3.2078],[3055.2,0.81824],[3055.4,0.81818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881213505,[[3053.8,2.78638505],[3053.7,1.586],[3053.3,3.53529411],[3053.2,0.81877],[3053.0,1.6469]],[[3054.3,3.2078],[3054.5,2.49519621],[3054.6,0.32736],[3054.7,3.74279431],[3054.9,4.99039242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881228720,[[3054.3,1.513],[3054.2,2.78638505],[3053.9,0.32742],[3053.6,3.2078],[3053.3,0.81871]],[[3054.5,0.32737],[3054.9,3.2078],[3055.2,3.0],[3055.3,0.81822],[3055.5,0.81817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881265839,[[3055.7,0.32723],[3055.5,2.46864508],[3055.4,3.2078],[3055.1,5.26325],[3055.0,0.8402]],[[3056.3,4.56791591],[3056.4,5.33545788],[3056.5,1.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881322306,[[3061.0,3.82356077],[3060.4,3.9935],[3060.1,9.84461],[3059.4,1.6342],[3055.3,27.89469434]],[[3061.2,0.73892103],[3061.3,3.2078],[3061.6,0.81654],[3062.0,0.81644],[3062.2,0.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881362826,[[3062.1,2.45956077],[3062.0,3.2078],[3061.6,4.336],[3061.5,0.81653],[3060.9,1.96009944]],[[3062.9,4.0494],[3063.3,6.26137983],[3063.6,8.32964579],[3063.8,0.81594],[3063.9,8.76593176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881386632,[[3056.4,1.277],[3056.3,2.45956077],[3056.2,0.32718],[3056.0,3.2078],[3055.4,1.64395]],[[3057.2,3.2078],[3057.5,0.32705],[3057.9,0.8742],[3058.0,0.5425],[3060.0,1.63392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881427665,[[3060.8,1.303],[3060.3,2.45956077],[3060.2,4.0042],[3059.9,0.32679631],[3057.1,35.30860309]],[[3061.1,3.2078],[3061.8,0.7922],[3061.9,0.81645],[3062.0,2.45956077],[3062.9,4.96595988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881463488,[[3060.0,3.268],[3059.9,8.66736077],[3059.7,1.6196],[3059.6,1.633],[3059.5,1.193]],[[3061.1,9.11809982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881493111,[[3062.4,1.221],[3062.0,13.83736077],[3061.8,1.6466],[3061.6,1.93951273],[3061.3,0.08154703]],[[3062.8,0.72325772],[3062.9,3.2078],[3063.0,0.32646],[3063.4,5.90895344],[3063.5,6.29036365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881533732,[[3066.4,1.55609],[3066.1,2.45956077],[3065.8,3.2078],[3065.7,2.55863],[3065.4,0.81549]],[[3066.8,0.32606],[3067.1,3.2078],[3067.3,0.81501],[3067.4,0.848],[3067.6,0.8429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881573554,[[3068.9,0.82482],[3068.8,5.96506031],[3068.4,2.10771],[3068.1,1.7548],[3067.1,4.85]],[[3069.2,0.3258],[3069.5,6.2078],[3069.8,0.81437],[3069.9,0.81432],[3070.0,1.20114403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881597364,[[3068.5,6.26279869],[3068.1,2.75228636],[3067.9,2.13184],[3067.7,0.81488],[3067.0,5.13890227]],[[3068.8,0.32584],[3069.5,9.48223],[3069.7,1.773],[3069.8,1.69486],[3070.0,0.08235998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881635587,[[3073.7,2.39490366],[3073.4,3.2078],[3073.2,4.22516528],[3072.5,0.81361],[3071.6,1.6277]],[[3073.8,0.32531],[3074.3,3.2078],[3074.4,0.81313],[3074.7,2.04507728],[3075.0,1.7716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881679431,[[3074.3,0.32525],[3074.0,3.2078],[3073.7,3.25375205],[3073.6,1.339],[3073.5,0.81335]],[[3074.5,1.8174],[3075.1,1.72554],[3075.3,3.2078],[3075.7,4.06601205],[3144.2,0.23687158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881696545,[[3075.6,3.2078],[3075.5,1.273],[3075.3,3.25332205],[3075.1,0.81294],[3073.0,29.236665]],[[3076.3,3.0811],[3076.4,4.1788],[3076.6,1.74515],[3076.9,0.81248],[3077.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881738582,[[3078.4,3.13744647],[3078.2,0.32484],[3078.0,5.18824647],[3077.8,0.9512],[3077.7,0.9571]],[[3078.7,0.32479],[3078.9,3.2078],[3079.4,1.99],[3079.5,0.8118],[3079.6,0.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881794832,[[3091.8,3.2078],[3090.8,3.17218903],[3089.5,0.80915],[3088.6,1.61877],[3088.3,9.92096336]],[[3091.9,3.5626],[3092.4,4.01619],[3092.6,1.0298],[3093.2,2.292],[3099.8,13.71028085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881833873,[[3082.1,6.05646903],[3081.5,1.78764],[3080.6,0.3248],[3080.2,1.62313],[3080.1,7.55202425]],[[3082.8,3.2392],[3083.3,3.2078],[3083.6,0.81071],[3083.7,0.9772],[3083.8,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881855473,[[3083.3,3.2078],[3082.5,3.65964903],[3082.4,1.0075],[3082.2,0.81104],[3082.0,1.62223]],[[3083.4,0.3243],[3084.0,0.81059],[3084.3,9.38833],[3084.4,4.73866903],[3084.5,2.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881892120,[[3084.8,2.42675937],[3084.5,0.32418],[3084.4,3.32158869],[3084.3,0.81051],[3084.2,4.1404]],[[3085.3,3.2078],[3085.4,0.32409],[3086.0,1.0683],[3086.1,2.1677057],[3086.3,0.81001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881935148,[[3084.5,3.53198],[3084.3,2.42675937],[3084.0,3.49047],[3082.2,17.72931931],[3082.1,23.93346386]],[[3084.7,0.57914483],[3085.3,0.81025],[3085.5,3.2078],[3085.7,1.2278],[3086.2,4.1211831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881957654,[[3087.8,3.2078],[3087.5,1.2622],[3087.4,2.42675937],[3087.2,6.47546486],[3086.4,0.80995]],[[3087.9,0.32382],[3088.5,0.80941],[3088.6,6.2078],[3089.1,4.96045937],[3089.2,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731881999097,[[3086.7,2.54003403],[3086.3,0.32399],[3086.1,3.2078],[3086.0,2.6955],[3085.9,1.3223]],[[3086.8,0.32394],[3087.2,0.80975],[3087.3,3.2078],[3087.4,0.80971],[3087.5,1.3364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882042318,[[3085.6,0.11348819],[3085.4,6.95705937],[3085.2,2.02227],[3084.9,0.07977187],[3084.3,5.0655198]],[[3086.3,1.3388],[3086.6,4.01771],[3086.8,1.212],[3086.9,3.23660937],[3087.0,2.5596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882066326,[[3084.4,2.08156393],[3084.3,3.2078],[3084.0,1.3461],[3083.8,1.3593],[3083.7,1.13500729]],[[3084.8,1.3102],[3085.3,4.01807],[3085.4,2.5878],[3085.6,13.43163458],[3085.9,1.9678055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882115251,[[3084.3,5.1756055],[3083.7,2.5534],[3083.6,3.66993992],[3083.5,0.08147731],[3081.6,23.46344696]],[[3085.1,4.01811],[3085.3,2.11566],[3085.4,1.68731936],[3085.5,1.2704],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882162487,[[3085.6,0.45145363],[3085.5,3.2078],[3085.2,1.9678055],[3084.8,0.19806362],[3084.6,2.10653]],[[3086.3,0.32399],[3086.4,3.2078],[3086.5,1.3373],[3086.6,1.203],[3086.7,1.9678055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882185191,[[3086.8,3.658697],[3086.6,2.41949283],[3086.5,0.44112735],[3086.4,1.3247],[3086.1,1.37055309]],[[3086.9,0.32393],[3087.2,1.358],[3087.3,0.80973],[3087.5,3.2078],[3087.7,2.07424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882235936,[[3088.8,0.32372],[3088.7,1.96581551],[3088.4,5.7597],[3088.3,0.07951141],[3088.2,0.80948]],[[3089.4,3.2078],[3089.7,2.5076],[3089.8,10.0993376],[3089.9,1.45069818],[3090.2,0.80896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882311205,[[3088.1,0.31937145],[3088.0,2.28962551],[3087.8,4.6649],[3087.7,1.58942608],[3083.3,38.8832698]],[[3088.2,0.3238],[3088.4,2.9105],[3088.5,3.2078],[3088.7,2.16308],[3089.0,2.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882365459,[[3087.3,0.9058644],[3087.1,1.4785],[3087.0,1.2297744],[3086.8,1.4091],[3086.6,3.28857583]],[[3087.4,0.32388],[3087.7,3.2078],[3087.8,0.8096],[3088.0,3.68784],[3088.2,1.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882392085,[[3087.7,0.32384],[3087.4,1.96631967],[3087.1,5.42907],[3086.9,0.89134675],[3086.3,9.90050739]],[[3088.0,3.53161],[3088.3,1.3913],[3088.4,1.4553],[3088.5,1.188],[3090.9,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882435715,[[3085.7,3.15294474],[3085.2,4.52771967],[3085.1,3.28920269],[3084.8,0.81036],[3084.7,0.81039]],[[3085.8,0.32404],[3086.2,0.81003],[3086.3,4.01781],[3086.6,3.8948],[3086.7,1.61982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882497769,[[3084.1,3.2078],[3083.8,1.96631967],[3083.5,2.83912416],[3083.4,1.3932],[3082.3,13.04664654]],[[3084.2,0.32421],[3084.4,1.4013],[3084.5,2.7639],[3084.6,0.81044],[3084.8,0.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882527398,[[3083.9,0.32424],[3083.8,3.2078],[3083.7,1.4667],[3083.5,3.43431967],[3082.0,13.33264654]],[[3084.2,0.32421],[3084.4,2.8434],[3084.6,1.3421],[3084.8,0.81041],[3084.9,1.98035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882588460,[[3083.9,1.02870337],[3083.6,0.32427],[3083.5,4.6916],[3083.4,0.90872677],[3083.2,1.4814]],[[3084.0,0.32423],[3084.1,1.3403],[3084.2,1.3429],[3084.3,4.01831],[3084.4,1.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882640407,[[3083.8,6.21131389],[3083.5,2.5567],[3083.4,0.90872677],[3083.3,1.3585],[3083.2,0.81078]],[[3083.9,0.32424],[3084.4,3.5503],[3084.5,0.81046],[3084.6,3.2078],[3084.9,1.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882670132,[[3080.7,3.2078],[3080.3,2.98055277],[3080.1,1.0696],[3079.9,0.08285005],[3078.5,10.09464654]],[[3080.8,0.32457],[3080.9,1.0953],[3081.0,1.1053],[3081.2,0.81135],[3081.3,1.93481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882724971,[[3079.0,1.17405],[3078.9,5.18005277],[3078.8,0.8515],[3078.6,1.9556],[3077.5,1.62457]],[[3079.3,0.32473],[3079.5,1.59618],[3079.6,3.2078],[3079.8,0.8194],[3080.3,0.81158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882784621,[[3073.5,0.01983],[3073.1,2.43865393],[3072.7,3.9527],[3072.6,0.78572098],[3071.2,1.95349]],[[3073.6,5.79893],[3073.7,0.718],[3073.8,3.2078],[3074.1,6.59156852],[3074.4,6.30417315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882825954,[[3070.9,0.32561],[3070.7,3.2002823],[3070.4,0.08269221],[3070.3,4.022],[3070.0,0.81427]],[[3071.2,9.04805482],[3071.3,0.32558],[3071.4,6.3324912],[3071.9,8.44453274],[3072.1,9.63958241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882829356,[[3072.0,0.32546],[3071.7,1.9832823],[3071.6,1.5262],[3071.5,4.031],[3071.4,2.03081]],[[3072.3,6.3324912],[3072.4,0.32543],[3072.5,3.2078],[3072.6,0.8234],[3072.7,8.42205274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882899115,[[3069.6,3.76657993],[3069.3,1.0279],[3069.2,1.0031],[3069.1,4.1741],[3066.6,0.4270541]],[[3070.1,3.2078],[3070.3,0.32565],[3070.8,1.0633],[3070.9,1.13990717],[3071.0,1.0501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882945948,[[3072.4,1.98378517],[3072.3,1.50743],[3071.9,0.9616],[3071.8,4.31305454]],[[3072.5,6.56222404],[3072.6,9.89992981],[3072.7,3.5332],[3072.8,10.08667704],[3073.0,11.41272308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731882991590,[[3074.4,1.154],[3074.1,2.30663131],[3073.9,3.28897152],[3073.5,2.61027],[3073.0,4.85]],[[3074.5,5.08984415],[3074.7,6.05037685],[3074.8,3.2078],[3075.2,8.43506931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883011486,[[3075.1,1.98139131],[3074.5,3.2078],[3074.3,2.0642142],[3073.9,1.31217],[3073.5,7.57477419]],[[3075.2,3.252],[3075.5,3.2078],[3075.8,3.7773],[3076.0,0.8937199],[3077.6,15.89869207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883075014,[[3071.3,0.33823],[3070.9,1.9576],[3070.8,5.19146919],[3070.7,0.89632293]],[[3071.5,4.3538],[3071.6,0.32551],[3071.8,1.9631],[3072.2,0.81362],[3072.3,0.07985291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883103245,[[3071.1,0.32556],[3070.9,1.031],[3070.8,3.2078],[3070.6,1.96574147],[3070.5,0.81405]],[[3071.7,3.12666919],[3071.9,3.2078],[3072.2,1.9361],[3072.3,0.4073824],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883154886,[[3066.2,0.32608],[3066.1,1.1204],[3066.0,3.2078],[3065.8,1.0963],[3065.7,0.81534]],[[3066.5,1.98366919],[3066.6,0.32604],[3066.8,1.0177],[3066.9,3.2078],[3067.0,2.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883200226,[[3064.0,3.2078],[3063.5,0.81592],[3063.3,7.66043492],[3063.2,4.85],[3063.1,10.21391323]],[[3065.1,3.2624],[3065.2,3.2078],[3065.5,0.81542],[3065.6,2.45057455],[3065.7,0.08237259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883229738,[[3061.7,3.2078],[3061.6,0.81642],[3061.5,0.0813874],[3061.4,0.81648],[3059.1,28.63831361]],[[3062.4,3.2078],[3062.5,2.45057455],[3062.7,0.32646],[3063.0,0.72282584],[3063.2,0.08111785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883300099,[[3061.9,0.32654],[3061.7,1.1506],[3061.6,1.0971],[3061.4,0.81649],[3061.2,5.18153]],[[3062.0,3.2078],[3062.1,11.48448409],[3062.2,0.32652],[3062.3,12.73034379],[3062.4,1.99835744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883406065,[[3062.8,1.56884],[3062.7,3.2078],[3062.6,1.1853],[3062.5,1.1694],[3062.4,0.92222552]],[[3063.0,2.42],[3063.1,0.32642],[3063.4,3.2078],[3063.5,13.5732739],[3063.6,2.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883486430,[[3062.0,1.2379],[3061.9,1.1324],[3061.6,1.2023],[3061.4,1.82031873],[3061.3,4.02432]],[[3062.5,0.92222552],[3062.7,5.5606],[3063.0,11.59130322],[3063.1,0.81606],[3063.2,12.79086585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883493442,[[3062.3,0.32649],[3062.0,4.4457],[3061.9,1.1324],[3061.7,1.73861552],[3061.6,3.15172]],[[3062.6,0.92222552],[3062.7,5.88706],[3063.0,0.08286665],[3063.1,1.1992],[3063.3,13.45744657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883624209,[[3067.2,1.24599814],[3066.9,4.2747],[3066.8,2.2053],[3066.6,0.81511],[3065.8,4.85]],[[3067.5,2.41395],[3067.6,3.2078],[3067.9,1.0533],[3068.0,13.24320471],[3068.1,13.90486585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883701065,[[3068.1,1.84003628],[3067.9,0.3259],[3067.7,0.8231],[3067.6,3.29032659],[3067.5,1.7614]],[[3068.2,0.32587],[3068.5,2.7393],[3068.6,0.8146],[3068.7,3.2078],[3068.8,0.81454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883735191,[[3067.7,1.74311814],[3067.5,0.8839],[3067.4,0.32595],[3067.3,3.2078],[3067.2,0.92001814]],[[3067.8,0.32591],[3067.9,12.265705],[3068.0,13.5829167],[3068.2,4.0225],[3068.9,16.04079531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883842556,[[3070.8,0.32559],[3070.6,0.7822],[3070.4,0.92001814],[3070.3,0.81412],[3070.2,1.5325]],[[3070.9,0.32559],[3071.0,3.9863],[3071.4,1.54474],[3071.5,1.68540177],[3071.6,1.90279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731883972457,[[3073.3,0.32533],[3073.2,0.92001814],[3073.0,0.7561],[3072.9,3.2078],[3072.7,0.81346]],[[3073.5,0.32532],[3073.6,0.8031],[3073.7,4.7437],[3073.9,0.81319],[3074.0,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884032077,[[3074.7,0.32518],[3074.6,4.12781814],[3074.4,0.92001814],[3074.3,2.3713],[3074.2,0.81307]],[[3074.8,0.8116],[3074.9,1.10047],[3075.0,0.7648],[3075.4,4.02059],[3076.0,1.95077692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884114352,[[3073.4,0.32531],[3073.3,4.12781814],[3073.2,1.4052],[3073.0,0.7015],[3072.9,0.81343]],[[3073.7,0.32529],[3074.0,3.172],[3074.1,4.12781814],[3074.2,0.8131],[3074.3,2.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884210929,[[3067.0,3.53379],[3066.8,1.4058],[3066.7,1.98850158],[3065.9,1.63056],[3065.6,10.06480323]],[[3068.0,5.19630158],[3068.1,1.87171],[3068.2,0.6783],[3068.3,0.81467],[3068.4,1.98850158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884289287,[[3069.1,0.32577],[3069.0,3.2078],[3068.8,3.06295311],[3068.7,0.81454],[3068.5,0.89664042]],[[3069.2,0.32577],[3069.4,1.1345],[3069.5,0.7172],[3069.6,0.91845311],[3069.8,0.81428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884349417,[[3067.9,0.3259],[3067.5,0.81486],[3067.4,4.6303],[3067.3,1.5594],[3067.2,0.08246507]],[[3068.3,3.2078],[3068.4,0.32585],[3068.5,3.03432102],[3068.9,0.89731128],[3069.0,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884400973,[[3067.5,1.99032102],[3067.4,1.4239],[3067.1,3.2078],[3066.9,1.038],[3066.7,5.5377406]],[[3068.7,3.2078],[3068.9,0.81452],[3069.0,3.75852102],[3069.1,2.39],[3069.4,6.67912102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884458712,[[3060.4,3.53449],[3060.0,1.4382],[3059.9,5.00348356],[3059.8,7.83206973],[3059.7,0.81692]],[[3060.7,0.32667],[3061.2,1.038],[3061.4,0.8165],[3061.5,3.2078],[3061.6,1.50184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884501739,[[3062.8,3.2078],[3062.4,1.00628],[3062.3,0.7308],[3062.2,1.037],[3060.9,0.11118345]],[[3062.9,0.32643],[3063.3,0.816],[3063.5,1.85293],[3063.8,5.97422072],[3064.0,0.08045275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884528464,[[3062.0,3.2078],[3061.2,1.4712],[3061.1,0.81657],[3060.9,0.81662],[3060.1,4.85]],[[3062.1,0.58652],[3062.2,0.7226],[3062.3,1.7806],[3062.5,0.81622],[3062.8,3.22828785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884580597,[[3059.0,0.32685],[3058.7,0.6903],[3058.6,3.2078],[3058.2,0.81734],[3058.1,0.6877]],[[3059.3,0.47682],[3059.5,2.46436116],[3059.6,1.036],[3059.7,3.2078],[3060.0,2.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884597400,[[3061.7,3.2078],[3061.3,1.428],[3061.1,0.6872],[3060.8,2.46436116],[3060.2,1.96041738]],[[3062.2,4.2438],[3062.4,0.6852],[3062.5,2.46436116],[3062.6,0.697],[3064.7,12.51787482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884644632,[[3061.2,0.32661],[3060.9,1.2951],[3060.6,0.8167],[3060.4,3.2078],[3060.3,0.81679]],[[3061.4,0.3266],[3061.5,3.2078],[3061.6,1.034],[3061.9,1.49348],[3062.0,3.27583972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884685984,[[3066.9,3.5338],[3066.7,0.4646],[3066.5,2.90860972],[3066.4,0.32619935],[3065.3,2.731]],[[3067.3,0.32597],[3067.4,3.2078],[3067.9,0.4558],[3068.0,0.81476],[3068.2,0.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884709695,[[3070.2,0.32565],[3069.8,3.2078],[3069.7,0.4692],[3069.6,2.45950972],[3069.5,0.81433]],[[3070.7,0.3256],[3070.8,3.2078],[3071.1,0.81392],[3071.3,0.4567],[3071.4,3.27335972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884746530,[[3071.6,3.53331],[3071.5,0.4677],[3071.4,0.4413],[3071.2,2.7507904],[3071.1,0.4721]],[[3071.9,0.32548],[3072.3,3.2078],[3072.7,0.8135],[3072.9,1.25865],[3073.3,3.2159904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884786048,[[3070.6,4.1453],[3070.2,0.81414],[3070.1,0.4629],[3069.0,3.69063961],[3068.9,7.74534885]],[[3071.3,3.2078],[3071.6,2.87403145],[3072.1,1.27646],[3072.2,0.4562],[3088.8,3.98426598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884814863,[[3070.9,0.81397],[3070.7,0.81402],[3070.5,0.4408],[3069.4,13.08908914]],[[3071.7,2.44577457],[3071.9,3.2078],[3072.0,0.4756],[3072.7,0.81349],[3073.0,1.62688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884851887,[[3072.7,3.2078],[3072.4,0.4736],[3072.3,0.81359],[3072.1,0.4819],[3070.8,5.09394347]],[[3073.5,4.1318],[3073.8,2.74938834],[3074.1,0.81314],[3074.3,0.3259633],[3075.4,8.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884893431,[[3068.0,4.1721],[3067.8,0.4515],[3067.4,0.81489],[3066.9,3.07775114],[3066.5,5.07000907]],[[3068.4,0.32586],[3068.7,3.2078],[3069.0,0.81447],[3069.1,3.0],[3069.2,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731884956365,[[3063.3,0.9544],[3063.1,0.4475],[3063.0,3.2078],[3062.7,0.44584144]],[[3063.9,0.32633],[3064.0,5.03187919],[3064.1,3.2078],[3064.7,3.88561],[3064.8,0.8982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885000288,[[3060.6,4.0245],[3060.1,0.4866],[3059.9,2.46015863],[3059.8,0.3268134],[3059.6,4.85]],[[3061.7,2.44],[3061.8,2.46015863],[3061.9,3.2078],[3062.0,1.3838],[3062.1,3.81633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885021293,[[3059.5,0.33911772],[3059.1,3.2078],[3058.9,0.8889],[3058.8,0.81716],[3057.4,14.48982251]],[[3059.6,3.2078],[3059.9,2.46015863],[3060.4,0.3582],[3060.7,2.815],[3061.3,8.257812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885042516,[[3056.5,3.2078],[3056.1,1.26391],[3055.7,0.81799],[3054.9,5.17699061],[3054.6,10.18788695]],[[3057.2,3.2078],[3057.7,2.77330912],[3058.0,0.8174],[3058.1,2.732],[3061.5,13.78030173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885100472,[[3061.3,0.3266],[3060.9,0.4857],[3060.8,3.2078],[3060.6,0.81669],[3060.4,0.81675]],[[3061.8,6.42660912],[3062.0,0.4424],[3062.5,0.81621],[3063.9,1.63166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885122886,[[3062.4,3.53428],[3062.3,0.9142],[3061.8,2.78984912],[3061.7,0.81641],[3061.5,0.17515895]],[[3062.7,0.32646],[3063.4,0.81596],[3063.6,4.45921912],[3063.7,3.2078],[3064.3,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885160527,[[3055.1,3.2078],[3054.6,0.32670875],[3054.5,0.4409],[3054.4,0.45500364],[3054.3,6.48673]],[[3056.4,3.2078],[3056.6,2.77330912],[3057.0,0.81767],[3057.5,0.4455],[3057.6,3.81751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885183735,[[3054.0,0.32738],[3053.7,3.2078],[3053.2,0.4583],[3053.1,0.8187],[3051.9,0.32759281]],[[3054.3,2.25],[3054.4,2.77330912],[3054.5,3.99134],[3054.7,0.471],[3054.8,0.32743298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885221764,[[3054.3,3.53515],[3053.8,0.81852],[3053.5,1.28218],[3053.3,0.453],[3053.2,3.23890912]],[[3054.7,0.32732],[3055.2,2.7583],[3055.3,0.81812],[3055.4,5.98110912],[3055.5,0.81807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885261990,[[3056.5,0.32711],[3056.2,3.2078],[3056.0,0.4692],[3055.9,0.81796],[3055.7,0.81799]],[[3057.3,4.0254],[3057.5,4.05320179],[3057.7,0.32727118],[3058.9,3.268],[3060.4,14.75902891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885292504,[[3056.5,3.2078],[3056.3,0.81784],[3056.1,3.0],[3055.8,0.4745],[3055.3,5.12899137]],[[3057.5,5.67637533],[3057.7,0.81749],[3057.8,0.4682],[3057.9,1.28254],[3058.0,22.26176035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885365358,[[3054.5,0.79002],[3054.1,3.2078],[3053.9,0.32771198],[3053.8,0.8185],[3053.5,0.4675]],[[3054.9,0.32729],[3055.3,0.4781],[3055.4,5.67637533],[3055.7,0.4691],[3055.8,3.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885368572,[[3055.1,3.2078],[3054.6,0.4675],[3054.5,3.39077533],[3054.4,0.81835],[3054.2,0.8184]],[[3055.8,0.4683],[3055.9,5.5478],[3056.2,3.28646533],[3056.3,0.4463],[3056.5,0.81782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885429481,[[3055.4,3.53503],[3055.3,0.9258],[3054.6,3.59886036],[3053.7,1.964875]],[[3055.7,0.32721],[3056.2,2.5],[3056.3,4.02566],[3056.6,2.78056036],[3056.9,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885468599,[[3058.4,0.02483],[3058.2,0.32694],[3058.0,3.2078],[3057.9,41.5745149],[3057.6,0.81751]],[[3058.5,0.3269],[3058.9,1.27486],[3059.0,3.2078],[3059.2,0.8171],[3059.5,2.78056036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885494016,[[3061.0,0.32663],[3060.7,0.451],[3060.6,3.2078],[3060.4,0.81676],[3060.2,0.81681]],[[3061.6,3.2078],[3061.8,0.81639],[3061.9,3.73406036],[3062.0,0.81634],[3808.6,0.9912656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885550841,[[3061.4,2.46169757],[3061.0,6.2078],[3060.8,41.61663],[3060.7,0.4516],[3060.6,0.32682408]],[[3061.7,3.2078],[3062.1,0.4429],[3062.2,0.4595],[3062.7,0.81617],[3062.9,0.0815998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885576249,[[3061.0,2.91119757],[3060.7,0.48],[3060.5,3.2078],[3060.3,0.81678],[3060.1,0.32671835]],[[3061.9,3.2078],[3062.4,1.29874],[3062.8,2.46169757],[3063.6,19.58069646],[3073.2,63.1417515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885599173,[[3064.6,0.32625],[3064.0,3.2078],[3063.8,5.46169757],[3063.6,0.4685],[3063.5,3.264]],[[3065.2,0.9112],[3065.5,3.2078],[3065.7,0.81535],[3065.8,2.46169757],[3065.9,0.81531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885639605,[[3063.1,0.3264],[3062.6,41.61616],[3062.5,2.46169757],[3062.4,4.02403],[3062.3,0.477]],[[3063.3,0.32639],[3063.7,3.6641],[3063.9,0.81585],[3064.0,1.28633],[3064.1,1.61904287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885684420,[[3067.7,0.32592],[3067.3,6.12749757],[3067.2,40.8],[3067.1,0.4826],[3067.0,1.29899]],[[3068.1,0.32589],[3068.3,3.2078],[3068.8,1.74153],[3069.1,11.43714757],[3071.2,27.61257596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885708343,[[3067.5,0.32594],[3067.2,1.99125862],[3067.0,0.815],[3066.7,4.02287],[3066.5,0.4551]],[[3067.6,3.2078],[3067.9,0.4782],[3068.2,2.9762],[3068.6,2.31741435],[3068.9,1.62905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885778875,[[3069.9,0.32568],[3069.7,3.6887],[3069.5,2.44716699],[3069.4,0.9223],[3069.3,0.81439]],[[3070.4,0.4661],[3070.5,3.2078],[3070.6,0.4456],[3070.7,0.4388],[3070.8,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885818701,[[3069.6,0.32572],[3069.4,0.9391],[3069.1,1.98927679],[3069.0,4.10441652],[3068.8,1.26781]],[[3069.8,0.3257],[3070.0,3.2078],[3070.2,0.9726],[3070.3,0.81414],[3070.5,12.63387596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885862124,[[3069.5,0.32572],[3069.3,0.9329],[3069.2,3.2078],[3069.0,0.4769],[3068.9,3.26215625]],[[3070.0,3.6879],[3070.4,1.2981],[3070.5,11.33448596],[3070.6,13.40792329],[3070.8,2.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885866132,[[3069.5,0.32573],[3069.0,0.81447],[3068.9,2.44766625],[3068.8,0.81451],[3068.7,3.2078]],[[3069.6,3.2078],[3069.7,0.32572],[3070.0,11.81458596],[3070.1,13.40805329],[3070.6,0.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885934279,[[3069.4,0.32574],[3069.0,0.81447],[3068.9,5.24639233],[3068.8,4.02232],[3068.7,0.4619]],[[3069.5,0.00085871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731885978292,[[3070.1,4.5739],[3070.0,42.78799233],[3069.8,0.89521419],[3069.7,0.32583372],[3067.6,36.5016062]],[[3070.7,3.2078],[3071.0,0.81394],[3071.3,2.88629233],[3071.4,0.81384],[3071.8,12.00309478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886007318,[[3070.4,0.32564],[3070.0,1.28469],[3069.9,5.67429233],[3069.8,0.4563],[3069.6,40.88000259]],[[3070.5,3.2078],[3070.6,0.32562],[3071.1,12.7288979],[3071.2,2.44849233],[3071.3,12.7081977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886071258,[[3071.9,0.32547],[3071.5,0.4629],[3071.4,1.98799233],[3071.3,0.81386],[3071.2,3.2078]],[[3072.1,3.2078],[3072.2,1.23825],[3072.6,24.6287756],[3073.0,0.32592505],[3073.6,13.9790175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886103389,[[3071.3,0.32553],[3071.1,0.9427],[3071.0,3.2078],[3070.9,0.81396],[3070.8,0.07948903]],[[3071.5,0.32552],[3071.7,4.1362],[3072.0,0.81368],[3072.1,1.98799233],[3072.2,0.81364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886135831,[[3071.2,0.32555],[3070.9,0.4674],[3070.8,0.9312],[3070.7,0.81399],[3070.6,1.98799233]],[[3071.6,4.0952],[3071.8,3.76699233],[3071.9,13.9978977],[3823.7,1.03190731],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886186265,[[3070.9,0.32558],[3070.6,3.35709233],[3070.5,44.0078],[3070.3,0.8141],[3070.2,0.81413]],[[3071.1,1.24477],[3071.2,3.2078],[3071.7,1.26058],[3071.9,2.80169233],[3072.3,14.3354377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886229794,[[3073.9,0.4522],[3073.7,1.98799233],[3073.6,0.4682],[3073.5,0.81328]],[[3074.4,0.76521],[3074.5,2.5],[3074.8,0.4494],[3074.9,3.6831],[3075.0,2.80088233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886252799,[[3075.0,0.32515],[3074.9,1.98799233],[3074.4,7.17101233],[3074.3,4.10157917],[3073.7,1.62644]],[[3075.2,0.32513],[3075.3,3.6505],[3075.8,0.81267],[3076.1,3.38222],[3076.2,1.98799233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886326468,[[3074.7,40.8],[3074.6,0.32518],[3074.4,0.9144],[3074.3,5.645881],[3074.2,0.0827822]],[[3075.0,0.32515],[3075.1,0.9508],[3075.2,3.2078],[3075.5,0.4445],[3075.6,0.81274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886367989,[[3075.6,0.32508],[3075.4,2.43501068],[3075.3,41.2627],[3075.2,0.8904],[3075.0,0.81288]],[[3075.9,0.32506],[3076.2,0.4415],[3076.3,3.6893],[3076.6,0.81246],[3077.4,0.40579599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886412738,[[3074.2,0.4535],[3074.1,42.77956476],[3074.0,3.688],[3073.9,0.08227296],[3073.7,0.4679]],[[3074.8,3.252],[3074.9,3.2078],[3075.2,1.74534],[3075.5,1.97956476],[3075.8,14.40367528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886461166,[[3071.6,3.2078],[3071.3,0.32553],[3071.2,1.97956476],[3070.8,41.2395],[3070.7,0.474]],[[3071.7,0.7887],[3072.2,0.4412],[3072.3,1.28771],[3072.4,5.18736476],[3072.5,0.81356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886487875,[[3071.9,0.32547],[3071.5,40.8],[3071.4,3.2078],[3071.3,1.28814],[3071.2,2.79343476]],[[3072.2,2.58545],[3072.3,0.9417],[3072.5,3.2078],[3072.6,1.97956476],[3072.8,1.28237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886532725,[[3071.1,0.32556],[3070.9,3.2078],[3070.7,41.2628],[3070.6,2.44683203],[3070.4,0.81407]],[[3071.7,0.4654],[3071.8,3.2078],[3072.0,0.81367],[3072.3,15.99312461],[3804.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886575274,[[3068.0,3.53369],[3067.7,0.4559],[3067.5,3.71758203],[3067.3,0.81492],[3067.2,0.4403]],[[3068.3,0.32587],[3068.4,0.9374],[3068.5,3.2078],[3068.9,0.8145],[3069.2,0.81442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886603382,[[3066.3,0.32606],[3066.2,3.2078],[3066.1,40.8],[3066.0,1.3887],[3065.9,3.26210203]],[[3066.7,0.32604],[3067.0,3.2078],[3067.1,0.9474],[3067.2,1.25417],[3067.3,0.81494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886648036,[[3065.0,0.3262],[3064.8,3.2078],[3064.7,0.08213065],[3064.5,0.9085],[3064.4,2.80748802]],[[3065.2,0.477],[3065.3,0.32618],[3065.6,3.2078],[3065.8,0.4489],[3065.9,3.26202802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886677062,[[3064.9,0.32622],[3064.7,0.9079],[3064.6,3.28774894],[3064.3,2.80750802],[3064.2,0.4677]],[[3065.1,0.3262],[3065.2,0.4495],[3065.3,0.478],[3065.5,0.4514],[3065.6,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886721464,[[3062.4,3.6834],[3062.1,0.08095786],[3062.0,1.71133],[3061.7,0.81639],[3060.9,9.96190846]],[[3062.9,0.32643],[3063.0,0.4484],[3063.4,1.30078],[3063.5,2.80776802],[3063.6,3.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886764702,[[3065.2,3.2078],[3065.1,1.99180802],[3064.9,0.9134],[3064.8,0.4575],[3063.5,3.255]],[[3065.9,2.6557],[3066.0,3.6608],[3066.1,0.4539],[3066.3,0.8152],[3066.6,6.09692802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886839741,[[3067.2,1.99180802],[3067.1,0.32598],[3067.0,0.4772],[3066.9,3.2078],[3066.8,0.4848]],[[3067.4,0.32596],[3067.5,0.8986],[3067.8,0.4764],[3068.0,4.02256],[3068.1,13.46883159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886875786,[[3068.7,0.32582],[3068.5,1.99180802],[3068.4,3.2078],[3068.3,0.4744],[3068.2,0.4667]],[[3068.8,0.32581],[3068.9,1.3683],[3069.1,3.2078],[3069.2,12.65412159],[3069.3,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886929920,[[3070.9,0.32558],[3070.8,0.4593],[3070.5,3.6871],[3070.4,0.07954389],[3070.3,1.26671]],[[3071.0,0.32558],[3071.3,0.9112],[3071.4,0.4699],[3071.5,4.02162],[3071.7,0.81376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731886984177,[[3070.7,3.2078],[3070.3,0.08104207],[3070.1,0.81416],[3069.8,1.697],[3069.5,5.25886567]],[[3071.5,0.4474],[3071.8,4.02155],[3071.9,1.99180802],[3072.0,4.01752155],[3072.4,14.45945019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887036118,[[3070.9,0.77668],[3070.7,2.47270802],[3070.6,44.09023726],[3070.5,0.4401],[3069.7,7.64735781]],[[3071.0,0.4661],[3071.4,0.4498],[3071.6,14.04845019],[3071.7,3.2078],[3080.7,58.20099196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887069451,[[3070.6,3.2078],[3070.4,0.32563],[3070.3,1.99180802],[3070.2,0.55650319],[3070.1,0.9012]],[[3070.7,0.8073],[3070.8,0.92],[3071.1,0.81393],[3071.2,0.81389],[3071.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887119478,[[3071.8,3.2078],[3071.6,1.98490848],[3071.4,40.88284686],[3071.2,1.3403]],[[3071.9,1.26435],[3072.2,1.28334],[3072.4,3.2078],[3072.5,0.81348],[3072.8,12.76245019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887167304,[[3072.8,3.2078],[3072.7,41.7196],[3072.6,2.31026848],[3071.7,3.255],[3071.5,6.47743]],[[3073.4,0.81322],[3073.5,1.3325],[3073.6,3.2078],[3074.1,3.61101848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887195421,[[3075.7,44.0078],[3075.4,0.9335],[3075.3,0.4767]],[[3076.2,1.2795],[3076.3,0.4392],[3076.5,3.2078],[3076.9,0.81232],[3077.0,2.47027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887246368,[[3073.5,4.6196],[3073.4,2.31018848],[3073.1,40.8],[3072.9,0.81334],[3072.6,0.81342]],[[3073.6,0.32527],[3074.1,3.2528],[3074.2,0.9086],[3074.4,12.72004683],[3074.5,1.28695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887282792,[[3073.8,0.32524],[3073.6,0.9208],[3073.5,3.6523],[3073.4,1.98251515],[3073.3,0.81323]],[[3074.0,0.78893],[3074.1,0.9366],[3074.2,3.2078],[3074.5,0.81296],[3074.7,1.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887335040,[[3073.2,0.4821],[3073.1,1.24064033],[3072.9,0.4391],[3072.8,3.6919],[3072.7,0.81341]],[[3073.3,0.3253],[3073.7,0.81314],[3073.8,3.5736],[3073.9,0.81311],[3074.0,5.75012033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887386477,[[3075.7,0.8931],[3075.6,0.91532033],[3075.5,0.4863],[3075.4,3.2078],[3075.1,40.88178253]],[[3076.0,0.4482],[3076.1,0.4729],[3076.2,0.91532033],[3076.3,0.4738],[3076.4,0.81245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887457330,[[3076.1,0.91367701],[3075.8,1.23283],[3075.7,44.0078],[3075.4,0.4847],[3075.3,1.72638701]],[[3076.2,0.32499],[3076.6,0.9102],[3076.7,0.81237],[3076.8,1.72601701],[3076.9,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887484434,[[3075.9,3.2078],[3075.8,1.37157701],[3075.7,0.4769],[3075.6,0.4422],[3075.5,0.32506]],[[3076.0,0.32501],[3076.3,0.9256],[3076.4,1.27504],[3076.5,0.91367701],[3076.6,4.02019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887569011,[[3076.9,5.96675402],[3076.8,0.4675],[3076.7,3.2078],[3076.3,0.08134508],[3076.1,1.573]],[[3077.5,4.01996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887618949,[[3078.8,1.97487517],[3078.6,3.6913],[3078.5,0.4403],[3078.4,40.8],[3078.3,0.40649031]],[[3078.9,0.32471],[3079.0,0.4623],[3079.1,1.26423],[3079.3,1.26867],[3079.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887691109,[[3076.7,0.4657],[3076.6,1.68040881],[3076.4,3.6884],[3076.2,0.91306881],[3076.1,0.81249]],[[3076.8,0.32493],[3076.9,0.4802],[3077.1,0.8803],[3077.2,4.02002],[3077.4,1.72523881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887729148,[[3079.1,0.91306881],[3079.0,0.4739],[3078.9,0.3247],[3078.7,44.0078],[3078.5,0.08127293]],[[3079.2,1.70097],[3079.6,0.81159],[3079.7,3.2078],[3079.8,1.72461881],[3079.9,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887783778,[[3078.2,42.77460164],[3077.8,3.2078],[3077.6,1.00597106],[3076.3,15.64741705],[3075.1,32.51099]],[[3078.3,0.32477],[3078.6,3.2078],[3078.7,0.4758],[3078.9,1.73157],[3079.1,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887802099,[[3078.4,1.97460164],[3078.3,3.2078],[3078.2,1.3931],[3078.1,0.32479],[3078.0,40.8]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.1,0.81172],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887802300,[[3078.4,1.97460164],[3078.3,3.2078],[3078.2,1.3931],[3078.0,40.8],[3075.6,0.10863389]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.1,0.81172],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887802301,[[3078.4,1.97460164],[3078.3,3.2078],[3078.2,1.3931],[3078.0,40.8],[3075.6,0.10863389]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.1,0.81172],[3081.3,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887802494,[[3078.4,1.97460164],[3078.3,3.2078],[3078.2,1.3931],[3078.0,41.12479],[3076.3,1.95047]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,0.81177],[3079.1,0.81172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887803194,[[3078.4,1.97460164],[3078.3,3.2078],[3078.2,1.3931],[3078.0,41.12479],[3076.7,10.20854937]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,0.81177],[3079.1,0.81172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887803390,[[3078.4,1.97460164],[3078.3,3.2078],[3078.2,1.3931],[3078.0,41.12479],[3077.8,0.08111195]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,0.81177],[3079.1,0.81172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887803686,[[3078.0,40.8],[3077.9,5.18240164],[3077.1,0.01479],[3076.8,2.78691164],[3076.7,1.93293801]],[[3078.1,0.32479],[3078.5,5.718],[3078.6,3.2078],[3078.7,0.476],[3078.8,1.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887803890,[[3078.0,40.8],[3077.9,5.18240164],[3077.7,0.32483],[3077.6,1.4241],[3077.1,0.82702]],[[3078.1,0.32479],[3078.6,4.01966],[3078.7,0.476],[3078.8,1.7221],[3080.6,7.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887804096,[[3078.0,40.8],[3077.9,1.97460164],[3077.6,1.4241],[3077.5,3.28932633],[3077.1,0.82702]],[[3078.1,0.32479],[3078.6,4.01966],[3078.7,0.476],[3078.8,1.7221],[3079.4,2.29960196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887804393,[[3078.0,40.8],[3077.9,1.97460164],[3077.7,0.32483],[3077.6,1.4241],[3077.5,3.28932633]],[[3078.1,0.32479],[3078.6,4.01966],[3078.7,0.476],[3078.8,1.7221],[3079.4,2.29960196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887804793,[[3078.0,40.8],[3077.9,1.97460164],[3077.6,1.74893],[3077.5,3.28932633],[3076.4,5.03361136]],[[3078.1,0.32479],[3078.6,4.01966],[3078.7,0.476],[3078.8,1.7221],[3079.4,2.29960196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887804999,[[3078.0,40.8],[3077.9,1.97460164],[3077.6,1.74893],[3077.5,3.28932633],[3076.3,9.90548136]],[[3078.1,0.32479],[3078.6,4.01966],[3078.7,0.476],[3078.8,1.7221],[3079.4,2.29960196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887805192,[[3078.0,40.8],[3077.9,1.97460164],[3077.6,1.74893],[3077.5,3.2078],[3076.3,9.90548136]],[[3078.1,0.32479],[3078.6,4.01966],[3078.7,0.476],[3078.8,1.7221],[3079.4,2.29960196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887805592,[[3078.0,40.8],[3077.9,1.97460164],[3077.6,1.74893],[3077.5,3.2078],[3077.4,0.08013695]],[[3078.1,0.32479],[3078.6,4.01966],[3078.7,0.476],[3078.8,1.7221],[3079.4,2.29960196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887805988,[[3078.0,40.8],[3077.9,1.97460164],[3077.6,1.4241],[3077.5,3.2078],[3077.4,0.08013695]],[[3078.3,0.32477],[3078.6,3.2078],[3078.7,0.476],[3078.8,1.7221],[3079.0,0.81174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887806288,[[3078.1,0.4469],[3078.0,40.8],[3077.9,2.29941164],[3077.6,0.966],[3077.5,3.2078]],[[3078.2,0.32478],[3078.3,0.25],[3078.6,3.2078],[3078.7,0.476],[3078.8,1.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887806598,[[3078.1,0.9079],[3078.0,40.8],[3077.9,1.97460164],[3077.6,0.4853],[3077.5,3.2078]],[[3078.6,3.2078],[3078.7,0.476],[3078.8,1.7221],[3079.1,1.608],[3079.2,0.08323906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887806794,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,1.97460164],[3077.6,0.4853],[3074.5,22.65998621]],[[3078.2,0.32478],[3078.6,5.2978],[3078.7,1.28785],[3078.8,1.7221],[3079.1,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887807098,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,1.97460164],[3077.6,0.4853],[3074.5,22.65998621]],[[3078.2,0.32478],[3078.7,1.28785],[3078.8,1.7221],[3079.1,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887807099,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,2.29941164],[3077.6,0.4853],[3077.2,0.8122]],[[3078.2,0.32478],[3078.7,1.28785],[3078.8,1.7221],[3079.0,3.2078],[3079.1,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887807398,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,1.97460164],[3077.8,0.32482],[3077.6,0.4853]],[[3078.2,0.32478],[3078.7,0.476],[3078.8,1.7221],[3079.0,3.2078],[3079.1,2.41974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887811408,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,1.97460164],[3077.6,0.4853],[3073.4,36.83182361]],[[3078.2,0.32478],[3078.7,0.476],[3078.8,1.7221],[3079.0,3.2078],[3079.1,2.41974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887811700,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,2.29941164],[3077.6,0.4853],[3073.1,36.83182361]],[[3078.2,0.32478],[3078.7,0.476],[3078.8,1.7221],[3079.0,3.2078],[3079.1,2.41974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887811903,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,2.29941164],[3077.6,0.4853],[3073.2,36.83182361]],[[3078.2,0.32478],[3078.7,0.476],[3078.8,1.7221],[3079.0,3.2078],[3079.1,2.41974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887812205,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,2.29941164],[3077.6,0.4853],[3073.3,36.83182361]],[[3078.3,0.32478],[3078.7,0.476],[3078.8,1.7221],[3079.0,3.2078],[3079.1,2.41974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887812408,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,2.29941164],[3077.6,0.4853],[3073.4,36.83182361]],[[3078.7,0.476],[3078.8,1.7221],[3079.0,3.2078],[3079.1,2.41974],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887812704,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,2.29941164],[3077.6,0.4853],[3073.1,36.83182361]],[[3078.2,0.32478],[3078.7,2.766],[3078.8,1.7221],[3079.0,3.2078],[3079.1,2.41974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887812894,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,2.29941164],[3077.6,0.4853],[3073.2,36.83182361]],[[3078.2,0.32478],[3078.7,0.476],[3078.8,1.7221],[3079.0,3.2078],[3079.1,2.41974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887813098,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,1.97460164],[3077.8,0.32481],[3077.6,0.4853]],[[3078.2,0.32478],[3078.7,0.476],[3078.8,1.7221],[3079.0,3.2078],[3079.1,2.41974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887814998,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,2.29941164],[3077.6,0.4853],[3074.7,23.57236711]],[[3078.2,0.32478],[3078.7,0.476],[3078.8,1.7221],[3079.0,3.2078],[3079.1,2.41974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887815201,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,2.29941164],[3077.6,0.4853],[3075.9,17.85319395]],[[3078.2,0.32478],[3078.7,0.476],[3078.8,1.7221],[3079.0,3.2078],[3079.1,2.41974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887815709,[[3078.1,0.9079],[3078.0,44.0078],[3077.9,1.97460164],[3077.8,0.32482],[3077.6,0.4853]],[[3078.2,0.32478],[3078.7,1.28785],[3078.8,1.7221],[3079.0,3.2078],[3079.1,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887816404,[[3078.1,0.9079],[3078.0,44.33259],[3077.9,1.97460164],[3077.6,0.4853],[3077.1,0.01479]],[[3078.7,0.476],[3078.8,1.7221],[3079.0,3.2078],[3079.1,2.41974],[3089.8,54.02720816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887816605,[[3078.1,1.23269],[3078.0,44.0078],[3077.9,1.97460164],[3077.6,0.4853],[3077.5,0.81212]],[[3078.4,0.32476],[3078.7,2.776],[3078.8,1.7221],[3079.0,3.2078],[3079.1,0.81174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887816907,[[3078.3,1.97460164],[3078.1,1.391],[3078.0,44.0078],[3077.4,0.89227695],[3077.3,0.81217]],[[3078.4,0.32476],[3078.7,0.476],[3078.8,0.9103],[3078.9,0.81179],[3079.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887817105,[[3078.3,1.97460164],[3078.1,1.391],[3078.0,44.0078],[3077.8,0.32481],[3077.4,0.08013695]],[[3078.4,0.32476],[3078.7,0.476],[3078.8,1.72212],[3078.9,0.81179],[3079.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887817300,[[3078.3,1.97460164],[3078.1,1.391],[3078.0,44.33259],[3077.5,0.81212],[3077.4,0.08013695]],[[3078.4,0.32476],[3078.7,0.476],[3078.8,1.72212],[3078.9,0.81179],[3079.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887818608,[[3078.3,1.97460164],[3078.1,1.391],[3078.0,44.0078],[3077.5,0.81212],[3077.4,0.08013695]],[[3078.7,0.476],[3078.8,0.9103],[3079.0,3.2078],[3079.1,2.42072],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887818903,[[3078.3,1.97460164],[3078.2,0.32477],[3078.1,1.391],[3078.0,44.0078],[3077.6,0.8121]],[[3078.5,0.32475],[3078.7,2.926],[3078.8,0.9103],[3079.0,4.01956],[3079.1,2.42072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887819208,[[3078.3,1.97460164],[3078.2,0.32478],[3078.1,1.391],[3078.0,44.0078],[3077.6,0.8121]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,2.42072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887819908,[[3078.3,1.97460164],[3078.1,1.71578],[3078.0,44.0078],[3077.6,0.8121],[3076.9,5.03361136]],[[3078.4,0.32476],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,2.42072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887820300,[[3078.3,2.29936164],[3078.1,1.391],[3078.0,44.0078],[3077.8,0.81206],[3077.6,0.8121]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887820501,[[3078.3,1.97460164],[3078.1,1.391],[3078.0,44.0078],[3077.8,0.81206],[3077.6,0.8121]],[[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609],[3080.3,8.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887820703,[[3078.3,2.29937164],[3078.1,1.391],[3078.0,44.0078],[3077.8,0.81206],[3077.6,0.8121]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887821003,[[3078.3,1.97460164],[3078.2,0.32477],[3078.1,1.391],[3078.0,44.0078],[3077.8,0.81206]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887821895,[[3078.3,2.29937164],[3078.1,1.391],[3078.0,44.0078],[3077.8,0.81206],[3073.7,36.83182361]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887822100,[[3078.3,2.29937164],[3078.1,1.391],[3078.0,44.0078],[3077.8,0.81206],[3076.9,7.55041705]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887822301,[[3078.4,0.91195664],[3078.3,0.32477],[3078.1,1.391],[3078.0,44.91975664],[3077.8,0.81206]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887822508,[[3078.4,0.91195664],[3078.2,0.32477],[3078.1,1.391],[3078.0,44.91975664],[3077.8,0.81206]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887822807,[[3078.4,0.91195664],[3078.3,0.32477],[3078.1,1.391],[3078.0,44.91975664],[3077.8,0.89278222]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887823003,[[3078.4,0.91195664],[3078.2,0.32477],[3078.1,1.391],[3078.0,44.91975664],[3077.8,0.81206]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887823210,[[3078.4,0.91195664],[3078.3,0.32477],[3078.1,1.391],[3078.0,44.91975664],[3077.8,0.81206]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887823408,[[3078.4,0.91195664],[3078.2,0.32477],[3078.1,1.391],[3078.0,44.91975664],[3077.8,0.81206]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887823608,[[3078.4,0.91195664],[3078.3,0.32477],[3078.1,1.391],[3078.0,44.91975664],[3077.8,0.81206]],[[3078.5,0.32475],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887823803,[[3078.4,0.91195664],[3078.3,0.32476],[3078.1,1.391],[3078.0,44.91975664],[3077.8,0.81206]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887824111,[[3078.4,1.23670664],[3078.1,1.391],[3078.0,44.91975664],[3077.9,0.81201],[3077.8,0.81206]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.0,4.01956],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887824112,[[3078.4,1.23670664],[3078.1,1.391],[3078.0,44.91975664],[3077.9,0.81201],[3077.8,0.81206]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.0,3.2078],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887824404,[[3078.4,1.23670664],[3078.1,1.391],[3078.0,44.91975664],[3077.9,0.81201],[3077.8,0.81206]],[[3078.7,0.80073],[3078.8,0.9103],[3079.0,3.2078],[3079.1,1.609],[3089.4,54.08213352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887824609,[[3078.4,1.23670664],[3078.1,1.391],[3078.0,44.91975664],[3077.9,0.81201],[3077.8,0.81206]],[[3078.7,0.80073],[3078.8,0.9103],[3079.0,3.2078],[3079.1,1.609],[3091.3,54.08213352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887824812,[[3078.4,0.91195664],[3078.1,1.391],[3078.0,44.91975664],[3077.9,0.81201],[3077.8,0.81206]],[[3078.7,0.476],[3078.8,0.9103],[3079.0,3.2078],[3079.1,1.609],[3091.3,54.08213352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887825007,[[3078.5,0.4471],[3078.4,0.91195664],[3078.1,0.9441],[3078.0,44.91975664],[3077.8,0.81206]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.0,3.2078],[3079.1,2.42074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887825402,[[3078.5,0.4471],[3078.4,1.23670664],[3078.1,0.9441],[3078.0,44.91975664],[3077.8,0.81206]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.0,3.2078],[3079.1,2.42074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887825601,[[3078.5,0.4471],[3078.4,1.23670664],[3078.1,0.9441],[3078.0,44.91975664],[3077.9,0.81201]],[[3078.7,0.80073],[3078.8,0.9103],[3079.0,3.2078],[3079.1,1.609],[3079.5,1.72359664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887826002,[[3078.5,0.4471],[3078.4,4.44450664],[3078.1,0.9441],[3078.0,41.71195664],[3077.9,0.81201]],[[3078.7,0.80073],[3078.8,0.9103],[3079.1,1.609],[3079.4,3.2078],[3079.5,1.72359664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887826309,[[3078.5,0.4471],[3078.4,0.91195664],[3078.2,0.32478],[3078.1,0.9441],[3078.0,44.91975664]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.0,0.81177],[3079.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887826503,[[3078.5,0.4471],[3078.4,0.91195664],[3078.3,0.32476],[3078.1,0.9441],[3078.0,44.91975664]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.1,2.42074],[3079.4,4.01946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887826804,[[3078.5,0.4471],[3078.4,0.91195664],[3078.1,0.9441],[3078.0,44.91975664],[3075.9,34.79719317]],[[3078.7,0.476],[3078.8,0.9103],[3079.1,2.42074],[3079.4,4.01946],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887827109,[[3078.5,0.4471],[3078.4,0.91195664],[3078.1,0.9441],[3078.0,44.91975664],[3075.9,34.79719317]],[[3078.7,0.476],[3078.8,0.9103],[3079.1,2.42074],[3079.4,4.01946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887827110,[[3078.5,0.4471],[3078.4,0.91195664],[3078.1,0.9441],[3078.0,44.91975664],[3076.7,0.32493801]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.1,2.42074],[3079.4,4.01946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887827297,[[3078.5,0.4471],[3078.4,0.91195664],[3078.1,0.9441],[3078.0,44.91975664],[3077.4,2.34915]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.1,2.42074],[3079.4,4.01946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887827501,[[3078.5,0.4471],[3078.4,0.91195664],[3078.3,0.32476],[3078.1,0.9441],[3078.0,44.91975664]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.1,2.42074],[3079.4,4.01946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887827808,[[3078.5,0.4471],[3078.4,0.91195664],[3078.1,0.9441],[3078.0,44.91975664],[3077.8,0.81204]],[[3078.7,0.80073],[3078.8,0.9103],[3079.1,2.42074],[3079.4,4.01946],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887828108,[[3078.5,0.4471],[3078.4,1.23671664],[3078.1,0.9441],[3078.0,44.91975664],[3077.8,0.81204]],[[3078.7,0.80073],[3078.8,0.9103],[3079.1,2.42074],[3079.4,4.01946],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887828308,[[3078.5,0.4471],[3078.4,1.23671664],[3078.1,0.9441],[3078.0,44.91975664],[3077.8,0.81204]],[[3078.7,0.80073],[3078.8,0.9103],[3079.1,2.42074],[3079.4,4.01946],[3080.9,16.22518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887828702,[[3078.5,0.4471],[3078.4,0.91195664],[3078.3,0.32476],[3078.1,0.9441],[3078.0,44.91975664]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.1,2.42074],[3079.4,4.01946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887829008,[[3078.5,0.4471],[3078.4,0.91195664],[3078.3,0.32476],[3078.1,0.9441],[3078.0,44.91975664]],[[3078.6,0.32474],[3078.7,0.476],[3078.8,0.9103],[3079.0,3.2078],[3079.1,2.42074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887830205,[[3078.1,0.9441],[3078.0,44.0078],[3077.4,2.34915],[3077.1,0.01479],[3077.0,9.88361136]],[[3078.7,0.476],[3078.8,0.9103],[3079.0,4.11975664],[3079.1,1.609],[3079.4,1.62329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887830517,[[3078.3,0.91195664],[3078.1,0.9441],[3078.0,44.0078],[3077.9,0.4553],[3077.8,0.32482]],[[3078.4,0.32476],[3078.7,2.926],[3078.8,1.72211],[3078.9,0.81179],[3079.0,4.11975664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887830715,[[3078.3,0.91195664],[3078.1,0.9441],[3078.0,44.0078],[3077.9,0.4553],[3077.8,0.32482]],[[3078.4,2.43476],[3078.7,0.476],[3078.8,1.72211],[3078.9,0.81179],[3079.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887830904,[[3078.3,0.91195664],[3078.1,0.9441],[3078.0,44.0078],[3077.9,0.78011],[3075.7,20.86253887]],[[3078.4,2.43476],[3078.7,0.476],[3078.8,1.72211],[3078.9,0.81179],[3079.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887831209,[[3078.3,0.91195664],[3078.1,0.9441],[3078.0,44.0078],[3077.9,0.78011],[3077.6,0.07941304]],[[3078.4,2.43476],[3078.7,0.476],[3078.8,1.72211],[3078.9,0.81179],[3079.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887831410,[[3078.3,0.91195664],[3078.1,0.9441],[3078.0,44.0078],[3077.9,0.4553],[3077.8,0.32481]],[[3078.4,2.43476],[3078.7,0.476],[3078.8,1.72211],[3078.9,0.81179],[3079.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887831615,[[3078.3,0.91195664],[3078.1,0.9441],[3078.0,44.0078],[3077.9,0.4553],[3077.8,0.32481]],[[3078.4,2.43476],[3078.7,0.476],[3078.8,1.72211],[3079.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887831616,[[3078.3,0.91195664],[3078.1,0.9441],[3078.0,44.0078],[3077.9,0.4553],[3077.8,0.32481]],[[3078.4,2.43476],[3078.7,0.476],[3078.8,1.72211],[3079.0,3.2078],[3118.7,6.08806521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887831808,[[3078.3,0.91195664],[3078.0,44.0078],[3077.9,0.4553],[3077.6,0.32484],[3076.9,0.81227]],[[3078.4,2.43476],[3078.6,3.2078],[3078.7,1.28784],[3078.8,1.72211],[3079.0,0.91195664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887832011,[[3078.3,0.91195664],[3078.0,40.8],[3077.9,0.4553],[3077.7,0.9233],[3077.4,3.2078]],[[3078.4,5.68356],[3078.6,3.2078],[3078.7,1.28784],[3078.8,1.72211],[3079.0,0.91195664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887832218,[[3078.3,0.91195664],[3078.0,40.8],[3077.9,0.4553],[3077.7,0.9233],[3077.6,0.32484]],[[3078.4,5.68356],[3078.6,3.2078],[3078.7,1.28784],[3078.8,1.72211],[3079.0,0.91195664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887832715,[[3078.3,0.91195664],[3078.0,40.8],[3077.9,0.4553],[3077.7,0.9233],[3076.1,10.07110498]],[[3078.4,5.68356],[3078.6,3.2078],[3078.7,1.28784],[3078.8,1.72211],[3079.0,0.91195664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887832912,[[3078.3,0.91195664],[3078.0,40.8],[3077.9,0.4553],[3077.7,1.24813],[3077.4,3.28842366]],[[3078.4,5.68356],[3078.6,3.2078],[3078.7,1.28784],[3078.8,1.72211],[3079.0,0.91195664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887833214,[[3078.3,0.91195664],[3078.0,40.8],[3077.9,0.4553],[3077.7,0.9233],[3077.4,3.28842366]],[[3078.4,5.68356],[3078.6,3.2078],[3078.7,1.28784],[3078.8,1.72211],[3079.0,0.91195664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887833411,[[3077.7,0.9233],[3077.4,3.28842366],[3077.1,0.01479],[3077.0,0.81225],[3076.5,5.03361136]],[[3078.4,5.3588],[3078.6,3.2078],[3078.7,2.19979664],[3078.8,0.9103],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887833616,[[3077.9,0.91195664],[3077.7,0.9233],[3077.5,0.76974],[3077.4,3.28842366],[3077.1,0.92674664]],[[3078.0,0.3248],[3078.3,0.8904],[3078.4,2.92192],[3078.6,3.2078],[3078.7,2.19979664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887833805,[[3077.9,0.91195664],[3077.5,0.4449],[3077.4,3.61327366],[3077.1,0.92674664],[3076.7,0.32493801]],[[3078.0,0.3248],[3078.3,0.8904],[3078.4,2.92192],[3078.7,2.19979664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887833806,[[3077.9,0.91195664],[3077.5,0.4449],[3077.4,3.61327366],[3077.1,0.92674664],[3076.7,0.32493801]],[[3078.0,0.3248],[3078.2,3.2078],[3078.3,0.8904],[3078.4,0.81192],[3078.5,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887834117,[[3077.9,0.91195664],[3077.5,1.3915],[3077.4,3.2078],[3077.2,0.08017678],[3077.1,0.92674664]],[[3078.0,0.3248],[3078.2,3.2078],[3078.3,0.8904],[3078.4,0.81192],[3078.5,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887834118,[[3077.9,0.91195664],[3077.5,1.3915],[3077.4,3.2078],[3077.2,0.08017678],[3077.1,0.92674664]],[[3078.0,0.3248],[3078.2,3.6778],[3078.3,0.8904],[3078.4,0.81192],[3078.5,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887834312,[[3077.9,0.91195664],[3077.5,1.3915],[3077.4,3.2078],[3077.2,0.08017678],[3077.1,0.92674664]],[[3078.0,0.3248],[3078.2,3.6778],[3078.3,0.8904],[3078.5,0.81188],[3079.0,0.91195664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887834619,[[3077.9,0.91195664],[3077.6,0.32484],[3077.5,1.3915],[3077.4,3.2078],[3077.2,0.08017678]],[[3078.0,0.3248],[3078.2,3.6778],[3078.3,0.8904],[3078.5,0.81188],[3079.0,0.91195664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887835311,[[3077.9,0.91195664],[3077.5,1.3915],[3077.4,3.53265],[3077.2,0.08017678],[3076.6,2.34935]],[[3078.0,0.3248],[3078.2,3.6778],[3078.3,0.8904],[3078.5,0.81188],[3079.0,0.91195664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887835312,[[3077.9,0.91195664],[3077.5,1.3915],[3077.4,3.53265],[3077.2,0.08017678],[3076.6,2.34935]],[[3078.0,0.3248],[3078.2,3.6778],[3078.3,0.8904],[3078.4,0.81192],[3078.5,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887836213,[[3077.9,0.91195664],[3077.5,1.3915],[3077.4,3.2078],[3077.2,0.08017678],[3076.6,2.34935]],[[3078.0,0.3248],[3078.2,3.6778],[3078.3,0.8904],[3078.4,0.81192],[3078.5,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887836412,[[3077.9,0.91195664],[3077.5,1.3915],[3077.4,3.53266],[3077.2,0.08017678],[3076.6,2.34935]],[[3078.0,0.3248],[3078.2,3.6778],[3078.3,0.8904],[3078.4,0.81192],[3078.5,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887836912,[[3077.9,0.91195664],[3077.6,0.32484],[3077.5,1.3915],[3077.4,3.2078],[3077.1,1.00958939]],[[3078.0,0.3248],[3078.2,3.6778],[3078.3,0.8904],[3078.5,0.81188],[3078.7,0.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887837114,[[3077.9,0.91195664],[3077.5,1.71635],[3077.4,3.2078],[3077.1,1.00958939],[3076.3,15.64741705]],[[3078.0,0.3248],[3078.2,3.6778],[3078.3,0.8904],[3078.5,0.81188],[3078.7,0.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887837509,[[3077.9,0.91195664],[3077.5,1.71635],[3077.4,3.2078],[3077.1,1.00958939],[3076.3,8.097]],[[3078.0,0.3248],[3078.2,3.6778],[3078.3,0.8904],[3078.5,0.81188],[3078.7,0.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887838120,[[3077.9,0.91195664],[3077.5,1.71635],[3077.1,1.00958939],[3076.5,45.83361136],[3076.4,1.62482]],[[3078.0,0.3248],[3078.2,0.47],[3078.3,0.8904],[3078.5,0.81188],[3078.7,0.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887838315,[[3077.9,0.91195664],[3077.6,0.32484],[3077.5,4.5993],[3077.1,1.00958939],[3076.5,40.8]],[[3078.0,0.3248],[3078.2,3.6778],[3078.3,0.8904],[3078.5,0.81188],[3078.7,0.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887838511,[[3077.9,0.91195664],[3077.5,4.92415],[3077.1,1.00958939],[3076.5,40.8],[3076.3,8.097]],[[3078.0,0.3248],[3078.2,3.6778],[3078.3,0.8904],[3078.5,0.81188],[3078.7,0.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887839211,[[3077.9,0.91195664],[3077.6,0.32484],[3077.5,4.5993],[3077.1,1.00958939],[3076.5,40.8]],[[3078.0,0.32561189],[3078.2,3.6778],[3078.3,0.8904],[3078.5,0.81188],[3078.7,0.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887839414,[[3077.9,0.91195664],[3077.5,4.5993],[3077.1,1.00958939],[3076.5,40.8],[3076.3,8.097]],[[3078.0,0.32561189],[3078.2,3.6778],[3078.3,0.8904],[3078.5,0.81188],[3078.7,0.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887839620,[[3077.9,0.91195664],[3077.5,4.92415],[3077.1,1.00958939],[3076.5,40.8],[3076.3,8.097]],[[3078.0,0.32561189],[3078.2,3.6778],[3078.3,0.8904],[3078.5,0.81188],[3078.7,0.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887842035,[[3077.9,0.91195664],[3077.5,4.92415],[3077.1,0.99479939],[3076.5,40.8],[3076.3,8.097]],[[3078.0,0.32561189],[3078.2,3.6778],[3078.3,0.8904],[3078.5,0.81188],[3078.7,0.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887844535,[[3077.9,0.91195664],[3077.5,4.92415],[3077.1,0.99479939],[3076.5,40.8],[3076.3,8.097]],[[3078.0,0.32561189],[3078.2,3.6778],[3078.3,0.8904],[3078.4,0.81192],[3078.5,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887844935,[[3077.9,0.91195664],[3077.5,4.92415],[3077.1,0.99479939],[3076.6,1.54969],[3076.5,40.8]],[[3078.0,0.32561189],[3078.2,3.6778],[3078.3,0.8904],[3078.4,0.81192],[3078.5,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887845235,[[3076.6,1.54969],[3076.5,40.8]],[[3078.0,0.32561189],[3078.2,3.6778],[3078.3,0.8904],[3078.4,0.81192],[3078.5,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887845236,[[3076.6,0.01269],[3076.4,0.91195664],[3076.1,0.32499],[3076.0,3.2078],[3075.6,0.81262]],[[3076.7,0.32494],[3077.1,0.81227],[3077.3,0.8122],[3078.0,9.64156853],[3078.1,0.91195664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887845528,[[3076.6,0.01269],[3076.4,1.35605664],[3076.3,0.47],[3076.1,0.32499],[3076.0,3.2078]],[[3076.7,0.32494],[3077.1,0.81227],[3077.3,0.8122],[3078.0,9.64156853],[3078.1,0.91195664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887845529,[[3076.6,0.01269],[3076.4,1.35605664],[3076.3,0.47],[3076.1,0.32499],[3076.0,3.2078]],[[3076.7,0.32494],[3077.1,0.81227],[3077.2,3.2078],[3077.3,3.26115664],[3077.9,1.62409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887845727,[[3076.6,0.01269],[3076.4,1.35605664],[3076.3,41.27],[3076.2,0.4572],[3076.1,0.32499]],[[3076.7,0.32494],[3077.1,0.81227],[3077.2,3.2078],[3077.3,3.26115664],[3077.9,1.62409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887845728,[[3076.6,0.01269],[3076.4,1.35605664],[3076.3,41.27],[3076.2,0.4572],[3076.1,0.32499]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,3.2078],[3077.3,3.26115664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887846230,[[3076.6,0.01269],[3076.4,1.35605664],[3076.3,0.47],[3076.2,0.4572],[3076.1,0.32499]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,3.2078],[3077.3,3.26115664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887846633,[[3076.6,0.01269],[3076.4,1.35605664],[3076.3,0.47],[3076.2,0.78219],[3075.6,0.81262]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,3.2078],[3077.3,3.26115664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887847032,[[3076.6,0.01269],[3076.4,1.35605664],[3076.3,0.47],[3076.2,0.4572],[3076.1,0.325]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,3.2078],[3077.3,3.26115664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887847335,[[3076.6,0.01269],[3076.4,1.35605664],[3076.3,0.47],[3076.2,0.4572]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,3.2078],[3077.3,3.26115664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887847336,[[3076.6,0.01269],[3076.4,1.35605664],[3076.3,0.47],[3076.2,0.4572],[3076.0,3.53281]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,3.2078],[3077.3,3.26115664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887847530,[[3076.6,0.01269],[3076.4,0.4441],[3076.3,0.47],[3076.2,0.4572],[3076.0,3.53281]],[[3076.7,2.75494],[3077.0,1.4133],[3077.1,1.72422664],[3077.2,3.2078],[3077.3,2.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887847731,[[3076.6,0.01269],[3076.4,1.35605664],[3076.3,0.47],[3076.2,0.4572],[3076.0,3.53281]],[[3076.7,2.75494],[3077.0,1.4133],[3077.1,1.72422664],[3077.2,3.2078],[3077.3,2.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887848232,[[3076.6,0.01269],[3076.4,0.4441],[3076.3,0.47],[3076.2,0.4572],[3076.1,1.97872702]],[[3076.7,2.75494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,3.2078],[3077.3,2.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887848746,[[3076.6,0.01269],[3076.4,0.4441],[3076.3,0.47],[3076.2,0.4572],[3076.1,2.30372702]],[[3076.7,2.75494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,3.2078],[3077.3,2.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887849129,[[3076.6,0.01269],[3076.4,0.4441],[3076.3,0.47],[3076.2,0.4572],[3076.1,1.97872702]],[[3076.7,2.75494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,3.2078],[3077.3,2.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887853036,[[3076.6,0.01269],[3076.4,0.4441],[3076.3,0.47],[3076.2,0.78219],[3076.1,1.97872702]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887853339,[[3076.6,0.01269],[3076.4,0.4441],[3076.3,0.47],[3076.2,0.4572],[3076.1,1.97872702]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887853538,[[3076.6,0.01269],[3076.4,0.4441],[3076.3,0.47],[3076.2,0.4572],[3076.1,2.30372702]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887853728,[[3076.6,0.01269],[3076.4,0.4441],[3076.3,0.47],[3076.2,0.4572],[3076.1,1.97872702]],[[3076.7,2.61494],[3077.0,1.4133],[3077.1,0.81227],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887854834,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,0.79498],[3076.2,0.4572],[3075.6,2.79136702]],[[3076.7,0.32494],[3077.0,1.4133],[3077.2,4.7448],[3077.3,0.8122],[3077.5,1.13741402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887855027,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,0.47],[3076.2,0.78218],[3075.6,2.79136702]],[[3076.7,0.32494],[3077.0,1.4133],[3077.2,5.55704],[3077.3,0.8122],[3077.5,0.32525402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887855330,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,0.79498],[3076.2,0.4572],[3075.6,2.79136702]],[[3076.7,0.32494],[3077.0,1.4133],[3077.2,5.55704],[3077.3,0.8122],[3077.5,0.32525402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887855840,[[3076.6,0.01269],[3076.4,5.63062702],[3076.3,0.79497],[3076.2,0.4572],[3075.7,0.81259]],[[3077.0,1.4133],[3077.2,4.7448],[3077.3,0.8122],[3077.6,0.81213],[3077.8,0.08276088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887856035,[[3076.6,0.01269],[3076.4,5.63062702],[3076.3,0.79497],[3076.2,0.4572],[3075.7,0.81259]],[[3077.0,3.8833],[3077.2,4.7448],[3077.3,0.8122],[3077.6,0.81213],[3077.7,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887857240,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,4.00277],[3076.2,0.4572],[3075.7,0.81259]],[[3076.7,0.32494],[3077.0,3.8833],[3077.2,4.7448],[3077.3,0.8122],[3077.6,0.81213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887857440,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,4.00277],[3076.2,0.4572],[3075.7,0.81259]],[[3076.7,0.32494],[3077.0,1.4133],[3077.2,4.7448],[3077.3,0.8122],[3077.6,0.81213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887857840,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,3.6778],[3076.2,0.4572],[3075.7,0.81259]],[[3076.7,0.32494],[3077.0,1.4133],[3077.2,4.7448],[3077.3,0.8122],[3077.6,0.81213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887858044,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,3.6778],[3076.2,0.78218],[3075.3,0.8127]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887858638,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,3.6778],[3076.2,0.4572],[3075.3,0.8127]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887858939,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,3.6778],[3076.2,0.78219],[3075.3,0.8127]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887860237,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,3.6778],[3076.2,0.4572],[3076.1,0.325]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887860438,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,3.6778],[3076.2,0.4572],[3076.0,0.32501]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887860943,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,3.6778],[3076.2,0.4572],[3076.0,0.325]],[[3076.7,0.32494],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887861139,[[3076.6,0.01269],[3076.4,2.42282702],[3076.3,3.6778],[3076.2,0.4572],[3075.9,0.32502]],[[3076.7,2.66494],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887861340,[[3076.6,0.01269],[3076.3,3.2078],[3076.0,1.97872702],[3075.9,0.32502],[3075.2,40.8]],[[3076.7,2.66494],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887861341,[[3076.6,0.01269],[3076.3,3.2078],[3076.0,1.97872702],[3075.9,0.32502],[3075.2,40.8]],[[3076.7,5.91534],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887861639,[[3076.6,0.01269],[3076.3,3.6924],[3076.0,3.22923702],[3075.5,1.13786584],[3075.2,40.8]],[[3076.7,5.91534],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887862532,[[3076.6,0.01269],[3076.3,3.6924],[3076.0,2.90422702],[3075.9,0.32502],[3075.5,1.13786584]],[[3076.7,5.91534],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887862738,[[3076.6,0.01269],[3076.3,3.6924],[3076.0,2.90422702],[3075.9,0.32502],[3075.7,0.08250352]],[[3076.7,5.91534],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887863142,[[3076.6,0.01269],[3076.3,3.6924],[3076.0,2.90422702],[3075.9,0.32502],[3075.7,0.08250352]],[[3076.7,2.66494],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887863337,[[3076.6,0.01269],[3076.3,3.6924],[3076.0,3.22923702],[3075.7,0.08250352],[3073.2,0.10842739]],[[3076.7,2.66494],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887863541,[[3076.6,0.01269],[3076.3,3.6924],[3076.0,3.22923702],[3075.7,0.08250352],[3074.2,12.92561136]],[[3076.7,2.66494],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887864144,[[3076.6,0.01269],[3076.3,3.6924],[3076.0,2.90422702],[3075.5,0.32519584],[3074.2,12.92561136]],[[3076.7,2.66494],[3077.0,1.4133],[3077.1,0.81225],[3077.2,4.7448],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887864444,[[3076.6,0.01269],[3076.3,0.4846],[3076.0,2.90422702],[3075.9,3.2078],[3075.5,0.32519584]],[[3076.7,5.91534],[3076.8,3.2078],[3077.0,1.4133],[3077.1,0.81225],[3077.2,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887864838,[[3076.6,0.01269],[3076.3,0.4846],[3076.0,2.90422702],[3075.9,3.2078],[3075.6,0.08171491]],[[3076.7,5.91534],[3076.8,3.2078],[3077.0,1.4133],[3077.1,0.81225],[3077.2,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887865042,[[3076.6,0.01269],[3076.3,0.4846],[3076.0,2.90422702],[3075.9,3.53282],[3075.6,0.08171491]],[[3076.7,5.91534],[3076.8,3.2078],[3077.0,1.4133],[3077.1,0.81225],[3077.2,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887865348,[[3076.6,0.01269],[3076.0,2.90422702],[3075.9,3.2078],[3075.7,0.32504],[3074.9,2.34982]],[[3076.7,5.91534],[3076.8,3.2078],[3077.0,1.4133],[3077.1,0.81225],[3077.2,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887865643,[[3076.6,0.01269],[3076.0,2.90422702],[3075.9,3.2078],[3075.7,0.78044],[3074.9,2.34982]],[[3076.7,5.91534],[3076.8,3.2078],[3077.0,1.4133],[3077.1,0.81225],[3077.2,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887865842,[[3076.6,0.01269],[3076.0,0.9255],[3075.7,0.4554],[3075.6,1.97872702],[3075.5,3.2078]],[[3076.7,5.91534],[3076.8,3.2078],[3077.0,1.4133],[3077.1,0.81225],[3077.2,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887866140,[[3076.6,0.01269],[3076.0,0.9255],[3075.7,0.4554],[3075.6,1.97872702],[3075.5,3.53286]],[[3076.7,5.91534],[3076.8,3.2078],[3077.0,1.4133],[3077.1,0.81225],[3077.2,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887866341,[[3076.6,0.01269],[3076.0,0.9255],[3075.7,0.4554],[3075.6,2.30377702],[3075.5,3.2078]],[[3076.7,5.91534],[3076.8,3.2078],[3077.0,1.4133],[3077.1,0.81225],[3077.2,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887867046,[[3076.6,0.01269],[3076.0,0.9255],[3075.9,1.97872702],[3075.7,0.4554],[3075.5,3.2078]],[[3076.7,5.91534],[3076.8,3.2078],[3077.0,1.4133],[3077.1,0.81225],[3077.2,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887867345,[[3076.6,0.01269],[3076.0,0.9255],[3075.9,1.97872702],[3075.7,0.78044],[3075.5,3.2078]],[[3076.7,5.91534],[3076.8,3.2078],[3077.0,1.4133],[3077.1,0.81225],[3077.2,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887867543,[[3076.6,0.01269],[3076.0,0.9255],[3075.9,1.97872702],[3075.7,0.4554],[3075.5,3.2078]],[[3076.7,5.91534],[3076.8,3.2078],[3077.0,1.4133],[3077.1,0.81225],[3082.0,16.5564509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887867741,[[3076.6,0.01269],[3076.0,0.9255],[3075.9,1.97872702],[3075.7,0.4554],[3075.5,3.2078]],[[3076.7,5.91534],[3076.8,4.7448],[3077.0,1.4133],[3077.1,0.81225],[3082.0,16.5564509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887867937,[[3076.6,0.01269],[3076.0,0.9255],[3075.9,1.97872702],[3075.7,0.4554],[3075.5,3.53286]],[[3076.7,5.91534],[3076.8,4.7448],[3077.0,1.4133],[3077.1,0.81225],[3082.0,16.5564509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887868140,[[3076.6,0.01269],[3076.0,0.9255],[3075.9,1.97872702],[3075.7,0.4554],[3075.6,0.32505]],[[3076.7,5.91534],[3076.8,4.7448],[3077.0,1.4133],[3077.1,0.81225],[3082.0,16.5564509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887868341,[[3076.6,0.01269],[3076.0,1.83894781],[3075.7,0.4554],[3075.6,0.32505],[3075.3,0.91344781]],[[3076.7,5.91534],[3076.8,4.7448],[3076.9,0.91344781],[3077.0,1.4133],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887868645,[[3076.6,0.01269],[3076.0,1.83894781],[3075.7,0.4554],[3075.5,3.53286],[3075.3,0.91344781]],[[3076.7,5.91534],[3076.8,4.7448],[3076.9,0.91344781],[3077.0,1.4133],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887869344,[[3076.6,0.01269],[3076.0,1.83894781],[3075.7,0.4554],[3075.6,0.32505],[3075.5,3.2078]],[[3076.7,5.91534],[3076.8,4.7448],[3076.9,0.91344781],[3077.0,1.4133],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887870145,[[3076.6,0.01269],[3076.0,1.83894781],[3075.7,0.78044],[3075.5,3.2078],[3075.2,41.61273]],[[3076.7,2.66494],[3076.8,4.7448],[3076.9,0.91344781],[3077.0,1.4133],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887870345,[[3076.6,0.01269],[3076.0,1.83894781],[3075.7,0.78044],[3075.5,3.2078],[3075.2,41.61273]],[[3076.7,5.91534],[3076.8,4.7448],[3076.9,0.91344781],[3077.0,1.4133],[3077.1,0.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887870547,[[3076.0,0.9255],[3075.8,0.32503],[3075.7,0.4554],[3075.5,3.2078],[3075.2,41.61273]],[[3076.2,0.325],[3076.6,0.81239],[3076.7,2.34],[3076.8,4.7448],[3076.9,1.72576781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887870751,[[3076.1,0.91344781],[3076.0,0.9255],[3075.8,0.32503],[3075.7,0.4554],[3075.5,3.2078]],[[3076.2,0.325],[3076.6,0.81239],[3076.8,4.7448],[3076.9,1.72576781],[3079.4,0.16168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887871142,[[3076.1,0.91344781],[3076.0,0.9255],[3075.7,0.4554],[3075.5,3.2078],[3074.1,0.42683832]],[[3076.2,0.325],[3076.6,0.81239],[3076.8,4.7448],[3076.9,1.72576781],[3079.4,0.16168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887871343,[[3076.1,0.91344781],[3076.0,0.9255],[3075.7,0.78044],[3075.5,3.2078],[3074.4,4.85]],[[3076.2,0.325],[3076.5,1.3912],[3076.6,0.81239],[3076.8,4.7448],[3076.9,1.72576781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887872547,[[3076.1,4.16464781],[3076.0,0.9255],[3075.9,3.2078],[3075.7,0.4554],[3075.2,40.8]],[[3076.5,0.4815],[3076.8,3.2078],[3077.2,0.91344781],[3080.4,16.89580556],[3106.7,0.11282214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887872749,[[3076.1,0.91344781],[3076.0,0.9255],[3075.9,3.2078],[3075.7,0.4554],[3075.5,0.81265]],[[3076.5,0.12],[3076.8,3.2078],[3077.0,2.35029],[3077.2,2.01244781],[3078.1,1.94919584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887873052,[[3076.2,0.4828],[3076.1,0.91344781],[3076.0,0.9255],[3075.9,3.2078],[3074.2,0.16262148]],[[3076.3,0.32498],[3076.5,0.12],[3076.7,0.4815],[3076.8,4.02012],[3077.0,2.35029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887873353,[[3076.2,0.4828],[3076.1,0.91344781],[3076.0,0.9255],[3075.9,3.2078],[3075.8,0.32503]],[[3076.3,0.32498],[3076.7,1.4005],[3076.8,4.02012],[3077.0,2.35029],[3077.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887873539,[[3076.2,0.4828],[3076.1,0.91344781],[3076.0,0.9255],[3075.9,3.2078]],[[3076.3,0.32498],[3076.7,1.4005],[3076.8,4.02012],[3077.0,2.35029],[3077.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887873540,[[3076.2,0.4828],[3076.1,0.91344781],[3076.0,0.9255],[3075.9,3.53282],[3074.1,6.9848572]],[[3076.3,0.32498],[3076.7,1.4005],[3076.8,4.02012],[3077.0,2.35029],[3077.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887873736,[[3076.2,0.4828],[3076.1,0.91344781],[3076.0,0.9255],[3075.9,3.53282],[3074.1,1.95124584]],[[3076.3,0.32498],[3076.7,1.4005],[3076.8,4.02012],[3077.0,2.35029],[3077.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887874345,[[3076.2,0.4828],[3076.1,0.91344781],[3076.0,0.9255],[3075.9,3.53282],[3075.4,0.89231362]],[[3076.3,0.32498],[3076.7,1.4005],[3076.8,4.02012],[3077.0,2.35029],[3077.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887875540,[[3076.2,0.4828],[3076.1,0.91344781],[3076.0,0.9255],[3075.9,3.53282],[3075.4,0.89231362]],[[3076.3,0.32498],[3076.7,1.4005],[3076.8,4.02012],[3077.0,2.35029],[3077.1,0.32527095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887877748,[[3076.2,1.39624781],[3076.0,0.9255],[3075.9,3.53282],[3075.4,0.89231362],[3074.2,5.03361136]],[[3076.3,0.32498],[3076.7,1.4005],[3076.8,4.02012],[3077.0,2.35029],[3077.1,0.32527095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887879857,[[3075.9,3.2078],[3075.8,0.32502],[3075.4,0.07963362],[3075.3,0.81271],[3075.0,0.81278]],[[3076.2,0.32499],[3076.6,0.81238],[3076.7,1.4005],[3076.8,4.02012],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887880041,[[3076.1,1.35204781],[3076.0,0.9187],[3075.9,3.53282],[3075.4,0.07963362],[3075.3,1.72615781]],[[3076.2,0.32499],[3076.7,1.4005],[3076.8,4.02012],[3077.0,2.35029],[3078.3,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887880652,[[3076.1,1.35204781],[3076.0,0.9187],[3075.9,3.53282],[3075.4,0.07963362],[3075.3,1.72615781]],[[3076.2,0.32499],[3076.7,2.21287],[3076.8,4.02012],[3077.0,1.538],[3078.3,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887880847,[[3076.1,1.35204781],[3076.0,0.9187],[3075.9,3.2078],[3075.4,0.07963362],[3075.3,1.72615781]],[[3076.2,0.32499],[3076.7,2.21287],[3076.8,4.02012],[3077.0,1.538],[3078.3,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887881043,[[3076.1,1.35204781],[3076.0,0.9187],[3075.9,3.53281],[3075.4,0.89230362],[3075.3,1.72615781]],[[3076.3,0.32499],[3076.7,1.4005],[3076.8,4.02012],[3077.0,1.538],[3077.1,1.13753095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887881240,[[3076.1,1.35204781],[3076.0,1.24371],[3075.9,3.2078],[3075.5,0.81265],[3075.4,0.07963362]],[[3076.4,0.32497],[3076.7,1.4005],[3076.8,4.02012],[3077.0,1.538],[3077.1,1.13753095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887881444,[[3076.3,0.91344781],[3076.1,0.4386],[3076.0,0.9187],[3075.9,3.2078],[3075.5,0.81265]],[[3076.4,0.32497],[3076.7,1.4005],[3076.8,4.02012],[3077.0,1.538],[3077.1,1.13753095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887881652,[[3076.3,0.91344781],[3076.1,0.4386],[3076.0,0.9187],[3075.9,3.53281],[3075.5,0.81265]],[[3076.4,0.32497],[3076.7,1.4005],[3076.8,4.02012],[3077.0,1.538],[3077.1,1.13753095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887881850,[[3076.3,0.91344781],[3076.1,0.4386],[3076.0,0.9187],[3075.9,3.2078],[3075.5,0.81265]],[[3076.4,0.32497],[3076.7,1.4005],[3076.8,4.02012],[3077.0,1.538],[3077.1,1.13753095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887882150,[[3076.3,0.91344781],[3076.1,0.4386],[3076.0,0.9187],[3075.9,3.53282],[3075.5,0.81265]],[[3076.4,0.32497],[3076.7,1.4005],[3076.8,4.02012],[3077.0,1.538],[3077.1,1.13753095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887883054,[[3076.3,0.91344781],[3076.1,0.4386],[3076.0,0.9187],[3075.9,3.2078],[3075.5,0.81265]],[[3076.7,1.4005],[3076.8,3.2078],[3077.0,1.538],[3077.1,1.13753095],[3081.8,12.00180497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887883356,[[3076.3,0.91344781],[3076.1,0.7636],[3076.0,0.9187],[3075.9,3.2078],[3075.5,0.81265]],[[3076.4,0.32497],[3076.7,3.5605],[3076.8,3.2078],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887883652,[[3076.3,0.91344781],[3076.1,0.4386],[3076.0,0.9187],[3075.9,3.2078],[3075.5,0.81265]],[[3076.4,0.32497],[3076.7,1.4005],[3076.8,3.2078],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887883853,[[3076.3,0.91344781],[3076.1,0.4386],[3076.0,1.24371],[3075.9,3.2078],[3075.5,0.81265]],[[3076.4,0.32497],[3076.7,1.4005],[3076.8,3.2078],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887884049,[[3076.3,0.91344781],[3076.1,0.7636],[3076.0,1.24371],[3075.9,3.2078],[3075.5,0.81265]],[[3076.4,0.32497],[3076.7,1.4005],[3076.8,3.2078],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887884050,[[3076.3,0.91344781],[3076.1,0.7636],[3076.0,0.9187],[3075.9,3.2078],[3075.6,0.81263]],[[3076.4,0.32497],[3076.7,1.4005],[3076.8,3.2078],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887884356,[[3076.3,0.91344781],[3076.1,0.4386],[3076.0,0.9187],[3075.9,3.2078],[3075.6,0.81263]],[[3076.4,0.32497],[3076.7,1.4005],[3076.8,3.2078],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887884550,[[3076.3,0.91344781],[3076.1,0.4386],[3076.0,1.2437],[3075.9,3.2078],[3075.6,0.81263]],[[3076.4,0.32497],[3076.7,1.4005],[3076.8,3.2078],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887885251,[[3076.3,0.91344781],[3076.1,0.4386],[3076.0,4.1265],[3075.6,0.81263],[3074.1,10.39630082]],[[3076.4,0.32497],[3076.7,4.6083],[3076.8,0.81234],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887885451,[[3076.3,0.91344781],[3076.1,0.7636],[3076.0,4.1265],[3075.6,0.81263],[3074.1,10.27438317]],[[3076.4,0.32497],[3076.7,4.6083],[3076.8,0.81234],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887885644,[[3076.3,0.91344781],[3076.1,0.7636],[3076.0,4.1265],[3075.6,0.81263],[3074.2,0.36362134]],[[3076.4,0.32497],[3076.7,4.6083],[3076.8,0.81234],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887885847,[[3076.3,0.91344781],[3076.1,0.7636],[3076.0,4.1265],[3075.6,0.81263],[3075.3,1.23869759]],[[3076.4,0.32497],[3076.7,4.6083],[3076.8,0.81234],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887886454,[[3076.3,0.91344781],[3076.2,0.32498],[3076.1,0.4386],[3076.0,4.1265],[3075.7,0.8126]],[[3076.4,0.32497],[3076.7,4.6083],[3076.9,0.81232],[3077.0,1.538],[3077.1,1.13752095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887886654,[[3076.3,0.91344781],[3076.1,0.7636],[3076.0,4.1265],[3075.7,0.8126],[3074.0,8.32927819]],[[3076.4,0.32497],[3076.7,4.6083],[3076.8,0.81234],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887886855,[[3076.3,0.91344781],[3076.1,0.4386],[3076.0,4.1265],[3075.7,0.8126],[3074.2,0.3635536]],[[3076.4,0.32497],[3076.7,4.6083],[3076.8,0.81234],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887887055,[[3076.3,0.91344781],[3076.2,0.32498],[3076.1,0.4386],[3076.0,4.1265],[3075.7,0.8126]],[[3076.4,0.32497],[3076.7,4.6083],[3076.8,0.81234],[3076.9,0.81232],[3077.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887887756,[[3076.3,0.91344781],[3076.1,0.4386],[3076.0,4.1265],[3075.7,0.8126],[3075.3,2.86412759]],[[3076.7,4.6083],[3076.9,0.81232],[3077.0,1.538],[3077.2,1.72568781],[3808.6,0.9912656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887888058,[[3076.6,1.23839781],[3076.4,3.2078],[3076.2,0.91344781],[3076.1,1.25109],[3076.0,0.9187]],[[3076.7,1.27084],[3077.0,1.538],[3077.1,3.2078],[3077.2,0.81224],[3077.4,0.81218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887888359,[[3076.6,0.91344781],[3076.5,0.32495],[3076.4,3.2078],[3076.2,0.91344781],[3076.1,1.25109]],[[3076.7,0.32494],[3077.1,4.46696],[3077.2,2.34824],[3078.0,0.00081189],[3078.5,1.17103631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887888555,[[3076.6,0.91344781],[3076.5,1.71685],[3076.4,3.2078],[3076.2,0.91344781],[3076.1,0.81249]],[[3076.7,0.32494],[3076.9,0.4496],[3077.0,0.4703],[3077.1,4.46696],[3077.2,2.34824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887888766,[[3076.6,0.91344781],[3076.5,1.3919],[3076.4,3.2078],[3076.2,0.91344781],[3076.1,0.81249]],[[3077.1,3.6547],[3077.2,2.34824],[3077.4,0.81217],[3078.4,8.126],[3080.1,32.45857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887889057,[[3076.6,0.91344781],[3076.5,1.71685],[3076.4,3.2078],[3076.2,0.91344781],[3076.1,0.81249]],[[3076.7,0.32494],[3077.1,6.4443],[3077.2,2.34824],[3077.4,1.28247],[3077.8,3.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887889257,[[3076.6,0.91344781],[3076.5,1.71685],[3076.4,3.2078],[3076.2,0.91344781],[3076.1,0.81249]],[[3076.7,0.32494],[3077.1,4.1043],[3077.2,2.34824],[3077.4,1.28247],[3077.8,0.08081643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887889650,[[3076.6,1.23838781],[3076.5,1.3919],[3076.4,3.2078],[3076.2,0.91344781],[3076.1,0.81249]],[[3076.8,0.32493],[3077.1,4.1043],[3077.2,1.536],[3077.4,1.28247],[3077.8,0.08081643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887889952,[[3076.6,1.23838781],[3076.5,1.3919],[3076.4,3.2078],[3076.2,0.91344781],[3076.1,0.81249]],[[3077.0,0.32491],[3077.1,0.8965],[3077.2,1.536],[3077.3,0.81222],[3077.4,1.28247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887890149,[[3076.8,0.91344781],[3076.6,0.32494],[3076.5,1.3919],[3076.4,3.2078],[3076.2,0.91344781]],[[3076.9,0.32492],[3077.0,2.1],[3077.1,0.8965],[3077.2,1.536],[3077.3,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887890455,[[3076.8,0.91344781],[3076.6,0.32494],[3076.5,1.3919],[3076.4,3.2078],[3076.2,0.91344781]],[[3076.9,0.32492],[3077.1,0.8965],[3077.2,1.536],[3077.3,0.81222],[3077.7,1.62419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887890755,[[3076.6,0.91344781],[3076.5,1.71685],[3076.4,3.2078],[3076.2,0.91344781],[3074.1,0.20327819]],[[3076.7,0.32494],[3077.1,0.8965],[3077.2,2.34824],[3077.3,0.81222],[3077.4,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887890959,[[3076.6,0.91344781],[3076.5,1.71685],[3076.4,3.2078],[3076.2,0.91344781],[3074.4,0.52577702]],[[3076.7,0.32494],[3077.1,4.1043],[3077.2,2.34824],[3077.3,0.81222],[3077.4,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887891251,[[3076.6,0.91344781],[3076.5,1.71685],[3076.4,3.2078],[3076.2,0.91344781]],[[3076.7,0.32494],[3077.1,4.1043],[3077.2,2.34824],[3077.3,0.81222],[3077.4,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887891252,[[3076.6,0.91344781],[3076.5,1.71685],[3076.4,3.2078],[3076.2,0.91344781],[3074.7,1.538]],[[3076.7,0.32494],[3077.1,4.1043],[3077.2,2.34824],[3077.3,0.81222],[3077.4,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887891460,[[3076.6,0.91344781],[3076.5,1.71685],[3076.4,3.2078],[3076.2,0.91344781],[3074.8,1.95085584]],[[3076.7,0.32494],[3077.1,4.1043],[3077.2,2.34824],[3077.3,0.81222],[3077.4,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887892054,[[3076.6,0.91344781],[3076.5,1.71685],[3076.4,3.2078],[3076.2,0.91344781],[3074.9,4.85]],[[3076.7,0.32494],[3077.1,4.1043],[3077.2,2.34824],[3077.3,0.81222],[3077.4,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887892657,[[3076.6,0.91344781],[3076.5,1.71685],[3076.4,3.2078],[3076.2,0.91344781],[3076.0,0.08140419]],[[3076.7,0.32494],[3077.1,4.1043],[3077.2,2.34824],[3077.3,0.81222],[3077.4,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887892858,[[3076.6,0.91344781],[3076.5,1.3919],[3076.4,3.2078],[3075.4,1.536],[3075.3,1.23869759]],[[3076.7,0.32494],[3077.1,4.1043],[3077.3,0.81222],[3077.4,0.4703],[3091.2,3.24764227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887893164,[[3076.6,0.91344781],[3076.5,1.3919],[3076.4,3.53276],[3075.6,0.81262],[3075.4,1.536]],[[3076.7,0.32494],[3077.1,4.91657],[3077.3,2.34822],[3077.4,0.4703],[3091.2,3.24764227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887893360,[[3076.6,0.91344781],[3076.5,1.3919],[3076.4,0.32496],[3076.0,3.2078],[3075.9,0.81254]],[[3076.7,3.53274],[3077.1,1.70877],[3077.3,2.34822],[3077.4,0.4703],[3091.2,3.24764227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887893562,[[3076.5,1.3919],[3076.0,3.2078],[3074.4,0.52613266],[3074.1,0.20327819],[3074.0,8.126]],[[3076.7,1.95],[3077.1,4.91657],[3077.3,1.536],[3077.4,3.3903],[3091.2,7.30631497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887893758,[[3076.5,0.9519],[3076.4,0.91344781],[3076.0,3.2078],[3075.2,42.4255],[3074.5,0.10163572]],[[3076.6,0.32495],[3076.7,1.95],[3077.1,4.91657],[3077.3,1.536],[3077.4,3.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887893959,[[3076.5,0.9519],[3076.4,1.23840781],[3076.1,0.4809],[3076.0,3.2078],[3075.9,0.81254]],[[3076.6,0.32495],[3077.1,4.91657],[3077.3,2.3482],[3077.4,0.4703],[3098.7,2.40753258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887894262,[[3076.5,1.27686],[3076.4,0.91344781],[3076.1,0.4809],[3076.0,3.2078],[3075.9,0.81254]],[[3076.6,0.32495],[3077.1,4.91657],[3077.3,2.3482],[3077.4,0.4703],[3091.1,3.24764227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887894458,[[3076.5,1.27686],[3076.4,0.91344781],[3076.1,0.4809],[3076.0,3.2078],[3075.9,0.89196844]],[[3076.6,0.32495],[3077.1,4.91657],[3077.3,2.3482],[3077.4,0.4703],[3091.1,3.24764227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887894761,[[3076.5,0.9519],[3076.4,1.23841781],[3076.1,0.4809],[3076.0,3.2078],[3075.9,0.89196844]],[[3076.6,0.32495],[3077.1,4.91657],[3077.3,2.3482],[3077.4,0.4703],[3091.1,3.24764227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887894961,[[3076.5,1.27686],[3076.4,0.91344781],[3076.1,0.4809],[3076.0,3.2078],[3075.9,0.89196844]],[[3076.6,0.32495],[3077.1,4.91657],[3077.3,1.536],[3077.4,1.28248],[3091.1,3.24764227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887895154,[[3076.5,0.9519],[3076.4,0.91344781],[3076.1,0.4809],[3076.0,3.2078],[3075.9,0.07942844]],[[3076.6,0.32495],[3077.0,0.81229],[3077.1,4.91657],[3077.3,1.536],[3077.4,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887895354,[[3076.5,0.9519],[3076.4,1.23841781],[3076.1,0.4809],[3076.0,3.2078],[3075.9,0.07942844]],[[3076.6,0.32495],[3077.0,0.81229],[3077.1,4.91657],[3077.3,1.536],[3077.4,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887895554,[[3076.5,0.9519],[3076.4,1.23841781],[3076.1,0.4809],[3076.0,3.2078],[3075.9,0.07942844]],[[3076.6,0.32495],[3076.9,0.477],[3077.0,0.81229],[3077.1,4.91657],[3077.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887896763,[[3076.5,0.9519],[3076.4,1.23841781],[3076.1,0.4809],[3076.0,3.2078],[3075.9,0.89196844]],[[3076.6,0.32495],[3076.9,0.477],[3077.0,0.81229],[3077.1,4.91657],[3077.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887897661,[[3076.5,0.9519],[3076.4,4.44621781],[3076.1,0.4809],[3075.9,0.89196844],[3074.2,15.44624919]],[[3076.6,0.32495],[3076.9,0.477],[3077.0,0.81229],[3077.1,4.91657],[3077.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887897960,[[3076.5,0.9519],[3076.4,4.44621781],[3076.1,0.4809],[3075.9,0.89196844],[3074.9,7.56032459]],[[3076.6,0.32495],[3076.9,0.477],[3077.0,0.81229],[3077.1,4.91657],[3077.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887898165,[[3076.5,0.9519],[3076.4,1.23841781],[3076.1,0.4809],[3075.9,4.09976844],[3074.9,7.56032459]],[[3076.6,0.32495],[3076.9,0.477],[3077.0,0.81229],[3077.1,4.91657],[3077.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887898361,[[3076.5,0.9519],[3076.4,0.91344781],[3076.1,0.4809],[3076.0,0.81252],[3075.9,3.28722844]],[[3076.6,2.67495],[3076.9,0.477],[3077.1,4.91657],[3077.3,5.056],[3798.5,0.96417112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887898664,[[3076.5,0.9519],[3076.4,1.23840781],[3076.3,3.2078],[3076.1,0.4809],[3076.0,0.81252]],[[3076.6,2.67495],[3076.9,0.477],[3077.1,4.91657],[3077.2,0.81222],[3077.3,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887898862,[[3076.5,0.9519],[3076.4,1.23840781],[3076.3,3.2078],[3076.1,0.4809],[3076.0,0.81252]],[[3076.6,2.67495],[3076.9,0.477],[3077.1,4.1043],[3077.2,0.81222],[3077.3,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887899060,[[3076.4,0.91344781],[3076.3,0.32497],[3076.1,0.4809],[3075.9,3.28722844],[3075.6,0.81263]],[[3076.5,0.32496],[3076.6,2.35],[3076.9,0.477],[3077.0,0.81229],[3077.1,4.1043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887899260,[[3076.4,0.91344781],[3076.3,0.32497],[3076.2,0.9431],[3076.1,0.4809],[3075.9,3.28722844]],[[3076.5,0.80166],[3076.9,1.28932],[3077.0,0.81229],[3077.1,3.6547],[3077.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887899465,[[3076.4,0.91344781],[3076.2,0.9431],[3076.1,0.4809],[3075.9,3.28722844],[3073.8,0.6505]],[[3076.5,0.80166],[3076.9,0.477],[3077.0,0.81229],[3077.1,3.6547],[3077.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887899766,[[3076.4,1.23841781],[3076.2,0.9431],[3076.1,0.4809],[3075.9,4.09976844],[3073.8,0.75833012]],[[3076.5,0.4767],[3076.6,0.32495],[3076.9,0.477],[3077.0,0.81229],[3077.1,3.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887900061,[[3076.4,0.91344781],[3076.3,3.2078],[3076.2,2.66900781],[3076.1,0.4809],[3076.0,0.81251]],[[3076.8,0.32493],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887900363,[[3076.7,0.91344781],[3076.6,0.32494],[3076.3,3.2078],[3076.2,2.66900781],[3076.1,0.4809]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887900757,[[3076.7,1.40014781],[3076.6,0.32494],[3076.3,3.2078],[3076.2,2.19740781],[3076.1,0.4809]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887901067,[[3076.7,1.72508781],[3076.3,3.2078],[3076.2,2.19740781],[3076.1,0.4809],[3074.5,0.36380618]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887901266,[[3076.7,1.72508781],[3076.3,3.2078],[3076.2,2.19740781],[3076.1,0.4809],[3074.7,12.60054099]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887901763,[[3076.7,1.40014781],[3076.6,0.32494],[3076.3,3.2078],[3076.2,2.19740781],[3076.1,0.4809]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887902668,[[3076.7,1.40014781],[3076.6,0.32494],[3076.3,3.28965363],[3076.2,2.19740781],[3076.1,0.4809]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887903474,[[3076.7,1.40014781],[3076.3,3.28965363],[3076.2,2.19740781],[3076.1,0.4809],[3074.5,0.36367025]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887903671,[[3076.7,1.40014781],[3076.6,0.32494],[3076.3,3.28965363],[3076.2,2.19740781],[3076.1,0.4809]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887903963,[[3076.7,1.72508781],[3076.3,3.28965363],[3076.2,2.19740781],[3076.1,0.4809],[3075.2,45.84021639]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887904174,[[3076.7,1.40014781],[3076.6,0.32494],[3076.3,3.28965363],[3076.2,2.19740781],[3076.1,0.4809]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887904362,[[3076.7,1.72508781],[3076.3,3.28965363],[3076.2,2.19740781],[3076.1,0.4809],[3074.6,0.36370041]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887904564,[[3076.7,1.40014781],[3076.6,0.32494],[3076.3,3.28965363],[3076.2,2.19740781],[3076.1,0.4809]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887905276,[[3076.7,1.40014781],[3076.6,0.32494],[3076.3,3.2078],[3076.2,2.19740781],[3076.1,0.4809]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887905965,[[3076.7,1.40014781],[3076.6,0.32494],[3076.3,3.2078],[3076.2,2.28000955],[3076.1,0.4809]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887906770,[[3076.7,1.72508781],[3076.3,3.2078],[3076.2,2.28000955],[3076.1,0.4809],[3074.6,0.36388877]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887907071,[[3076.7,1.72508781],[3076.3,3.2078],[3076.2,2.28000955],[3076.1,0.4809],[3073.3,38.27489203]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887907368,[[3076.7,1.40014781],[3076.6,0.32494],[3076.3,3.2078],[3076.2,2.28000955],[3076.1,0.4809]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.3,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887908465,[[3076.7,1.40014781],[3076.3,3.2078],[3076.2,2.28000955],[3076.1,0.4809],[3075.9,0.81254]],[[3076.8,2.6767],[3076.9,0.477],[3077.1,3.6547],[3077.2,1.536],[3077.4,0.81218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887908774,[[3076.7,0.4867],[3076.6,0.32495],[3076.3,3.2078],[3076.2,0.4715],[3076.1,0.4809]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,0.4469],[3077.2,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887908775,[[3076.7,0.4867],[3076.6,0.32495],[3076.3,3.2078],[3076.2,0.4715],[3076.1,0.4809]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,0.4469],[3077.2,1.536],[3077.3,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887909071,[[3076.6,1.23839781],[3076.3,3.2078],[3076.2,1.38494781],[3076.1,0.4809],[3074.5,0.5671043]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,0.4469],[3077.2,1.536],[3077.3,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887909264,[[3076.7,0.4585],[3076.6,1.23839781],[3076.3,3.2078],[3076.2,1.38494781],[3076.1,1.29339]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,0.4469],[3077.2,1.536],[3077.3,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887911371,[[3076.7,0.4585],[3076.6,1.23839781],[3076.3,3.2078],[3076.2,1.38494781],[3076.1,1.37356072]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,0.4469],[3077.2,1.536],[3077.3,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887911563,[[3076.7,0.78344],[3076.6,0.91344781],[3076.3,3.2078],[3076.2,1.38494781],[3076.1,1.37356072]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,0.4469],[3077.2,1.536],[3077.3,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887911765,[[3076.7,0.78344],[3076.3,3.2078],[3076.2,0.4715],[3076.1,1.37356072],[3075.3,5.36546617]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,0.4469],[3077.2,1.536],[3077.3,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887911968,[[3076.7,1.69688781],[3076.3,3.2078],[3076.2,1.38494781],[3076.1,1.37356072],[3075.3,5.36546617]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,0.4469],[3077.2,1.536],[3077.3,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887913374,[[3076.7,1.37194781],[3076.6,0.32494],[3076.3,3.2078],[3076.2,1.38494781],[3076.1,1.37356072]],[[3076.8,3.00163],[3076.9,0.477],[3077.1,0.4469],[3077.2,1.536],[3077.3,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887914275,[[3076.7,1.69688781],[3076.3,4.02025],[3076.2,1.38494781],[3076.1,1.37356072],[3075.0,10.08043279]],[[3076.8,0.4767],[3076.9,0.80192],[3077.1,0.4469],[3077.2,1.536],[3077.3,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887914779,[[3076.7,1.69688781],[3076.3,4.02025],[3076.2,1.38494781],[3076.1,1.37356072],[3075.2,48.36032459]],[[3076.8,0.4767],[3076.9,0.80192],[3077.1,0.4469],[3077.2,1.536],[3077.3,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887915075,[[3076.7,1.69688781],[3076.3,4.02025],[3076.2,1.38494781],[3076.1,1.37356072],[3075.2,48.36032459]],[[3076.8,0.80163],[3076.9,0.477],[3077.1,0.4469],[3077.2,1.536],[3077.3,0.81222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887916473,[[3076.7,1.69688781],[3076.3,4.02025],[3076.2,1.38494781],[3076.1,1.37356072],[3075.2,48.36032459]],[[3076.8,0.4767],[3076.9,0.477],[3077.1,0.4469],[3077.3,0.81222],[3077.4,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887916680,[[3076.7,1.69688781],[3076.3,4.02025],[3076.2,1.38494781],[3076.1,1.37356072],[3075.2,40.8]],[[3076.8,0.4767],[3076.9,0.80192],[3077.1,0.4469],[3077.3,0.81222],[3077.4,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887917069,[[3076.7,8.74359562],[3076.2,1.38494781],[3076.1,0.56107072],[3075.9,0.16397787],[3075.5,8.28721639]],[[3077.9,3.2078],[3078.5,1.62377],[3078.9,2.989],[3079.8,3.247],[3080.8,17.83002405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887917274,[[3076.7,8.74359562],[3076.2,1.38494781],[3076.1,0.56107072],[3075.9,0.16397787],[3075.5,8.28721639]],[[3077.9,3.2078],[3078.5,1.62377],[3078.9,2.989],[3079.8,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887917275,[[3077.5,0.91344781],[3077.1,0.91344781],[3077.0,3.2078],[3076.8,1.76782],[3076.7,0.4585]],[[3077.6,0.32484],[3077.7,0.4624],[3077.8,0.9404],[3077.9,2.49],[3078.0,0.81201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887917472,[[3077.5,0.91344781],[3077.1,0.91344781],[3077.0,3.2078],[3076.8,1.76782],[3076.7,0.4585]],[[3077.6,0.32484],[3077.7,0.4624],[3077.8,0.9404],[3078.0,0.81201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887917473,[[3077.5,0.91344781],[3077.4,0.32486],[3077.1,0.91344781],[3077.0,3.2078],[3076.9,0.81228]],[[3077.6,2.58484],[3077.7,0.4624],[3077.8,0.9404],[3078.0,0.81201],[3078.3,7.45500401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887917686,[[3077.5,1.23829781],[3077.2,0.4476],[3077.1,41.71344781],[3077.0,3.2078],[3076.9,0.81228]],[[3077.6,2.58484],[3077.7,0.4624],[3077.8,0.9404],[3078.0,0.81201],[3078.1,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887917883,[[3077.5,1.23829781],[3077.2,0.4476],[3077.1,41.71344781],[3077.0,3.2078],[3076.9,0.81228]],[[3077.6,2.58484],[3077.7,0.4624],[3077.8,0.9404],[3078.0,0.81201],[3078.8,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887918178,[[3077.5,1.23829781],[3077.3,0.472],[3077.2,0.4476],[3077.1,41.71344781],[3077.0,3.2078]],[[3077.6,2.58484],[3077.7,0.4624],[3077.8,0.9404],[3078.0,0.81201],[3078.1,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887918480,[[3077.5,0.91344781],[3077.4,0.32486],[3077.3,0.472],[3077.2,0.4476],[3077.1,41.71344781]],[[3077.6,2.58484],[3077.7,0.4624],[3077.8,0.9404],[3078.0,0.81201],[3078.1,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887919674,[[3077.1,40.8],[3076.8,0.4835],[3075.8,5.04021639],[3075.7,9.18553459],[3075.5,10.08043279]],[[3077.6,2.58484],[3077.7,0.4624],[3077.8,0.9404],[3078.1,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887919675,[[3077.1,40.8],[3076.8,0.4835],[3075.8,5.04021639],[3075.7,9.18553459],[3075.5,10.08043279]],[[3077.6,2.26],[3077.7,1.37584781],[3077.8,0.9404],[3078.1,1.533],[3078.3,6.64305401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887919874,[[3076.6,1.69888781],[3076.2,0.91344781],[3076.0,0.81251],[3075.5,1.533],[3075.3,6.99088617]],[[3077.1,0.3249],[3077.3,0.91344781],[3077.5,0.81214],[3077.6,6.07213],[3077.7,3.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887920179,[[3076.6,0.91344781],[3076.5,0.32495],[3076.2,0.91344781],[3076.0,0.81251],[3075.9,0.904]],[[3077.1,0.3249],[3077.3,0.91344781],[3077.5,0.81214],[3077.6,6.07213],[3077.7,3.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887920180,[[3076.6,0.91344781],[3076.5,0.32495],[3076.2,0.91344781],[3076.0,0.81251],[3075.9,0.904]],[[3077.1,2.7549],[3077.3,0.91344781],[3077.5,0.81214],[3077.6,3.81213],[3077.7,3.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887920477,[[3076.6,1.23839781],[3076.4,3.2078],[3076.3,41.2605],[3076.0,0.81251],[3075.9,0.904]],[[3076.8,0.32493],[3077.1,2.43],[3077.2,4.5922],[3077.3,1.72564781],[3077.5,0.81214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887920677,[[3076.4,3.2078],[3076.3,0.4605],[3075.9,0.904],[3075.6,0.81263],[3075.3,1.95066978]],[[3076.7,0.9286],[3076.8,2.14],[3077.1,1.72571781],[3077.2,3.6636],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887920872,[[3076.5,0.32496],[3076.4,4.12124781],[3076.3,0.4605],[3075.9,1.79809203],[3075.3,2.86411759]],[[3076.7,3.84934],[3077.2,4.7408],[3077.3,1.72564781],[3077.4,3.13],[3077.5,0.81214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887921078,[[3076.4,4.44620781],[3076.3,0.4605],[3076.0,40.8],[3075.9,1.79809203],[3075.3,2.86411759]],[[3076.7,3.84934],[3077.2,4.7408],[3077.3,1.72564781],[3077.4,3.13],[3077.5,0.81214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887922177,[[3076.4,4.12124781],[3076.3,0.4605],[3076.0,40.8],[3075.9,0.98555203],[3075.3,2.86411759]],[[3076.7,3.5244],[3077.2,4.7408],[3077.3,1.72564781],[3077.4,3.13],[3106.0,6.0807928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887922481,[[3076.4,4.12124781],[3076.3,0.32497],[3076.0,40.8],[3075.9,0.98555203],[3075.5,0.81266]],[[3076.5,0.32496],[3076.7,3.5244],[3077.1,1.72569781],[3077.2,4.7408],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887922678,[[3076.4,4.12124781],[3076.3,0.32497],[3076.1,0.4609],[3076.0,40.8],[3075.9,0.98555203]],[[3076.5,2.46496],[3076.7,1.3844],[3077.1,1.72569781],[3077.2,8.4508],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887925183,[[3076.4,4.12124781],[3076.2,0.32498],[3076.1,0.4609],[3076.0,40.8],[3075.9,0.98555203]],[[3076.5,2.46496],[3076.7,1.3844],[3077.1,1.72569781],[3077.2,8.4508],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887926386,[[3076.4,4.12124781],[3076.3,0.32498],[3076.1,0.4609],[3076.0,40.8],[3075.9,0.98555203]],[[3076.5,2.46496],[3076.7,1.3844],[3077.1,1.72569781],[3077.2,8.4508],[3077.3,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887926681,[[3076.1,0.78589],[3076.0,44.0078],[3075.9,0.904],[3075.3,1.72614781],[3074.3,13.12901144]],[[3076.4,0.32497],[3076.5,2.14],[3076.7,1.3844],[3076.8,3.2078],[3077.0,0.81229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887926870,[[3076.4,0.91344781],[3076.2,0.32498],[3076.1,0.4609],[3076.0,44.0078],[3075.9,0.904]],[[3076.6,0.32495],[3076.7,1.3844],[3076.8,3.2078],[3077.0,0.81229],[3077.1,5.12569781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887927073,[[3076.4,0.91344781],[3076.2,0.32498],[3076.1,0.4609],[3076.0,44.0078],[3075.9,0.904]],[[3076.6,2.73495],[3076.7,1.3844],[3076.8,3.2078],[3077.0,0.81229],[3077.1,1.72569781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887927270,[[3076.4,0.91344781],[3076.3,0.32498],[3076.1,0.4609],[3076.0,44.0078],[3075.9,0.904]],[[3076.6,2.73495],[3076.7,1.3844],[3076.8,3.2078],[3077.0,0.81229],[3077.1,1.72569781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887927484,[[3076.4,0.91344781],[3076.3,0.32498],[3076.1,0.4609],[3076.0,44.0078],[3075.9,0.904]],[[3076.6,2.73495],[3076.7,1.3844],[3076.8,3.2078],[3077.1,1.72569781],[3077.4,0.81219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887929284,[[3076.4,0.91344781],[3076.1,0.4609],[3076.0,44.0078],[3075.9,0.904]],[[3076.6,2.73495],[3076.7,1.3844],[3076.8,3.2078],[3077.1,1.72569781],[3077.4,0.81219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887929285,[[3076.4,0.91344781],[3076.2,0.32499],[3076.1,0.4609],[3076.0,44.0078],[3075.9,0.904]],[[3076.5,0.32496],[3076.6,2.41],[3076.7,1.3844],[3076.8,3.2078],[3077.1,1.72569781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887929588,[[3076.4,0.91344781],[3076.2,0.32499],[3076.1,0.4609],[3076.0,44.0078],[3075.9,0.904]],[[3076.5,2.49496],[3076.7,1.3844],[3076.8,3.2078],[3077.1,1.72569781],[3077.2,4.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887930678,[[3076.2,0.32499],[3076.1,0.4609],[3076.0,44.0078],[3075.9,0.904],[3074.3,0.52871364]],[[3076.5,2.49496],[3076.7,1.3844],[3076.8,3.2078],[3077.1,1.72569781],[3077.2,4.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887930877,[[3076.3,0.91344781],[3076.2,0.32499],[3076.1,0.4609],[3076.0,44.0078],[3075.9,0.904]],[[3076.5,2.49496],[3076.7,1.3844],[3076.8,3.2078],[3077.1,1.72569781],[3077.2,4.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887931281,[[3076.3,0.91344781],[3076.2,0.32499],[3076.1,0.4609],[3076.0,44.0078],[3075.9,0.904]],[[3076.5,2.49496],[3076.7,1.3844],[3076.8,3.2078],[3077.1,1.72569781],[3077.2,5.15820536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887932685,[[3076.3,0.91344781],[3076.2,0.32499],[3076.1,0.4609],[3076.0,40.8],[3075.9,0.904]],[[3076.5,2.49496],[3076.7,1.3844],[3077.1,1.72569781],[3077.2,5.15820536],[3804.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887933001,[[3076.3,0.91344781],[3076.2,0.32499],[3076.1,3.6687],[3076.0,40.8],[3075.9,0.904]],[[3076.5,2.17],[3076.7,1.3844],[3077.0,3.2078],[3077.1,1.72569781],[3077.2,5.15820536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887933285,[[3076.3,0.91344781],[3076.2,0.32499],[3076.1,3.6687],[3076.0,40.8],[3075.9,0.904]],[[3076.4,0.32497],[3076.5,2.17],[3076.7,1.3844],[3077.0,4.02009],[3077.1,1.72569781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887933491,[[3076.3,0.91344781],[3076.2,0.32499],[3076.1,3.6687],[3076.0,40.8],[3075.9,0.904]],[[3076.4,2.77497],[3076.7,1.3844],[3077.0,4.02009],[3077.1,5.48569781],[3077.2,1.85820536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887933680,[[3076.3,0.91344781],[3076.1,3.9937],[3076.0,40.8],[3075.9,0.904],[3074.8,5.04021639]],[[3076.4,2.77497],[3076.7,1.3844],[3076.9,0.81232],[3077.0,3.2078],[3077.1,5.48569781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887935390,[[3076.3,0.91344781],[3076.1,3.9937],[3076.0,40.8],[3075.9,0.904],[3074.9,5.04021639]],[[3076.4,0.32497],[3076.7,1.3844],[3076.9,0.81232],[3077.0,3.2078],[3077.1,1.72569781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887935583,[[3076.3,0.91344781],[3076.2,0.32499],[3076.1,3.6687],[3076.0,40.8],[3075.9,0.904]],[[3076.5,0.32497],[3076.7,1.3844],[3076.9,0.81232],[3077.0,3.2078],[3077.1,1.72569781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887935783,[[3076.3,0.91344781],[3076.2,0.32499],[3076.1,3.6687],[3076.0,40.8],[3075.9,0.904]],[[3076.5,2.38497],[3076.7,1.3844],[3076.9,0.81232],[3077.0,3.2078],[3077.1,1.72569781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887935984,[[3076.2,0.32499],[3076.1,3.6687],[3076.0,40.8],[3075.9,0.904],[3074.9,5.04021639]],[[3076.5,2.38497],[3076.7,1.3844],[3076.9,0.81232],[3077.0,3.2078],[3077.1,1.72569781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887936287,[[3076.4,0.91344781],[3076.2,0.32499],[3076.1,3.6687],[3076.0,40.8],[3075.9,0.904]],[[3076.5,2.38497],[3076.7,1.3844],[3076.9,0.81232],[3077.0,3.2078],[3077.1,1.72569781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887937386,[[3076.4,4.48881781],[3076.2,0.91344781],[3076.1,3.6687],[3076.0,41.61251],[3075.9,0.904]],[[3076.9,0.32492],[3077.3,0.81221],[3077.4,4.7408],[3078.5,1.62378],[3089.1,52.92228344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887937581,[[3076.8,0.91344781],[3076.5,4.1246],[3076.2,1.72592781],[3076.1,0.4609],[3076.0,41.61251]],[[3076.9,2.41],[3077.0,0.4691],[3077.1,0.4537],[3077.4,4.7408],[3077.5,1.27044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887937784,[[3076.8,1.23836781],[3076.5,4.1246],[3076.3,0.81244],[3076.2,4.72592781],[3076.1,0.4609]],[[3077.0,0.4691],[3077.1,0.7786],[3077.4,4.7408],[3077.5,1.27044],[3077.6,0.32510281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887937979,[[3076.8,1.23836781],[3076.6,0.4672],[3076.5,4.1246],[3076.3,0.81244],[3076.2,1.72592781]],[[3077.0,0.96401],[3077.1,0.4537],[3077.4,4.7408],[3077.5,1.27044],[3077.6,0.32510281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887938185,[[3076.8,0.91344781],[3076.6,0.4672],[3076.5,4.1246],[3076.3,0.81244],[3076.2,1.72592781]],[[3077.0,0.4691],[3077.1,0.4537],[3077.4,4.7408],[3077.5,1.27044],[3079.9,26.4492889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887938388,[[3076.8,1.23836781],[3076.6,0.4672],[3076.5,4.1246],[3076.3,0.81244],[3076.2,1.72592781]],[[3077.0,0.4691],[3077.1,0.7786],[3077.4,4.7408],[3077.5,1.27044],[3077.9,0.81205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887939182,[[3076.8,0.91344781],[3076.6,0.4672],[3076.5,4.1246],[3076.3,0.81244],[3076.2,1.72592781]],[[3077.0,0.4691],[3077.1,0.7786],[3077.4,4.7408],[3077.5,1.27044],[3077.9,0.81205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887939396,[[3076.9,0.32492],[3076.8,0.91344781],[3076.6,0.4672],[3076.5,4.1246],[3076.3,0.81244]],[[3077.1,0.3249],[3077.4,3.2078],[3077.5,1.27044],[3077.6,1.533],[3077.9,0.81205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887939582,[[3077.0,1.81464781],[3076.9,0.32492],[3076.6,0.4672],[3076.5,3.2078],[3076.3,0.81244]],[[3077.1,1.2049],[3077.4,3.2078],[3077.5,1.27044],[3077.6,1.533],[3077.7,0.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887941581,[[3077.0,1.81464781],[3076.9,0.32492],[3076.6,0.4672],[3076.5,3.2078],[3076.3,0.81244]],[[3077.1,0.88],[3077.4,3.2078],[3077.5,0.4583],[3077.6,1.533],[3077.7,0.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887941776,[[3077.0,1.81464781],[3076.9,0.32492],[3076.6,0.4672],[3076.5,3.2078],[3076.3,0.81244]],[[3077.1,0.88],[3077.4,3.2078],[3077.5,0.4583],[3077.6,1.533],[3077.7,1.24809528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887942385,[[3077.0,1.81464781],[3076.9,0.32492],[3076.6,0.4672],[3076.5,3.2078],[3076.3,0.8933084]],[[3077.1,0.88],[3077.4,3.2078],[3077.5,0.4583],[3077.6,1.533],[3077.7,1.24809528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887942981,[[3077.0,1.81464781],[3076.6,0.4672],[3076.5,3.2078],[3076.3,0.0808684],[3076.2,0.91344781]],[[3077.1,0.88],[3077.4,3.2078],[3077.5,0.4583],[3077.7,0.9228],[3078.1,8.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887943189,[[3077.4,0.32485],[3077.0,9.18549562],[3076.9,0.81229],[3076.6,0.4672],[3076.3,0.0808684]],[[3077.7,0.9228],[3078.1,8.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887943190,[[3077.4,0.32485],[3077.0,9.18549562],[3076.9,0.81229],[3076.6,0.4672],[3076.3,0.0808684]],[[3077.7,0.9228],[3078.0,3.2078],[3078.1,1.533],[3078.4,0.91344781],[3078.5,14.33405461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887943387,[[3077.6,0.91344781],[3077.4,0.32485],[3077.1,0.4853],[3077.0,5.02244781],[3076.9,0.81229]],[[3077.7,0.9228],[3078.0,3.6466],[3078.1,1.533],[3078.4,0.91344781],[3078.5,14.33405461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887943585,[[3077.6,0.91344781],[3077.1,0.4853],[3077.0,5.02244781],[3076.9,0.81229]],[[3077.7,0.9228],[3078.0,3.6466],[3078.1,1.533],[3078.4,0.91344781],[3078.5,14.33405461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887943586,[[3077.6,0.91344781],[3077.5,0.77905],[3077.1,0.4853],[3077.0,4.58194781],[3076.9,0.81229]],[[3077.7,0.9228],[3078.0,3.6466],[3078.1,1.533],[3078.4,0.91344781],[3078.5,0.32475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887943886,[[3077.6,0.91344781],[3077.5,0.77905],[3077.1,0.4853],[3077.0,4.58194781],[3076.9,0.81229]],[[3077.7,0.9228],[3078.0,3.6466],[3078.1,1.533],[3078.4,0.91344781],[3078.6,0.32474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887944085,[[3077.6,1.39874781],[3077.5,0.77905],[3077.0,4.58194781],[3076.9,0.81229],[3075.2,0.32510281]],[[3077.7,0.9228],[3078.0,3.6466],[3078.1,1.533],[3078.4,0.91344781],[3078.6,0.32474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887944290,[[3077.6,3.2078],[3077.0,0.4607],[3076.0,42.333],[3075.9,5.04021639],[3075.8,6.47513]],[[3077.7,2.04],[3078.0,0.4388],[3078.1,1.533],[3078.3,1.17105689],[3078.4,7.18124781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887944500,[[3077.6,3.2078],[3077.4,0.91344781],[3077.3,0.32487],[3077.1,0.9395],[3077.0,0.4607]],[[3077.7,2.04],[3077.9,0.9185],[3078.0,3.6466],[3078.1,1.533],[3078.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887945187,[[3077.6,3.2078],[3077.5,0.4853],[3077.4,0.91344781],[3077.3,0.32487],[3077.1,0.4542]],[[3077.7,2.04],[3077.9,0.9185],[3078.0,3.6466],[3078.1,1.533],[3078.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887945389,[[3077.6,3.2078],[3077.5,0.4853],[3077.4,0.91344781],[3077.1,0.4542],[3074.0,8.4308042]],[[3077.7,2.04],[3077.9,0.9185],[3078.0,3.6466],[3078.1,1.533],[3078.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887945586,[[3077.6,3.2078],[3077.5,0.4853],[3077.4,0.91344781],[3077.1,0.4542],[3074.8,17.64075739]],[[3077.7,2.04],[3077.9,0.9185],[3078.0,3.6466],[3078.1,1.533],[3078.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887945787,[[3077.6,3.2078],[3077.5,0.4853],[3077.4,0.91344781],[3077.1,0.4542],[3076.9,0.08109008]],[[3077.7,2.04],[3077.9,0.9185],[3078.0,3.6466],[3078.1,1.533],[3078.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887945990,[[3077.6,3.2078],[3077.5,0.4853],[3077.4,0.91344781],[3077.1,0.4542],[3075.5,14.83953956]],[[3077.7,2.04],[3077.9,0.9185],[3078.0,3.6466],[3078.1,1.533],[3078.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887946188,[[3077.6,3.2078],[3077.5,0.4853],[3077.4,1.23830781],[3077.1,0.4542],[3073.1,16.26561]],[[3077.7,2.04],[3077.9,0.9185],[3078.0,3.6466],[3078.1,1.533],[3078.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887946388,[[3077.6,3.2078],[3077.5,0.4853],[3077.4,1.23830781],[3077.1,0.4542],[3075.5,14.8385441]],[[3077.7,2.04],[3077.9,0.9185],[3078.0,3.6466],[3078.1,1.533],[3078.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887946689,[[3077.6,3.2078],[3077.5,0.4853],[3077.4,1.23830781],[3077.1,0.4542],[3075.8,11.51534639]],[[3077.7,2.04],[3077.9,0.9185],[3078.0,3.6466],[3078.1,1.533],[3078.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887947089,[[3077.6,3.2078],[3077.5,0.9364],[3077.4,1.23830781],[3077.1,0.4542],[3076.9,0.81229]],[[3077.7,2.04],[3077.9,0.9185],[3078.0,3.6466],[3078.1,1.533],[3078.2,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887947395,[[3077.6,4.44608781],[3077.5,0.9364],[3077.1,1.36764781],[3076.9,0.81229],[3075.9,5.36532448]],[[3077.9,0.9185],[3078.0,3.6466],[3078.1,1.533],[3078.4,1.2385559],[3078.7,0.40659221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887947590,[[3077.6,4.92708781],[3077.5,0.9364],[3077.1,0.91344781],[3076.9,0.81229],[3075.9,5.36532448]],[[3077.9,3.0785],[3078.0,3.6466],[3078.1,1.533],[3078.4,1.2385559],[3078.6,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887947900,[[3077.6,4.92708781],[3077.5,0.9364],[3077.1,0.91344781],[3076.9,0.81229],[3076.4,1.62485]],[[3077.9,3.0785],[3078.0,3.6466],[3078.1,1.533],[3078.4,1.2385559],[3078.6,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887948295,[[3077.6,4.92708781],[3077.5,0.9364],[3077.1,0.91344781],[3076.9,0.89269735],[3076.4,1.62485]],[[3077.9,3.0785],[3078.0,3.6466],[3078.1,1.533],[3078.4,1.2385559],[3078.6,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887949782,[[3077.6,4.92708781],[3077.5,0.9364],[3077.1,0.91344781],[3077.0,0.81225],[3076.9,0.89269735]],[[3077.9,3.0785],[3078.0,3.6466],[3078.1,1.533],[3078.4,1.2385559],[3078.6,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887950994,[[3077.6,4.60224781],[3077.5,1.26125],[3077.1,0.91344781],[3077.0,0.81225],[3076.9,0.89269735]],[[3077.9,3.0785],[3078.0,3.6466],[3078.4,1.2385559],[3078.6,3.24],[3079.5,0.81163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887951192,[[3077.6,4.60224781],[3077.5,1.26125],[3077.0,0.81225],[3076.9,0.89269735],[3074.8,17.64075739]],[[3077.9,3.0785],[3078.0,3.6466],[3078.3,2.70005689],[3078.4,1.2385559],[3078.6,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887951394,[[3077.6,4.92708781],[3077.5,1.26125],[3077.0,0.81225],[3076.9,0.89269735],[3074.8,17.64075739]],[[3077.9,3.0785],[3078.0,3.6466],[3078.3,2.70005689],[3078.4,1.2385559],[3078.6,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887951395,[[3077.6,4.92708781],[3077.5,0.9364],[3077.0,0.81225],[3076.9,0.89269735],[3074.9,0.36370278]],[[3077.9,3.0785],[3078.0,3.6466],[3078.3,2.70005689],[3078.4,1.2385559],[3078.6,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887951696,[[3077.6,4.92708781],[3077.5,0.9364],[3077.0,0.81225],[3076.9,0.89269735],[3075.0,0.36370278]],[[3077.9,3.0785],[3078.0,3.6466],[3078.3,2.70005689],[3078.4,1.2385559],[3078.6,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887952297,[[3077.6,4.92708781],[3077.5,0.9364],[3077.0,0.81225],[3076.9,0.89269735],[3075.0,0.36370278]],[[3077.9,3.0785],[3078.0,3.6466],[3078.2,1.529],[3078.3,1.17105689],[3078.4,1.2385559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887952497,[[3077.8,0.32482],[3077.6,4.60224781],[3077.5,0.9364],[3077.1,1.72566781],[3076.9,0.89269735]],[[3077.9,0.4427],[3078.0,3.6466],[3078.2,1.529],[3078.4,0.91344781],[3078.9,0.32471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887952689,[[3077.8,0.32482],[3077.6,4.60224781],[3077.5,0.9364],[3077.1,1.72566781],[3076.9,0.89269735]],[[3077.9,0.4427],[3078.0,3.6466],[3078.2,1.9752],[3078.4,0.91344781],[3078.9,0.32471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887952889,[[3077.8,1.23826781],[3077.6,3.6888],[3077.5,0.9364],[3077.1,1.72566781],[3076.9,0.89269735]],[[3078.0,3.2078],[3078.2,1.9752],[3078.6,0.91344781],[3078.9,0.32471],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887953088,[[3077.8,1.23826781],[3077.6,3.6888],[3077.5,0.9364],[3077.2,0.81219],[3077.1,1.72566781]],[[3078.0,3.2078],[3078.1,0.4543],[3078.2,1.9752],[3078.3,0.48],[3078.6,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887953300,[[3077.9,0.4538],[3077.8,1.23826781],[3077.6,3.6888],[3077.5,0.4511],[3077.2,0.81219]],[[3078.0,5.2978],[3078.1,0.4543],[3078.2,0.4462],[3078.3,0.48],[3078.6,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887953602,[[3077.9,0.4538],[3077.8,1.23826781],[3077.6,3.6888],[3077.5,0.4511],[3077.2,0.81219]],[[3078.0,5.2978],[3078.1,0.4543],[3078.2,0.4462],[3078.3,0.48],[3078.4,1.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887953894,[[3077.9,0.4538],[3077.8,1.23826781],[3077.6,3.6888],[3077.5,0.4511]],[[3078.0,5.2978],[3078.1,0.4543],[3078.2,0.4462],[3078.3,0.48],[3078.4,1.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887953895,[[3077.9,0.77861],[3077.8,0.91344781],[3077.6,3.6888],[3077.5,0.4511],[3077.3,0.81217]],[[3078.0,2.09],[3078.1,0.4543],[3078.2,0.4462],[3078.3,0.48],[3078.4,1.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887954095,[[3077.9,0.77861],[3077.8,0.91344781],[3077.6,3.6888],[3077.5,0.4511],[3077.3,0.81217]],[[3078.0,2.09],[3078.1,0.4543],[3078.2,0.4462],[3078.3,0.48],[3098.7,2.40436733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887954292,[[3077.9,0.77861],[3077.8,0.91344781],[3077.6,3.6888],[3077.5,0.4511],[3077.3,0.81217]],[[3078.0,2.09],[3078.2,0.4462],[3078.3,0.9343],[3078.5,4.7368],[3092.9,3.2363874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887954599,[[3077.9,0.4538],[3077.8,0.91344781],[3077.7,3.2078],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.5,4.7368],[3092.9,3.2363874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887954600,[[3077.9,0.4538],[3077.8,0.91344781],[3077.7,3.2078],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.5,4.7368],[3092.9,3.2363874],[3105.8,0.11940586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887954799,[[3077.9,0.4538],[3077.8,1.23826781],[3077.7,3.2078],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.4,0.4462],[3078.5,4.7368],[3078.9,0.32471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887955301,[[3077.9,0.4538],[3077.8,1.23826781],[3077.7,3.2078],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.4,0.4462],[3078.5,4.7368],[3078.8,0.32472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887955599,[[3077.9,0.4538],[3077.8,1.23826781],[3077.7,3.2078],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.4,0.4462],[3078.5,3.2078],[3078.8,1.23816781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887955795,[[3077.9,0.4538],[3077.8,1.23826781],[3077.7,3.2078],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.4,0.4462],[3078.5,3.2078],[3078.6,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887956000,[[3077.9,0.4538],[3077.8,1.23826781],[3077.7,3.2078],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.4,0.4462],[3078.5,3.2078],[3078.6,1.85307744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887956196,[[3077.9,3.7026],[3077.8,1.23826781],[3077.7,3.2078],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.4,0.4462],[3078.5,3.2078],[3078.6,0.32507744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887956692,[[3077.9,0.4538],[3077.8,0.91344781],[3077.7,3.53263],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.4,0.4462],[3078.5,3.2078],[3078.6,0.32507744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887956999,[[3077.9,3.7026],[3077.8,0.91344781],[3077.7,3.53263],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.4,0.4462],[3078.5,3.2078],[3078.6,0.32507744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887957292,[[3077.9,0.4538],[3077.8,0.91344781],[3077.7,3.53263],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.4,0.4462],[3078.5,3.2078],[3078.6,0.32507744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887957499,[[3077.9,0.4538],[3077.8,0.91344781],[3077.7,3.53263],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.4,0.4462],[3078.5,3.2078],[3078.6,1.23852525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887959095,[[3077.9,0.4538],[3077.8,0.91344781],[3077.7,3.2078],[3077.6,0.481],[3077.5,0.4511]],[[3078.0,2.09],[3078.3,0.9343],[3078.4,0.4462],[3078.5,3.2078],[3078.6,1.23852525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887959298,[[3077.7,3.2078],[3077.6,1.39444781],[3077.5,0.4511],[3077.1,0.91344781],[3076.6,1.528]],[[3078.0,2.09],[3078.3,0.9343],[3078.4,1.35964781],[3078.5,3.2078],[3078.6,0.32507744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887959494,[[3077.7,4.00133],[3077.6,1.39444781],[3077.5,0.4511],[3077.1,1.72567781],[3076.6,1.528]],[[3077.9,0.8869],[3078.0,2.09],[3078.3,0.48],[3078.4,0.91344781],[3078.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887959688,[[3077.7,4.00133],[3077.6,1.39444781],[3077.5,0.4511],[3077.1,1.72567781],[3076.6,1.528]],[[3077.9,0.8869],[3078.3,0.48],[3078.4,0.91344781],[3078.5,3.2078],[3078.7,1.85273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887959893,[[3077.7,3.6765],[3077.6,1.39444781],[3077.5,0.4511],[3077.1,1.72567781],[3076.6,1.528]],[[3077.9,0.8869],[3078.3,0.48],[3078.4,0.91344781],[3078.5,3.2078],[3078.7,1.85273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887960101,[[3077.7,3.6765],[3077.6,1.71927781],[3077.5,0.4511],[3077.1,1.72567781],[3076.6,1.528]],[[3077.9,0.8869],[3078.3,0.48],[3078.4,0.91344781],[3078.5,3.2078],[3078.7,1.85273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887960695,[[3077.7,0.4687],[3077.6,1.39444781],[3077.5,0.4511],[3077.2,3.28718171],[3077.1,1.72567781]],[[3077.9,0.8869],[3078.3,0.48],[3078.4,0.91344781],[3078.5,3.2078],[3078.7,1.85273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887960896,[[3077.2,3.2078],[3076.7,41.61235],[3076.5,0.8124],[3076.4,0.32507744],[3075.8,10.78065988]],[[3077.9,2.9269],[3078.1,3.2078],[3078.2,0.91344781],[3078.3,0.48],[3078.6,3.39507744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887961095,[[3077.4,0.91344781],[3077.2,0.79358],[3077.0,0.9542],[3076.8,3.2078],[3076.7,41.61235]],[[3077.8,0.4512],[3077.9,2.9269],[3078.1,3.2078],[3078.2,0.91344781],[3078.3,0.32477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887961291,[[3077.4,0.91344781],[3077.2,0.79358],[3077.0,0.9542],[3076.8,3.2078],[3076.7,41.61235]],[[3077.8,2.5712],[3077.9,0.8869],[3078.1,3.2078],[3078.2,0.91344781],[3078.3,0.32477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887961498,[[3077.4,0.91344781],[3077.2,4.00138],[3077.0,0.9542],[3076.7,41.61235],[3074.9,17.57853973]],[[3077.8,2.5712],[3077.9,0.8869],[3078.1,3.2078],[3078.2,0.91344781],[3078.3,0.32477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887961706,[[3077.4,0.91344781],[3077.2,4.00138],[3077.0,0.9542],[3076.7,41.61235],[3075.6,10.04487984]],[[3077.8,2.5712],[3077.9,0.8869],[3078.1,3.2078],[3078.2,0.91344781],[3078.3,0.32477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887961904,[[3077.4,0.91344781],[3077.2,4.00138],[3077.0,0.9542],[3076.9,0.08189873],[3076.7,41.61235]],[[3077.8,2.5712],[3077.9,0.8869],[3078.1,3.2078],[3078.2,0.91344781],[3078.3,0.32477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887964104,[[3077.4,0.91344781],[3077.2,3.6765],[3077.1,0.32489],[3077.0,0.9542],[3076.9,0.08189873]],[[3077.8,2.5712],[3077.9,0.8869],[3078.1,3.2078],[3078.2,1.23822781],[3078.7,2.33983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887964309,[[3077.4,0.91344781],[3077.2,4.00138],[3077.0,0.9542],[3076.9,0.08189873],[3075.2,0.48815389]],[[3077.8,2.5712],[3077.9,0.8869],[3078.1,3.2078],[3078.2,0.91344781],[3078.3,0.32477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887964604,[[3077.4,0.91344781],[3077.2,4.00138],[3077.0,0.9542],[3076.9,0.08189873],[3075.2,0.48815389]],[[3077.8,2.5712],[3077.9,0.8869],[3078.1,3.2078],[3078.2,0.91344781],[3078.3,0.32478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887965099,[[3077.4,0.91344781],[3077.2,4.00138],[3077.0,0.9542],[3076.9,0.08189873],[3075.5,1.62531]],[[3077.8,2.5712],[3077.9,0.8869],[3078.1,3.2078],[3078.2,0.91344781],[3078.3,0.32478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887965300,[[3077.4,0.91344781],[3077.2,4.00138],[3077.0,0.9542],[3076.9,0.08189873],[3075.6,5.12403663]],[[3077.8,2.5712],[3077.9,0.8869],[3078.1,3.2078],[3078.2,0.91344781],[3078.3,0.32478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887965602,[[3077.4,0.91344781],[3077.2,4.00138],[3077.0,0.9542],[3076.9,0.08189873],[3075.6,5.02243992]],[[3077.8,2.5712],[3077.9,0.8869],[3078.1,3.2078],[3078.2,0.91344781],[3078.3,0.32478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887965900,[[3077.2,4.00138],[3077.0,0.9542],[3076.9,0.08189873],[3076.4,0.32507744],[3075.5,6.64774992]],[[3077.8,2.5712],[3077.9,0.8869],[3078.1,3.2078],[3078.2,0.91344781],[3078.3,0.32478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887966101,[[3077.2,4.58994781],[3077.1,0.32489],[3077.0,0.9542],[3076.4,0.32507744],[3076.2,0.91344781]],[[3077.8,2.5712],[3077.9,0.8869],[3078.0,0.91344781],[3078.1,3.2078],[3078.2,0.32478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887966504,[[3077.4,0.91344781],[3077.2,4.00138],[3077.0,0.9542],[3076.4,0.32507744],[3076.2,0.91344781]],[[3077.8,2.5712],[3077.9,0.8869],[3078.0,0.91344781],[3078.1,3.2078],[3078.3,0.32477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887967012,[[3077.2,3.6765],[3077.0,0.9542],[3076.7,40.8],[3075.9,1.95021809],[3075.4,8.26943992]],[[3077.8,2.5712],[3077.9,0.8869],[3078.0,0.91344781],[3078.1,3.2078],[3078.9,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887967301,[[3076.7,40.8],[3075.9,1.95021809],[3075.4,8.26943992]],[[3077.8,2.5712],[3077.9,0.8869],[3078.0,0.91344781],[3078.1,3.2078],[3078.9,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887967302,[[3076.9,0.91344781],[3076.7,41.12494],[3076.4,3.2078],[3076.2,0.91344781],[3076.1,0.8125]],[[3077.6,0.91344781],[3077.7,3.2078],[3077.8,10.67363],[3077.9,0.8869],[3078.3,0.81195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887967502,[[3076.9,0.91344781],[3076.7,41.12493],[3076.6,0.9071],[3076.4,3.2078],[3076.3,0.09502681]],[[3077.6,3.22344781],[3077.7,3.2078],[3077.8,5.30403],[3077.9,0.8869],[3078.3,4.24195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887967705,[[3076.9,0.91344781],[3076.8,0.483],[3076.7,41.12493],[3076.6,0.9071],[3076.4,3.2078]],[[3077.5,0.4837],[3077.6,2.31],[3077.7,3.2078],[3077.8,3.21747781],[3077.9,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887967901,[[3076.9,0.91344781],[3076.7,40.8],[3076.6,0.9071],[3076.4,3.2078],[3075.9,0.81255]],[[3077.4,0.4843],[3077.5,2.6537],[3077.7,3.2078],[3077.8,2.89264781],[3078.2,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887968107,[[3076.7,40.8],[3076.6,0.9071],[3076.4,3.2078],[3075.9,0.81255]],[[3077.4,0.4843],[3077.5,2.6537],[3077.7,3.2078],[3077.8,2.89264781],[3078.2,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887968108,[[3076.7,40.8],[3076.6,0.9071],[3076.5,0.32495],[3076.4,3.6908],[3075.9,0.81255]],[[3077.3,0.4685],[3077.4,2.7643],[3077.5,0.4837],[3077.6,1.23829781],[3077.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887968313,[[3076.8,0.91344781],[3076.7,40.8],[3076.6,0.9071],[3076.5,0.32495],[3076.4,3.6908]],[[3077.3,2.8285],[3077.4,0.4843],[3077.5,0.4837],[3077.6,1.23829781],[3077.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887968609,[[3076.8,4.12124781],[3076.7,40.8],[3076.6,0.9071],[3076.5,0.32495],[3076.4,0.483]],[[3077.3,2.8285],[3077.4,0.4843],[3077.5,0.4837],[3077.6,1.23829781],[3077.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887968999,[[3076.8,4.12124781],[3076.7,40.8],[3076.6,1.23204],[3076.4,0.483],[3076.2,0.99270335]],[[3077.3,2.8285],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,3.53264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887970903,[[3076.8,4.12124781],[3076.7,41.12494],[3076.6,0.9071],[3076.4,0.483],[3076.2,0.99270335]],[[3077.3,2.8285],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887971301,[[3076.8,0.91344781],[3076.7,40.8],[3076.6,0.9071],[3076.4,3.6908],[3076.2,0.99270335]],[[3077.3,2.8285],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887971501,[[3076.8,0.91344781],[3076.7,40.8],[3076.6,1.23204],[3076.4,3.6908],[3076.2,0.99270335]],[[3077.3,2.8285],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,3.53264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887971702,[[3076.8,0.91344781],[3076.7,41.12493],[3076.6,0.9071],[3076.4,3.6908],[3076.2,0.99270335]],[[3077.3,2.8285],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887972513,[[3076.8,0.91344781],[3076.7,41.12493],[3076.6,0.9071],[3076.4,3.6908],[3076.2,1.80516335]],[[3077.3,2.8285],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887973017,[[3076.8,4.12124781],[3076.7,40.8],[3076.6,0.9071],[3076.4,0.483],[3076.2,0.99270335]],[[3077.3,2.8285],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887973217,[[3077.0,0.91344781],[3076.9,0.32492],[3076.8,3.2078],[3076.7,40.8],[3076.6,0.9071]],[[3077.3,2.8285],[3077.4,0.4843],[3077.5,0.4837],[3077.7,3.2078],[3077.8,2.44144781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887973512,[[3077.0,0.91344781],[3076.8,3.2078],[3076.7,40.8],[3076.6,0.9071]],[[3077.3,2.8285],[3077.4,0.4843],[3077.5,0.4837],[3077.7,3.2078],[3077.8,2.44144781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887973513,[[3077.0,0.91344781],[3076.8,3.53272],[3076.7,40.8],[3076.6,0.9071],[3074.9,7.53365988]],[[3077.3,2.8285],[3077.4,0.4843],[3077.5,0.4837],[3077.7,3.2078],[3077.8,2.44144781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887973707,[[3077.0,0.91344781],[3076.9,0.77141],[3076.8,3.2078],[3076.7,40.8],[3076.6,0.9071]],[[3077.3,0.4685],[3077.4,0.4843],[3077.5,0.4837],[3077.7,3.2078],[3077.8,2.44144781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887973903,[[3076.9,0.4465],[3076.7,40.8],[3076.6,0.9071],[3076.4,3.2078],[3076.2,0.07925554]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.7,3.2078],[3077.8,2.44144781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887974104,[[3077.0,0.4453],[3076.9,1.68485781],[3076.8,3.2078],[3076.7,40.8],[3076.6,0.4468]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.7,3.2078],[3077.8,2.44144781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887974416,[[3077.1,0.91344781],[3077.0,0.4453],[3076.9,0.77141],[3076.8,3.2078],[3076.7,40.8]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.7,3.2078],[3077.8,2.44144781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887974417,[[3077.1,0.91344781],[3077.0,0.4453],[3076.9,0.77141],[3076.8,3.2078],[3076.7,40.8]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.7,4.7368],[3077.8,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887974806,[[3077.1,0.91344781],[3077.0,0.4453],[3076.9,0.4465],[3076.8,3.53272],[3076.7,40.8]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.7,4.7368],[3077.8,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887975209,[[3077.0,0.4453],[3076.9,0.4465],[3076.7,41.12493],[3076.4,3.2078],[3076.2,0.07925554]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887975411,[[3077.0,0.4453],[3076.9,0.4465],[3076.8,0.91344781],[3076.7,41.12493],[3076.4,3.2078]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887975610,[[3077.0,0.4453],[3076.9,0.4465],[3076.8,1.23836781],[3076.7,40.8],[3076.4,3.2078]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887978306,[[3077.0,0.4453],[3076.9,0.4465],[3076.8,4.44616781],[3076.7,40.8],[3074.8,0.16258467]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887978506,[[3077.0,0.4453],[3076.9,0.4465],[3076.8,4.44616781],[3076.7,40.8],[3075.1,12.40620988]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887979612,[[3077.0,0.4453],[3076.9,0.4465],[3076.8,4.44616781],[3076.7,40.8],[3075.3,9.87243992]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887979909,[[3077.0,0.4453],[3076.9,0.77141],[3076.8,4.12124781],[3076.7,40.8],[3075.3,9.87243992]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887980111,[[3077.1,0.4762],[3077.0,0.4453],[3076.9,0.77141],[3076.8,4.12124781],[3076.7,40.8]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887980412,[[3077.1,0.4762],[3077.0,0.7702],[3076.9,0.4465],[3076.8,4.12124781],[3076.7,40.8]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887980814,[[3077.1,0.4762],[3077.0,0.4453],[3076.9,0.77141],[3076.8,4.12124781],[3076.7,40.8]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887981016,[[3077.1,0.4762],[3077.0,0.4453],[3076.9,0.4465],[3076.8,4.12124781],[3076.7,40.8]],[[3077.3,1.4485],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887981312,[[3077.1,0.4762],[3077.0,0.4453],[3076.9,0.4465],[3076.8,4.12124781],[3076.7,40.8]],[[3077.3,0.98],[3077.4,0.4843],[3077.5,0.4837],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887981515,[[3077.1,0.4762],[3077.0,0.4453],[3076.9,0.77141],[3076.8,4.12124781],[3076.7,40.8]],[[3077.3,0.98],[3077.4,0.4843],[3077.5,0.9441],[3077.6,0.91344781],[3077.7,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887982417,[[3077.1,0.4762],[3077.0,0.4453],[3076.9,0.77141],[3076.8,4.12124781],[3076.7,40.8]],[[3077.3,0.98],[3077.4,0.4843],[3077.5,0.9441],[3077.7,4.7368],[3077.8,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887982607,[[3077.1,0.4762],[3077.0,1.68364781],[3076.9,0.4465],[3076.8,3.2078],[3076.7,40.8]],[[3077.3,0.98],[3077.4,0.4843],[3077.5,0.9441],[3077.7,4.7368],[3077.8,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887982807,[[3077.1,0.80109],[3077.0,1.35874781],[3076.9,0.4465],[3076.8,3.2078],[3076.7,40.8]],[[3077.4,0.4843],[3077.5,0.9441],[3077.7,4.7368],[3077.8,0.91344781],[3078.1,0.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887983004,[[3077.1,0.4762],[3077.0,1.68364781],[3076.9,0.4465],[3076.8,3.2078],[3076.7,40.8]],[[3077.4,2.6843],[3077.5,0.9441],[3077.7,4.7368],[3077.8,0.91344781],[3078.0,0.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887983910,[[3077.1,0.4762],[3077.0,0.4453],[3076.9,0.77141],[3076.8,3.2078],[3076.7,40.8]],[[3077.4,2.6843],[3077.5,0.9441],[3077.7,4.7368],[3077.8,0.91344781],[3077.9,0.32481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887984111,[[3077.1,0.4762],[3077.0,0.4453],[3076.9,0.4465],[3076.8,3.2078],[3076.7,40.8]],[[3077.4,2.6843],[3077.5,0.9441],[3077.6,0.91344781],[3077.7,4.7368],[3078.7,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887984310,[[3077.0,0.4453],[3076.9,0.4465],[3076.8,3.2078],[3076.7,40.8]],[[3077.4,2.6843],[3077.5,0.9441],[3077.6,0.91344781],[3077.7,4.7368],[3078.7,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887984311,[[3076.8,3.2078],[3076.7,40.8],[3076.5,1.23839781],[3076.0,0.81253],[3075.7,0.81259]],[[3077.4,3.59774781],[3077.5,0.9441],[3077.7,4.7368],[3078.0,1.72546781],[3078.2,1.13707761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887984613,[[3076.8,3.2078],[3076.7,0.91344781],[3076.3,1.4363],[3076.2,0.99270335],[3076.0,0.81253]],[[3077.4,3.59774781],[3077.5,0.9441],[3077.7,4.7368],[3078.0,0.91344781],[3078.2,1.13707761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887984823,[[3076.8,3.2078],[3076.7,0.91344781],[3076.6,0.32494],[3076.3,1.4363],[3076.2,0.99270335]],[[3077.4,3.59774781],[3077.5,0.9441],[3077.7,4.7368],[3078.0,0.91344781],[3078.2,1.13707761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887984824,[[3076.8,3.2078],[3076.7,0.91344781],[3076.6,0.32494],[3076.3,1.4363],[3076.2,0.99270335]],[[3077.4,2.6843],[3077.5,0.9441],[3077.6,0.91344781],[3077.7,5.06164],[3078.0,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887985030,[[3076.9,0.4765],[3076.8,3.6929],[3076.7,0.91344781],[3076.6,0.32494],[3076.4,40.8]],[[3077.4,2.6843],[3077.5,0.9441],[3077.6,0.91344781],[3077.7,5.06164],[3078.0,0.91344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887985312,[[3076.9,0.4765],[3076.8,3.6929],[3076.2,0.07925554]],[[3077.4,2.6843],[3077.5,0.9441],[3077.7,5.06164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887985313,[[3076.9,0.4765],[3076.8,3.6929],[3076.2,0.07925554],[3075.3,7.53365988],[3075.2,0.32510809]],[[3077.4,2.6843],[3077.5,0.9441],[3077.7,3.2078],[3078.2,0.32511761],[3078.5,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887987816,[[3076.9,0.9436],[3076.8,3.6929],[3076.2,0.07925554],[3075.5,5.02243992],[3075.3,7.53365988]],[[3077.4,2.6843],[3077.5,0.9441],[3077.7,3.2078],[3078.2,0.32511761],[3078.5,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887988416,[[3076.9,0.9436],[3076.8,3.6929],[3076.2,0.07925554],[3075.5,5.02243992],[3075.3,7.53365988]],[[3077.4,2.6843],[3077.5,0.9441],[3077.7,3.2078],[3078.2,0.32511761],[3078.6,14.33438205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887989812,[[3076.9,0.9436],[3076.8,3.6929],[3076.2,0.07925554],[3075.5,5.02243992],[3075.3,7.53365988]],[[3077.4,0.4843],[3077.5,0.9441],[3077.7,3.2078],[3078.2,0.08146766],[3078.6,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887990121,[[3076.9,0.9436],[3076.8,3.6929],[3076.2,0.07925554],[3075.7,5.02243992],[3075.6,7.53365988]],[[3077.5,0.4837],[3077.7,3.2078],[3078.0,0.4458],[3078.7,14.00930461],[3079.6,15.28287775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887990415,[[3076.9,0.9436],[3076.8,3.6929],[3076.2,0.07925554],[3075.7,5.02243992],[3075.6,7.53365988]],[[3077.5,0.4837],[3077.7,3.2078],[3078.0,0.4458],[3078.1,0.467],[3078.7,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887990615,[[3076.9,0.9436],[3076.8,3.6929],[3076.2,0.07925554],[3075.7,5.02243992],[3075.6,7.53365988]],[[3077.5,0.4837],[3077.7,3.2078],[3078.0,0.4458],[3078.1,0.467],[3078.9,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887991410,[[3076.9,0.9436],[3076.8,3.6929],[3075.7,5.02243992],[3075.6,7.53365988],[3074.7,41.18822568]],[[3077.5,0.4837],[3077.7,3.2078],[3078.0,0.4458],[3078.1,0.467],[3078.4,0.08325122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887991914,[[3076.9,0.9436],[3076.8,3.6929],[3076.7,0.08104842],[3075.7,5.02243992],[3075.6,7.53365988]],[[3077.5,0.4837],[3077.7,3.2078],[3078.0,0.4458],[3078.1,0.467],[3078.4,0.08325122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887992120,[[3077.2,3.2078],[3076.9,3.9436],[3076.8,0.4851],[3076.7,0.08104842],[3075.7,5.02243992]],[[3077.5,0.4837],[3078.0,0.4458],[3078.1,0.467],[3078.2,3.2078],[4000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887992315,[[3077.3,0.451],[3077.2,3.2078],[3076.9,0.9436],[3076.7,0.08104842],[3075.9,5.02243992]],[[3077.5,0.4837],[3078.0,0.4458],[3078.1,0.467],[3078.2,3.2078],[4000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887992520,[[3077.3,0.9223],[3077.2,3.2078],[3076.9,0.4671],[3076.7,0.08104842],[3075.9,5.02243992]],[[3077.5,0.4837],[3078.0,0.4458],[3078.1,0.467],[3078.2,3.2078],[3079.1,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887992819,[[3077.4,0.4805],[3077.3,0.9223],[3077.2,3.2078],[3076.7,0.08104842],[3076.0,5.02243992]],[[3077.5,0.4837],[3078.0,0.4458],[3078.1,0.467],[3078.2,3.2078],[3079.1,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887993616,[[3077.4,0.4805],[3077.3,0.9223],[3077.2,3.2078],[3076.7,0.08104842],[3076.0,5.02243992]],[[3077.5,0.4837],[3078.0,0.4458],[3078.1,0.467],[3078.2,3.2078],[3078.8,0.08287731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887994622,[[3077.4,0.4805],[3077.3,0.9223],[3077.2,3.2078],[3076.7,0.08104842],[3076.0,5.02243992]],[[3077.5,0.4837],[3078.0,0.4458],[3078.1,0.467],[3078.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887994623,[[3077.4,0.4805],[3077.3,0.9223],[3077.2,3.2078],[3076.7,0.08104842],[3076.0,5.02243992]],[[3077.5,0.4837],[3078.0,0.4458],[3078.1,0.467],[3078.2,3.2078],[3085.8,26.35077807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887994919,[[3077.4,3.7301],[3077.3,0.9223],[3077.2,3.2078],[3076.7,0.08104842],[3076.1,5.02243992]],[[3078.0,0.4458],[3078.1,0.467],[3078.2,3.2078],[3079.2,14.00930461],[3080.1,15.28287775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887995115,[[3077.4,0.4805],[3077.3,0.9223],[3077.2,3.2078],[3076.7,0.08104842],[3076.1,5.02243992]],[[3077.9,0.4636],[3078.0,1.6958],[3078.1,0.467],[3078.2,3.2078],[3078.7,1.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887995321,[[3077.6,3.2078],[3077.4,0.4805],[3077.3,0.9223],[3076.7,0.08104842],[3076.2,5.02243992]],[[3078.0,0.4458],[3078.1,0.467],[3078.2,3.2078],[3086.2,26.35077807],[3089.1,39.56002376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887995519,[[3077.6,3.2078],[3077.4,0.4805],[3077.3,0.9223],[3076.7,0.08104842],[3076.3,5.02243992]],[[3078.8,3.2078],[3079.3,14.00930461],[3086.2,26.35077807],[3089.1,39.56002376],[3095.9,51.51180908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887995716,[[3077.7,0.4744],[3077.6,3.2078],[3077.4,0.4805],[3077.3,0.451],[3076.7,0.08104842]],[[3078.7,0.4636],[3078.8,3.3778],[3079.1,0.9257],[3079.3,14.00930461],[3079.5,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887995916,[[3077.8,0.4444],[3077.7,0.4744],[3077.6,3.2078],[3077.4,0.4805],[3076.7,0.08104842]],[[3078.6,0.9257],[3078.7,2.2136],[3078.8,3.2078],[3079.3,14.00930461],[3079.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887996220,[[3077.9,0.4413],[3077.8,0.4444],[3077.7,0.4744],[3077.6,3.2078],[3076.7,0.08104842]],[[3078.6,2.7957],[3078.7,0.4636],[3078.8,3.2078],[3079.3,2.8],[3079.7,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887997217,[[3077.9,0.4413],[3077.8,0.4444],[3077.7,0.4744],[3077.6,3.2078]],[[3078.6,2.7957],[3078.7,0.4636],[3078.8,3.2078],[3079.3,2.8],[3079.7,14.00930461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887997218,[[3077.9,0.4413],[3077.8,0.4444],[3077.7,0.4744],[3077.6,3.2078],[3076.1,10.04487984]],[[3078.6,2.7957],[3078.7,0.4636],[3078.8,3.2078],[3079.2,0.0804144],[3079.3,2.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731887997424,[[3077.9,0.4413],[3077.8,0.4444],[3077.7,0.4744],[3077.6,3.2078],[3077.4,0.08095088]],[[3078.6,2.7957],[3078.7,0.4636],[3078.8,3.2078],[3079.2,0.0804144],[3079.3,2.8]]]