{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":341399,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731715202724,[[3090.9,0.499],[3090.8,0.4591],[3090.7,0.4531],[3090.6,3.37950287],[3090.4,5.06649149]],[[3091.6,0.4611],[3092.0,0.9311],[3092.3,6.26777148],[3092.6,0.16874089],[3092.7,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715202922,[[3090.9,0.499],[3090.8,0.4591],[3090.7,0.4531],[3090.6,3.37950287],[3090.4,5.06649149]],[[3091.5,3.2078],[3091.6,0.4611],[3092.0,0.9311],[3092.3,6.26777148],[3092.6,7.68976086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715203420,[[3090.9,0.499],[3090.8,0.4591],[3090.7,0.4531],[3090.6,3.37950287],[3090.3,5.06649149]],[[3091.5,3.2078],[3091.6,0.4611],[3092.0,0.9311],[3092.2,6.26777148],[3092.6,7.68976086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715204528,[[3090.9,0.499],[3090.8,0.4591],[3090.7,0.4531],[3090.6,3.37950287],[3090.4,5.06649149]],[[3091.5,3.2078],[3091.6,0.4611],[3092.0,0.9311],[3092.3,6.26777148],[3092.6,7.68976086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715204729,[[3090.9,0.499],[3090.8,0.4591],[3090.7,0.4531],[3090.6,3.37950287],[3090.4,5.06649149]],[[3091.5,3.2078],[3091.6,0.4611],[3092.0,0.9311],[3092.3,6.26777148],[3092.6,0.16874089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715204930,[[3090.9,0.499],[3090.8,0.4591],[3090.7,0.4531],[3090.6,3.37950287],[3090.4,5.06649149]],[[3091.5,3.2078],[3091.6,0.4611],[3092.0,0.9311],[3092.2,6.26777148],[3092.6,7.68976086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715205126,[[3090.9,0.499],[3090.4,5.06649149],[3090.1,13.34059963],[3089.7,0.50294278],[3089.3,22.6417202]],[[3091.0,3.2078],[3091.5,3.0],[3091.6,0.4611],[3092.0,0.9311],[3092.2,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715205428,[[3090.2,5.06649149],[3090.1,7.59974708],[3090.0,0.453],[3089.9,10.13279963],[3089.8,0.4597]],[[3091.0,3.2078],[3091.5,3.0],[3091.6,0.4611],[3092.0,0.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715205429,[[3090.2,5.06649149],[3090.1,7.59974708],[3090.0,0.453],[3089.9,10.13279963],[3089.8,0.4597]],[[3091.0,3.2078],[3091.4,0.4743],[3091.5,3.0],[3091.6,0.4611],[3092.0,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715205625,[[3090.1,5.06649149],[3090.0,0.453],[3089.9,7.59974708],[3089.8,10.59249963],[3089.6,12.6660888]],[[3090.4,3.2078],[3090.9,0.444],[3091.0,3.0],[3091.4,0.4743],[3091.9,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715205827,[[3089.3,5.06649149],[3089.2,7.59974708],[3089.0,10.13279963],[3088.9,4.909],[3088.8,12.6660888]],[[3090.9,3.6518],[3091.0,5.01562517],[3091.2,6.26777148],[3091.4,0.4743],[3091.6,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715206027,[[3089.6,0.453],[3089.3,5.52619149],[3089.2,7.59974708],[3089.0,10.13279963],[3088.8,17.5750888]],[[3090.9,3.6518],[3091.0,5.01562517],[3091.2,6.26777148],[3091.5,7.52101997],[3091.9,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715206233,[[3089.6,0.453],[3089.3,0.4597],[3089.2,5.06649149],[3089.0,7.59974708],[3088.9,10.13279963]],[[3090.5,3.2078],[3090.9,8.45962517],[3091.1,6.26777148],[3091.5,7.52101997],[3091.6,8.7745233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715206433,[[3089.6,0.453],[3089.5,3.37224444],[3089.3,0.4597],[3089.2,5.06649149],[3089.0,7.59974708]],[[3090.5,3.2078],[3090.9,3.444],[3091.0,5.01562517],[3091.1,6.26777148],[3091.3,0.16415898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715206630,[[3089.6,0.453],[3089.5,3.37224444],[3089.3,0.4597],[3089.2,5.06649149],[3089.1,7.59974708]],[[3090.5,3.2078],[3090.9,0.444],[3091.0,5.01562517],[3091.2,6.26777148],[3091.7,8.7745233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715206928,[[3089.6,0.453],[3089.5,3.37224444],[3089.3,0.4597],[3089.2,5.06649149],[3089.1,7.59974708]],[[3090.5,3.2078],[3090.9,0.444],[3091.0,5.01562517],[3091.2,6.26777148],[3091.8,8.7745233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715207128,[[3089.6,0.453],[3089.5,3.37224444],[3089.3,0.4597],[3089.2,5.06649149],[3089.0,7.59974708]],[[3090.5,3.2078],[3090.9,0.444],[3091.0,5.01562517],[3091.2,6.26777148],[3091.7,8.7745233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715207334,[[3089.6,0.453],[3089.5,3.2078],[3089.3,0.4597],[3089.2,5.06649149],[3089.0,7.59974708]],[[3090.5,3.2078],[3090.9,0.444],[3091.0,5.01562517],[3091.2,6.26777148],[3091.6,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715207533,[[3089.6,0.453],[3089.5,3.2078],[3089.3,0.4597],[3089.1,5.06649149],[3089.0,7.59974708]],[[3090.5,3.2078],[3090.9,0.444],[3091.0,5.01562517],[3091.2,6.26777148],[3091.6,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715207734,[[3089.5,3.2078],[3089.1,5.06649149],[3088.9,7.59974708],[3088.8,10.13279963],[3088.6,12.6660888]],[[3090.5,3.2078],[3090.9,0.444],[3091.0,5.01562517],[3091.1,6.26777148],[3091.4,0.17104371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715208036,[[3089.5,3.2078],[3089.4,0.16738305],[3089.2,0.4873],[3088.9,0.4862],[3088.8,5.06649149]],[[3090.5,3.2078],[3090.6,5.01562517],[3090.8,6.26777148],[3090.9,0.444],[3091.2,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715208224,[[3089.5,3.2078],[3089.4,0.16738305],[3089.2,0.4873],[3088.9,0.4862],[3088.7,5.06649149]],[[3090.5,3.2078],[3090.7,5.01562517],[3090.9,6.71177148],[3091.2,7.52101997],[3091.5,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715208427,[[3089.5,3.2078],[3089.2,0.4873],[3088.9,0.4862],[3088.7,5.06649149],[3088.2,17.5750888]],[[3090.5,3.2078],[3090.7,5.01562517],[3090.9,6.71177148],[3091.2,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715208428,[[3089.5,3.2078],[3089.2,0.4873],[3088.9,0.4862],[3088.7,5.06649149],[3088.2,17.5750888]],[[3090.5,3.2078],[3090.7,5.01562517],[3090.8,6.26777148],[3090.9,0.444],[3091.2,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715208632,[[3089.5,3.2078],[3089.2,0.4873],[3088.9,0.4862],[3088.7,5.06649149],[3088.4,10.13279963]],[[3090.4,0.755],[3090.5,3.2078],[3090.7,5.01562517],[3090.9,6.71177148],[3091.2,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715208828,[[3089.5,3.2078],[3089.2,0.4873],[3088.9,0.4862],[3088.6,5.06649149],[3088.3,10.13279963]],[[3090.4,0.755],[3090.5,3.2078],[3090.9,6.71177148],[3091.2,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715208829,[[3089.5,3.2078],[3089.2,0.4873],[3088.9,0.4862],[3088.6,5.06649149],[3088.3,10.13279963]],[[3090.4,0.755],[3090.5,3.2078],[3090.6,5.01562517],[3090.8,6.26777148],[3090.9,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715209032,[[3089.5,3.2078],[3089.2,0.4873],[3088.9,0.4862],[3088.6,5.06649149],[3088.3,10.13279963]],[[3090.4,0.755],[3090.5,3.2078],[3090.7,5.01562517],[3090.8,6.26777148],[3090.9,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715209227,[[3089.5,3.2078],[3089.2,0.4873],[3088.9,0.4862],[3088.6,5.06649149],[3088.3,10.13279963]],[[3090.4,0.755],[3090.5,3.2078],[3090.8,5.01562517],[3090.9,6.71177148],[3091.4,0.17104371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715209428,[[3089.5,3.2078],[3089.2,0.65854522],[3088.9,0.4862],[3088.6,12.66623857],[3088.5,10.13279963]],[[3090.4,0.755],[3090.5,3.2078],[3090.9,6.71177148],[3091.4,0.17104371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715209429,[[3089.5,3.2078],[3089.2,0.65854522],[3088.9,0.4862],[3088.6,12.66623857],[3088.5,10.13279963]],[[3090.4,0.755],[3090.5,3.2078],[3090.9,5.45962517],[3091.1,6.26777148],[3091.4,0.17104371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715209641,[[3089.6,0.4862],[3089.5,3.2078],[3089.2,0.65854522],[3089.0,5.06649149],[3088.9,7.59974708]],[[3090.4,0.755],[3090.5,3.2078],[3090.9,0.444],[3091.1,5.01562517],[3091.3,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715209836,[[3089.6,0.4862],[3089.5,3.2078],[3089.2,0.65854522],[3089.0,5.06649149],[3088.8,7.59974708]],[[3090.4,0.755],[3090.5,3.2078],[3090.9,0.444],[3091.1,5.01562517],[3091.3,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715210040,[[3090.0,3.2078],[3089.6,3.4862],[3089.2,0.65854522],[3089.0,5.06649149],[3088.9,7.59974708]],[[3090.9,0.444],[3091.1,3.2078],[3091.2,5.01562517],[3091.3,6.26777148],[3091.9,8.7745233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715210244,[[3090.1,0.4873],[3090.0,3.2078],[3089.6,3.4862],[3089.3,5.06649149],[3089.2,7.7709923]],[[3090.9,0.444],[3091.1,3.2078],[3091.2,0.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715210245,[[3090.1,0.4873],[3090.0,3.2078],[3089.6,3.4862],[3089.3,5.06649149],[3089.2,7.7709923]],[[3090.9,0.444],[3091.1,3.2078],[3091.2,0.755],[3091.5,5.01562517],[3091.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715210537,[[3090.1,0.4873],[3090.0,3.2078],[3089.6,3.4862],[3089.2,7.7709923]],[[3090.9,0.444],[3091.1,3.2078],[3091.2,0.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715210538,[[3090.4,3.2078],[3090.1,0.4873],[3090.0,3.0],[3089.6,0.4862],[3089.5,5.06649149]],[[3090.9,0.444],[3091.1,3.2078],[3091.2,0.755],[3091.6,5.01562517],[3091.9,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715210736,[[3090.4,3.2078],[3090.1,0.4873],[3089.6,0.4862],[3089.5,5.06649149],[3089.1,4.909]],[[3091.1,3.2078],[3091.2,0.755],[3091.9,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715210737,[[3090.4,3.2078],[3090.1,0.4873],[3089.6,0.4862],[3089.5,5.06649149],[3089.1,4.909]],[[3091.1,3.2078],[3091.2,0.755],[3091.7,5.01562517],[3091.9,6.26777148],[3092.6,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715210945,[[3090.4,3.2078],[3090.1,0.4873],[3089.6,5.55269149],[3089.2,10.13279963],[3089.1,18.07720187]],[[3091.5,0.4582],[3091.6,3.2078],[3091.7,5.01562517],[3091.9,6.26777148],[3092.2,0.17041925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715211138,[[3090.5,0.4886],[3090.4,3.2078],[3090.1,0.4873],[3089.6,5.06649149],[3089.5,7.59974708]],[[3091.5,0.4582],[3091.6,3.9715],[3091.8,5.01562517],[3092.0,6.26777148],[3092.5,8.7745233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715211338,[[3090.5,0.4886],[3090.4,3.2078],[3090.1,0.4873],[3089.5,7.59974708]],[[3091.5,0.4582],[3091.6,3.9715],[3091.8,5.01562517],[3092.0,6.26777148],[3092.5,8.7745233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715211339,[[3090.5,0.4886],[3090.4,3.2078],[3090.1,0.4873],[3089.8,5.06649149],[3089.7,7.59974708]],[[3091.5,0.4582],[3091.6,3.9715],[3092.0,5.01562517],[3092.2,6.26777148],[3092.5,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715211539,[[3090.5,0.4886],[3090.4,3.2078],[3090.1,0.4873],[3089.8,5.06649149],[3089.7,7.59974708]],[[3091.5,0.4582],[3091.6,3.9715],[3092.0,5.01562517],[3092.2,6.26777148],[3092.6,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715211740,[[3090.5,0.4886],[3090.4,3.2078],[3090.1,0.4873],[3089.9,5.06649149],[3089.7,7.59974708]],[[3091.5,0.4582],[3091.6,3.9715],[3092.0,5.01562517],[3092.2,6.26777148],[3092.6,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715212038,[[3090.8,3.2078],[3090.5,3.4886],[3090.4,0.16752937],[3090.1,0.4873],[3089.9,5.06649149]],[[3091.5,0.4582],[3091.6,3.9715],[3092.0,5.01562517],[3092.2,6.26777148],[3092.6,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715212237,[[3090.8,3.2078],[3090.5,3.4886],[3090.4,0.16752937],[3090.1,0.4873],[3090.0,5.06649149]],[[3091.5,0.4582],[3091.6,3.9715],[3092.1,5.01562517],[3092.3,6.26777148],[3092.7,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715212543,[[3090.9,0.4662],[3090.8,3.2078],[3090.5,0.4886],[3090.4,0.16752937],[3090.1,5.06649149]],[[3091.5,0.4582],[3091.6,3.2078],[3092.2,5.01562517],[3092.4,6.26777148],[3092.8,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715212746,[[3090.9,0.4662],[3090.8,3.2078],[3090.5,0.4886],[3090.4,0.16752937],[3090.2,5.06649149]],[[3091.5,0.4582],[3091.6,3.2078],[3092.0,0.7637],[3092.3,5.01562517],[3092.5,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715213040,[[3091.2,3.2078],[3090.9,0.4662],[3090.5,0.4886],[3090.4,0.16752937],[3090.2,5.06649149]],[[3091.5,0.4582],[3092.0,3.9715],[3092.4,5.01562517],[3092.6,6.26777148],[3093.1,8.7745233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715213239,[[3091.4,2.448488],[3091.2,3.2078],[3090.9,0.4662],[3090.5,0.4886],[3090.4,0.16752937]],[[3091.5,0.4582],[3092.0,3.9715],[3092.4,5.01562517],[3092.6,6.26777148],[3092.9,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715213439,[[3091.4,2.448488],[3091.2,5.656288],[3090.9,0.4662],[3090.5,0.4886],[3090.4,0.16752937]],[[3092.0,3.9715],[3092.4,5.01562517],[3092.6,6.26777148],[3092.9,7.52101997],[3093.2,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715213640,[[3091.6,2.448488],[3091.2,3.2078],[3090.9,0.4662],[3090.5,0.4886],[3090.4,5.23402086]],[[3092.0,3.9715],[3092.3,0.4757],[3092.5,5.01562517],[3092.7,6.26777148],[3092.9,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715213845,[[3091.6,2.448488],[3091.2,3.2078],[3090.9,0.4662],[3090.5,0.4886],[3090.4,5.06649149]],[[3092.0,3.9715],[3092.3,0.4757],[3092.5,5.01562517],[3092.7,6.26777148],[3092.9,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715214237,[[3091.6,2.448488],[3091.2,3.2078],[3090.9,0.4662],[3090.5,0.4886],[3090.3,5.06649149]],[[3092.0,3.9715],[3092.3,0.4757],[3092.5,5.01562517],[3092.7,6.26777148],[3092.9,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715214443,[[3091.6,2.448488],[3091.2,3.2078],[3090.9,0.4662],[3090.5,0.4886],[3090.4,5.06649149]],[[3092.0,3.9715],[3092.3,0.4757],[3092.5,5.01562517],[3092.7,6.26777148],[3092.9,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715215046,[[3091.6,2.448488],[3091.5,0.986],[3091.2,3.2078],[3090.9,0.4662],[3090.5,0.4886]],[[3092.0,3.9715],[3092.3,0.4757],[3092.5,5.01562517],[3092.7,6.26777148],[3092.9,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715217251,[[3091.6,2.61383868],[3091.5,0.986],[3091.2,3.2078],[3090.9,0.4662],[3090.5,0.4886]],[[3092.0,3.9715],[3092.3,0.4757],[3092.5,5.01562517],[3092.7,6.26777148],[3092.9,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715217546,[[3091.6,2.61383868],[3091.5,0.986],[3091.2,3.2078],[3090.9,0.4662],[3090.5,5.55509149]],[[3092.0,3.2078],[3092.3,0.4757],[3092.6,5.01562517],[3092.7,6.26777148],[3093.0,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715217848,[[3091.6,2.448488],[3091.5,0.986],[3091.2,3.2078],[3090.9,0.4662],[3090.5,5.55509149]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.6,5.01562517],[3092.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715218247,[[3091.6,2.448488],[3091.5,1.1533993],[3091.2,3.2078],[3090.9,0.4662],[3090.5,5.55509149]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.6,5.01562517],[3092.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715219452,[[3091.6,2.448488],[3091.5,1.1533993],[3091.2,3.2078],[3090.9,0.4662],[3090.5,5.55509149]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.6,5.01562517],[3092.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715219846,[[3091.6,2.448488],[3091.5,1.1533993],[3091.2,3.2078],[3090.9,0.4662],[3090.5,5.55509149]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.6,5.01562517],[3092.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715220245,[[3091.6,2.448488],[3091.5,1.1533993],[3091.2,3.2078],[3090.9,0.4662],[3090.5,0.4886]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.5,5.01562517],[3092.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715220845,[[3091.6,2.448488],[3091.5,1.1533993],[3091.2,3.2078],[3090.9,0.4662],[3090.5,5.55509149]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.5,5.01562517],[3092.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715221348,[[3091.6,2.448488],[3091.5,1.1533993],[3090.9,0.4662],[3090.8,3.2078],[3090.5,0.4886]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.5,5.01562517],[3092.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715221850,[[3091.6,2.448488],[3091.5,1.1533993],[3091.0,0.4719],[3090.9,0.4662],[3090.8,3.2078]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.5,5.01562517],[3092.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715223549,[[3091.6,2.448488],[3091.5,1.1533993],[3091.2,3.2078],[3091.0,0.4719],[3090.9,0.4662]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.5,5.01562517],[3092.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715224253,[[3091.6,2.448488],[3091.5,1.1533993],[3091.2,5.656288],[3091.0,0.4719],[3090.9,0.4662]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715224254,[[3091.6,2.448488],[3091.5,1.1533993],[3091.2,5.656288],[3091.0,0.4719],[3090.9,0.4662]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.6,5.01562517],[3092.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715224450,[[3091.6,2.902788],[3091.5,1.1533993],[3091.3,0.4592],[3091.2,5.656288],[3091.0,0.4719]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.7,5.01562517],[3092.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715224652,[[3091.6,2.902788],[3091.5,1.1533993],[3091.3,0.4592],[3091.2,5.656288],[3091.0,0.4719]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.7,5.01562517],[3092.9,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715224850,[[3091.6,2.902788],[3091.5,1.1533993],[3091.3,0.4592],[3091.2,5.656288],[3091.0,0.4719]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.7,5.01562517],[3092.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715225151,[[3091.6,2.902788],[3091.5,1.1533993],[3091.3,0.4592],[3091.2,5.656288],[3091.0,0.4719]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.6,5.01562517],[3092.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715226452,[[3091.6,2.902788],[3091.5,1.1533993],[3091.3,0.4592],[3091.2,5.656288],[3091.0,0.4719]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.7,5.01562517],[3092.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715226655,[[3091.6,2.902788],[3091.5,1.1533993],[3091.3,0.4592],[3091.2,5.656288],[3091.0,0.4719]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.6,5.01562517],[3092.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715227053,[[3091.6,2.902788],[3091.5,1.1533993],[3091.3,0.4592],[3091.2,5.656288],[3091.0,0.4719]],[[3092.0,3.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.7,5.01562517],[3092.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715227453,[[3091.2,3.2078],[3090.5,5.06649149],[3090.3,7.59974708],[3090.2,10.63538927],[3089.8,0.16100784]],[[3091.9,3.2344],[3092.0,6.2078],[3092.2,0.7632],[3092.3,0.4757],[3092.4,3.434488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715227755,[[3090.8,2.448488],[3090.7,0.4628],[3090.6,1.4504],[3090.4,3.6882],[3090.1,8.091]],[[3091.4,3.2078],[3092.0,8.01562517],[3092.2,7.03097148],[3092.3,0.4757],[3092.4,3.434488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715227953,[[3090.8,2.448488],[3090.7,0.4628],[3090.6,1.4504],[3090.4,3.6882],[3090.1,8.26269805]],[[3091.3,0.4657],[3091.4,3.2078],[3091.9,5.01562517],[3092.0,9.26777148],[3092.2,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715228155,[[3090.8,2.448488],[3090.7,0.4628],[3090.6,1.4504],[3090.4,3.6882],[3090.1,8.26269805]],[[3091.3,0.4657],[3091.8,5.01562517],[3091.9,3.2078],[3092.0,6.26777148],[3092.2,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715228352,[[3090.7,0.4628],[3090.6,1.4504],[3090.4,3.6882],[3090.1,8.26269805]],[[3091.3,0.4657],[3091.8,5.01562517],[3091.9,3.2078],[3092.0,6.26777148],[3092.2,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715228353,[[3091.2,2.448488],[3090.7,3.6706],[3090.6,1.4504],[3090.4,0.4804],[3090.1,13.32918954]],[[3091.8,0.4657],[3091.9,3.2078],[3092.2,5.77882517],[3092.4,7.25377148],[3092.7,16.29554327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715228651,[[3090.6,0.4644],[3090.5,3.2078],[3090.4,0.4804],[3090.1,13.15749149],[3089.9,7.59974708]],[[3091.5,3.2078],[3091.8,3.4657],[3092.1,5.01562517],[3092.2,0.7632],[3092.3,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715228853,[[3090.9,2.448488],[3090.6,0.4644],[3090.5,3.6802],[3090.4,0.4804],[3090.1,8.091]],[[3091.4,0.7277],[3091.5,3.2078],[3091.8,3.4657],[3092.1,5.01562517],[3092.2,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715229053,[[3090.9,2.448488],[3090.6,0.4644],[3090.5,0.4724],[3090.4,0.4804],[3090.3,0.986]],[[3091.4,3.9355],[3091.5,3.0],[3091.8,5.48132517],[3092.0,6.26777148],[3092.2,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715229253,[[3090.9,2.448488],[3090.6,0.63101008],[3090.5,0.4724],[3090.4,0.4804],[3090.3,0.986]],[[3091.0,3.2078],[3091.4,0.7277],[3091.6,5.01562517],[3091.8,6.73347148],[3092.2,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715229453,[[3090.6,0.63101008],[3090.5,2.920888],[3090.3,0.986],[3088.8,2.772488],[3088.7,0.324]],[[3091.4,3.9355],[3091.6,5.01562517],[3091.8,6.73347148],[3092.1,7.52101997],[3092.2,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715229658,[[3090.6,0.63101008],[3090.5,2.920888],[3090.3,0.986],[3090.1,11.7637],[3089.6,0.16339023]],[[3091.4,3.9355],[3092.1,7.52101997],[3092.2,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715229659,[[3090.6,0.63101008],[3090.5,2.920888],[3090.3,0.986],[3090.1,11.7637],[3089.6,0.16339023]],[[3090.9,0.4657],[3091.4,3.9355],[3091.5,5.01562517],[3091.7,6.26777148],[3092.1,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715230049,[[3090.6,0.63101008],[3090.5,2.920888],[3090.3,0.986],[3090.1,11.7637]],[[3090.9,0.4657],[3091.4,3.9355],[3091.5,5.01562517],[3091.7,6.26777148],[3092.1,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715230050,[[3090.6,0.63101008],[3090.5,2.920888],[3090.3,0.986],[3090.1,11.7637],[3088.6,15.1994744]],[[3090.9,0.4657],[3091.4,3.9355],[3091.5,5.01562517],[3091.7,6.26777148],[3092.1,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715230253,[[3090.6,0.95445008],[3090.5,2.920888],[3090.3,0.986],[3090.1,11.7637],[3090.0,0.80875]],[[3090.9,0.4657],[3091.4,3.9355],[3091.6,5.01562517],[3091.8,6.26777148],[3092.0,0.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715230555,[[3090.7,0.32343],[3090.6,0.63101008],[3090.5,6.128688],[3090.3,0.986],[3090.1,9.36463]],[[3091.4,3.9355],[3091.7,5.01562517],[3091.9,6.26777148],[3092.1,0.3233],[3092.2,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715230755,[[3090.6,0.95445008],[3090.5,6.128688],[3090.3,0.986],[3090.1,9.36463],[3088.2,22.7992117]],[[3091.3,0.4427],[3091.4,3.9355],[3091.7,5.01562517],[3091.9,6.26777148],[3092.0,0.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715230954,[[3090.6,0.95445008],[3090.5,6.128688],[3090.3,0.986],[3090.1,9.36463],[3088.2,24.775913]],[[3091.3,0.4427],[3091.4,3.9355],[3091.7,5.01562517],[3091.9,6.26777148],[3092.0,0.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715231354,[[3090.6,0.63101008],[3090.5,6.128688],[3090.3,0.986],[3090.1,8.5559],[3090.0,2.448488]],[[3091.3,0.4427],[3091.4,3.9355],[3091.7,5.01562517],[3091.9,6.26777148],[3092.2,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715231650,[[3090.9,2.448488],[3090.6,0.63101008],[3090.5,3.6802],[3090.3,1.79467],[3090.2,0.8087]],[[3091.3,0.4427],[3091.4,3.2078],[3091.8,5.01562517],[3092.0,6.26777148],[3092.3,1.30927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715231851,[[3090.9,3.434488],[3090.6,0.63101008],[3090.5,3.6802],[3090.4,0.80864],[3090.2,0.8087]],[[3091.3,0.4427],[3091.4,3.2078],[3092.0,5.01562517],[3092.1,6.98967148],[3092.3,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715232047,[[3090.9,3.757898],[3090.6,0.63101008],[3090.5,3.6802],[3090.4,0.80864],[3090.2,0.8087]],[[3091.3,0.4427],[3091.4,3.2078],[3092.1,6.98967148],[3092.3,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715232048,[[3090.9,3.757898],[3090.6,0.63101008],[3090.5,3.6802],[3090.4,0.80864],[3090.2,0.8087]],[[3091.3,0.4427],[3091.4,3.2078],[3091.9,5.01562517],[3092.1,6.98967148],[3092.3,1.30927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715232251,[[3090.9,3.757898],[3090.6,0.63101008],[3090.5,3.6802],[3090.4,0.80864],[3090.2,0.8087]],[[3091.3,0.4427],[3091.4,3.2078],[3092.0,5.01562517],[3092.1,0.7219],[3092.2,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715232453,[[3091.2,2.448488],[3090.9,4.1938],[3090.6,1.43963008],[3090.5,0.4724],[3090.4,0.80864]],[[3091.4,3.2078],[3092.1,5.73752517],[3092.3,7.25377148],[3092.6,7.52101997],[3092.8,11.2230113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715232658,[[3091.2,2.448488],[3091.0,0.4769],[3090.9,4.1938],[3090.6,0.63101008],[3090.5,0.4724]],[[3091.4,3.2078],[3091.9,0.4427],[3092.1,5.73752517],[3092.3,7.25377148],[3092.7,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715232860,[[3091.2,2.448488],[3091.0,0.8003],[3090.9,4.1938],[3090.6,0.63101008],[3090.5,0.4724]],[[3091.4,3.2078],[3091.9,0.4427],[3092.1,0.7219],[3092.2,5.01562517],[3092.3,7.25377148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715233055,[[3091.2,2.448488],[3091.1,0.4902],[3091.0,0.8003],[3090.9,4.1938],[3090.6,0.63101008]],[[3091.4,3.2078],[3091.9,0.4427],[3092.1,5.73752517],[3092.3,7.25377148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715233355,[[3091.2,2.448488],[3091.1,0.81359],[3091.0,0.4769],[3090.9,4.1938],[3090.6,0.63101008]],[[3091.4,3.2078],[3091.9,0.4427],[3092.1,5.73752517],[3092.3,7.25377148],[3092.5,0.32325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715233759,[[3091.2,2.448488],[3091.1,0.4902],[3091.0,0.8003],[3090.9,4.1938],[3090.6,0.63101008]],[[3091.4,3.2078],[3091.9,0.4427],[3092.1,5.73752517],[3092.3,7.25377148],[3092.4,0.32326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715233955,[[3090.8,2.448488],[3090.6,0.63101008],[3090.5,3.2078],[3090.1,8.091],[3090.0,7.51497949]],[[3091.3,3.2352],[3091.4,3.2078],[3091.9,0.4427],[3092.1,5.73752517],[3092.2,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715234257,[[3090.8,2.448488],[3090.6,1.61701008],[3090.5,3.698],[3090.3,0.4769],[3090.1,8.89972]],[[3091.2,0.463],[3091.4,3.2078],[3091.8,5.01562517],[3092.0,6.26777148],[3092.1,1.04519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715234559,[[3090.8,2.448488],[3090.7,0.32343],[3090.6,1.61701008],[3090.5,3.698],[3090.3,0.4769]],[[3091.2,0.463],[3091.4,3.2078],[3091.7,5.01562517],[3091.9,6.26777148],[3092.1,1.04519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715234764,[[3090.8,2.448488],[3090.7,0.32343],[3090.6,1.61701008],[3090.5,3.698],[3090.3,0.4769]],[[3091.2,0.463],[3091.4,3.2078],[3091.8,5.01562517],[3092.0,6.26777148],[3092.1,1.04519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715235260,[[3090.8,2.448488],[3090.6,0.63101008],[3090.5,3.698],[3090.3,0.4769],[3090.1,8.091]],[[3091.2,0.463],[3091.4,3.2078],[3091.8,5.01562517],[3092.0,6.26777148],[3092.1,0.7219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715235556,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,1.4762],[3090.3,0.4769],[3090.1,11.2988]],[[3091.0,3.2078],[3091.2,0.463],[3091.5,5.01562517],[3091.7,6.26777148],[3092.1,8.24291997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715235858,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,1.96550482],[3090.3,0.4769],[3090.1,11.2988]],[[3091.0,3.2078],[3091.2,0.463],[3091.6,5.01562517],[3091.8,6.26777148],[3092.0,0.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715236060,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,1.96550482],[3090.3,0.4769],[3090.1,11.2988]],[[3091.0,3.2078],[3091.2,0.463],[3091.4,0.7416],[3091.6,5.01562517],[3091.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715236255,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,1.64205482],[3090.3,0.4769],[3090.1,11.2988]],[[3091.0,3.2078],[3091.2,0.463],[3091.4,0.7416],[3091.6,5.01562517],[3091.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715236450,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,1.28559],[3090.1,8.091]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.7,5.01562517],[3091.9,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715236652,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.1,8.89974]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.7,5.01562517],[3091.9,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715237054,[[3090.8,2.448488],[3090.6,0.78784],[3090.5,4.84985482],[3090.3,0.4769],[3090.1,8.091]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.7,5.01562517],[3091.9,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715237255,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,5.17330482],[3090.3,0.4769],[3090.1,8.091]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.7,5.01562517],[3091.9,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715237455,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,5.17330482],[3090.3,0.4769],[3090.1,8.091]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.6,5.01562517],[3091.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715237656,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.1,8.091]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.6,5.01562517],[3091.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715237855,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,5.17330482],[3090.3,0.4769],[3090.1,8.091]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.6,5.01562517],[3091.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715238057,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.1,8.091]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.6,5.01562517],[3091.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715238457,[[3090.8,2.448488],[3090.6,0.78784],[3090.5,4.84985482],[3090.3,0.4769],[3090.1,8.091]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.6,5.01562517],[3091.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715239260,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.1,8.091]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.6,5.01562517],[3091.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715239462,[[3090.8,2.448488],[3090.6,0.78784],[3090.5,4.84985482],[3090.3,0.4769],[3090.1,8.89973]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.6,5.01562517],[3091.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715239765,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.1,8.89973]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.6,5.01562517],[3091.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715239969,[[3090.8,2.448488],[3090.7,0.32343],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.6,5.01562517],[3091.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715240256,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3089.5,10.63652938]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.6,5.01562517],[3091.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715240462,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.1,8.091]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.6,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715240463,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.1,8.091]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078],[3091.6,5.01562517],[3091.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715240661,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.1,8.091]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715240662,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.1,8.091]],[[3091.1,3.2078],[3091.2,0.463],[3091.4,0.7416],[3091.5,5.01562517],[3091.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715240862,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,5.17330482],[3090.3,0.4769],[3090.1,8.091]],[[3091.1,3.2078],[3091.2,0.463],[3091.4,5.75722517],[3091.6,6.26777148],[3091.9,0.32331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715241164,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,5.17330482],[3090.3,0.4769],[3090.1,8.091]],[[3091.1,3.2078],[3091.2,0.463],[3091.4,0.7416],[3091.9,0.32331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715241165,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,5.17330482],[3090.3,0.4769],[3090.1,8.091]],[[3091.1,3.2078],[3091.2,0.463],[3091.4,0.7416],[3091.5,5.01562517],[3091.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715241360,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,5.17330482],[3090.3,0.4769],[3090.1,8.091]],[[3091.1,3.2078],[3091.2,0.463],[3091.4,5.75722517],[3091.6,6.26777148],[3092.3,11.0140266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715241661,[[3090.8,2.448488],[3090.7,0.32343],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,8.22342517],[3091.7,6.26777148],[3092.1,10.29279797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715242159,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.0,2.448488]],[[3091.2,0.463],[3091.4,0.7416],[3091.5,8.22342517],[3091.7,6.26777148],[3092.1,9.96950797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715242365,[[3090.8,2.771908],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.2,0.80872]],[[3091.2,0.463],[3091.5,3.2078],[3091.6,5.01562517],[3091.8,6.26777148],[3092.1,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715242559,[[3090.8,2.771908],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.2,0.80872]],[[3091.2,0.463],[3091.5,3.2078],[3091.6,5.01562517],[3091.8,6.26777148],[3092.0,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715243258,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,1.28557],[3090.2,0.80872]],[[3091.5,3.2078],[3091.6,5.01562517],[3091.8,6.26777148],[3092.0,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715243259,[[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,1.28557],[3090.2,0.80872]],[[3091.5,3.2078],[3091.6,5.01562517],[3091.8,6.26777148],[3092.0,0.7466],[3092.1,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715243466,[[3090.8,2.771908],[3090.6,0.4644],[3090.5,4.84985482],[3090.3,0.4769],[3090.2,5.87521149]],[[3091.5,3.6712],[3091.7,5.01562517],[3091.9,6.26777148],[3092.0,0.7466],[3092.1,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715243659,[[3090.9,0.4693],[3090.8,2.771908],[3090.6,0.4644],[3090.5,4.84985482],[3090.2,0.80872]],[[3091.5,3.6712],[3091.7,5.01562517],[3092.0,0.7466],[3092.1,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715243660,[[3090.9,0.4693],[3090.8,2.771908],[3090.6,0.4644],[3090.5,4.84985482],[3090.2,0.80872]],[[3091.5,3.6712],[3091.7,5.01562517],[3091.8,6.26777148],[3092.0,0.7466],[3092.1,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715243856,[[3090.9,0.4693],[3090.8,2.771908],[3090.6,0.4644],[3090.5,4.84985482],[3090.2,5.87521149]],[[3091.5,3.6712],[3091.7,5.01562517],[3092.0,0.7466],[3092.1,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715243857,[[3090.9,0.4693],[3090.8,2.771908],[3090.6,0.4644],[3090.5,4.84985482],[3090.2,5.87521149]],[[3091.5,3.6712],[3091.7,5.01562517],[3091.9,6.26777148],[3092.0,0.7466],[3092.1,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715244061,[[3090.9,0.4693],[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.2,5.87521149]],[[3091.5,3.6712],[3091.7,5.01562517],[3091.9,6.26777148],[3092.0,0.7466],[3092.1,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715244466,[[3090.9,0.4693],[3090.8,2.448488],[3090.6,0.4644],[3090.5,4.84985482],[3090.2,5.06649149]],[[3091.5,3.6712],[3091.7,5.01562517],[3091.9,6.26777148],[3092.0,0.7466],[3092.1,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715244661,[[3090.6,0.4644],[3090.5,0.65605482],[3090.3,1.30947],[3090.1,16.36529149],[3089.9,7.59974708]],[[3091.1,3.2078],[3091.5,3.4634],[3091.6,5.01562517],[3091.7,6.26777148],[3091.8,0.32332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715244857,[[3090.5,0.4902],[3090.2,3.921688],[3090.1,11.2988],[3090.0,0.3235],[3089.9,5.06649149]],[[3091.1,3.2078],[3091.4,5.74892517],[3091.5,3.78676],[3091.6,6.26777148],[3091.7,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715245065,[[3090.5,0.4902],[3090.2,4.409688],[3090.1,11.2988],[3090.0,0.3235],[3089.8,5.06649149]],[[3091.1,3.2078],[3091.4,5.74892517],[3091.5,3.78676],[3091.7,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715245066,[[3090.5,0.4902],[3090.2,4.409688],[3090.1,11.2988],[3090.0,0.3235],[3089.8,5.06649149]],[[3091.1,3.2078],[3091.3,5.01562517],[3091.4,1.05666],[3091.5,6.73117148],[3091.7,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715245262,[[3090.5,0.4902],[3090.2,4.409688],[3090.1,11.2988],[3090.0,0.3235],[3089.8,5.06649149]],[[3091.1,3.2078],[3091.3,5.01562517],[3091.4,0.7333],[3091.5,6.73117148],[3091.7,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715245562,[[3090.5,0.4902],[3090.3,0.16940253],[3090.2,4.409688],[3090.1,11.2988],[3090.0,0.3235]],[[3091.1,3.2078],[3091.3,5.01562517],[3091.4,0.7333],[3091.5,6.73117148],[3091.7,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715245563,[[3090.5,0.4902],[3090.3,0.16940253],[3090.2,4.409688],[3090.1,11.2988],[3090.0,0.3235]],[[3091.1,3.2078],[3091.3,5.01562517],[3091.4,0.7333],[3091.5,7.05453148],[3091.7,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715245763,[[3089.8,2.448488],[3089.6,3.2078],[3089.4,5.06649149],[3089.3,9.25954706],[3089.1,10.63648457]],[[3090.7,3.2078],[3090.9,5.01562517],[3091.0,3.2352],[3091.1,9.26777148],[3091.3,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715246060,[[3089.9,1.8723],[3089.8,2.448488],[3089.6,3.695],[3089.4,0.32356],[3089.3,1.65979998]],[[3090.7,3.2078],[3090.9,5.01562517],[3091.1,9.26777148],[3091.3,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715246061,[[3089.9,1.8723],[3089.8,2.448488],[3089.6,3.695],[3089.4,0.32356],[3089.3,1.65979998]],[[3090.6,0.4889],[3090.7,8.22342517],[3090.9,6.59119148],[3091.1,3.0],[3091.3,9.96950797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715246255,[[3089.9,0.8863],[3089.8,2.448488],[3089.6,3.695],[3089.4,0.32356],[3089.3,1.65979998]],[[3090.6,1.2222],[3090.7,8.22342517],[3090.8,0.32342],[3090.9,6.26777148],[3091.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715246462,[[3089.9,0.8863],[3089.6,0.4872],[3089.5,2.448488],[3089.3,1.65979998],[3089.2,3.2078]],[[3090.3,3.2078],[3090.6,4.2222],[3090.7,5.01562517],[3090.8,6.26777148],[3091.0,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715246663,[[3089.9,0.4436],[3089.6,1.4732],[3089.5,2.448488],[3089.3,1.65979998],[3089.2,3.53138]],[[3090.3,3.2078],[3090.6,4.2222],[3090.7,5.01562517],[3091.0,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715246664,[[3089.9,0.4436],[3089.6,1.4732],[3089.5,2.448488],[3089.3,1.65979998],[3089.2,3.53138]],[[3090.3,3.2078],[3090.5,5.01562517],[3090.6,4.2222],[3090.7,6.59121148],[3091.0,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715246862,[[3089.6,0.986],[3089.5,2.448488],[3089.4,0.4427],[3089.3,1.65979998],[3089.2,3.53138]],[[3090.3,3.2078],[3090.5,5.01562517],[3090.6,1.2222],[3090.7,6.59121148],[3091.0,9.96950797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715247066,[[3089.6,1.1516994],[3089.5,2.448488],[3089.4,0.8863],[3089.3,1.65979998],[3089.2,3.53138]],[[3090.3,3.2078],[3090.5,5.01562517],[3090.6,1.2222],[3091.0,9.96950797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715247067,[[3089.6,1.1516994],[3089.5,2.448488],[3089.4,0.8863],[3089.3,1.65979998],[3089.2,3.53138]],[[3090.3,3.2078],[3090.4,5.01562517],[3090.5,6.26777148],[3090.6,1.54565],[3090.9,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715247264,[[3089.6,1.1516994],[3089.5,2.448488],[3089.4,1.20987],[3089.3,1.65979998],[3089.2,3.2078]],[[3090.3,3.2078],[3090.4,5.01562517],[3090.6,7.48997148],[3090.8,0.32342],[3091.0,9.96950797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715247464,[[3089.6,1.1516994],[3089.5,2.448488],[3089.4,0.8863],[3089.3,1.65979998],[3089.2,3.2078]],[[3090.3,3.2078],[3090.5,5.01562517],[3090.6,1.2222],[3090.7,6.26777148],[3091.0,9.96950797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715247665,[[3089.6,0.1656994],[3089.5,2.448488],[3089.4,0.8863],[3089.3,1.65979998],[3089.2,0.32358]],[[3090.3,3.2078],[3090.4,5.01562517],[3090.6,7.48997148],[3090.7,0.32344],[3090.9,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715247969,[[3089.5,2.448488],[3089.4,4.0941],[3089.3,2.96936998],[3088.8,2.448488],[3087.8,3.232]],[[3090.3,3.2078],[3090.4,5.01562517],[3090.6,7.48997148],[3090.8,0.32343],[3090.9,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715248266,[[3089.6,0.32355],[3089.5,2.448488],[3089.4,4.0941],[3089.3,2.64579998],[3089.0,1.27303]],[[3090.3,3.2078],[3090.5,5.01562517],[3090.6,1.2222],[3090.7,6.26777148],[3091.0,9.96950797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715248462,[[3089.6,0.32354],[3089.5,2.448488],[3089.4,4.0941],[3089.3,2.64579998],[3089.0,1.27303]],[[3090.3,3.2078],[3090.6,6.23782517],[3090.7,6.26777148],[3091.0,2.448488],[3091.1,8.83041997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715248663,[[3089.5,2.772038],[3089.4,4.0941],[3089.3,2.64579998],[3089.0,1.27303],[3088.0,15.36231954]],[[3090.3,3.2078],[3090.5,5.01562517],[3090.6,1.2222],[3090.7,6.26777148],[3091.0,2.771898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715248961,[[3089.6,0.32354],[3089.5,2.448488],[3089.4,4.0941],[3089.3,2.64579998],[3089.0,1.27303]],[[3090.6,6.23782517],[3090.7,3.2078],[3090.8,6.26777148],[3091.0,2.448488],[3091.1,1.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715249273,[[3089.6,0.32354],[3089.5,2.62016763],[3089.4,4.0941],[3089.3,2.64579998],[3089.0,1.27303]],[[3090.6,1.2222],[3090.7,8.22342517],[3090.8,6.26777148],[3091.0,2.448488],[3091.1,1.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715249463,[[3089.6,0.32354],[3089.5,2.62016763],[3089.4,4.0941],[3089.3,2.64579998],[3089.0,1.27303]],[[3090.6,1.2222],[3090.7,8.22342517],[3090.8,6.26777148],[3091.0,2.448488],[3091.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715249659,[[3089.5,2.62016763],[3089.4,4.0941],[3089.3,2.64579998],[3089.0,1.27303],[3088.8,7.51497949]],[[3090.6,6.23782517],[3090.7,3.2078],[3090.8,6.26777148],[3091.0,2.771888],[3091.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715249966,[[3089.5,2.62016763],[3089.4,4.41766],[3089.3,2.64579998],[3089.0,0.464],[3088.8,8.32403949]],[[3090.6,9.23782517],[3090.7,3.2078],[3090.8,6.26777148],[3090.9,0.32342],[3091.0,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715251062,[[3089.5,2.94371763],[3089.4,4.0941],[3089.3,2.64579998],[3089.0,0.464],[3088.8,8.32403949]],[[3090.6,4.2222],[3090.7,8.22342517],[3090.8,6.26777148],[3091.0,2.771898],[3091.6,10.8363866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715251259,[[3089.5,2.62016763],[3089.4,4.0941],[3089.3,2.64579998],[3089.0,1.27303],[3088.8,7.51497949]],[[3090.6,4.2222],[3090.7,8.22342517],[3090.9,6.26777148],[3091.0,2.448488],[3091.3,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715251465,[[3089.5,2.62016763],[3089.4,4.0941],[3089.3,2.64579998],[3089.0,0.464],[3088.8,7.51497949]],[[3090.6,4.2222],[3090.7,8.22342517],[3090.9,6.59119148],[3091.0,2.448488],[3091.2,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715251766,[[3089.5,2.62016763],[3089.4,4.41766],[3089.3,2.64579998],[3089.0,0.464],[3088.8,8.32403949]],[[3090.6,4.2222],[3090.7,8.22342517],[3090.8,0.32343],[3090.9,6.26777148],[3091.0,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715251971,[[3089.5,2.62016763],[3089.4,4.0941],[3089.3,2.96936998],[3089.0,0.464],[3088.8,2.448488]],[[3090.2,3.2078],[3090.6,9.23782517],[3090.8,6.59120148],[3091.0,2.448488],[3091.3,0.80843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715252270,[[3089.5,2.448488],[3089.4,4.0941],[3089.3,2.64579998],[3089.1,0.3236],[3089.0,0.464]],[[3090.2,3.2078],[3090.6,9.23782517],[3091.0,2.448488],[3091.3,0.80843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715252271,[[3089.5,2.448488],[3089.4,4.0941],[3089.3,2.64579998],[3089.1,0.3236],[3089.0,0.464]],[[3090.2,3.2078],[3090.5,5.01562517],[3090.6,4.2222],[3090.7,6.26777148],[3091.0,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715252570,[[3089.5,2.448488],[3089.4,4.0941],[3089.3,2.64579998],[3089.1,0.3236],[3089.0,0.464]],[[3090.2,3.2078],[3090.5,5.01562517],[3090.6,1.54565],[3090.7,6.26777148],[3091.0,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715252771,[[3089.5,2.448488],[3089.4,4.0941],[3089.3,2.96936998],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.5,5.01562517],[3090.6,1.2222],[3090.7,6.26777148],[3090.8,0.32343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715252973,[[3089.5,2.448488],[3089.4,4.41767],[3089.3,2.64579998],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.6,1.2222],[3090.7,6.26777148],[3090.8,0.32343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715252974,[[3089.5,2.448488],[3089.4,4.41767],[3089.3,2.64579998],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.7,6.26777148],[3090.8,0.32343],[3091.0,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715253372,[[3089.5,2.448488],[3089.4,4.0941],[3089.3,1.30958],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.8,6.59120148],[3091.0,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715253373,[[3089.5,2.448488],[3089.4,4.0941],[3089.3,1.30958],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.8,6.59120148],[3091.0,2.448488],[3121.1,5.96354325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715253666,[[3089.5,2.448488],[3089.4,4.0941],[3089.3,1.30957],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.7,6.26777148],[3090.8,0.32343],[3091.0,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715254462,[[3089.5,2.61457566],[3089.4,4.0941],[3089.3,1.30957],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.7,6.26777148],[3090.8,0.32343],[3091.0,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715254463,[[3089.5,2.61457566],[3089.4,4.0941],[3089.3,1.30957],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.5,5.01562517],[3090.6,1.2222],[3090.7,6.26777148],[3090.8,0.32343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715254675,[[3089.5,2.61457566],[3089.4,4.0941],[3089.3,1.30957],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.7,6.26777148],[3090.8,0.32343],[3091.5,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715254873,[[3089.5,2.61457566],[3089.4,4.0941],[3089.3,0.986],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.7,6.26777148],[3090.8,0.32343],[3091.5,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715255072,[[3089.5,2.61457566],[3089.4,4.41767],[3089.3,0.986],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.7,6.26777148],[3090.8,0.32343],[3091.5,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715255373,[[3089.5,2.61457566],[3089.4,4.0941],[3089.3,1.30958],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.5,5.01562517],[3090.6,1.2222],[3090.7,6.26777148],[3090.8,0.32343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715255875,[[3089.5,2.61457566],[3089.4,4.0941],[3089.3,0.986],[3089.0,0.464],[3088.6,5.87563149]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.8,6.26777148],[3091.5,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715256065,[[3089.5,2.61457566],[3089.4,4.0941],[3089.3,1.30958],[3089.0,0.464],[3088.6,5.87563149]],[[3090.2,3.2078],[3090.5,5.01562517],[3090.6,1.2222],[3090.7,6.59121148],[3091.5,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715256262,[[3089.5,2.61457566],[3089.4,4.0941],[3089.3,1.30958],[3089.0,0.464],[3088.6,0.80914]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.8,6.59120148],[3091.5,10.0280266],[3094.4,39.67458066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715256474,[[3089.5,2.61457566],[3089.4,4.41766],[3089.3,0.986],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.8,6.26777148],[3091.5,10.0280266],[3091.6,0.80837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715256675,[[3089.5,2.61457566],[3089.4,4.0941],[3089.3,1.30957],[3089.0,0.464],[3088.7,0.80909]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.8,6.59120148],[3091.5,10.0280266],[3091.6,0.80837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715256870,[[3089.5,2.61457566],[3089.4,4.0941],[3089.3,0.32358],[3089.2,0.986],[3089.0,0.464]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.7,0.32344],[3090.8,6.26777148],[3091.3,8.7745233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715257077,[[3089.5,2.61457566],[3089.4,4.0941],[3089.3,0.32358],[3089.2,0.986],[3089.0,0.464]],[[3090.2,3.2078],[3090.6,6.23782517],[3090.7,0.32344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715257078,[[3089.5,2.61457566],[3089.4,4.0941],[3089.3,0.32358],[3089.2,0.986],[3089.0,0.464]],[[3090.2,3.2078],[3090.5,5.01562517],[3090.6,1.2222],[3090.7,6.59121148],[3091.2,9.5829833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715257277,[[3089.5,2.61457566],[3089.4,0.8863],[3089.3,0.32358],[3089.2,0.986],[3089.0,0.464]],[[3089.8,3.2078],[3090.5,5.01562517],[3090.6,1.2222],[3090.7,6.59121148],[3091.2,0.80846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715257478,[[3089.5,2.61457566],[3089.4,0.8863],[3089.2,4.1938],[3089.0,0.464],[3088.8,0.80907]],[[3089.8,3.2078],[3090.6,6.23782517],[3090.8,6.59119148],[3091.4,0.80841],[3091.5,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715257774,[[3089.5,2.61457566],[3089.4,1.20986],[3089.2,4.1938],[3089.0,0.464],[3088.8,0.80907]],[[3090.3,3.2078],[3090.6,6.23782517],[3090.8,6.59119148],[3091.4,0.80841],[3091.5,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715257967,[[3089.5,2.61457566],[3089.4,0.8863],[3089.2,4.1938],[3089.0,0.464],[3088.8,0.80907]],[[3090.3,3.2078],[3090.6,9.23782517],[3090.8,6.26777148],[3091.4,0.80841],[3091.5,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715258164,[[3089.5,2.61457566],[3089.4,0.8863],[3089.3,0.32357],[3089.2,4.1938],[3089.0,0.464]],[[3090.3,3.2078],[3090.6,6.23782517],[3090.8,6.59120148],[3091.4,0.80841],[3091.5,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715258370,[[3089.5,2.61457566],[3089.4,0.8863],[3089.2,4.1938],[3089.0,0.464],[3088.3,8.40895708]],[[3090.3,3.2078],[3090.6,6.23782517],[3090.7,0.32344],[3090.8,6.26777148],[3091.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715258566,[[3089.4,0.8863],[3089.3,0.986],[3089.2,5.656288],[3089.1,0.3236],[3089.0,0.464]],[[3089.9,3.2078],[3090.3,3.0],[3090.5,5.01562517],[3090.6,1.2222],[3090.7,8.71625948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715258775,[[3089.4,0.8863],[3089.3,0.986],[3089.2,5.656288],[3089.1,0.3236],[3089.0,0.464]],[[3089.9,3.2078],[3090.3,3.0],[3090.4,5.01562517],[3090.5,0.32345],[3090.6,7.48997148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715258967,[[3089.4,0.8863],[3089.3,0.986],[3089.2,5.656288],[3089.0,0.464],[3088.5,8.091]],[[3089.8,0.4587],[3089.9,3.2078],[3090.4,5.01562517],[3090.5,6.26777148],[3090.6,0.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715259169,[[3089.4,0.8863],[3089.3,0.986],[3089.2,2.448488],[3089.0,0.464],[3088.8,3.2078]],[[3089.8,0.4587],[3089.9,3.2078],[3090.3,5.01562517],[3090.5,6.26777148],[3090.6,0.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715259375,[[3089.4,0.8863],[3089.3,1.15608267],[3089.2,2.448488],[3089.0,0.78761],[3088.8,3.2078]],[[3089.8,0.4587],[3089.9,3.2078],[3090.4,5.01562517],[3090.5,0.32346],[3090.6,7.00107148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715259675,[[3089.4,0.8863],[3089.3,1.15608267],[3089.2,2.448488],[3089.0,0.464],[3088.8,3.2078]],[[3089.8,0.4587],[3089.9,3.2078],[3090.3,5.01562517],[3090.4,2.448488],[3090.5,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715259877,[[3089.4,0.8863],[3089.3,1.15608267],[3089.2,2.448488],[3089.0,0.78761],[3088.8,3.2078]],[[3089.8,0.4587],[3089.9,3.2078],[3090.3,5.01562517],[3090.4,2.771958],[3090.5,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715260176,[[3089.4,0.4436],[3089.0,0.464],[3088.9,2.448488],[3088.8,3.53143],[3088.0,6.03861663]],[[3089.8,0.4587],[3089.9,3.2078],[3090.2,5.33911517],[3090.4,8.71625948],[3090.5,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715260471,[[3088.9,2.448488],[3088.8,3.53143],[3088.0,6.03861663]],[[3089.8,0.4587],[3089.9,3.2078],[3090.2,5.33911517],[3090.4,8.71625948],[3090.5,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715260472,[[3088.9,0.986],[3088.8,3.2078],[3088.7,0.32364],[3088.6,2.448488],[3088.5,8.2528652]],[[3089.7,3.2368],[3089.8,0.4587],[3089.9,3.2078],[3090.1,7.78761317],[3090.3,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715260677,[[3088.9,1.4333],[3088.8,3.2078],[3088.7,0.32364],[3088.6,3.376488],[3088.5,8.2528652]],[[3089.7,0.7256],[3089.8,0.4587],[3089.9,3.2078],[3090.0,5.01562517],[3090.1,2.771988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715260877,[[3088.9,1.4333],[3088.8,3.2078],[3088.6,3.376488],[3088.5,8.2528652],[3087.7,9.97549149]],[[3089.7,0.7256],[3089.8,0.4587],[3089.9,3.2078],[3090.0,5.01562517],[3090.1,8.71625948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715261182,[[3088.9,1.60471],[3088.8,3.2078],[3088.6,3.376488],[3088.5,9.0620052],[3087.8,5.06649149]],[[3089.7,0.7256],[3089.8,0.4587],[3089.9,3.2078],[3090.0,5.01562517],[3090.1,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715261478,[[3088.9,0.32362],[3088.6,3.376488],[3088.5,0.986],[3088.3,4.017],[3087.7,6.68524149]],[[3089.2,3.2078],[3089.7,3.7256],[3089.8,2.907188],[3090.0,5.01562517],[3090.1,7.07652148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715261673,[[3088.9,0.32362],[3088.6,3.823788],[3088.5,0.986],[3088.3,4.017],[3087.7,1.61875]],[[3089.1,0.4459],[3089.2,3.2078],[3089.7,4.04915],[3089.8,7.46411317],[3089.9,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715261980,[[3088.9,0.32362],[3088.6,3.823788],[3088.5,0.986],[3088.3,4.017],[3087.7,1.61875]],[[3089.1,0.4459],[3089.2,3.2078],[3089.7,6.06477517],[3089.8,2.448488],[3089.9,7.25377148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715262175,[[3088.6,3.823788],[3088.5,0.986],[3088.3,3.2078],[3087.7,1.61875],[3087.2,7.59974708]],[[3089.1,0.4459],[3089.2,3.2078],[3089.7,6.06477517],[3089.8,2.448488],[3089.9,7.25377148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715262176,[[3088.6,3.823788],[3088.5,0.986],[3088.3,3.2078],[3087.7,1.61875],[3087.2,7.59974708]],[[3089.1,0.4459],[3089.2,3.2078],[3089.7,5.74122517],[3089.8,2.448488],[3089.9,7.25377148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715262376,[[3088.9,0.32362],[3088.6,3.823788],[3088.5,0.986],[3088.4,0.80917],[3088.3,3.2078]],[[3089.1,0.4459],[3089.2,3.2078],[3089.7,1.04914],[3089.8,7.46411317],[3089.9,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715262577,[[3088.8,0.32363],[3088.6,3.357788],[3088.5,0.986],[3088.3,3.2078],[3088.0,0.80929]],[[3089.1,0.4459],[3089.2,3.2078],[3089.6,0.32356],[3089.7,0.7256],[3089.8,7.46411317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715262771,[[3088.7,0.32364],[3088.6,0.9093],[3088.5,0.986],[3088.3,5.656288],[3088.0,0.80929]],[[3089.1,0.724],[3089.2,3.2078],[3089.5,0.32356],[3089.7,0.4475],[3089.8,7.46411317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715263073,[[3088.3,3.2078],[3088.1,0.986],[3088.0,2.448488],[3087.8,1.27344],[3087.1,18.07049149]],[[3089.1,0.724],[3089.2,3.2078],[3089.5,0.32356],[3089.7,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715263074,[[3088.3,3.2078],[3088.1,0.986],[3088.0,2.448488],[3087.8,1.27344],[3087.1,18.07049149]],[[3089.0,3.2376],[3089.1,3.724],[3089.2,5.656288],[3089.5,5.01562517],[3089.7,6.71527148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715263381,[[3088.3,3.2078],[3088.1,1.73615],[3088.0,2.448488],[3087.9,0.986],[3087.8,0.4641]],[[3089.0,0.4912],[3089.1,3.724],[3089.2,5.656288],[3089.5,5.01562517],[3089.7,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715263569,[[3088.3,3.2078],[3088.1,1.73615],[3088.0,3.257758],[3087.9,0.986],[3087.8,0.4641]],[[3089.0,3.4912],[3089.1,0.724],[3089.2,3.2078],[3089.5,2.448488],[3089.6,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715263770,[[3088.7,0.32364],[3088.3,3.2078],[3088.1,1.73615],[3088.0,3.257758],[3087.9,0.986]],[[3089.0,3.4912],[3089.1,0.724],[3089.2,3.2078],[3089.5,2.772048],[3089.6,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715263974,[[3088.0,2.448488],[3087.8,3.6719],[3087.7,0.80936],[3087.0,5.06649149],[3086.8,7.59974708]],[[3088.8,3.2078],[3089.0,3.4912],[3089.1,0.724],[3089.2,2.448488],[3089.3,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715264175,[[3088.2,0.32369],[3087.8,0.4641],[3087.7,4.243848],[3087.6,0.9269],[3087.4,4.01724]],[[3088.4,3.2078],[3089.0,0.81481],[3089.1,0.724],[3089.2,2.448488],[3089.3,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715264376,[[3087.8,0.4641],[3087.7,4.243848],[3087.6,0.9269],[3087.4,4.01724]],[[3088.4,3.2078],[3089.0,0.81481],[3089.1,0.724],[3089.2,2.448488],[3089.3,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715264377,[[3087.8,0.4641],[3087.7,3.434488],[3087.6,0.9269],[3087.4,4.01724],[3086.8,5.06649149]],[[3088.4,3.2078],[3089.0,3.4912],[3089.1,0.724],[3089.2,2.448488],[3089.3,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715264672,[[3087.6,0.32375],[3087.4,3.2078],[3087.3,2.448488],[3086.9,1.79557],[3086.4,2.448488]],[[3088.0,3.2078],[3088.3,0.4548],[3088.4,6.2384],[3088.6,3.758148],[3089.0,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715264873,[[3087.4,3.2078],[3087.3,2.448488],[3086.9,1.79557],[3086.4,2.448488]],[[3088.0,3.2078],[3088.3,0.4548],[3088.4,6.2384],[3088.6,3.758148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715264874,[[3087.4,3.2078],[3087.3,2.448488],[3087.0,0.4711],[3086.9,2.70287],[3086.4,2.448488]],[[3088.0,3.2078],[3088.3,0.946],[3088.4,3.0],[3088.6,3.434488],[3088.9,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715265074,[[3087.4,3.2078],[3087.3,2.448488],[3087.0,0.4711],[3086.9,2.70287],[3086.7,0.16193702]],[[3088.0,3.2078],[3088.3,0.946],[3088.6,2.448488],[3089.0,5.01562517],[3089.3,0.80897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715265277,[[3087.6,2.448488],[3087.4,3.37785729],[3087.0,0.4711],[3086.9,2.70287],[3086.7,0.16193702]],[[3088.0,3.2078],[3088.3,0.946],[3088.7,0.986],[3088.9,2.448488],[3089.0,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715265472,[[3087.8,0.32374],[3087.6,2.448488],[3087.4,3.37785729],[3087.3,0.80948],[3087.1,0.80953]],[[3087.9,3.2078],[3088.3,0.4548],[3088.7,0.32364],[3088.9,2.448488],[3089.2,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715265672,[[3087.8,0.32374],[3087.6,2.448488],[3087.4,3.37785729],[3087.3,0.80948],[3087.1,0.80953]],[[3087.9,3.2078],[3088.3,0.4548],[3088.9,2.448488],[3089.2,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715265673,[[3087.8,0.32374],[3087.6,2.448488],[3087.4,3.37785729],[3087.3,1.79548],[3087.1,0.80953]],[[3087.9,3.2078],[3088.3,0.4548],[3088.8,0.4467],[3088.9,2.448488],[3089.3,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715265977,[[3087.9,0.32373],[3087.8,6.4462],[3087.7,1.25717],[3087.6,4.896976],[3087.5,0.80941]],[[3088.8,3.2078],[3089.2,0.3236],[3089.6,7.46411317],[3089.7,0.986],[3089.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715266275,[[3088.0,0.32371],[3087.7,3.811988],[3087.5,0.986],[3087.4,0.97949729],[3087.3,3.2078]],[[3088.8,3.2078],[3089.6,7.46411317],[3089.7,0.986],[3089.8,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715266276,[[3088.0,0.32371],[3087.7,3.811988],[3087.5,0.986],[3087.4,0.97949729],[3087.3,3.2078]],[[3088.4,3.2078],[3088.8,3.0],[3088.9,0.32363],[3089.0,2.903288],[3089.4,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715266474,[[3088.0,0.32371],[3087.7,3.811988],[3087.5,0.986],[3087.4,0.97949729],[3087.3,3.2078]],[[3088.4,3.2078],[3088.8,3.0],[3089.0,3.226908],[3089.4,0.4467],[3089.5,5.82454517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715266674,[[3087.7,3.811988],[3087.5,0.986],[3087.4,0.97949729],[3087.3,3.2078],[3085.9,12.52160025]],[[3088.4,3.2078],[3088.7,0.4467],[3089.0,3.889288],[3089.1,0.60171],[3089.5,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715266880,[[3087.7,3.811988],[3087.5,0.986],[3087.4,0.17005729],[3087.3,3.2078],[3086.3,1.61945]],[[3088.4,3.2078],[3088.7,0.4467],[3089.0,3.889288],[3089.1,0.2781],[3089.4,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715267178,[[3087.7,3.339488],[3087.5,0.986],[3087.3,3.2078],[3086.8,0.80959],[3086.4,2.448488]],[[3088.0,3.2078],[3088.3,0.4548],[3088.7,0.4467],[3089.0,3.434488],[3089.1,0.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715267479,[[3087.5,0.986],[3087.3,3.2078],[3086.8,0.80959],[3086.4,2.448488]],[[3088.0,3.2078],[3088.3,0.4548],[3088.7,0.4467],[3089.0,3.434488],[3089.1,0.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715267480,[[3087.5,0.32376],[3087.1,2.61834358],[3086.9,4.1938],[3086.8,0.80959],[3086.7,0.16193702]],[[3088.0,3.2078],[3088.3,0.4548],[3088.4,2.448488],[3088.5,0.32367],[3088.6,3.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715267674,[[3087.5,0.32376],[3087.1,2.61834358],[3086.9,5.5771],[3086.8,0.80959],[3086.7,0.16193702]],[[3088.0,3.2078],[3088.2,0.2781],[3088.3,0.4548],[3088.4,2.448488],[3088.5,0.32367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715267871,[[3087.1,2.61834358],[3087.0,0.80955],[3086.9,5.5771],[3086.8,0.80959],[3086.7,0.16193702]],[[3087.6,3.2078],[3088.2,0.2781],[3088.3,0.4548],[3088.4,2.448488],[3088.6,0.32366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715268281,[[3087.5,0.32377],[3087.1,2.61834358],[3087.0,0.80955],[3086.9,5.5771],[3086.8,0.80959]],[[3087.6,3.2078],[3088.2,0.2781],[3088.3,0.4548],[3088.4,2.448488],[3088.5,0.32366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715268471,[[3087.1,2.61834358],[3087.0,0.80955],[3086.9,5.5771],[3086.8,0.80959]],[[3088.2,0.2781],[3088.3,0.4548],[3088.4,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715268472,[[3087.6,0.32376],[3087.1,2.61834358],[3087.0,0.80955],[3086.9,5.5771],[3086.8,0.80959]],[[3088.0,3.2078],[3088.2,0.2781],[3088.3,0.4548],[3088.4,2.448488],[3089.3,5.82459517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715268676,[[3087.6,0.32376],[3087.1,2.61834358],[3086.9,5.5771],[3086.8,0.80959],[3086.5,0.80967]],[[3088.0,3.2078],[3088.2,0.2781],[3088.3,0.4548],[3088.4,2.448488],[3088.5,0.32367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715268872,[[3087.6,0.32376],[3087.1,2.61834358],[3087.0,0.80955],[3086.9,5.5771],[3086.8,0.80959]],[[3088.0,3.2078],[3088.2,0.2781],[3088.3,0.4548],[3088.4,2.448488],[3088.6,0.32366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715269182,[[3087.6,0.32376],[3087.1,2.61834358],[3087.0,0.80955],[3086.9,5.5771],[3086.8,0.80959]],[[3088.0,3.2078],[3088.2,0.2781],[3088.3,0.4548],[3088.4,2.448488],[3089.1,0.80902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715269382,[[3087.1,2.61834358],[3086.9,5.5771],[3086.8,0.80959],[3086.0,0.16193701],[3085.9,5.06649149]],[[3088.0,3.2078],[3088.2,0.2781],[3088.3,0.4548],[3088.4,2.448488],[3089.1,0.80902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715269578,[[3087.5,0.32377],[3087.1,2.61834358],[3086.9,5.5771],[3086.8,0.80959],[3086.5,0.80967]],[[3087.6,3.2078],[3088.2,0.2781],[3088.3,0.4548],[3088.4,2.772168],[3089.1,0.80902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715269781,[[3087.1,2.61834358],[3086.9,5.5771],[3086.8,0.80959],[3086.5,0.80967],[3085.9,5.56750067]],[[3087.6,3.2078],[3088.2,0.2781],[3088.3,0.4548],[3088.4,2.772168],[3089.1,0.80902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715269782,[[3087.1,2.61834358],[3086.9,5.5771],[3086.8,0.80959],[3086.5,0.80967],[3085.9,5.56750067]],[[3087.6,3.2078],[3088.2,3.2781],[3088.3,0.4548],[3088.4,2.448488],[3089.1,0.80902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715269978,[[3087.4,0.32377],[3087.1,2.448488],[3086.9,5.5771],[3086.8,0.80959],[3086.5,0.80967]],[[3087.6,3.2078],[3088.2,0.2781],[3088.3,0.77848],[3088.4,2.448488],[3089.1,0.80902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715270182,[[3087.3,0.32378],[3087.1,2.448488],[3086.9,5.5771],[3086.8,0.80959],[3086.5,0.80967]],[[3087.6,3.2078],[3088.2,0.6018],[3088.3,0.4548],[3088.4,3.434488],[3088.9,0.80907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715270378,[[3086.9,5.5771],[3086.8,0.80959],[3086.7,2.61042502],[3086.5,0.80967],[3085.7,5.06649149]],[[3087.6,3.2078],[3088.1,2.448488],[3088.2,0.2781],[3088.3,0.77849],[3088.4,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715270583,[[3087.1,0.3238],[3086.9,0.9108],[3086.8,0.986],[3086.5,4.01747],[3086.2,0.80975]],[[3087.6,3.2078],[3087.8,2.448488],[3088.0,0.32372],[3088.2,0.2781],[3088.3,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715270776,[[3086.9,0.9108],[3086.8,0.986],[3086.6,0.476],[3086.5,4.01747],[3086.3,2.448488]],[[3087.5,0.4775],[3087.6,3.2078],[3087.8,2.448488],[3088.0,0.486],[3088.2,0.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715270977,[[3087.2,0.3238],[3086.9,0.9108],[3086.8,0.986],[3086.6,0.476],[3086.5,4.01747]],[[3087.5,0.4775],[3087.6,3.2078],[3087.8,2.448488],[3088.0,0.486],[3088.1,0.32371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715271177,[[3087.1,0.3238],[3086.9,0.9108],[3086.8,0.986],[3086.6,0.476],[3086.5,4.01747]],[[3087.5,0.4775],[3087.6,3.2078],[3087.8,2.448488],[3088.0,0.486],[3089.7,7.68295699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715271373,[[3087.1,0.3238],[3086.9,0.9108],[3086.8,0.986],[3086.6,0.476],[3086.5,4.01747]],[[3087.5,0.4775],[3087.6,3.2078],[3087.8,2.448488],[3088.0,0.486],[3088.8,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715271577,[[3086.9,0.9108],[3086.8,0.986],[3086.6,0.476],[3086.5,4.01747],[3084.7,36.52073227]],[[3087.5,0.4775],[3087.6,3.2078],[3087.8,2.448488],[3088.0,0.486],[3088.8,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715271780,[[3086.1,3.2078],[3086.0,0.16193701],[3085.9,0.986],[3085.7,2.448488],[3085.2,7.59974708]],[[3087.2,5.656288],[3087.4,3.2392],[3087.5,3.4775],[3087.7,0.986],[3088.0,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715271980,[[3086.6,0.32386],[3086.1,0.4672],[3085.9,2.24004],[3085.7,6.943278],[3085.4,0.16559252]],[[3086.8,3.2078],[3087.1,0.2786],[3087.2,2.448488],[3087.5,3.80127],[3087.7,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715272188,[[3086.1,0.4672],[3085.9,1.4302],[3085.7,6.943278],[3085.4,0.16559252],[3085.0,1.62017]],[[3086.8,3.2078],[3087.1,0.2786],[3087.2,5.448488],[3087.5,0.4775],[3087.7,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715272381,[[3086.1,0.4672],[3085.9,1.4302],[3085.7,3.6849],[3085.6,10.544488],[3085.4,0.97555252]],[[3086.8,3.2078],[3086.9,2.448488],[3087.1,0.2786],[3087.5,0.4775],[3087.6,2.448488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715272588,[[3086.4,0.32388],[3086.1,0.4672],[3085.9,0.61097271],[3085.7,3.6849],[3085.6,0.80991]],[[3086.7,0.4775],[3086.8,3.2078],[3086.9,2.448488],[3087.1,0.7215],[3087.4,0.32378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715272783,[[3086.1,0.4672],[3085.9,0.61097271],[3085.7,3.6849],[3085.6,0.80991]],[[3086.7,0.4775],[3086.8,3.2078],[3086.9,2.448488],[3087.1,0.7215],[3087.4,0.32378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715272784,[[3086.3,0.32389],[3086.1,0.4672],[3085.9,0.61097271],[3085.7,3.6849],[3085.6,0.80991]],[[3086.7,0.4775],[3086.8,3.2078],[3086.9,2.448488],[3087.1,0.7215],[3087.3,0.32379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715272986,[[3086.4,0.32388],[3086.1,0.4672],[3085.9,0.61097271],[3085.7,3.6849],[3085.6,0.80991]],[[3086.7,0.4775],[3086.8,3.2078],[3086.9,2.448488],[3087.1,0.7215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715272987,[[3086.4,0.32388],[3086.1,0.4672],[3085.9,0.61097271],[3085.7,3.6849],[3085.6,0.80991]],[[3086.7,0.4775],[3086.8,3.2078],[3086.9,2.448488],[3087.1,0.7215],[3087.4,0.32378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715273292,[[3086.1,0.79111],[3085.9,0.4442],[3085.7,4.6709],[3085.1,0.16248189],[3085.0,0.81006]],[[3086.7,0.4775],[3086.8,3.2078],[3086.9,2.448488],[3087.1,0.7215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715273293,[[3086.1,0.79111],[3085.9,0.4442],[3085.7,4.6709],[3085.1,0.16248189],[3085.0,0.81006]],[[3086.7,0.4775],[3086.8,3.2078],[3086.9,2.448488],[3087.1,0.7215],[3087.2,0.32381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715273489,[[3086.5,0.32387],[3086.1,0.4672],[3085.9,0.4442],[3085.8,2.448488],[3085.7,5.48078]],[[3086.7,0.4775],[3086.8,3.2078],[3087.1,0.7215],[3087.2,2.448488],[3087.6,0.32377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715273680,[[3086.7,0.32385],[3086.3,0.986],[3086.2,0.80977],[3086.1,9.123488],[3085.9,0.4442]],[[3086.8,3.2078],[3087.5,2.448488],[3088.0,0.986],[3088.2,0.16201206],[3088.6,0.80916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715273875,[[3086.7,0.32385],[3086.3,0.986],[3086.2,0.80977],[3086.1,9.123488],[3085.9,1.25404]],[[3086.8,3.2078],[3087.5,2.939988],[3088.0,0.986],[3088.2,0.16201206],[3088.6,1.53066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715274089,[[3086.7,0.32385],[3086.4,0.4771],[3086.3,0.986],[3086.2,0.80977],[3086.1,6.123488]],[[3086.8,3.2078],[3087.5,2.939988],[3087.9,0.7215],[3088.0,0.986],[3088.2,0.16201206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715274281,[[3086.5,3.2078],[3086.4,2.925588],[3086.3,0.986],[3086.2,0.80977],[3086.1,0.4672]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,1.7075],[3088.2,0.16201206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715274492,[[3087.2,0.3238],[3086.6,1.26556],[3086.5,3.2078],[3086.4,2.925588],[3086.3,0.986]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,1.7075],[3088.2,0.48571206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715274780,[[3086.6,1.26556],[3086.5,3.2078],[3086.4,2.925588],[3086.3,0.986]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,1.7075],[3088.2,0.48571206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715274781,[[3086.6,0.4559],[3086.5,3.2078],[3086.4,3.735298],[3086.3,0.986],[3085.3,4.909]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,1.7075],[3088.2,0.16201206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715274979,[[3087.0,0.32381],[3086.6,0.4559],[3086.5,3.2078],[3086.4,2.925588],[3086.3,0.986]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,1.7075],[3088.0,0.32372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715275184,[[3086.7,0.4895],[3086.6,0.4559],[3086.4,2.925588],[3086.3,0.986],[3086.2,4.01757]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,0.7215],[3089.2,1.61798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715275384,[[3086.7,0.4895],[3086.6,0.4559],[3086.4,2.925588],[3086.3,0.986],[3086.2,0.80977]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,0.7215],[3088.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715275685,[[3087.0,0.32382],[3086.7,0.4895],[3086.6,0.4559],[3086.4,2.925588],[3086.3,0.986]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,1.04523],[3088.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715275981,[[3086.8,0.32384],[3086.7,0.4895],[3086.6,0.4559],[3086.4,2.925588],[3086.3,0.986]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,1.04523],[3088.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715276181,[[3086.7,0.4895],[3086.6,0.4559],[3086.4,2.925588],[3086.3,0.986]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,1.04523],[3088.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715276182,[[3086.9,0.32382],[3086.7,0.4895],[3086.6,0.4559],[3086.4,2.925588],[3086.3,0.986]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,1.04523],[3088.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715276384,[[3086.7,0.4895],[3086.6,0.4559],[3086.4,2.925588],[3086.3,0.986],[3084.6,10.13279963]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,1.04523],[3088.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715276687,[[3087.1,0.32381],[3086.7,0.4895],[3086.6,0.4559],[3086.4,3.735298],[3086.3,0.986]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,0.7215],[3088.1,1.30971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715276987,[[3087.0,0.32382],[3086.7,0.4895],[3086.6,0.4559],[3086.4,3.735298],[3086.3,0.986]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,1.04523],[3088.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715277184,[[3086.7,0.4895],[3086.6,0.4559],[3086.4,3.735298],[3086.3,0.986],[3085.1,5.22897338]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,0.7215],[3088.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715277384,[[3087.1,0.3238],[3086.7,0.4895],[3086.6,0.4559],[3086.4,3.735298],[3086.3,0.986]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,0.7215],[3088.0,0.32372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715277587,[[3086.7,0.4895],[3086.6,0.4559],[3086.4,3.735298],[3086.3,0.986],[3085.6,1.61985]],[[3087.3,3.2078],[3087.5,0.4915],[3087.8,2.448488],[3087.9,0.7215],[3088.0,0.32372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715277781,[[3086.7,0.4895],[3086.6,0.4559],[3086.5,0.16648727],[3086.4,0.4771],[3086.3,0.986]],[[3087.3,3.2078],[3087.4,2.448488],[3087.5,0.4915],[3087.9,1.04523],[3089.5,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715277983,[[3086.2,3.2078],[3085.9,0.80983],[3085.1,5.22897338],[3084.7,10.13279963],[3084.6,0.324]],[[3087.3,3.2078],[3087.5,2.939988],[3087.9,0.7215],[3088.5,0.80917],[3089.6,8.00562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715278186,[[3086.5,0.32387],[3086.3,0.45342328],[3086.2,3.6506],[3086.0,0.986],[3085.9,0.80983]],[[3087.2,2.448488],[3087.3,6.486],[3087.5,0.4915],[3087.9,0.4429],[3088.2,0.97126206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715278386,[[3086.4,0.32388],[3086.2,3.6506],[3086.0,0.986],[3085.9,0.80983],[3085.1,2.28270644]],[[3087.2,2.448488],[3087.3,6.486],[3087.5,0.81528],[3087.9,0.4429],[3088.2,0.97126206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715278587,[[3086.5,0.32387],[3086.2,0.4428],[3086.0,1.15823923],[3085.9,0.80983],[3085.8,5.656288]],[[3086.9,3.2078],[3087.2,5.921588],[3087.3,0.2782],[3087.5,1.80128],[3088.2,0.97126206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715278785,[[3086.2,0.4428],[3086.0,1.15823923],[3085.8,5.656288],[3085.3,0.81],[3085.1,0.66262644]],[[3086.9,3.2078],[3087.2,5.921588],[3087.3,0.2782],[3087.4,0.32378],[3087.5,1.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715279088,[[3086.3,0.32389],[3086.2,0.4428],[3086.0,0.986],[3085.8,5.656288],[3085.3,0.81]],[[3086.5,3.2078],[3086.8,0.4677],[3087.2,2.921588],[3087.3,0.60199],[3087.5,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715279291,[[3086.3,0.32389],[3086.2,0.4428],[3086.0,0.986],[3085.8,5.656288],[3085.3,0.81]],[[3086.5,3.2078],[3086.8,0.4677],[3087.2,5.921588],[3087.3,0.2782],[3087.4,0.32379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715279487,[[3086.2,0.7667],[3086.0,0.986],[3085.8,5.82210252],[3085.3,0.81],[3084.3,5.06649149]],[[3086.5,3.2078],[3086.8,0.4677],[3087.2,3.245398],[3087.3,0.2782],[3087.8,0.80935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715279683,[[3086.4,0.32388],[3086.2,0.4428],[3086.0,0.986],[3085.8,5.82210252],[3085.3,0.81]],[[3086.5,3.2078],[3086.8,0.4677],[3087.2,2.921588],[3087.3,0.2782],[3087.4,0.32378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715279885,[[3085.8,3.2078],[3085.7,0.449],[3085.5,2.448488],[3085.3,0.81],[3084.3,4.909]],[[3086.5,3.2078],[3086.8,0.4677],[3086.9,2.448488],[3087.2,0.4731],[3087.3,0.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715280082,[[3085.7,0.449],[3085.6,0.4428],[3085.3,4.1938],[3085.0,2.924288],[3084.8,0.16201206]],[[3086.1,3.2078],[3086.6,2.448488],[3086.7,0.2782],[3086.8,0.4677],[3086.9,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715280287,[[3086.0,0.32393],[3085.7,0.449],[3085.6,0.4428],[3085.3,7.452288],[3085.0,0.4758]],[[3086.1,3.2078],[3086.6,2.448488],[3086.7,0.2782],[3086.8,3.4677],[3086.9,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715280494,[[3085.9,0.32393],[3085.7,0.449],[3085.6,0.4428],[3085.4,0.16750888],[3085.3,7.452288]],[[3086.1,3.2078],[3086.6,2.448488],[3086.7,0.2782],[3086.8,0.4677],[3086.9,1.30984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715280687,[[3086.0,0.32393],[3085.7,0.449],[3085.6,0.4428],[3085.5,0.80995],[3085.4,0.16750888]],[[3086.1,3.2078],[3086.6,2.448488],[3086.7,0.2782],[3086.8,0.4677],[3086.9,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715280997,[[3085.9,0.32394],[3085.3,0.986],[3085.1,0.81005],[3084.9,3.2078],[3084.8,0.16201206]],[[3086.1,3.2078],[3086.3,2.448488],[3086.7,0.2782],[3086.8,0.4677],[3086.9,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715281284,[[3085.6,0.79976],[3085.4,0.4466],[3085.3,0.986],[3085.2,0.16836678],[3085.1,0.81005]],[[3086.1,3.2078],[3086.3,2.448488],[3086.5,0.32388],[3086.7,0.2782],[3086.8,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715281490,[[3085.8,0.32394],[3085.6,0.4758],[3085.4,0.4466],[3085.2,1.15436678],[3085.1,0.81005]],[[3086.0,0.474],[3086.1,3.2078],[3086.3,2.448488],[3086.7,0.2782],[3087.3,0.80948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715281686,[[3085.7,0.32395],[3085.6,0.4758],[3085.4,0.4466],[3085.2,1.15436678],[3085.1,0.81005]],[[3086.0,0.474],[3086.1,3.2078],[3086.3,2.448488],[3086.5,0.32387],[3086.7,0.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715281883,[[3085.7,0.32395],[3085.6,0.4758],[3085.4,0.4466],[3085.2,1.15436678],[3085.1,0.81005]],[[3086.0,0.474],[3086.1,3.2078],[3086.3,2.448488],[3086.6,0.32387],[3086.7,0.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715282092,[[3085.7,0.32395],[3085.6,0.4758],[3085.4,0.4466],[3085.2,0.986],[3085.1,0.81005]],[[3086.0,0.474],[3086.1,3.2078],[3086.3,2.448488],[3086.6,0.32387],[3086.7,0.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715282285,[[3085.7,0.32396],[3085.6,0.4758],[3085.4,0.4466],[3085.1,1.79605],[3083.5,7.59974708]],[[3086.0,0.474],[3086.1,3.2078],[3086.3,2.448488],[3086.7,0.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715282286,[[3085.7,0.32396],[3085.6,0.4758],[3085.4,0.4466],[3085.1,1.79605],[3083.5,7.59974708]],[[3086.0,0.474],[3086.1,3.2078],[3086.3,2.448488],[3086.5,0.32388],[3086.7,0.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715282493,[[3085.6,0.79976],[3085.4,0.4466],[3085.1,1.79605],[3083.6,6.4331747],[3083.4,14.11154708]],[[3086.0,0.474],[3086.1,3.2078],[3086.3,2.448488],[3086.5,0.32388],[3086.7,0.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715282691,[[3085.6,0.79976],[3085.4,0.4466],[3085.1,1.79605],[3084.5,2.12033814],[3083.7,1.36668321]],[[3086.0,0.474],[3086.1,3.2078],[3086.3,2.448488],[3086.5,0.32388],[3086.7,0.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715282692,[[3085.6,0.79976],[3085.4,0.4466],[3085.1,1.79605],[3084.5,2.12033814],[3083.7,1.36668321]],[[3086.0,0.474],[3086.1,3.2078],[3086.3,2.448488],[3086.4,0.4731],[3086.5,0.32388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715282890,[[3085.6,0.79976],[3085.4,0.4466],[3085.1,1.79605],[3084.5,2.12033814],[3081.9,79.9082246]],[[3086.0,0.474],[3086.1,3.2078],[3086.3,2.448488],[3086.4,0.4731],[3086.5,0.32388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715283094,[[3085.6,0.32396],[3085.4,0.4466],[3085.1,0.97855135],[3084.5,2.12033814],[3083.7,1.35938548]],[[3085.9,3.2408],[3086.0,0.474],[3086.1,3.2078],[3086.3,2.448488],[3086.4,0.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715283394,[[3085.4,0.4466],[3085.2,0.4758],[3085.0,1.4618],[3084.9,6.466378],[3084.5,2.12033814]],[[3085.7,3.2078],[3085.9,3.2408],[3086.0,0.474],[3086.3,2.448488],[3086.4,0.79699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715283583,[[3085.5,0.32397],[3085.4,0.4466],[3085.2,0.4758],[3085.0,1.4618],[3084.9,6.466378]],[[3085.7,3.2078],[3086.0,0.474],[3086.3,2.448488],[3086.4,0.4731],[3086.9,1.79559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715283890,[[3085.5,0.32397],[3085.4,0.4466],[3085.2,0.4758],[3085.0,1.4618],[3084.9,6.466378]],[[3085.7,3.2078],[3086.0,0.474],[3086.3,2.448488],[3086.4,0.79699],[3086.9,1.79559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715284091,[[3085.5,0.32397],[3085.2,0.4758],[3085.0,1.4618],[3084.9,6.466378],[3084.4,0.49980308]],[[3085.7,3.2078],[3086.0,0.474],[3086.3,2.448488],[3086.4,0.79699],[3086.9,1.79559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715284286,[[3084.5,3.2078],[3084.3,0.49980308],[3084.2,1.62055],[3084.0,8.098],[3083.6,1.35897041]],[[3085.6,5.689288],[3085.7,6.2078],[3085.8,0.32395],[3086.0,0.474],[3086.2,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715284486,[[3084.6,0.45316045],[3084.5,3.6722],[3084.4,0.97454961],[3084.3,0.46],[3084.2,2.60655]],[[3085.3,3.2078],[3085.6,2.448488],[3085.7,3.0],[3085.9,0.60254],[3086.0,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715284793,[[3085.2,0.32401],[3084.6,0.81019],[3084.5,3.6722],[3084.4,0.97454961],[3084.3,0.46]],[[3085.3,3.2078],[3085.6,2.448488],[3085.9,0.2786],[3086.0,0.474],[3086.1,0.32392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715284990,[[3085.1,0.32402],[3084.5,3.6722],[3084.4,0.97454961],[3084.3,0.46],[3084.1,3.87440006]],[[3085.3,3.2078],[3085.6,2.448488],[3085.9,0.2786],[3086.0,0.79793],[3087.8,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715285186,[[3084.5,3.2078],[3084.4,0.16432961],[3084.3,0.46],[3084.1,2.902088],[3083.0,5.06649149]],[[3085.3,5.656288],[3085.9,0.2786],[3086.0,0.474],[3087.2,8.104],[3087.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715285390,[[3084.9,0.32404],[3084.5,3.2078],[3084.4,0.16432961],[3084.3,1.27027],[3084.1,3.366488]],[[3085.2,0.4568],[3085.3,2.448488],[3085.5,0.4584],[3085.9,0.2786],[3086.3,0.80974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715285583,[[3084.5,3.2078],[3084.4,2.61281761],[3084.3,1.27027],[3084.1,0.918],[3084.0,1.14905721]],[[3085.0,3.2078],[3085.9,2.727088],[3087.6,2.6099294],[3098.6,101.30194075],[3117.7,4.73641268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715285785,[[3085.4,0.32399],[3084.8,0.81014],[3084.7,0.987],[3084.6,0.45314464],[3084.5,4.018]],[[3085.5,3.2078],[3085.8,0.4805],[3085.9,2.727088],[3086.1,0.4584],[3086.2,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715285991,[[3085.4,0.32399],[3084.9,0.4644],[3084.8,0.81014],[3084.7,0.987],[3084.5,4.018]],[[3085.5,3.2078],[3085.8,0.4805],[3085.9,2.727088],[3086.1,0.4584],[3086.2,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715286191,[[3085.4,0.32399],[3084.9,0.4644],[3084.8,0.81014],[3084.7,0.987],[3084.5,4.018]],[[3085.5,3.2078],[3085.8,0.4805],[3085.9,2.727088],[3086.1,0.4584],[3086.4,0.17110869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715286391,[[3085.4,0.32399],[3084.9,0.4644],[3084.8,0.81014],[3084.7,0.987],[3084.5,4.018]],[[3085.5,3.2078],[3085.8,0.4805],[3085.9,2.727088],[3086.1,0.4584],[3086.4,1.15810869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715286593,[[3085.4,0.32399],[3084.9,0.4644],[3084.8,0.81014],[3084.7,0.987],[3084.5,4.018]],[[3085.5,3.2078],[3085.8,0.4805],[3085.9,2.727088],[3086.1,0.4584],[3086.4,1.31089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715287094,[[3085.4,0.32399],[3084.9,0.4644],[3084.8,0.81014],[3084.7,3.435488],[3084.5,3.2078]],[[3085.5,3.2078],[3085.9,2.448488],[3086.6,0.16824609],[3087.8,7.992],[3088.6,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715287290,[[3085.4,0.32399],[3085.0,1.29838],[3084.9,3.6722],[3084.8,0.81014],[3084.7,3.435488]],[[3085.5,3.2078],[3086.2,2.448488],[3086.3,0.4805],[3086.4,0.987],[3086.6,0.16824609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715287597,[[3085.4,0.32399],[3085.0,1.29838],[3084.9,3.6722],[3084.8,0.81014],[3084.7,3.435488]],[[3085.5,3.2078],[3086.2,2.448488],[3086.3,0.4805],[3086.5,0.987],[3086.6,0.16824609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715287895,[[3085.4,0.32399],[3085.1,0.4826],[3085.0,1.29838],[3084.9,3.6722],[3084.8,0.81014]],[[3085.5,3.2078],[3086.2,2.448488],[3086.3,0.4805],[3086.6,1.31086],[3086.7,0.16211922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715288092,[[3085.4,0.32399],[3085.1,0.4826],[3085.0,1.29838],[3084.9,3.6722]],[[3085.5,3.2078],[3086.2,2.448488],[3086.3,0.4805],[3086.6,1.31086],[3086.7,0.16211922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715288093,[[3085.4,3.2078],[3085.1,0.4826],[3085.0,3.746868],[3084.9,0.4644],[3084.7,0.987]],[[3086.1,3.2078],[3086.2,2.448488],[3086.3,0.4805],[3086.4,0.2785],[3086.6,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715288393,[[3085.9,0.32393],[3085.5,0.90356821],[3085.4,3.2078],[3085.3,0.987],[3085.2,0.81003]],[[3086.1,3.2078],[3086.3,0.4805],[3086.5,2.448488],[3086.8,0.987],[3087.6,3.257908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715288602,[[3086.0,0.32393],[3085.5,0.4503],[3085.4,3.2078],[3085.3,0.987],[3085.2,0.81003]],[[3086.1,3.2078],[3086.3,0.4805],[3086.5,2.448488],[3086.8,0.987],[3086.9,0.60234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715288892,[[3086.0,0.32393],[3085.5,0.4503],[3085.4,4.01777],[3085.3,1.15359695],[3085.2,0.81003]],[[3086.1,3.2078],[3086.3,0.4805],[3086.5,2.448488],[3086.9,1.2655],[3087.0,0.94789851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715289092,[[3086.0,0.32393],[3085.5,0.4503],[3085.4,4.01777],[3085.3,1.15359695],[3085.2,0.81003]],[[3086.1,3.2078],[3086.3,0.4805],[3086.5,2.448488],[3086.9,1.2655],[3087.0,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715289695,[[3086.0,0.32393],[3085.5,0.4503],[3085.4,4.01777],[3085.3,1.15359695],[3085.2,0.81003]],[[3086.1,3.2078],[3086.3,0.4805],[3086.5,2.448488],[3086.9,1.2655],[3087.0,0.78253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715289893,[[3086.0,0.32393],[3085.5,0.4503],[3085.4,4.01777],[3085.3,1.15359695],[3085.2,0.81003]],[[3086.1,3.2078],[3086.3,0.4805],[3086.5,2.448488],[3086.9,1.2655],[3087.0,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715290293,[[3085.5,0.4503],[3085.4,4.01777],[3085.3,1.15359695],[3085.2,0.81003]],[[3086.1,3.2078],[3086.3,0.4805],[3086.5,2.448488],[3086.9,1.2655],[3087.0,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715290294,[[3084.8,0.49986367],[3084.4,0.32409],[3084.2,3.2078],[3083.8,1.36201471],[3083.7,0.81042]],[[3085.3,0.324],[3086.0,0.80982],[3086.1,7.1948],[3086.2,2.448488],[3086.3,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715290492,[[3084.4,0.32409],[3084.2,3.2078],[3083.7,1.31028367],[3083.5,1.27218],[3083.4,2.916188]],[[3085.3,0.324],[3086.0,0.80982],[3086.3,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715290493,[[3084.4,0.32409],[3084.2,3.2078],[3083.7,1.31028367],[3083.5,1.27218],[3083.4,2.916188]],[[3085.2,3.6648],[3085.3,4.311],[3085.6,2.448488],[3086.0,1.55332],[3086.3,0.80977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715290694,[[3084.5,0.45412011],[3084.2,3.2078],[3084.0,0.32413],[3083.5,1.77204367],[3083.4,2.916188]],[[3084.8,3.2078],[3085.0,0.32404],[3085.2,1.2005],[3085.3,3.987],[3085.6,3.258428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715290888,[[3084.2,3.2078],[3084.1,0.32412],[3083.5,2.25918],[3083.4,3.41605167],[3082.8,1.6213]],[[3084.8,3.2078],[3085.2,4.2005],[3085.3,0.987],[3085.6,3.258428],[3085.8,0.80988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715291093,[[3084.3,0.45414837],[3084.2,3.2078],[3083.6,0.16779173],[3083.5,2.25918],[3083.4,3.41605167]],[[3084.8,6.2078],[3085.2,1.2005],[3085.3,0.987],[3085.6,2.448488],[3086.0,0.16171392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715291392,[[3084.4,0.45414837],[3084.2,3.2078],[3083.7,0.81042],[3083.5,1.27218],[3083.4,3.41605167]],[[3084.8,3.2078],[3085.2,1.2005],[3085.3,0.987],[3085.6,2.448488],[3086.1,0.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715291591,[[3084.2,3.2078],[3083.9,0.81036],[3083.7,2.448488],[3083.6,0.987],[3083.5,0.63041727]],[[3084.8,3.2078],[3085.1,2.448488],[3085.2,1.2005],[3086.4,3.258228],[3086.7,1.61929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715291898,[[3084.7,0.32406],[3084.3,0.4541377],[3084.2,3.2078],[3084.1,0.81032],[3084.0,2.448488]],[[3085.2,3.6648],[3085.4,2.448488],[3085.9,0.16848168],[3086.4,3.258228],[3086.7,0.80964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715292093,[[3084.3,0.4617],[3084.2,3.2078],[3084.1,0.81032],[3083.7,2.94835167],[3083.6,0.987]],[[3085.2,3.6648],[3085.4,2.448488],[3085.6,0.987],[3085.9,0.16848168],[3086.3,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715292295,[[3084.5,0.32408],[3084.4,1.18083059],[3084.3,0.4617],[3084.2,3.6544],[3084.1,0.81032]],[[3085.2,3.6648],[3085.4,2.448488],[3085.6,0.987],[3085.7,0.32396],[3086.3,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715292600,[[3084.3,0.4617],[3084.2,3.6544]],[[3085.2,3.6648],[3085.6,0.987],[3086.3,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715292601,[[3084.7,0.32406],[3084.6,0.45416561],[3084.3,0.4617],[3084.2,3.6544],[3084.0,0.4807]],[[3085.1,2.448488],[3085.2,3.6648],[3085.6,1.31097],[3086.3,0.7435],[3087.9,16.34892922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715292789,[[3084.7,0.32406],[3084.3,0.4617],[3084.2,3.6544],[3084.0,0.4807],[3081.1,17.7327202]],[[3085.1,2.448488],[3085.2,3.6648],[3085.5,0.7513],[3085.6,1.31097],[3086.0,0.16696716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715292993,[[3084.7,0.32406],[3084.3,0.4617],[3084.2,3.6544],[3084.0,0.4807],[3081.1,18.34030206]],[[3085.1,2.448488],[3085.2,3.6648],[3085.5,0.7513],[3085.6,1.31097],[3086.0,0.16696716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715293191,[[3084.3,0.4617],[3084.2,3.6544],[3084.0,0.4807],[3081.9,12.6660888],[3081.2,26.22130206]],[[3085.1,2.448488],[3085.2,3.6648],[3085.5,0.7513],[3085.6,1.31097],[3086.0,0.16696716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715293402,[[3084.7,0.32406],[3084.4,1.18102881],[3084.3,0.4617],[3084.2,3.6544],[3084.1,0.81031]],[[3085.1,2.448488],[3085.2,3.6648],[3085.5,0.7513],[3085.6,0.987],[3085.7,0.32396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715293589,[[3084.3,0.4617],[3084.2,4.6414],[3084.1,0.81031],[3084.0,2.929188],[3083.7,0.50107432]],[[3085.2,3.6648],[3085.4,2.448488],[3085.5,0.7513],[3086.4,2.448488],[3087.0,1.61916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715293895,[[3085.0,0.32403],[3084.6,3.2078],[3084.5,0.81022],[3084.4,2.08944165],[3084.3,2.910188]],[[3085.2,3.2078],[3085.7,2.448488],[3086.0,0.987],[3086.4,2.61531603],[3087.1,0.80955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715294098,[[3084.7,0.32406],[3084.6,3.2078],[3084.3,0.4617],[3084.1,0.81032],[3084.0,2.929188]],[[3085.2,3.2078],[3085.4,2.448488],[3085.6,0.32398],[3086.0,0.987],[3086.4,2.61531603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715294099,[[3084.7,0.32406],[3084.6,3.2078],[3084.3,0.4617],[3084.1,0.81032],[3084.0,2.929188]],[[3085.2,3.2078],[3085.4,2.448488],[3085.6,0.32398],[3086.0,0.987],[3086.3,2.01176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715294293,[[3084.8,0.45435429],[3084.6,3.2078],[3084.3,0.4617],[3084.1,1.31160843],[3084.0,2.929188]],[[3085.2,3.2078],[3085.4,2.448488],[3085.6,0.32398],[3086.0,0.987],[3086.3,2.01176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715294294,[[3084.8,0.45435429],[3084.6,3.2078],[3084.3,0.4617],[3084.1,1.31160843],[3084.0,2.929188]],[[3085.2,3.2078],[3085.4,2.448488],[3085.6,0.2786],[3086.0,0.987],[3086.3,1.73316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715294594,[[3083.9,0.50128843],[3083.6,3.2078],[3083.0,1.36308362],[3082.6,5.2285487],[3082.4,7.59974708]],[[3085.1,6.677088],[3085.2,8.656288],[3085.3,0.4507],[3085.6,0.2786],[3085.7,0.16282878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715294795,[[3083.9,0.32414],[3083.6,3.2078],[3083.2,0.50128843],[3083.1,0.81056],[3082.9,2.448488]],[[3084.7,2.448488],[3084.8,3.2078],[3085.1,0.987],[3085.2,5.448488],[3085.3,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715294992,[[3083.6,3.2078],[3083.1,1.31184843],[3082.9,2.448488],[3082.1,4.909],[3081.9,6.68828149]],[[3084.4,3.2078],[3084.7,5.448488],[3085.1,0.987],[3085.2,2.448488],[3085.3,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715295194,[[3083.7,0.72138873],[3083.6,3.53197],[3083.1,1.48828843],[3083.0,0.81061],[3082.9,2.448488]],[[3084.3,0.4516],[3084.4,3.2078],[3084.6,0.32408],[3084.7,5.448488],[3085.1,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715295395,[[3083.6,3.53197],[3083.0,1.31189843],[3082.9,2.448488],[3081.6,10.04823508],[3080.8,20.32133141]],[[3084.3,0.4516],[3084.4,6.2078],[3084.5,0.32409],[3084.7,2.448488],[3085.1,1.79707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715295689,[[3083.6,3.53197],[3083.1,0.987],[3083.0,1.31189843],[3082.9,2.448488],[3081.7,5.06649149]],[[3084.3,0.4516],[3084.4,3.2078],[3084.7,2.448488],[3085.1,0.987],[3085.9,0.15974767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715295893,[[3083.6,3.2078],[3083.1,0.987],[3083.0,1.31189843],[3082.9,2.448488],[3081.7,5.06649149]],[[3084.3,0.4516],[3084.4,3.2078],[3084.7,2.448488],[3085.1,0.987],[3085.9,0.15974767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715296189,[[3083.7,1.04557869],[3083.6,3.2078],[3083.1,1.48828843],[3083.0,0.81061],[3082.9,2.448488]],[[3084.3,0.4516],[3084.4,3.2078],[3084.6,0.32407],[3084.7,2.448488],[3085.1,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715296393,[[3083.7,0.32416],[3083.6,3.2078],[3083.1,1.48828843],[3083.0,0.81061],[3082.9,2.448488]],[[3084.3,0.4516],[3084.4,3.2078],[3084.6,0.32407],[3084.7,2.448488],[3085.1,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715296598,[[3083.7,0.32416],[3083.6,3.2078],[3083.1,0.987],[3083.0,1.31189843],[3082.9,2.448488]],[[3084.3,0.4516],[3084.4,3.2078],[3084.6,0.32407],[3084.7,2.448488],[3085.1,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715296795,[[3083.6,3.2078],[3083.2,3.259038],[3083.1,1.48828843],[3082.9,0.16960541],[3082.8,0.4681]],[[3084.3,0.4516],[3084.4,3.2078],[3084.7,2.448488],[3086.4,2.448488],[3087.9,23.70784997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715297000,[[3084.1,0.32412],[3083.7,0.72145693],[3083.6,3.2078],[3083.4,0.8105],[3083.2,3.259038]],[[3084.3,0.4516],[3084.4,3.2078],[3084.7,2.448488],[3084.9,0.987],[3085.0,0.32404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715297300,[[3083.7,0.72145693],[3083.6,3.2078],[3083.2,3.259038]],[[3084.3,0.4516],[3084.4,3.2078],[3084.7,2.448488],[3084.9,0.987],[3085.0,0.32404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715297301,[[3083.9,0.32414],[3083.7,0.4681],[3083.6,3.2078],[3083.2,3.259038],[3083.1,0.987]],[[3084.3,0.4516],[3084.4,3.2078],[3084.7,2.448488],[3084.8,0.32405],[3084.9,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715297489,[[3083.9,0.32414],[3083.7,0.4681],[3083.6,3.2078],[3083.5,0.4805],[3083.2,3.259038]],[[3084.3,0.4516],[3084.4,3.2078],[3084.7,2.448488],[3084.8,0.32405],[3084.9,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715297689,[[3083.7,0.4681],[3083.6,3.2078],[3083.5,0.4805],[3083.3,0.4684],[3083.2,3.76020665]],[[3084.3,0.4516],[3084.4,3.2078],[3084.7,2.448488],[3096.8,61.23073788],[3122.9,4.74445841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715297892,[[3084.2,0.32411],[3084.0,3.2078],[3083.8,0.72144013],[3083.7,0.4681],[3083.6,0.81044]],[[3084.4,3.2078],[3085.0,2.448488],[3085.1,1.78022],[3085.6,0.2786],[3085.7,0.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715298202,[[3083.0,0.50116865],[3082.8,3.2078],[3082.3,0.81078],[3082.0,0.81087],[3081.7,5.06649149]],[[3084.3,4.2294],[3084.4,8.656288],[3085.1,0.9595],[3085.2,2.448488],[3085.4,8.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715298495,[[3082.8,3.2078],[3082.3,0.81078],[3082.0,0.81087]],[[3084.3,4.2294],[3084.4,8.656288],[3085.1,0.9595],[3085.2,2.448488],[3085.4,8.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715298496,[[3082.8,3.2078],[3082.4,0.4707],[3082.3,0.9489],[3082.2,0.66333256],[3082.1,2.448488]],[[3083.6,5.656288],[3084.2,0.4903],[3084.3,4.79727],[3084.6,0.81019],[3085.1,1.62016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715298694,[[3082.5,0.32429],[3082.4,0.4707],[3082.3,0.9489],[3082.2,3.36996391],[3082.1,3.435488]],[[3083.6,5.656288],[3083.7,0.32418],[3084.2,0.4903],[3084.3,4.79727],[3084.6,0.81019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715298892,[[3082.4,0.4707],[3082.3,0.9489],[3082.2,3.36996391],[3082.1,0.987],[3081.9,3.53265604]],[[3083.1,3.2078],[3083.6,3.0],[3083.7,3.03128108],[3084.2,0.4903],[3084.3,1.79727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715299093,[[3082.7,0.32427],[3082.5,0.721685],[3082.4,0.4707],[3082.3,0.9489],[3082.2,3.36996391]],[[3083.1,3.2078],[3083.6,3.32418],[3083.7,3.03128108],[3084.2,0.4903],[3084.3,1.79727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715299292,[[3082.4,0.4707],[3082.3,0.9489],[3082.2,3.2078],[3081.9,3.03128108],[3081.8,0.50137496]],[[3083.5,3.2078],[3083.7,3.03128108],[3084.2,0.4903],[3084.3,1.79727],[3085.3,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715299496,[[3083.0,0.32424],[3082.5,0.7212547],[3082.4,0.4707],[3082.3,0.9489],[3082.2,4.0186]],[[3083.4,0.4903],[3083.5,3.2078],[3083.7,6.03128108],[3084.0,0.32414],[3084.3,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715299694,[[3083.4,0.3242],[3082.8,0.987],[3082.7,0.81069],[3082.6,3.2078],[3082.4,3.4707]],[[3083.5,3.2078],[3084.1,3.03128108],[3084.4,1.3111],[3085.1,0.81007],[3085.4,8.27016917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715300007,[[3083.8,0.32416],[3083.4,3.2432],[3083.2,3.2078],[3083.1,0.81057],[3083.0,0.987]],[[3084.0,3.2078],[3084.5,3.03128108],[3084.6,0.987],[3084.8,0.32406],[3085.0,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715300200,[[3083.2,3.2078],[3081.3,5.06649149],[3081.2,4.909],[3081.1,7.59974708],[3080.9,10.13279963]],[[3084.0,3.2078],[3084.1,3.03128108],[3084.8,0.16216917],[3085.0,0.4903],[3085.1,0.16710277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715300500,[[3081.2,4.909],[3081.1,7.59974708],[3080.9,10.13279963]],[[3084.0,3.2078],[3084.1,3.03128108],[3084.8,0.16216917],[3085.0,0.4903],[3085.1,0.16710277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715300501,[[3083.0,0.32424],[3082.9,3.2078],[3082.5,0.81074],[3082.2,1.001],[3082.1,0.50137496]],[[3083.6,3.2078],[3083.9,0.4903],[3084.0,3.0],[3084.1,4.35641108],[3084.7,0.81017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715300699,[[3082.9,3.2078],[3082.8,0.32426],[3082.6,0.4848],[3082.3,0.4617],[3082.2,1.001]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.8,0.32416],[3083.9,0.4903],[3084.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715300903,[[3082.8,0.32426],[3082.6,0.4848],[3082.4,3.2078],[3082.3,0.4617],[3082.2,1.001]],[[3083.1,3.2078],[3083.6,3.0],[3083.7,3.03128108],[3083.8,0.32416],[3083.9,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715301097,[[3082.8,0.32426],[3082.6,0.4848],[3082.5,0.4616],[3082.4,3.2078],[3082.3,0.4617]],[[3083.1,3.2078],[3083.6,3.0],[3083.7,3.03128108],[3083.8,0.32416],[3083.9,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715301301,[[3082.9,0.32425],[3082.6,0.4848],[3082.5,0.4616],[3082.4,3.2078],[3082.3,0.4617]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.4903],[3084.0,0.4892],[3085.3,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715301503,[[3082.6,0.4848],[3082.5,0.4616],[3082.4,3.2078],[3082.3,1.27249],[3081.9,0.50137496]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.4903],[3084.0,0.4892],[3085.0,0.81011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715301807,[[3083.3,0.3242],[3082.8,3.2078],[3082.7,1.53158484],[3082.6,0.4848],[3082.5,1.27232]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.4903],[3084.0,0.4892],[3084.2,0.32412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715301998,[[3082.8,3.2078],[3082.6,0.4848],[3082.5,1.27232],[3082.2,2.31317496],[3080.6,10.13279963]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.4903],[3084.0,0.4892],[3084.1,0.32413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715302203,[[3082.9,0.72064459],[3082.8,3.2078],[3082.6,0.4848],[3082.5,0.4616],[3082.2,2.31317496]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.4903],[3084.0,0.4892],[3088.0,11.2815299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715302504,[[3082.8,3.2078],[3082.6,0.4848],[3082.5,0.4616],[3082.4,0.81076],[3082.2,1.8118]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.4903],[3084.0,0.81335],[3084.6,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715302699,[[3083.0,0.32424],[3082.8,3.2078],[3082.6,0.4848],[3082.5,0.4616],[3082.4,0.81076]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.4903],[3084.0,0.4892],[3084.6,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715302904,[[3083.0,0.32424],[3082.8,3.2078],[3082.6,0.4848],[3082.5,0.4616],[3082.0,3.53265604]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.81445],[3084.0,0.4892],[3084.6,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715303107,[[3082.9,0.32425],[3082.8,3.2078],[3082.6,0.4848],[3082.5,0.4616],[3082.4,0.81076]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.4903],[3084.0,0.81334],[3084.6,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715303399,[[3082.8,3.2078],[3082.6,0.4848],[3082.5,0.4616]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.4903],[3084.0,0.81334],[3084.6,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715303400,[[3083.4,0.3242],[3082.8,4.01846],[3082.6,1.29551],[3082.5,0.4616],[3082.2,1.001]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.4903],[3084.0,0.4892],[3084.4,0.3241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715303807,[[3082.8,4.01846],[3082.2,1.001]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.4903],[3084.0,0.4892],[3084.4,0.3241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715303808,[[3082.8,0.9298],[3081.2,1.35063643],[3080.9,7.59974708],[3080.5,0.3248],[3080.0,12.21192458]],[[3083.6,3.2078],[3083.7,3.03128108],[3083.9,0.4903],[3084.0,0.4892],[3084.1,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715304097,[[3080.3,3.2078],[3079.9,0.16216917],[3079.8,0.81145],[3079.5,5.06649149],[3079.2,3.63886294]],[[3082.9,6.23908108],[3083.2,0.81058],[3083.5,8.11],[3083.6,3.0],[3083.9,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715304295,[[3080.7,3.2078],[3080.4,0.70780395],[3080.2,0.4527],[3080.1,0.4593],[3080.0,8.41368108]],[[3082.9,6.23908108],[3083.2,0.81058],[3083.5,8.11],[3083.6,3.0],[3083.9,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715304296,[[3080.7,3.2078],[3080.4,0.70780395],[3080.2,0.4527],[3080.1,0.4593],[3080.0,8.41368108]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.8,0.4801],[3082.9,0.16216917],[3083.2,0.81058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715304498,[[3081.0,0.32445],[3080.4,1.068],[3080.3,3.2078],[3080.2,0.4527],[3080.1,6.17967]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.2,0.32433],[3082.6,1.068],[3082.8,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715304805,[[3080.5,1.068],[3080.4,0.81129],[3080.3,3.2078],[3080.2,0.4527],[3080.1,6.17967]],[[3081.1,3.2078],[3081.9,3.03128108],[3082.6,1.068],[3082.8,0.4801],[3082.9,0.16216917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715305110,[[3080.5,4.3136],[3080.4,3.81129],[3080.3,3.2078],[3080.2,0.4527],[3080.1,5.3683]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.6,1.068],[3082.8,0.4801],[3082.9,0.16216917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715305302,[[3081.4,0.32441],[3081.1,3.2078],[3080.8,0.81119],[3080.6,0.7071667],[3080.5,4.068]],[[3081.5,3.2078],[3082.3,3.03128108],[3082.8,0.4801],[3083.0,0.32424],[3083.9,0.81038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715305493,[[3081.4,0.32441],[3081.2,1.068],[3081.1,3.2078],[3080.8,0.81119],[3080.4,8.75157108]],[[3081.5,3.2078],[3082.3,3.03128108],[3082.8,0.4801],[3082.9,1.068],[3083.0,0.32424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715305798,[[3081.4,0.32441],[3081.2,1.9807],[3080.8,0.81119],[3080.5,3.2078],[3080.4,8.75157108]],[[3081.5,3.2078],[3082.3,3.03128108],[3082.8,0.80437],[3082.9,1.068],[3083.6,0.81045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715306192,[[3081.4,0.32441],[3081.2,1.9807],[3080.5,3.2078],[3080.4,5.72029],[3080.0,3.03128108]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.8,0.4801],[3082.9,1.068],[3083.5,8.27454413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715306397,[[3081.4,0.32441],[3081.2,1.9807],[3080.6,0.81122],[3080.5,3.2078],[3080.4,5.72029]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.8,0.4801],[3082.9,1.068],[3083.5,8.27454413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715306398,[[3081.4,0.32441],[3081.2,1.9807],[3080.6,0.81122],[3080.5,3.2078],[3080.4,5.72029]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.7,0.32428],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715306593,[[3081.4,0.32441],[3081.2,1.9807],[3080.6,0.81122],[3080.5,3.2078],[3080.4,5.72029]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.6,0.32429],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715306804,[[3081.4,0.32441],[3081.2,1.9807],[3080.6,0.81122],[3080.5,3.2078],[3080.4,5.72029]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.8,0.4801],[3082.9,1.068],[3084.9,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715306998,[[3081.4,0.32441],[3081.2,1.9807],[3080.6,0.81122],[3080.5,3.2078],[3080.4,5.72029]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.6,0.32429],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715307394,[[3081.3,0.32442],[3081.2,1.9807],[3080.5,3.2078],[3080.4,5.72029],[3080.1,1.27067]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715307395,[[3081.3,0.32442],[3081.2,1.9807],[3080.5,3.2078],[3080.4,5.72029],[3080.1,1.27067]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.4,0.32431],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715307596,[[3081.4,0.32441],[3081.2,1.9807],[3080.5,3.2078],[3080.4,5.72029],[3080.1,1.27067]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.5,0.3243],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715307893,[[3081.4,0.32441],[3081.2,1.9807],[3080.6,0.81122],[3080.5,3.2078],[3080.4,5.72029]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.8,0.4801],[3082.9,1.068],[3083.2,0.16231236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715308094,[[3081.4,0.32441],[3081.2,1.9807],[3080.6,0.81122],[3080.5,3.2078],[3080.4,5.72029]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.7,0.32427],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715308301,[[3081.4,0.32441],[3081.2,1.9807],[3080.6,0.81122],[3080.5,3.2078],[3080.4,5.72029]],[[3081.5,3.2078],[3081.9,3.03128108],[3082.6,0.32429],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715308802,[[3081.4,0.32441],[3081.2,1.9807],[3080.6,0.81122],[3080.5,3.2078],[3080.4,5.72029]],[[3081.5,2.33657624],[3081.9,3.03128108],[3082.6,0.32429],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715308997,[[3081.4,0.32441],[3081.2,1.9807],[3080.7,0.16231236],[3080.6,0.81122],[3080.5,3.2078]],[[3081.5,2.33657624],[3081.9,3.03128108],[3082.6,0.32429],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715309200,[[3081.5,0.3244],[3081.2,1.9807],[3080.7,0.16231236],[3080.6,0.81122],[3080.5,3.2078]],[[3081.9,6.23908108],[3082.6,0.32429],[3082.8,0.4801],[3082.9,1.068],[3086.4,12.5350332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715309399,[[3081.5,0.3244],[3081.2,1.9807],[3080.7,0.16231236],[3080.6,0.81122],[3080.5,3.2078]],[[3081.9,6.23908108],[3082.6,0.32429],[3082.8,0.4801],[3082.9,1.068],[3085.7,22.18201997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715309603,[[3081.6,0.32439],[3081.2,1.9807],[3080.8,0.81117],[3080.7,3.37011236],[3080.6,0.81122]],[[3081.9,3.2078],[3082.3,3.03128108],[3082.7,0.32428],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715309896,[[3081.2,1.9807],[3080.8,0.81117],[3080.7,3.37011236],[3080.6,0.81122]],[[3081.9,3.2078],[3082.3,3.03128108],[3082.7,0.32428],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715309897,[[3081.7,0.32437],[3081.2,1.9807],[3080.8,0.81117],[3080.7,3.37011236],[3080.6,0.81122]],[[3081.9,3.2078],[3082.3,3.03128108],[3082.8,0.80437],[3082.9,1.068],[3086.2,13.0180266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715310105,[[3081.5,0.32439],[3081.3,0.467],[3081.2,1.9807],[3080.8,0.81117],[3080.7,3.37011236]],[[3081.9,3.2078],[3082.3,3.03128108],[3082.6,0.32429],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715310698,[[3081.5,0.32439],[3081.3,0.467],[3081.2,1.9807],[3080.8,0.81117],[3080.7,3.37011236]],[[3081.9,3.2078],[3082.3,3.03128108],[3082.5,0.32429],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715310899,[[3081.6,0.32438],[3081.3,0.467],[3081.2,1.9807],[3080.8,0.81117],[3080.7,3.37011236]],[[3081.9,3.2078],[3082.3,3.03128108],[3082.7,0.32428],[3082.8,0.4801],[3082.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715311208,[[3080.7,3.2078],[3080.3,0.16472312],[3080.0,0.49918079],[3078.9,1.32868862],[3078.5,4.909]],[[3081.9,6.23908108],[3082.1,1.068],[3082.8,0.4801],[3083.3,3.2959],[3084.2,0.15892579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715311397,[[3080.7,3.2078],[3080.0,0.49918079],[3078.9,1.32868862],[3078.5,4.909]],[[3081.9,6.23908108],[3082.1,1.068],[3082.8,0.4801],[3083.3,3.2959],[3084.2,0.15892579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715311398,[[3080.7,3.2078],[3079.6,0.81149],[3079.4,0.4692],[3079.3,0.49918079],[3079.2,5.05478108]],[[3081.4,6.23908108],[3081.9,3.0],[3082.1,1.068],[3082.2,0.0636],[3083.5,12.92471617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715311600,[[3080.7,3.2078],[3079.4,0.4692],[3079.3,0.49918079],[3079.2,5.05478108]],[[3081.4,6.23908108],[3081.9,3.0],[3082.1,1.068],[3082.2,0.0636],[3083.5,12.92471617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715311601,[[3080.7,3.2078],[3080.0,0.81139],[3079.4,0.4692],[3079.3,0.49918079],[3079.2,5.05478108]],[[3081.4,6.23908108],[3081.9,3.0],[3082.1,1.068],[3082.2,0.0636],[3082.4,0.81078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715311902,[[3080.0,0.17261804],[3079.5,0.97385766],[3079.4,0.4692],[3079.2,4.48596187],[3079.0,3.2078]],[[3080.9,3.2078],[3081.4,6.03128108],[3081.6,1.068],[3082.2,0.2349711],[3082.8,1.62134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715312096,[[3080.2,0.32453],[3080.1,0.9555],[3079.5,0.97385766],[3079.4,3.677],[3079.2,3.84288108]],[[3080.9,3.2078],[3081.0,3.03128108],[3081.3,0.32442],[3081.4,3.0],[3081.6,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715312303,[[3079.6,0.8115],[3079.5,0.16233766],[3079.4,4.98515204],[3079.2,3.03128108],[3078.8,0.16233766]],[[3080.5,3.2078],[3081.0,3.03128108],[3081.5,1.137],[3082.2,0.2349711],[3082.3,0.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715312503,[[3079.6,3.98678108],[3079.5,0.16233766],[3079.4,4.98515204],[3079.1,1.62328],[3078.8,5.07133766]],[[3082.2,0.2349711],[3082.3,0.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715312504,[[3079.6,3.98678108],[3079.5,0.16233766],[3079.4,4.98515204],[3079.1,1.62328],[3078.8,5.07133766]],[[3080.9,3.2078],[3081.4,3.03128108],[3082.2,0.2349711],[3082.3,0.8108],[3083.2,1.62116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715312705,[[3080.8,0.32447],[3080.2,4.01915],[3079.9,0.81141],[3079.6,6.98678108],[3079.5,1.78539766]],[[3080.9,3.2078],[3081.4,3.03128108],[3082.1,0.32434],[3082.2,3.0636],[3082.9,0.81066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715312900,[[3080.8,0.32447],[3080.4,0.81128],[3080.2,5.15615],[3079.6,11.89578108],[3079.5,1.78539766]],[[3080.9,3.2078],[3081.4,3.03128108],[3082.0,1.137],[3082.2,0.38793],[3082.9,0.81066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715313099,[[3080.8,3.57007],[3080.4,0.81128],[3080.3,0.4439],[3080.2,5.15615],[3080.0,3.03128108]],[[3080.9,3.2078],[3081.8,3.03128108],[3082.2,0.0636],[3082.5,0.3243],[3083.4,0.81051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715313301,[[3080.8,3.57007],[3080.5,0.9555],[3080.4,0.81128],[3080.3,0.4439],[3080.2,5.15615]],[[3080.9,2.70543905],[3081.8,3.03128108],[3082.3,1.137],[3082.5,0.3243],[3083.4,0.81051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715313500,[[3080.8,3.57007],[3080.5,0.9555],[3080.4,0.81128],[3080.3,0.4439],[3080.2,5.15615]],[[3080.9,2.70543905],[3081.8,3.03128108],[3082.5,0.3243],[3083.1,0.0636],[3083.4,0.81051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715313805,[[3080.9,0.32446],[3080.8,3.2456],[3080.7,4.019],[3080.5,0.9555],[3080.4,0.81128]],[[3081.7,3.2078],[3081.8,3.03128108],[3082.4,1.137],[3082.6,0.32429],[3082.8,0.16439493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715314102,[[3081.5,0.32439],[3080.8,0.81119],[3080.7,3.2078],[3080.5,0.9555],[3080.4,0.81128]],[[3081.7,3.2078],[3081.8,3.03128108],[3082.6,0.32429],[3082.8,0.16439493],[3083.7,0.81044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715314304,[[3080.9,1.137],[3080.7,3.2078],[3080.5,0.9555],[3078.9,0.40067441],[3077.5,20.2659659]],[[3081.7,3.2078],[3081.8,3.03128108],[3082.8,0.16233766],[3083.0,0.16540597],[3083.7,0.81044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715314504,[[3081.6,0.32439],[3081.1,3.2078],[3081.0,0.81114],[3080.9,1.137],[3080.5,0.9555]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.137],[3082.8,0.32427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715314702,[[3081.6,0.32439],[3081.1,3.2078],[3080.9,1.94816],[3080.6,0.81124],[3080.5,0.9555]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.137],[3084.6,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715315003,[[3081.5,0.3244],[3081.2,0.4439],[3081.1,3.2078],[3080.9,1.137],[3080.6,0.81123]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.137],[3083.3,0.81054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715315204,[[3081.5,0.32439],[3081.2,0.4439],[3081.1,3.2078],[3080.9,1.137],[3080.8,0.81118]],[[3081.7,3.2078],[3081.8,3.03128108],[3082.5,0.8098],[3082.7,1.137],[3083.3,0.81054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715315408,[[3081.2,0.4439],[3081.1,3.2078],[3080.9,1.137],[3080.8,0.81118]],[[3081.7,3.2078],[3081.8,3.03128108],[3082.5,0.8098],[3082.7,1.137],[3083.3,0.81054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715315409,[[3081.6,0.32439],[3081.2,0.4439],[3081.1,3.2078],[3081.0,0.81112],[3080.9,1.137]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.46128],[3083.5,8.92049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715315598,[[3081.6,0.32439],[3081.2,0.4439],[3081.1,3.2078],[3081.0,0.81112],[3080.9,1.137]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.137],[3083.5,8.92049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715315798,[[3081.6,0.32439],[3081.2,0.4439],[3081.1,3.2078],[3081.0,0.81112],[3080.9,1.137]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.137],[3082.8,0.32427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715315999,[[3081.6,0.32439],[3081.3,0.4444],[3081.2,0.4439],[3081.1,3.2078],[3081.0,0.81112]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3086.5,61.2000332],[3099.4,7.8719234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715316205,[[3081.6,0.32439],[3081.3,0.4444],[3081.2,0.4439],[3081.1,3.2078],[3081.0,1.94812]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.46127],[3086.5,61.2000332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715316404,[[3081.6,0.32439],[3081.3,0.4444],[3081.2,0.4439],[3081.1,3.2078],[3081.0,1.94812]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.46127],[3085.2,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715316605,[[3081.6,0.32439],[3081.3,0.4444],[3081.2,0.4439],[3081.1,3.2078],[3081.0,1.94812]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.137],[3085.0,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715316907,[[3081.6,0.32439],[3081.3,0.4444],[3081.2,0.4439],[3081.1,3.2078],[3081.0,1.94812]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.137],[3082.8,0.32427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715317107,[[3081.3,0.4444],[3081.2,0.4439],[3081.1,3.2078],[3081.0,1.137],[3080.5,1.45542528]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.137],[3083.3,0.81054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715317307,[[3081.6,0.32439],[3081.3,0.4444],[3081.2,0.4439],[3081.1,3.2078],[3081.0,1.137]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.137],[3084.3,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715317606,[[3081.6,0.32439],[3081.3,0.4444],[3081.2,0.4439],[3081.1,3.2078],[3081.0,1.137]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.6,0.32428],[3082.7,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715317806,[[3081.6,0.32439],[3081.3,0.4444],[3081.2,0.4439],[3081.1,3.2078],[3081.0,1.94812]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.46128],[3084.3,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715318101,[[3081.6,0.32439],[3081.3,0.4444],[3081.2,0.4439],[3081.1,3.2078],[3081.0,1.94812]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.137],[3082.8,0.32427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715318313,[[3081.6,0.32439],[3081.3,0.4444],[3081.2,0.4439],[3081.1,3.2078],[3081.0,1.94812]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.7,1.137],[3083.5,8.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715318502,[[3081.6,0.32439],[3081.3,0.9057],[3081.2,1.25497],[3081.1,3.2078],[3081.0,1.94812]],[[3081.7,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3083.0,0.48655077],[3083.5,8.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715318801,[[3082.0,0.32435],[3081.5,3.2078],[3081.4,0.81102],[3081.3,0.9057],[3081.2,1.25497]],[[3082.1,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.8,1.137],[3083.2,0.32422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715319009,[[3082.0,0.32435],[3081.5,3.2078],[3081.4,0.81102],[3081.3,0.9057],[3081.2,1.25497]],[[3082.1,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.8,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715319010,[[3082.0,0.32435],[3081.5,3.2078],[3081.4,0.81102],[3081.3,0.9057],[3081.2,1.25497]],[[3082.1,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.8,1.137],[3083.4,0.16941162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715319309,[[3082.0,0.32435],[3081.5,3.2078],[3081.4,0.81102],[3081.3,0.9057],[3081.2,1.25497]],[[3082.1,3.2078],[3082.2,3.03128108],[3082.5,0.4855],[3082.8,1.137],[3083.2,0.32423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715319608,[[3082.4,0.3243],[3081.6,0.81097],[3081.5,3.2078],[3081.4,0.81102],[3081.3,0.9057]],[[3082.5,3.2078],[3082.6,3.03128108],[3083.4,1.4612],[3084.2,0.8103],[3084.5,0.81024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715319804,[[3082.4,0.3243],[3081.9,3.2078],[3081.8,1.137],[3081.6,0.81097],[3081.3,0.9057]],[[3082.5,3.2078],[3082.6,3.03128108],[3083.1,0.4654],[3083.9,0.0634],[3084.2,0.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715320109,[[3082.4,0.3243],[3081.8,4.3448],[3081.3,0.9057],[3080.5,3.232],[3080.1,0.16486512]],[[3082.5,3.2078],[3083.0,3.03128108],[3083.1,0.4654],[3083.6,1.137],[3083.9,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715320401,[[3082.0,3.2078],[3081.8,1.137],[3081.3,0.9057],[3080.5,3.232],[3080.1,5.23135661]],[[3082.9,3.2078],[3083.0,3.03128108],[3083.1,0.4654],[3083.9,0.0634],[3086.1,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715320705,[[3082.8,0.32426],[3082.4,3.2078],[3082.2,0.81082],[3082.1,0.9034],[3081.8,4.137]],[[3082.9,3.2078],[3083.0,3.03128108],[3083.8,1.137],[3083.9,0.0634],[3084.8,0.97623238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715320903,[[3082.8,0.32426],[3082.4,3.2078],[3082.2,0.81082],[3082.1,0.9034],[3081.8,4.137]],[[3082.9,3.2078],[3083.3,0.02589],[3083.4,3.03128108],[3083.8,0.4654],[3084.1,0.16230077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715321110,[[3082.8,0.32426],[3082.5,0.4621],[3082.4,4.01855],[3082.2,0.81082],[3082.1,0.9034]],[[3082.9,3.2078],[3083.3,0.02589],[3083.4,3.03128108],[3083.8,0.4654],[3084.0,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715321402,[[3083.2,0.32422],[3082.6,0.81069],[3082.5,1.5991],[3082.4,4.01855],[3082.1,0.9034]],[[3083.3,0.02589],[3083.4,3.03128108],[3083.8,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715321403,[[3083.2,0.32422],[3082.6,0.81069],[3082.5,1.5991],[3082.4,4.01855],[3082.1,0.9034]],[[3083.3,0.02589],[3083.4,6.23908108],[3083.8,0.4654],[3084.2,1.137],[3084.5,0.49242342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715321607,[[3083.2,0.32422],[3082.8,3.2078],[3082.6,0.81069],[3082.5,1.5991],[3082.4,0.81075]],[[3083.3,0.02589],[3083.4,3.2078],[3083.8,3.49668108],[3084.5,0.16833342],[3085.8,0.80988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715321906,[[3083.2,0.32422],[3082.8,3.2078],[3082.6,3.84197108],[3082.5,1.5991],[3082.4,0.81075]],[[3083.3,0.02589],[3084.5,0.16833342],[3085.8,0.80988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715321907,[[3083.2,0.32422],[3082.8,3.2078],[3082.6,3.84197108],[3082.5,1.5991],[3082.4,0.81075]],[[3083.3,0.02589],[3084.0,3.2078],[3084.2,3.03128108],[3084.4,1.137],[3084.5,0.16833342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715322102,[[3083.2,0.32422],[3082.8,3.2078],[3082.6,3.84197108],[3082.5,1.5991],[3082.4,0.81075]],[[3083.3,0.02589],[3084.0,3.2078],[3084.2,3.03128108],[3084.4,1.6024],[3084.5,0.16833342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715322306,[[3083.2,0.32422],[3082.8,3.2078],[3082.6,3.84197108],[3082.5,1.5991],[3082.4,0.81075]],[[3083.3,0.02589],[3084.0,3.2078],[3084.2,3.03128108],[3084.4,1.6024],[3086.5,5.35657955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715322504,[[3083.2,6.77522],[3082.6,3.84197108],[3082.5,1.5991],[3082.4,2.43228],[3082.1,5.8124]],[[3083.3,0.02589],[3084.0,3.2078],[3084.2,3.03128108],[3084.4,0.4654],[3085.0,0.32404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715322706,[[3083.3,0.81053],[3083.2,10.588],[3083.0,3.03128108],[3082.7,4.909],[3082.5,0.4621]],[[3084.5,3.2078],[3084.6,3.03128108],[3086.2,0.80978],[3086.6,3.73714955],[3086.8,5.18068095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715322911,[[3083.4,0.9473],[3083.2,1.137],[3083.1,3.2078],[3083.0,0.81059],[3082.8,4.909]],[[3083.9,3.2078],[3084.2,3.03128108],[3085.6,0.488],[3085.7,3.0635],[3086.4,1.61945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715323209,[[3083.8,0.32416],[3083.5,3.2078],[3083.4,0.9473],[3083.2,1.94754],[3083.0,0.81059]],[[3083.9,3.2078],[3084.5,0.488],[3084.6,3.03128108],[3085.1,1.137],[3085.4,0.32399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715323502,[[3083.5,3.2078],[3083.4,0.9473],[3083.2,1.94754]],[[3084.5,0.488],[3084.6,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715323503,[[3083.6,0.81045],[3083.5,3.2078],[3083.4,0.9473],[3083.2,1.137],[3082.7,4.909]],[[3084.5,3.6958],[3084.6,3.03128108],[3085.5,0.0265],[3085.7,0.0635],[3086.3,0.16230077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715323712,[[3084.4,0.32409],[3083.7,0.81043],[3083.6,0.81045],[3083.5,3.2078],[3083.4,0.9473]],[[3084.5,3.2078],[3084.6,3.03128108],[3085.5,0.0265],[3085.6,0.48627077],[3085.7,0.0635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715324004,[[3084.4,0.32409],[3083.7,0.81043],[3083.6,0.81045],[3083.5,3.2078],[3083.4,0.9473]],[[3084.5,3.2078],[3084.6,3.03128108],[3085.4,0.488],[3085.5,0.0265],[3085.6,0.16230077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715324211,[[3084.4,0.32409],[3083.7,0.81043],[3083.6,0.81045],[3083.5,3.2078],[3083.4,0.9473]],[[3084.5,3.2078],[3084.6,3.03128108],[3085.4,0.488],[3085.5,0.35048],[3085.6,0.16230077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715324401,[[3084.4,0.32409],[3083.7,0.81043],[3083.6,0.81045],[3083.5,3.2078],[3083.4,0.9473]],[[3084.5,3.2078],[3084.6,3.03128108],[3085.4,1.625],[3085.5,0.0265],[3085.6,0.16230077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715324606,[[3084.4,0.32409],[3083.7,0.81043],[3083.6,0.81045],[3083.5,3.2078],[3083.4,0.9473]],[[3084.5,3.2078],[3084.6,3.03128108],[3085.4,1.625],[3085.5,0.0265],[3085.6,0.48627077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715324913,[[3084.4,0.32409],[3083.9,4.01816],[3083.6,0.81045],[3083.4,0.9473],[3082.3,5.22879226]],[[3084.5,3.2078],[3085.0,3.03128108],[3085.4,0.488],[3085.5,1.1635],[3085.9,0.49055504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715325110,[[3084.4,0.32409],[3083.9,4.01816],[3083.6,0.81045],[3083.4,0.9473],[3082.3,5.22879226]],[[3084.5,3.2078],[3085.0,3.03128108],[3085.4,0.488],[3085.5,1.1635],[3085.8,0.32395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715325306,[[3084.4,0.32409],[3083.9,4.01816],[3083.6,0.81045],[3083.4,0.9473],[3082.4,9.97549149]],[[3084.5,3.2078],[3085.0,3.03128108],[3085.4,0.488],[3085.5,1.1635],[3085.8,0.32395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715325509,[[3084.4,0.32409],[3084.0,1.137],[3083.9,4.01816],[3083.6,0.81045],[3083.4,0.9473]],[[3084.5,3.2078],[3085.0,3.03128108],[3085.4,0.488],[3085.5,0.0265],[3085.6,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715325906,[[3084.4,0.32409],[3084.1,0.4904],[3084.0,1.137],[3083.9,4.01816],[3083.6,0.81045]],[[3084.5,3.2078],[3085.0,3.03128108],[3085.4,0.488],[3085.5,0.0265],[3085.6,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715326208,[[3084.4,0.32409],[3084.1,0.4904],[3084.0,1.137],[3083.9,3.2078],[3083.8,0.81039]],[[3084.5,3.2078],[3085.0,3.03128108],[3085.4,0.488],[3085.5,0.0265],[3085.6,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715326410,[[3084.5,0.32408],[3084.1,0.4904],[3084.0,1.137],[3083.9,3.2078],[3083.8,0.81039]],[[3085.0,6.23908108],[3085.4,0.488],[3085.5,0.0265],[3085.6,1.46097],[3087.2,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715326611,[[3084.1,0.4904],[3084.0,1.137],[3083.9,3.2078]],[[3085.0,6.23908108],[3085.4,0.488],[3085.5,0.0265],[3085.6,1.46097],[3087.2,5.01562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715326612,[[3084.4,0.32409],[3084.1,0.4904],[3084.0,1.137],[3083.9,3.2078],[3083.3,3.84180108]],[[3085.0,6.23908108],[3085.4,0.488],[3085.5,0.35048],[3085.6,1.137],[3086.0,0.16880936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715326810,[[3084.1,0.4904],[3084.0,1.137],[3083.9,3.2078],[3083.3,3.84180108]],[[3085.0,6.23908108],[3085.4,0.488],[3085.5,0.35048],[3085.6,1.137],[3086.0,0.16880936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715326811,[[3083.7,0.32416],[3083.1,4.01838],[3082.4,4.909],[3082.3,5.06649149],[3082.1,7.59974708]],[[3084.5,3.2078],[3084.6,3.03128108],[3084.8,0.32406],[3084.9,3.98428078],[3085.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715327110,[[3083.4,0.3242],[3083.1,3.2078],[3082.9,1.137],[3082.6,0.81071],[3082.5,0.62965918]],[[3083.9,3.2078],[3084.2,3.03128108],[3084.8,1.137],[3085.0,3.0],[3085.2,0.81006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715327310,[[3083.4,0.3242],[3083.1,3.2078],[3082.9,1.137],[3082.6,0.81071],[3082.5,1.54785918]],[[3083.9,3.2078],[3084.2,3.03128108],[3084.8,1.137],[3085.2,0.81006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715327311,[[3083.4,0.3242],[3083.1,3.2078],[3082.9,1.137],[3082.6,0.81071],[3082.5,1.54785918]],[[3083.9,3.2078],[3084.2,3.03128108],[3084.4,0.4857],[3084.8,4.137],[3085.2,0.81006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715327518,[[3083.5,0.32419],[3083.1,3.2078],[3082.9,1.137],[3082.6,0.81071],[3082.5,1.54785918]],[[3083.9,3.2078],[3084.2,3.03128108],[3084.4,0.4857],[3084.6,0.32408],[3084.8,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715327808,[[3083.5,0.32419],[3083.1,3.2078],[3082.9,1.137],[3082.8,0.81065],[3082.6,0.81071]],[[3083.9,3.2078],[3084.2,3.03128108],[3084.4,0.4857],[3084.6,0.32408],[3084.8,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715328206,[[3082.9,1.137],[3082.6,4.01851],[3082.3,5.88545858],[3081.3,12.94749149],[3081.2,9.22187708]],[[3083.9,3.2078],[3084.2,3.03128108],[3084.4,0.8098],[3084.8,1.137],[3085.2,0.81005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715328407,[[3083.4,0.3242],[3082.9,1.137],[3082.6,4.01851],[3082.3,0.81078],[3081.9,4.909]],[[3083.5,3.2078],[3083.8,0.77084231],[3084.2,3.03128108],[3084.4,0.4857],[3084.8,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715328607,[[3083.4,0.3242],[3082.9,1.137],[3082.6,4.01851],[3082.3,0.81078],[3081.9,4.909]],[[3083.5,3.2078],[3084.2,6.03128108],[3084.4,0.8098],[3084.8,1.137],[3085.7,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715328805,[[3083.4,0.3242],[3082.9,1.137],[3082.6,4.01851],[3082.3,0.81078],[3081.9,4.909]],[[3083.5,3.2078],[3084.2,3.03128108],[3084.4,0.8098],[3084.8,1.137],[3085.7,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715329112,[[3083.4,0.3242],[3082.9,1.137],[3082.6,4.01851],[3082.3,0.81078],[3081.9,4.909]],[[3083.5,3.2078],[3084.2,3.03128108],[3084.4,0.4857],[3084.5,0.32409],[3084.8,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715329312,[[3082.6,3.2078],[3082.3,0.81078],[3082.0,7.94028108],[3081.4,5.06649149],[3081.2,7.59974708]],[[3083.5,6.451],[3083.8,3.03128108],[3084.4,0.4857],[3084.8,1.137],[3085.6,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715329511,[[3082.6,4.3448],[3082.3,0.81078],[3082.0,3.84214108],[3081.8,4.909],[3081.5,1.62196]],[[3083.5,3.2078],[3083.8,3.03128108],[3084.0,0.32414],[3084.4,0.5479],[3084.8,1.94715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715329711,[[3082.8,0.32426],[3082.6,3.2078],[3082.3,1.137],[3082.0,0.81086],[3081.8,5.07115918]],[[3083.4,3.80185528],[3083.5,3.2078],[3083.8,0.32416],[3084.0,1.137],[3084.4,0.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715330008,[[3081.8,5.07115918]],[[3083.4,3.80185528],[3083.5,3.2078],[3084.0,1.137],[3084.4,0.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715330009,[[3081.8,0.16215918],[3081.7,0.81093],[3081.6,1.137],[3081.5,3.2078],[3081.4,0.81101]],[[3083.0,3.03128108],[3083.1,3.2078],[3083.3,1.0947842],[3083.4,0.4468],[3083.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715330210,[[3082.4,0.3243],[3081.9,0.81088],[3081.8,0.62655918],[3081.7,1.29273],[3081.6,1.5864]],[[3083.0,3.03128108],[3083.4,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715330211,[[3082.4,0.3243],[3081.9,0.81088],[3081.8,0.62655918],[3081.7,1.29273],[3081.6,1.5864]],[[3082.5,3.2078],[3082.9,0.7705742],[3083.0,3.03128108],[3083.4,3.4468],[3083.6,0.32418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715330410,[[3082.4,0.3243],[3081.9,4.01868],[3081.8,0.62655918],[3081.7,1.29273],[3081.6,4.61768108]],[[3082.5,3.2078],[3083.4,3.47808108],[3084.1,0.16782567],[3084.7,3.73714955],[3084.9,13.12862517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715330712,[[3082.9,0.32425],[3082.4,3.244],[3082.2,0.8108],[3081.9,4.01868],[3081.8,0.62655918]],[[3083.0,3.2078],[3083.4,3.47808108],[3083.8,1.137],[3084.0,0.32414],[3084.8,0.81016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715330906,[[3082.3,1.137],[3081.9,4.01868],[3081.8,0.62655918],[3081.6,3.48068108],[3081.5,4.909]],[[3083.0,3.2078],[3083.4,3.47808108],[3083.8,1.137],[3084.8,0.81016],[3084.9,11.85014955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715331213,[[3082.3,1.137],[3081.9,4.01868],[3081.8,0.62655918],[3081.6,3.48068108],[3081.5,4.909]],[[3083.0,3.2078],[3083.4,3.47808108],[3083.8,1.137],[3084.3,0.16593961],[3084.6,0.81022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715331512,[[3082.7,0.32426],[3082.3,1.137],[3082.1,0.81084],[3081.9,4.01868],[3081.8,0.62655918]],[[3082.9,0.77071221],[3083.0,3.2078],[3083.4,3.47808108],[3083.8,1.46116],[3084.3,0.16593961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715331711,[[3082.3,1.137],[3082.1,0.81084],[3081.9,3.2078],[3081.8,0.62655918],[3080.8,5.06649149]],[[3083.0,3.2078],[3083.4,3.47808108],[3083.8,1.137],[3084.8,3.73714955],[3084.9,8.92313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715331914,[[3082.9,0.32425],[3082.4,0.81077],[3082.3,1.137],[3082.1,0.81084],[3082.0,3.03128108]],[[3083.0,3.2078],[3083.4,0.4468],[3083.7,3.03128108],[3083.8,1.137],[3084.2,0.32412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715332111,[[3082.9,0.32425],[3082.5,3.2078],[3082.4,0.81077],[3082.3,1.137],[3082.1,0.81084]],[[3083.0,3.2078],[3083.7,3.03128108],[3084.3,0.32411],[3085.1,3.73714955],[3085.3,5.82565517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715332414,[[3083.3,0.32421],[3082.9,6.4518],[3082.8,0.81065],[3082.4,3.84205108],[3082.3,1.137]],[[3083.4,3.2078],[3084.1,3.47908108],[3084.2,1.137],[3084.4,0.0254],[3084.9,8.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715332613,[[3083.3,0.32421],[3083.0,0.4883],[3082.8,0.81065],[3082.5,0.4872],[3082.4,3.84205108]],[[3083.4,3.2078],[3084.1,3.47908108],[3084.2,1.137],[3084.4,3.0254],[3084.5,0.32409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715332816,[[3083.3,0.32421],[3083.0,0.4883],[3082.8,0.81065],[3082.6,3.2078],[3082.5,0.4872]],[[3083.4,3.2078],[3084.1,3.47908108],[3084.2,1.137],[3084.4,0.0254],[3084.5,0.32409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715333013,[[3083.3,0.32421],[3083.0,0.4883],[3082.8,0.81065],[3082.6,3.6787],[3082.5,0.4872]],[[3083.4,3.2078],[3084.1,3.47908108],[3084.2,1.137],[3084.4,0.0254],[3084.5,0.32409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715333211,[[3082.7,0.32427],[3082.1,0.81084],[3082.0,9.2538],[3081.9,0.17196827],[3081.7,0.81095]],[[3083.4,7.22161045],[3083.7,3.03128108],[3083.8,0.32416],[3084.1,0.4478],[3084.4,0.0254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715333410,[[3082.2,0.9755],[3082.1,0.81084],[3082.0,9.7247],[3081.9,0.17196827],[3081.7,0.81095]],[[3083.0,3.2078],[3083.3,0.77061045],[3083.7,3.03128108],[3084.0,1.137],[3084.1,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715333719,[[3082.9,0.32425],[3082.2,0.9755],[3082.1,0.81084],[3082.0,4.8157],[3081.9,0.17196827]],[[3083.0,3.2078],[3083.7,3.03128108],[3084.0,1.46114],[3084.1,0.4478],[3085.6,7.52101997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715334019,[[3082.2,0.9755],[3082.1,0.81084],[3082.0,4.8157],[3081.9,0.17196827],[3080.9,7.59974708]],[[3083.0,4.28937263],[3083.7,3.03128108],[3084.0,1.137],[3084.1,0.4478],[3084.5,0.81022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715334316,[[3082.2,0.9755],[3082.1,0.81084],[3082.0,4.8157],[3081.1,0.16215918],[3081.0,5.06649149]],[[3082.9,1.08157263],[3083.0,3.2078],[3083.7,3.03128108],[3083.9,0.0623],[3084.0,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715334516,[[3082.9,0.32425],[3082.3,0.81079],[3082.2,3.9755],[3082.1,0.81084],[3082.0,7.84698108]],[[3083.0,3.2078],[3083.7,3.03128108],[3084.0,1.137],[3084.1,0.77193],[3085.2,0.81006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715334713,[[3082.9,0.32425],[3082.3,0.81079],[3082.2,3.9755],[3082.1,0.81084],[3082.0,7.84698108]],[[3083.0,3.2078],[3083.7,3.03128108],[3084.0,0.32414],[3084.1,0.4478],[3084.6,0.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715334913,[[3082.9,3.244],[3082.8,3.84194108],[3082.7,4.3448],[3082.2,0.9755],[3082.1,1.62166]],[[3083.0,3.2078],[3084.1,0.4478],[3084.6,0.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715334914,[[3082.9,3.244],[3082.8,3.84194108],[3082.7,4.3448],[3082.2,0.9755],[3082.1,1.62166]],[[3083.0,0.26826284],[3083.5,3.2078],[3084.1,0.4478],[3084.5,0.32409],[3084.6,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715335209,[[3083.4,0.3242],[3082.9,4.05463],[3082.8,3.03128108],[3082.7,4.3448],[3082.2,0.9755]],[[3083.5,3.2078],[3084.1,0.4478],[3084.6,3.03128108],[3085.1,0.0878],[3085.4,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715335414,[[3083.4,0.3242],[3083.0,0.4822],[3082.9,0.81063],[3082.8,3.03128108],[3082.7,4.3448]],[[3083.5,3.2078],[3084.1,0.4478],[3084.6,3.03128108],[3084.8,0.32406],[3085.1,0.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715335614,[[3083.4,0.3242],[3083.0,0.4822],[3082.9,0.81063],[3082.8,3.03128108],[3082.7,4.3448]],[[3083.5,3.2078],[3084.1,0.4478],[3084.6,3.03128108],[3085.1,0.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715335615,[[3083.4,0.3242],[3083.0,0.4822],[3082.9,0.81063],[3082.8,3.03128108],[3082.7,4.3448]],[[3083.5,3.2078],[3084.1,0.4478],[3084.6,3.03128108],[3084.7,0.32407],[3085.1,0.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715335818,[[3083.4,0.3242],[3083.0,0.4822],[3082.9,0.81063],[3082.8,3.03128108],[3082.7,4.3448]],[[3083.5,3.2078],[3084.1,0.4478],[3084.6,3.03128108],[3084.7,1.46106],[3085.1,0.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715336013,[[3083.4,7.588],[3083.2,3.03128108],[3083.0,0.4822],[3082.3,4.909],[3082.2,8.113]],[[3084.6,3.2078],[3085.0,3.03128108],[3085.1,0.0878],[3085.3,1.137],[3085.5,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715336209,[[3083.4,4.3448],[3083.2,3.03128108],[3083.0,0.4822],[3082.5,1.62148],[3082.3,9.97549149]],[[3084.6,3.2078],[3085.0,3.50588108],[3085.1,0.0878],[3085.3,1.137],[3085.5,0.16223335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715336410,[[3083.6,0.81045],[3083.4,7.3448],[3083.2,3.03128108],[3083.0,0.4822],[3082.8,1.62129]],[[3084.6,3.2078],[3085.0,3.50588108],[3085.1,0.0878],[3085.3,1.137],[3085.5,0.16223335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715336614,[[3084.2,0.32411],[3083.6,0.81045],[3083.4,7.3448],[3083.2,3.84182108],[3083.0,0.4822]],[[3084.6,3.2078],[3085.0,3.50588108],[3085.1,0.0878],[3085.3,1.461],[3085.8,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715336815,[[3084.2,0.32411],[3083.6,0.81045],[3083.4,4.3448],[3083.2,3.84182108],[3083.0,5.3912]],[[3084.6,3.2078],[3085.0,3.50588108],[3085.1,0.0878],[3085.3,1.461],[3085.8,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715337019,[[3084.2,0.32411],[3083.6,0.81045],[3083.4,4.3448],[3083.2,3.84182108],[3083.0,5.3912]],[[3084.6,3.2078],[3085.0,3.50588108],[3085.1,0.0878],[3085.3,1.461],[3085.9,4.71229241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715337319,[[3084.1,0.32412],[3083.6,0.81045],[3083.4,4.3448],[3083.2,3.84182108],[3083.0,5.3912]],[[3084.6,3.2078],[3085.0,3.50588108],[3085.1,0.0878],[3085.2,0.32402],[3085.3,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715337520,[[3084.2,0.32411],[3083.6,0.81045],[3083.4,4.3448],[3083.2,3.84182108],[3083.0,5.3912]],[[3084.6,3.2078],[3085.0,3.50588108],[3085.1,0.0878],[3085.2,0.32402],[3085.3,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715338020,[[3083.8,3.2078],[3083.6,3.84173108],[3083.4,1.137],[3083.3,0.484],[3083.0,5.3912]],[[3084.6,3.2078],[3085.0,0.4746],[3085.1,0.0878],[3085.4,3.03128108],[3085.9,0.16528286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715338222,[[3083.8,3.2078],[3083.6,3.84173108],[3083.4,1.137],[3083.3,0.484]],[[3084.6,3.2078],[3085.0,0.4746],[3085.1,0.0878],[3085.4,3.03128108],[3085.9,0.16528286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715338223,[[3084.5,0.32408],[3083.9,1.28677],[3083.8,3.2078],[3083.7,0.4892],[3083.6,6.84173108]],[[3084.6,3.2078],[3085.0,0.4746],[3085.1,0.0255],[3085.4,4.16828108],[3085.9,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715338519,[[3084.5,0.32408],[3084.1,1.137],[3083.9,1.28677],[3083.8,3.2078],[3083.7,0.4892]],[[3084.6,3.2078],[3085.0,0.4746],[3085.1,0.0255],[3085.4,4.16828108],[3085.6,0.32397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715338914,[[3084.1,1.137],[3083.9,1.28677],[3083.8,3.2078],[3083.7,0.4892]],[[3084.6,3.2078],[3085.0,0.4746],[3085.1,0.0255],[3085.4,4.16828108],[3085.6,0.32397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715338915,[[3084.1,1.137],[3083.9,0.4764],[3083.8,3.2078],[3083.7,0.4892],[3083.4,0.8105]],[[3084.6,3.2078],[3085.0,0.4746],[3085.1,0.0255],[3085.4,4.16828108],[3086.1,3.90781031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715339112,[[3084.2,0.32411],[3084.1,1.137],[3083.9,0.4764],[3083.8,3.2078],[3083.7,0.4892]],[[3084.6,3.2078],[3085.0,0.4746],[3085.1,0.0255],[3085.4,4.49227108],[3086.0,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715339313,[[3084.4,0.32409],[3084.1,1.137],[3083.9,0.4764],[3083.8,3.2078],[3083.7,0.4892]],[[3084.6,3.2078],[3085.0,0.4746],[3085.1,0.0255],[3085.4,4.16828108],[3085.9,3.89935659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715339517,[[3084.2,0.02554881],[3084.1,1.137],[3083.9,0.4764],[3083.8,3.2078],[3083.7,0.4892]],[[3084.5,0.43755137],[3084.6,3.2078],[3085.0,0.4746],[3085.1,0.0255],[3085.2,0.32401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715339722,[[3084.1,1.137],[3083.9,0.4764],[3083.8,3.2078],[3083.7,0.4892],[3083.6,3.03128108]],[[3084.4,0.43755137],[3084.6,3.2078],[3085.0,0.4746],[3085.1,0.0255],[3086.0,5.82545517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715339912,[[3084.2,0.32411],[3084.1,1.137],[3083.9,0.4764],[3083.8,3.2078],[3083.7,0.4892]],[[3084.3,0.43751735],[3084.6,3.2078],[3085.0,0.4746],[3085.1,0.0255],[3085.2,0.32401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715340113,[[3084.2,0.32411],[3084.1,1.137],[3083.9,0.4764],[3083.8,3.2078],[3083.7,0.4892]],[[3084.3,0.43751735],[3084.6,3.2078],[3085.0,0.4746],[3085.1,0.0255],[3085.3,0.32401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715340516,[[3084.5,0.32408],[3084.2,3.2424],[3084.1,1.137],[3084.0,3.03128108],[3083.9,0.4764]],[[3084.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715340517,[[3084.5,0.32408],[3084.2,3.2424],[3084.1,1.137],[3084.0,3.03128108],[3083.9,0.4764]],[[3084.6,3.2078],[3085.6,0.32397],[3085.8,3.03128108],[3086.0,1.137],[3086.1,5.18628593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715340717,[[3084.5,0.32408],[3084.1,1.137],[3084.0,3.03128108],[3083.9,0.4764],[3082.5,22.42789515]],[[3084.6,3.2078],[3085.6,0.81467],[3085.8,3.51348108],[3085.9,0.16220704],[3086.0,4.87414955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715341019,[[3084.5,0.32408],[3084.1,1.137],[3084.0,3.03128108],[3083.9,0.4764]],[[3084.6,3.2078],[3085.6,0.81467],[3085.8,3.51348108],[3085.9,0.16220704],[3086.0,4.87414955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715341020,[[3084.5,0.32408],[3084.1,1.137],[3084.0,3.84161108],[3083.9,0.4764],[3082.9,5.06649149]],[[3084.6,3.2078],[3085.6,0.81467],[3085.8,3.51348108],[3085.9,0.16220704],[3086.0,4.87414955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715341223,[[3084.5,0.32408],[3084.1,1.137],[3084.0,3.84161108],[3083.9,0.4764],[3082.9,5.06649149]],[[3084.6,3.2078],[3085.6,0.4907],[3085.7,0.72226],[3085.8,3.51348108],[3085.9,0.16220704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715341418,[[3084.5,0.32408],[3084.1,1.137],[3084.0,3.84161108],[3083.9,0.4764],[3083.1,5.07222946]],[[3084.6,3.2078],[3085.6,0.4907],[3085.7,0.72226],[3085.8,3.51348108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715341419,[[3084.5,0.32408],[3084.1,1.137],[3084.0,3.84161108],[3083.9,0.4764],[3083.1,5.07222946]],[[3084.6,3.2078],[3085.6,0.4907],[3085.7,0.3983],[3085.8,3.51348108],[3086.3,8.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715341618,[[3084.5,3.56568],[3084.1,1.137],[3084.0,3.84161108],[3083.9,0.4764],[3083.4,6.52997]],[[3084.6,3.2078],[3085.6,0.4907],[3085.7,0.3983],[3085.8,3.51348108],[3085.9,0.32394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715341919,[[3084.5,3.2416],[3084.4,3.03128108],[3084.3,0.81027],[3084.2,3.6782],[3084.1,1.137]],[[3085.5,3.2078],[3085.6,0.4907],[3085.8,0.4822],[3086.2,3.03128108],[3086.3,9.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715342120,[[3085.3,0.32399],[3084.7,0.81016],[3084.6,3.2078],[3084.5,0.4908],[3084.4,3.03128108]],[[3085.5,3.2078],[3085.6,0.4907],[3085.8,0.4822],[3086.2,3.42888108],[3086.3,9.5409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715342326,[[3085.3,0.32399],[3084.7,0.81016],[3084.6,3.2078],[3084.5,0.4908],[3084.4,3.03128108]],[[3085.5,3.2078],[3085.6,0.4907],[3085.8,0.4822],[3086.2,3.42888108],[3086.3,8.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715342519,[[3085.3,0.32399],[3084.8,0.4622],[3084.7,0.81016],[3084.6,3.2078],[3084.5,0.4908]],[[3085.5,3.2078],[3085.6,0.4907],[3085.8,0.4822],[3086.2,3.42888108],[3086.3,9.5409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715342825,[[3084.8,0.4622],[3084.7,0.81016],[3084.6,3.2078],[3084.5,0.4908],[3083.3,7.59974708]],[[3085.5,3.2078],[3085.6,0.4907],[3085.8,0.4822],[3086.2,3.42888108],[3086.3,9.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715343020,[[3085.2,0.32401],[3084.8,0.4622],[3084.7,0.81016],[3084.6,3.2078],[3084.5,0.4908]],[[3085.5,3.2078],[3085.6,0.4907],[3085.8,0.4822],[3086.2,3.75279108],[3086.3,9.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715343224,[[3084.8,0.4622],[3084.6,3.2078],[3084.5,0.4908],[3084.2,0.4704],[3083.1,22.41891505]],[[3085.5,3.2078],[3085.6,0.4907],[3085.8,0.4822],[3086.2,3.42888108],[3086.3,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715343426,[[3084.8,0.4622],[3084.6,3.2078],[3084.5,1.30101],[3084.3,3.03128108],[3084.2,0.4704]],[[3085.5,3.2078],[3085.6,0.4907],[3085.8,0.4822],[3086.2,3.42888108],[3086.3,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715343720,[[3085.4,0.32399],[3085.0,3.2078],[3084.9,0.81011],[3084.8,1.5662],[3084.7,3.84144108]],[[3085.5,3.2078],[3085.8,0.4822],[3086.2,3.42888108],[3086.4,1.104],[3086.8,3.89930768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715343924,[[3085.4,0.32399],[3085.0,3.2078],[3084.9,0.81011],[3084.8,1.5662],[3084.7,3.84144108]],[[3085.5,3.2078],[3085.8,0.4822],[3086.1,0.4641],[3086.2,3.42888108],[3086.4,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715344229,[[3085.4,0.32399],[3085.0,3.2078],[3084.9,0.81011],[3084.8,1.5662],[3084.7,3.84144108]],[[3085.5,3.2078],[3085.8,0.4822],[3086.1,0.4641],[3086.2,0.3976],[3086.4,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715344519,[[3085.0,3.2078],[3084.9,0.81011],[3084.8,1.5662],[3084.7,3.84144108]],[[3085.5,3.2078],[3085.8,0.4822],[3086.1,0.4641],[3086.2,0.3976],[3086.4,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715344520,[[3085.2,0.81002],[3085.1,0.32402],[3085.0,3.2078],[3084.9,0.81011],[3084.8,1.5662]],[[3086.0,3.2078],[3086.1,0.4641],[3086.7,1.104],[3086.8,0.32385],[3087.2,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715344720,[[3085.1,0.4725],[3085.0,3.2078],[3084.8,1.5662],[3084.3,4.909],[3083.8,5.06649149]],[[3086.0,3.2078],[3086.1,0.4641],[3086.7,1.5704],[3086.9,0.3976],[3087.2,0.16532228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715344923,[[3085.1,0.4725],[3085.0,3.2078],[3084.8,1.5662],[3084.3,4.909]],[[3086.0,3.2078],[3086.1,0.4641],[3086.7,1.5704],[3086.9,0.3976],[3087.2,0.16532228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715344924,[[3085.5,0.32397],[3085.1,0.4725],[3085.0,3.2078],[3084.8,1.5662],[3084.7,3.84144108]],[[3086.0,3.2078],[3086.1,0.4641],[3086.7,1.5704],[3086.9,0.3976],[3087.2,3.90247183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715345126,[[3085.1,0.4725],[3085.0,3.2078],[3084.9,0.8101],[3084.8,1.5662],[3084.7,3.84144108]],[[3086.0,3.2078],[3086.1,0.4641],[3086.7,1.5704],[3086.9,0.3976],[3087.2,3.90247183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715345127,[[3085.1,0.4725],[3085.0,3.2078],[3084.9,0.8101],[3084.8,1.5662],[3084.7,3.84144108]],[[3086.0,3.2078],[3086.1,0.4641],[3086.6,3.35515108],[3086.7,1.5704],[3086.9,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715345423,[[3085.6,0.32396],[3085.1,0.4725],[3085.0,3.2078],[3084.9,0.8101],[3084.8,1.5662]],[[3086.0,3.2078],[3086.1,0.4641],[3086.6,3.03128108],[3086.7,1.89426],[3086.9,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715345622,[[3085.1,0.4725],[3085.0,3.2078],[3084.9,0.8101],[3084.8,1.5662],[3084.7,3.03128108]],[[3086.0,3.2078],[3086.1,0.4641],[3086.6,3.03128108],[3086.7,1.5704],[3086.9,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715345929,[[3085.8,0.32395],[3085.1,4.31383108],[3085.0,3.2078],[3084.9,0.8101],[3084.8,1.5662]],[[3086.0,3.2078],[3086.1,0.4641],[3086.6,3.03128108],[3086.7,0.4664],[3086.8,1.42785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715346322,[[3085.5,1.104],[3085.4,3.2078],[3085.1,3.50378108],[3084.9,0.8101],[3084.8,0.4622]],[[3086.0,3.2078],[3086.7,0.4664],[3087.0,3.03128108],[3087.5,3.73714955],[3087.7,13.12662517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715346524,[[3086.3,0.32389],[3085.6,0.80992],[3085.5,4.13528108],[3085.4,3.2078],[3085.1,3.4725]],[[3086.6,0.4641],[3086.7,0.4664],[3087.0,3.03128108],[3087.3,0.32379],[3087.4,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715346730,[[3086.3,0.32389],[3085.6,1.76062],[3085.5,4.13528108],[3085.4,4.01777],[3085.2,4.909]],[[3086.4,3.2078],[3086.6,0.4641],[3086.7,0.4664],[3087.0,3.03128108],[3087.4,0.72138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715346925,[[3086.3,0.32389],[3085.6,1.76062],[3085.5,4.13528108],[3085.4,4.01777],[3085.2,4.909]],[[3086.4,3.2078],[3086.6,0.4641],[3087.4,3.75266108],[3088.2,5.82487517],[3088.4,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715347127,[[3086.4,0.32388],[3085.8,3.2078],[3085.7,0.8099],[3085.6,0.9507],[3085.5,4.13528108]],[[3086.9,3.2078],[3087.3,0.4664],[3087.4,4.85666108],[3087.8,0.16810025],[3088.0,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715347317,[[3085.8,3.2078],[3085.7,0.8099],[3085.6,0.9507],[3085.5,4.13528108],[3084.1,8.11]],[[3086.9,3.2078],[3087.3,0.9135],[3087.4,7.85666108],[3087.8,0.16810025],[3088.1,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715347525,[[3085.8,3.2078],[3085.7,0.8099],[3085.6,0.9507],[3085.5,4.13528108],[3084.1,8.11]],[[3086.9,3.2078],[3087.3,0.9135],[3087.4,7.85666108],[3087.8,0.16810025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715347526,[[3085.9,3.03128108],[3085.8,6.2078],[3085.7,0.8099],[3085.6,0.9507],[3085.5,1.104]],[[3086.8,0.7676635],[3086.9,3.2078],[3087.3,0.9135],[3087.4,3.42888108],[3087.8,1.27210025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715347820,[[3085.9,3.03128108],[3085.8,6.2078],[3085.7,0.8099],[3085.6,0.9507],[3085.5,1.104]],[[3086.9,3.2078],[3087.3,0.9135],[3087.4,3.42888108],[3087.8,0.16810025],[3088.3,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715348135,[[3086.8,0.32384],[3086.2,3.2078],[3086.0,0.80982],[3085.9,6.03128108],[3085.7,0.8099]],[[3086.9,3.2078],[3087.3,0.9135],[3087.8,3.03128108],[3087.9,1.42773],[3088.6,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715348332,[[3086.3,1.104],[3086.2,3.2078],[3086.0,1.25372],[3085.9,6.03128108],[3085.7,0.8099]],[[3086.9,3.2078],[3087.3,0.9135],[3087.8,3.03128108],[3087.9,1.104],[3088.2,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715348525,[[3086.4,0.78558],[3086.3,1.104],[3086.2,3.2078],[3086.0,0.4439],[3085.9,3.03128108]],[[3086.9,3.2078],[3087.3,0.9135],[3087.8,3.03128108],[3087.9,1.104],[3088.1,0.16204985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715348734,[[3086.4,0.78558],[3086.3,1.104],[3086.2,3.2078],[3086.0,0.4439],[3085.9,3.03128108]],[[3086.9,3.2078],[3087.3,0.9135],[3087.6,0.32377],[3087.8,3.03128108],[3087.9,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715349030,[[3086.6,0.32386],[3086.4,0.4617],[3086.3,1.104],[3086.2,3.2078],[3086.0,0.4439]],[[3086.9,3.2078],[3087.3,0.9135],[3087.7,0.32375],[3087.8,3.03128108],[3087.9,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715349728,[[3086.7,0.32385],[3086.4,0.4617],[3086.3,1.104],[3086.2,3.2078],[3086.0,0.4439]],[[3086.9,3.2078],[3087.3,0.9135],[3087.8,3.35502108],[3087.9,1.104],[3089.3,6.26777148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715349934,[[3086.7,0.32385],[3086.4,0.4617],[3086.3,1.104],[3086.2,3.2078],[3086.0,0.4439]],[[3086.9,3.2078],[3087.3,0.9135],[3087.7,0.32375],[3087.8,3.03128108],[3087.9,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715350226,[[3087.2,0.3238],[3086.8,3.24],[3086.7,3.03128108],[3086.6,3.2078],[3086.5,0.80968]],[[3087.6,3.2078],[3088.3,0.32369],[3088.8,0.16204985],[3089.0,0.80904],[3089.1,11.84714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715350431,[[3087.2,0.3238],[3086.7,3.03128108],[3086.6,3.2078],[3086.5,0.80968]],[[3087.6,3.2078],[3088.3,0.32369],[3088.8,0.16204985],[3089.0,0.80904],[3089.1,11.84714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715350432,[[3087.2,0.3238],[3086.7,3.03128108],[3086.6,3.2078],[3086.5,1.28028],[3086.3,1.91373]],[[3087.6,3.2078],[3088.0,0.4776],[3088.2,3.8649],[3088.3,0.32369],[3088.4,1.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715350626,[[3086.7,3.03128108],[3086.6,3.2078],[3086.5,1.28028],[3086.3,1.91373],[3085.0,3.39404985]],[[3087.6,3.2078],[3088.0,0.4776],[3088.2,0.8649],[3088.4,1.104],[3089.7,8.00562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715350925,[[3087.5,0.32377],[3087.0,3.2078],[3086.8,0.80961],[3086.7,6.03128108],[3086.5,1.28028]],[[3087.6,3.2078],[3088.0,0.4776],[3088.2,0.8649],[3088.6,0.32366],[3089.6,0.8089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715351120,[[3087.5,0.32377],[3087.1,4.13528108],[3087.0,4.01735],[3086.8,0.80961],[3086.5,0.4706]],[[3087.6,3.2078],[3088.0,0.4776],[3088.2,0.4679],[3088.7,1.104],[3088.8,0.32363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715351322,[[3087.5,0.32377],[3087.1,4.13528108],[3087.0,4.01735],[3086.9,0.4491],[3086.8,0.80961]],[[3087.6,3.2078],[3088.0,0.4776],[3088.2,0.4679],[3088.7,1.42765],[3089.9,0.80881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715351630,[[3087.5,0.32377],[3087.2,0.4639],[3087.1,4.13528108],[3087.0,3.2078],[3086.9,0.4491]],[[3087.6,3.2078],[3088.0,0.4776],[3088.2,0.4679],[3088.7,1.42765],[3089.0,0.16204985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715351824,[[3087.9,0.32372],[3087.5,6.27048108],[3087.4,4.01725],[3087.2,0.4639],[3087.1,1.104]],[[3088.2,3.2078],[3089.1,0.32361],[3089.3,4.13428108],[3090.2,4.54587955],[3090.5,1.61731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715352026,[[3087.5,3.03128108],[3087.4,3.2078],[3087.2,0.4639],[3086.8,0.8096],[3086.7,4.909]],[[3088.2,3.2078],[3088.8,0.4776],[3089.0,0.4837],[3089.3,4.13428108],[3089.6,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715352230,[[3087.6,0.32375],[3087.4,3.2078],[3087.2,0.4639],[3087.1,3.03128108],[3086.8,0.8096]],[[3088.2,3.2078],[3088.7,0.32365],[3088.8,0.4776],[3088.9,3.03128108],[3089.0,0.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715352429,[[3087.2,0.4639],[3087.1,1.103],[3086.9,3.6569],[3086.7,7.94028108],[3086.3,0.80974]],[[3087.7,3.2078],[3088.2,3.2078],[3088.8,0.4776],[3089.0,0.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715352430,[[3087.2,0.4639],[3087.1,1.103],[3086.9,3.6569],[3086.7,7.94028108],[3086.3,0.80974]],[[3087.7,3.2078],[3088.2,3.0],[3088.5,3.03128108],[3088.8,0.4776],[3089.0,0.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715352630,[[3087.3,0.32378],[3087.2,0.4639],[3087.1,1.103],[3086.9,3.6569],[3086.7,3.03128108]],[[3087.7,3.2078],[3088.1,0.4837],[3088.2,3.0],[3088.4,0.32368],[3088.5,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715352827,[[3087.2,0.4639],[3087.1,1.103],[3086.9,3.6569],[3086.7,3.03128108],[3086.2,0.16315491]],[[3087.7,3.2078],[3088.1,0.4837],[3088.4,0.32368],[3088.5,3.03128108],[3088.6,1.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715353029,[[3087.3,0.32379],[3087.2,0.4639],[3087.1,1.103],[3086.9,3.6569],[3086.7,3.03128108]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.4,0.32368],[3088.5,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715353225,[[3087.4,0.32377],[3087.2,0.4639],[3087.1,1.103],[3086.9,3.6569],[3086.7,3.84091108]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.5,3.35495108],[3089.6,0.80889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715353625,[[3087.4,0.32377],[3087.2,0.4639],[3087.1,1.103],[3086.9,3.6569],[3086.7,3.84091108]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.5,3.35495108],[3089.0,0.1676201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715353824,[[3087.4,0.32377],[3087.2,0.4639],[3087.1,1.103],[3086.9,3.6569],[3086.7,3.84091108]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.5,3.03128108],[3089.0,0.1676201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715354132,[[3087.1,1.103],[3086.9,3.6569],[3086.7,3.03128108],[3084.8,5.06649149],[3084.3,12.6660888]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.5,3.03128108],[3089.0,0.1676201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715354326,[[3087.2,0.32379],[3087.1,1.103],[3086.9,3.6569],[3086.7,3.03128108],[3086.6,0.4834]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.3,0.32369],[3088.5,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715354732,[[3087.3,0.32378],[3087.1,1.103],[3086.9,3.6569],[3086.7,3.03128108],[3086.6,0.4834]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.4,0.32368],[3088.5,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715355229,[[3087.2,0.32379],[3087.1,1.103],[3086.9,3.6569],[3086.7,3.03128108],[3086.6,0.4834]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.3,0.32369],[3088.5,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715355830,[[3086.9,3.6569],[3086.7,3.03128108],[3086.6,0.4834],[3084.3,12.6660888],[3084.2,16.53047]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.3,0.32369],[3088.5,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715356025,[[3087.2,0.3238],[3086.9,3.2078],[3086.7,3.03128108],[3086.6,1.5864],[3085.3,8.105]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.2,0.3237],[3088.5,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715356231,[[3087.2,0.3238],[3086.9,3.2078],[3086.7,3.03128108],[3086.6,1.5864],[3086.4,0.4472]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.2,0.3237],[3088.5,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715356530,[[3087.3,0.32379],[3086.9,3.2078],[3086.7,3.03128108],[3086.6,1.5864],[3086.4,0.4472]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.3,0.32369],[3088.5,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715356827,[[3086.9,3.2078],[3086.7,3.03128108],[3086.6,1.5864],[3086.4,0.4472],[3086.2,0.16315491]],[[3087.7,3.2078],[3088.0,0.4587],[3088.1,0.4837],[3088.5,3.03128108],[3090.3,0.16143407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715357030,[[3086.9,0.32383],[3086.6,0.4834],[3086.5,0.4706],[3086.4,0.4472],[3086.3,3.19333093]],[[3087.3,3.2078],[3087.7,3.0],[3087.9,0.32373],[3088.0,0.4587],[3088.1,3.51498108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715357336,[[3086.8,0.32384],[3086.6,0.4834],[3086.5,0.4706],[3086.4,0.4472],[3086.3,4.29633093]],[[3087.3,3.2078],[3087.7,3.0],[3087.8,0.32374],[3088.0,0.4587],[3088.1,3.51498108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715357527,[[3086.8,0.32384],[3086.6,0.4834],[3086.5,0.4706],[3086.4,0.4472],[3086.3,4.29633093]],[[3087.3,3.2078],[3087.8,0.72044],[3088.0,0.4587],[3088.1,3.51498108],[3088.6,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715357828,[[3086.6,0.4834],[3086.5,0.4706],[3086.4,0.4472],[3086.3,4.29633093]],[[3087.3,3.2078],[3087.8,0.72044],[3088.1,3.51498108],[3088.6,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715357829,[[3086.6,0.4834],[3086.5,0.4706],[3086.4,0.4472],[3086.3,4.29633093],[3085.7,0.80988]],[[3087.2,0.4453],[3087.3,3.2078],[3087.8,0.3967],[3088.1,3.51498108],[3088.6,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715358031,[[3086.7,0.32385],[3086.6,0.4834],[3086.4,0.4472],[3086.3,4.29633093],[3085.7,0.80988]],[[3087.2,0.4453],[3087.8,0.3967],[3088.1,3.51498108],[3088.6,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715358032,[[3086.7,0.32385],[3086.6,0.4834],[3086.4,0.4472],[3086.3,4.29633093],[3085.7,0.80988]],[[3086.9,3.2078],[3087.2,0.4453],[3087.7,0.32375],[3087.8,0.3967],[3088.1,3.51498108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715358226,[[3086.6,0.4834],[3086.4,0.4472],[3086.3,4.29633093],[3086.1,3.6817],[3085.8,4.909]],[[3086.9,3.2078],[3087.2,0.4453],[3087.7,0.32375],[3087.8,0.3967],[3088.1,3.51498108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715358427,[[3086.1,3.6817],[3086.0,1.103],[3085.9,3.03128108],[3085.6,0.16588489],[3085.5,0.80994]],[[3086.9,3.2078],[3087.2,0.4453],[3087.4,0.32378],[3087.7,3.03128108],[3087.8,1.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715358629,[[3086.4,0.32388],[3086.1,3.6817],[3086.0,1.103],[3085.9,3.48008108],[3085.6,0.16588489]],[[3086.9,3.2078],[3087.1,0.4706],[3087.2,0.4453],[3087.4,0.32378],[3087.7,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715358828,[[3086.3,0.32389],[3086.1,3.6817],[3086.0,1.103],[3085.9,3.48008108],[3083.7,7.59974708]],[[3086.9,3.2078],[3087.1,0.4706],[3087.2,0.7691],[3087.7,3.03128108],[3087.9,0.80933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715359027,[[3086.3,0.32389],[3086.1,3.6817],[3086.0,1.103],[3085.9,3.48008108],[3083.8,7.59974708]],[[3086.9,3.2078],[3087.1,0.4706],[3087.2,0.7691],[3087.7,3.03128108],[3087.9,0.80933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715359325,[[3086.4,0.32388],[3086.1,3.2078],[3085.9,3.48008108],[3084.0,5.06649149],[3083.9,0.324]],[[3086.9,3.2078],[3087.1,0.4706],[3087.2,0.4453],[3087.4,0.32379],[3087.7,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715359529,[[3085.7,3.2078],[3085.6,0.4739],[3085.5,4.13428108],[3085.4,0.4902],[3085.1,4.909]],[[3086.5,3.2078],[3086.9,3.0],[3087.1,0.4706],[3087.2,0.4453],[3087.3,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715359830,[[3085.6,0.4739],[3085.5,4.13428108],[3085.4,0.4902]],[[3086.9,3.0],[3087.1,0.4706],[3087.2,0.4453],[3087.3,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715359831,[[3085.6,0.4739],[3085.5,4.13428108],[3085.4,0.9773],[3085.2,4.01781],[3084.5,4.909]],[[3086.4,0.4516],[3086.6,3.2078],[3086.9,3.0],[3087.0,0.3974],[3087.1,1.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715360129,[[3085.6,0.4739],[3085.5,4.13428108],[3085.4,1.78727],[3085.2,4.01781],[3085.1,0.16935686]],[[3086.3,3.2078],[3086.4,0.4516],[3086.9,3.0],[3087.0,0.3974],[3087.1,1.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715360327,[[3086.0,0.32392],[3085.6,0.4739],[3085.5,4.13428108],[3085.4,1.78727],[3085.2,4.01781]],[[3086.1,3.2078],[3086.4,0.4516],[3087.0,0.3974],[3087.1,1.5736],[3088.8,15.07314955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715360525,[[3086.0,0.32392],[3085.6,0.4739],[3085.5,4.13428108],[3085.4,1.78727],[3085.2,3.2078]],[[3086.1,3.2078],[3086.4,0.4516],[3087.0,0.3974],[3087.1,1.5736],[3088.8,11.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715360730,[[3086.0,0.32392],[3085.6,4.49162],[3085.5,4.13428108],[3085.4,1.78727],[3085.0,1.62013]],[[3086.1,3.2078],[3086.4,0.4516],[3087.0,0.3974],[3087.1,1.5736],[3087.3,3.35508108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715360925,[[3086.0,0.32392],[3085.6,4.49162],[3085.5,4.13428108],[3085.4,1.78727],[3084.2,1.62059]],[[3086.1,3.2078],[3087.0,0.3974],[3087.1,1.89741],[3087.3,3.03128108],[3089.1,1.61804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715361126,[[3086.0,0.32392],[3085.6,4.49162],[3085.5,4.13428108],[3085.4,1.78727]],[[3087.1,1.89741],[3089.1,1.61804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715361127,[[3086.0,6.4478],[3085.9,3.03128108],[3085.6,0.4739],[3085.5,1.103],[3085.4,0.9773]],[[3086.8,3.2078],[3086.9,0.4516],[3087.1,0.4706],[3087.7,3.03128108],[3088.8,8.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715361326,[[3086.0,3.2078],[3085.9,3.03128108],[3085.6,0.4739],[3085.5,1.103],[3085.4,0.9773]],[[3086.8,3.2078],[3086.9,0.4516],[3087.1,0.4706],[3087.6,1.103],[3087.7,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715361527,[[3085.6,3.2078],[3084.2,5.06649149],[3084.0,4.909],[3083.7,12.6660888],[3083.4,15.5242744]],[[3086.4,3.2078],[3086.8,3.0],[3086.9,4.58588108],[3087.1,0.4706],[3088.1,0.16279303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715361735,[[3084.9,3.03128108],[3084.6,3.6949],[3084.4,0.9448],[3084.3,1.103],[3084.0,4.909]],[[3086.0,3.2078],[3086.7,0.3974],[3086.8,3.0],[3086.9,4.58588108],[3087.1,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715361926,[[3085.1,0.32401],[3084.9,3.03128108],[3084.6,4.50507],[3084.5,4.909],[3084.4,0.9448]],[[3085.7,3.2078],[3086.2,0.32391],[3086.7,0.3974],[3086.8,3.0],[3086.9,5.39547108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715362127,[[3085.1,0.32401],[3084.6,4.50507],[3084.5,4.909],[3084.4,0.9448]],[[3085.7,3.2078],[3086.2,0.32391],[3086.7,0.3974],[3086.8,3.0],[3086.9,5.39547108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715362128,[[3085.1,0.32401],[3084.6,3.6949],[3084.5,7.94028108],[3084.4,1.75503],[3084.0,1.62066]],[[3085.6,3.2078],[3086.5,3.03128108],[3086.7,3.3974],[3086.9,2.36419],[3088.3,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715362330,[[3085.0,0.32403],[3084.9,0.16203148],[3084.7,1.103],[3084.6,3.6949],[3084.5,7.94028108]],[[3085.6,3.2078],[3086.0,0.32393],[3086.1,0.4766],[3086.5,3.03128108],[3086.7,4.20705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715362528,[[3084.9,0.16203148],[3084.7,1.103],[3084.6,3.6949],[3084.5,7.94028108],[3084.1,0.97873717]],[[3085.6,3.2078],[3086.1,0.4766],[3086.5,3.03128108],[3086.7,0.3974],[3087.1,0.63676302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715362729,[[3085.2,0.324],[3084.7,1.103],[3084.6,4.50509],[3084.5,7.94028108],[3084.1,0.16843717]],[[3085.6,3.2078],[3086.0,0.4624],[3086.1,0.4766],[3086.2,0.32391],[3086.5,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715362936,[[3085.2,3.2078],[3085.0,0.81008],[3084.9,3.03128108],[3084.7,7.05176],[3084.6,0.4871]],[[3086.1,3.6844],[3086.9,3.03128108],[3087.5,0.80944],[3088.1,1.61857],[3088.2,3.73714955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715363234,[[3086.0,0.32392],[3085.7,3.2078],[3085.3,4.13428108],[3085.2,3.81002],[3085.0,0.81008]],[[3086.5,3.2078],[3086.6,0.4867],[3087.0,1.42683],[3087.3,3.03128108],[3087.7,0.16955752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715363425,[[3085.7,3.2078],[3085.3,4.13428108],[3085.2,3.81002]],[[3086.5,3.2078],[3086.6,0.4867],[3087.0,1.42683],[3087.3,3.03128108],[3087.7,0.16955752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715363426,[[3086.2,0.3239],[3085.7,3.2078],[3085.6,0.80992],[3085.4,0.9379],[3085.3,4.62428108]],[[3086.5,3.2078],[3086.6,0.4867],[3086.8,0.4766],[3087.0,1.103],[3087.3,3.35508108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715363628,[[3086.2,0.3239],[3085.7,3.2078],[3085.6,0.80992],[3085.4,1.74787],[3085.3,4.62428108]],[[3086.5,3.2078],[3086.6,0.4867],[3086.8,0.4766],[3087.0,1.103],[3087.2,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715363832,[[3086.0,0.32392],[3085.7,3.2078],[3085.4,1.74787],[3085.3,4.62428108],[3085.1,0.81006]],[[3086.5,3.2078],[3086.6,0.4867],[3086.8,0.4766],[3087.0,1.103],[3087.1,0.32382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715364136,[[3085.7,6.2078],[3085.4,0.9379],[3085.3,1.593],[3084.0,8.29849149],[3083.1,15.1994744]],[[3086.5,3.2078],[3086.8,0.4766],[3087.3,1.103],[3087.7,3.03128108],[3088.7,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715364435,[[3085.4,5.8469],[3085.3,1.593],[3085.1,6.23908108],[3084.2,5.06649149],[3084.1,7.76177856]],[[3086.0,3.2078],[3086.8,0.4766],[3086.9,3.03128108],[3087.3,1.103],[3087.6,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715364733,[[3085.4,5.8469],[3085.3,1.593],[3085.1,6.23908108],[3084.1,7.76177856]],[[3086.0,3.2078],[3086.8,0.4766],[3086.9,3.03128108],[3087.3,1.103],[3087.6,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715364734,[[3085.4,5.3804],[3085.3,1.593],[3085.1,3.2078],[3084.9,0.4665],[3084.7,3.03128108]],[[3086.4,3.2078],[3086.7,0.4867],[3086.8,0.4766],[3086.9,3.03128108],[3087.1,0.80955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715365039,[[3085.1,3.2078],[3085.0,1.103],[3084.9,0.4665],[3084.7,3.03128108],[3084.5,4.909]],[[3086.0,3.2078],[3086.3,0.75543005],[3086.5,3.03128108],[3086.6,1.103],[3086.7,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715365332,[[3085.1,3.2078],[3085.0,1.103],[3084.9,0.4665],[3084.7,3.03128108],[3084.5,4.909]],[[3086.0,3.2078],[3086.5,3.03128108],[3086.6,1.103],[3086.7,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715365333,[[3085.1,3.2078],[3085.0,1.103],[3084.9,0.4665],[3084.8,0.60773148],[3084.7,3.03128108]],[[3085.9,1.22103005],[3086.0,3.2078],[3086.5,3.03128108],[3086.6,1.103],[3086.7,3.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715365526,[[3085.1,3.2078],[3085.0,1.103],[3084.9,0.4665],[3084.8,0.60773148],[3084.7,3.03128108]],[[3085.8,0.75543005],[3085.9,0.4656],[3086.0,3.2078],[3086.5,3.03128108],[3086.6,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715365725,[[3085.2,0.324],[3085.1,3.2078],[3085.0,1.103],[3084.9,0.4665],[3084.8,0.60773148]],[[3085.8,0.75543005],[3085.9,0.4656],[3086.0,3.2078],[3086.2,0.32391],[3086.5,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715365930,[[3085.2,0.32401],[3085.1,3.2078],[3085.0,1.103],[3084.9,0.4665],[3084.8,0.60773148]],[[3085.8,0.75543005],[3085.9,0.4656],[3086.0,3.2078],[3086.4,0.32389],[3086.5,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715366129,[[3085.3,0.32399],[3085.1,3.2078],[3085.0,1.103],[3084.9,0.4665],[3084.8,0.60773148]],[[3085.9,0.4656],[3086.0,3.2078],[3086.3,0.3239],[3086.5,3.03128108],[3087.8,1.61874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715366330,[[3085.1,3.2078],[3084.8,0.97216148],[3084.2,5.07420989],[3083.1,10.05448467],[3082.5,0.59571847]],[[3085.8,0.75600425],[3085.9,0.4656],[3086.0,3.2078],[3086.5,3.03128108],[3087.8,5.34596165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715366529,[[3084.6,3.2078],[3084.3,3.03128108],[3084.2,0.16520989],[3083.9,0.4543],[3083.5,4.909]],[[3085.8,0.75600425],[3085.9,0.4656],[3086.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715366530,[[3084.6,3.2078],[3084.3,3.03128108],[3084.2,0.16520989],[3083.9,0.4543],[3083.5,4.909]],[[3085.7,0.75647725],[3085.8,0.468],[3085.9,3.4656],[3086.0,3.2078],[3086.1,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715366726,[[3084.6,0.32407],[3084.2,3.2078],[3084.0,1.91333],[3083.9,3.48558108],[3083.6,0.81043]],[[3085.6,3.96427725],[3085.7,3.35524108],[3085.8,0.468],[3085.9,3.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715366727,[[3084.6,0.32407],[3084.2,3.2078],[3084.0,1.91333],[3083.9,3.48558108],[3083.6,0.81043]],[[3085.6,3.96427725],[3085.7,3.35524108],[3085.8,3.468],[3085.9,0.4656],[3086.4,0.80972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715366930,[[3084.2,3.2078],[3084.0,1.103],[3083.9,3.48558108],[3083.7,0.16894778],[3083.6,0.81043]],[[3085.5,0.75647725],[3085.6,3.2078],[3085.7,6.03128108],[3085.8,0.468],[3085.9,1.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715367142,[[3084.6,0.32407],[3084.2,3.2078],[3084.0,1.103],[3083.9,3.48558108],[3083.8,0.81039]],[[3085.6,3.2078],[3085.7,6.03128108],[3085.8,0.468],[3085.9,1.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715367143,[[3084.6,0.32407],[3084.2,3.2078],[3084.0,1.103],[3083.9,3.48558108],[3083.8,0.81039]],[[3085.4,0.75647725],[3085.6,3.53177],[3085.7,3.03128108],[3085.8,0.468],[3085.9,1.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715367336,[[3084.5,0.32408],[3084.2,3.2078],[3084.0,1.103],[3083.9,3.48558108],[3083.8,0.81039]],[[3085.3,0.75647725],[3085.5,0.32398],[3085.6,3.0],[3085.7,6.23908108],[3085.8,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715367540,[[3084.5,0.32408],[3084.2,3.2078],[3084.0,1.103],[3083.9,3.48558108],[3083.8,0.81039]],[[3085.2,0.75647725],[3085.5,3.53178],[3085.7,3.03128108],[3085.8,0.468],[3087.1,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715367739,[[3084.2,3.2078],[3084.0,1.103],[3083.9,3.48558108],[3083.8,0.81039],[3082.1,12.09249346]],[[3085.1,0.75647725],[3085.5,3.2078],[3085.7,3.03128108],[3085.8,0.468],[3087.1,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715368036,[[3084.2,3.2078],[3084.0,1.91333],[3083.9,3.48558108],[3083.8,0.81039],[3083.4,0.16203148]],[[3085.5,3.2078],[3085.7,3.03128108],[3085.8,0.468],[3086.4,0.16479935],[3087.1,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715368237,[[3084.5,0.32408],[3084.2,4.3108],[3084.0,0.81033],[3083.9,3.48558108],[3083.8,0.81039]],[[3085.1,3.2078],[3085.4,0.75652738],[3085.5,0.32398],[3085.7,3.03128108],[3085.8,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715368431,[[3084.8,0.32404],[3084.6,3.2078],[3084.3,0.81027],[3084.2,4.103],[3084.0,0.81033]],[[3085.1,3.2078],[3085.7,3.03128108],[3085.8,0.468],[3085.9,0.4656],[3086.2,1.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715368636,[[3084.7,0.32406],[3084.6,3.2078],[3084.3,0.9185],[3084.2,1.103],[3084.0,0.81033]],[[3085.6,3.2078],[3085.7,3.03128108],[3085.8,0.468],[3085.9,0.4656],[3086.2,1.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715368837,[[3084.6,3.53187],[3084.3,0.9185],[3084.2,1.103],[3084.0,0.81033],[3082.6,10.37928467]],[[3085.2,3.2078],[3085.5,0.7219831],[3085.6,0.32397],[3085.7,3.03128108],[3085.8,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715369035,[[3084.6,3.53187],[3084.3,0.9185],[3084.2,1.103],[3082.6,10.37928467]],[[3085.2,3.2078],[3085.6,0.32397],[3085.7,3.03128108],[3085.8,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715369036,[[3084.6,3.2078],[3084.3,0.9185],[3084.2,1.103],[3083.5,5.71945],[3083.4,0.16203148]],[[3085.2,3.2078],[3085.6,3.0],[3085.7,3.03128108],[3085.8,0.468],[3086.9,1.61921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715369232,[[3084.6,3.2078],[3084.3,0.9185],[3084.2,1.103],[3083.5,4.909],[3083.4,0.16203148]],[[3085.2,3.2078],[3085.7,3.03128108],[3085.8,0.468],[3086.1,0.80981],[3086.4,0.97453935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715369432,[[3084.6,3.2078],[3084.5,0.32408],[3084.3,0.9185],[3084.2,1.103],[3084.0,0.81034]],[[3085.2,3.2078],[3085.5,0.32398],[3085.7,3.03128108],[3085.8,0.468],[3086.1,0.80981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715369838,[[3084.6,3.2078],[3084.3,0.9185],[3084.2,1.103],[3084.0,0.81034],[3082.1,12.09249346]],[[3085.2,3.2078],[3085.7,3.03128108],[3085.8,0.468],[3097.4,83.73610904],[3113.9,0.11785822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715370139,[[3084.7,0.32405],[3084.6,3.2078],[3084.3,0.9185],[3084.2,1.103],[3084.0,0.81034]],[[3085.2,3.2078],[3085.7,3.35525108],[3085.8,0.468],[3086.6,0.80967],[3087.1,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715370343,[[3084.8,0.32404],[3084.6,3.2078],[3084.3,0.9185],[3084.2,1.91328],[3084.0,0.81034]],[[3085.2,3.2078],[3085.7,3.03128108],[3085.8,0.79195],[3086.6,0.80967],[3087.1,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715370643,[[3084.7,0.32405],[3084.6,3.2078],[3084.3,0.9185],[3084.2,1.91328],[3084.0,0.81034]],[[3085.2,3.2078],[3085.7,3.35524108],[3085.8,0.468],[3086.6,0.80967],[3087.0,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715370842,[[3084.6,3.2078],[3084.3,0.9185],[3084.2,1.91328],[3084.0,0.81034],[3082.9,13.13224233]],[[3085.2,3.2078],[3085.7,3.03128108],[3085.8,0.468],[3086.6,0.80967],[3087.1,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715371042,[[3084.8,0.32405],[3084.6,3.2078],[3084.3,0.9185],[3084.2,1.91328],[3084.0,0.81034]],[[3085.2,3.2078],[3085.7,3.03128108],[3085.8,0.79195],[3086.6,0.80967],[3087.1,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715371241,[[3084.8,0.32404],[3084.6,3.2078],[3084.3,0.9185],[3084.2,1.91329],[3084.0,0.81034]],[[3085.2,3.2078],[3085.7,3.03128108],[3085.8,0.79195],[3086.6,0.80967],[3086.9,0.15985139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715371440,[[3084.8,0.32404],[3084.6,3.2078],[3084.3,0.9185],[3084.2,1.91329],[3084.0,0.81034]],[[3085.7,6.23908108],[3085.8,0.79195],[3086.6,0.80967],[3086.9,0.15985139],[3088.4,11.2815299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715371636,[[3085.3,0.32399],[3085.1,3.2078],[3084.6,0.81019],[3084.3,3.94978108],[3084.2,1.103]],[[3085.7,3.2078],[3085.8,0.468],[3086.1,3.03128108],[3086.2,0.3975],[3086.3,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715371838,[[3085.4,0.32399],[3085.1,3.2078],[3084.7,0.4621],[3084.6,3.81019],[3084.4,0.81022]],[[3085.7,3.2078],[3085.8,0.468],[3086.2,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715371839,[[3085.4,0.32399],[3085.1,3.2078],[3084.7,0.4621],[3084.6,3.81019],[3084.4,0.81022]],[[3085.7,3.2078],[3085.8,0.468],[3086.2,0.3975],[3086.4,0.32389],[3086.5,4.14128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715372042,[[3085.4,0.32399],[3085.1,3.2078],[3084.8,0.81014],[3084.7,0.4621],[3084.6,0.81019]],[[3085.7,3.2078],[3085.8,0.468],[3086.2,0.3975],[3086.4,0.32389],[3086.5,4.14128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715372239,[[3085.4,0.32399],[3085.2,0.4521],[3085.1,3.2078],[3084.8,0.81014],[3084.7,0.4621]],[[3085.7,3.2078],[3086.2,0.3975],[3086.4,0.32389],[3086.5,4.14128108],[3088.7,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715372436,[[3085.2,0.4521],[3085.1,3.2078],[3084.8,0.81014],[3084.7,0.4621],[3082.8,19.98342309]],[[3085.7,3.2078],[3086.2,0.3975],[3086.3,0.4834],[3086.5,4.14128108],[3088.7,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715372642,[[3085.6,0.32397],[3085.2,0.4521],[3085.1,3.2078],[3085.0,1.92008],[3084.7,3.49338108]],[[3085.7,3.2078],[3086.3,0.4834],[3086.5,4.14128108],[3088.7,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715372643,[[3085.6,0.32397],[3085.2,0.4521],[3085.1,3.2078],[3085.0,1.92008],[3084.7,3.49338108]],[[3085.7,3.2078],[3086.3,0.4834],[3086.5,4.14128108],[3086.7,0.32386],[3087.2,0.16638684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715372838,[[3085.6,3.2408],[3085.5,3.2078],[3085.2,3.8979],[3085.1,3.03128108],[3085.0,1.92008]],[[3086.1,3.2078],[3086.3,0.4834],[3086.4,0.4645],[3086.9,3.03128108],[3087.0,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715373039,[[3085.5,3.2078],[3085.3,0.81001],[3085.2,0.8979],[3085.1,3.03128108],[3085.0,1.92008]],[[3086.4,0.4645],[3086.5,3.2078],[3086.9,3.03128108],[3087.0,1.11],[3087.7,0.80938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715373244,[[3085.9,0.32393],[3085.6,0.4903],[3085.5,3.2078],[3085.3,0.81001],[3085.2,0.8979]],[[3086.4,0.4645],[3086.5,3.2078],[3086.9,3.35512108],[3087.0,1.11],[3087.4,0.17013451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715373438,[[3085.9,0.32393],[3085.6,0.4903],[3085.5,3.2078],[3085.3,0.81001],[3085.2,0.8979]],[[3086.4,0.4645],[3086.5,3.2078],[3086.8,0.4834],[3086.9,3.35512108],[3087.0,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715373642,[[3085.6,0.4903],[3085.5,4.01775],[3085.3,0.81001],[3085.2,0.8979],[3085.0,1.11]],[[3086.4,0.4645],[3086.5,3.2078],[3086.8,0.4834],[3086.9,3.03128108],[3087.0,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715373942,[[3086.1,0.32391],[3085.6,0.4903],[3085.5,4.01775],[3085.3,0.81001],[3085.2,0.8979]],[[3086.4,0.4645],[3086.5,3.2078],[3086.8,0.4834],[3086.9,3.03128108],[3087.0,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715373943,[[3086.1,0.32391],[3085.6,0.4903],[3085.5,4.01775],[3085.3,0.81001],[3085.2,0.8979]],[[3086.3,0.72276099],[3086.4,0.4645],[3086.5,3.2078],[3086.8,0.4834],[3086.9,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715374144,[[3086.1,0.32391],[3085.8,3.2078],[3085.7,1.11],[3085.6,0.4903],[3085.5,0.80995]],[[3086.2,0.72276099],[3086.8,0.4834],[3086.9,6.23908108],[3087.1,0.3974],[3087.2,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715374339,[[3085.8,3.2078],[3085.7,1.11],[3085.6,0.4903],[3085.5,0.80995]],[[3086.2,0.72276099],[3086.8,0.4834],[3086.9,6.23908108],[3087.1,0.3974],[3087.2,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715374340,[[3085.8,3.2078],[3085.7,1.11],[3085.6,0.4903],[3085.5,3.84123108],[3085.3,4.909]],[[3086.7,0.72276099],[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.3974],[3087.2,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715374531,[[3085.8,3.2078],[3085.7,1.11],[3085.6,0.4903],[3085.5,3.84123108],[3085.3,4.909]],[[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.3974],[3087.2,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715374532,[[3085.8,3.2078],[3085.7,1.11],[3085.6,0.4903],[3085.5,3.84123108],[3085.3,4.909]],[[3086.6,0.7229992],[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.3974],[3087.2,1.43381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715374738,[[3085.8,3.2078],[3085.7,1.9199],[3085.6,0.4903],[3085.5,3.84123108],[3085.3,4.909]],[[3086.5,0.7229992],[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.3974],[3087.2,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715374933,[[3086.3,0.32389],[3085.8,3.2078],[3085.7,1.9199],[3085.6,0.4903],[3085.5,3.84123108]],[[3086.4,0.7229992],[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.3974],[3087.2,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715375138,[[3086.3,0.32389],[3085.8,3.2078],[3085.7,1.9199],[3085.6,0.4903],[3085.5,3.84123108]],[[3086.4,0.7229992],[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.3974],[3087.2,1.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715375346,[[3085.8,3.2078],[3085.7,1.11],[3085.6,0.4903],[3085.5,3.84123108],[3085.3,5.719]],[[3086.4,0.7229992],[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.3974],[3087.2,1.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715375347,[[3085.8,3.2078],[3085.7,1.11],[3085.6,0.4903],[3085.5,3.84123108],[3085.3,5.719]],[[3086.4,0.7229992],[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.72121],[3087.2,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715375646,[[3086.2,0.3239],[3085.8,3.2078],[3085.7,1.11],[3085.6,0.4903],[3085.5,3.84123108]],[[3086.3,0.7229992],[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.3974],[3087.2,1.43381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715375837,[[3086.2,0.32389],[3085.8,3.2078],[3085.7,1.11],[3085.6,1.3002],[3085.5,3.84123108]],[[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.3974],[3087.2,1.43381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715375838,[[3086.2,0.32389],[3085.8,3.2078],[3085.7,1.11],[3085.6,1.3002],[3085.5,3.84123108]],[[3086.7,0.7229992],[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.3974],[3087.2,0.32381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715376033,[[3086.2,0.32389],[3085.8,3.2078],[3085.7,1.11],[3085.6,1.3002],[3085.5,3.84123108]],[[3086.6,0.7229992],[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.3974],[3089.5,11.2815299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715376239,[[3085.8,3.2078],[3085.7,1.11],[3085.6,0.4903],[3085.5,3.84123108],[3083.5,12.10242309]],[[3086.5,0.7229992],[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.3974],[3089.4,11.2815299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715376439,[[3086.1,0.32391],[3085.8,3.2078],[3085.7,1.11],[3085.6,0.4903],[3085.5,3.84123108]],[[3086.4,0.7229992],[3086.8,0.4834],[3086.9,3.6831],[3087.0,0.32382],[3087.1,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715376639,[[3086.1,0.32391],[3085.8,3.2078],[3085.7,1.11],[3085.6,0.4903],[3085.5,3.84123108]],[[3086.3,0.7229992],[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.72121],[3088.4,7.83044609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715376836,[[3086.1,0.32391],[3085.8,3.2078],[3085.7,1.11],[3085.6,0.4903],[3085.5,3.84123108]],[[3086.8,0.4834],[3086.9,3.6831],[3087.1,0.72121],[3088.4,7.83044609],[3089.1,11.6460466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715377043,[[3085.8,3.2078],[3085.6,0.4903],[3085.2,0.8979],[3085.1,3.20170002],[3084.1,7.70289498]],[[3086.7,0.68827741],[3086.8,0.4834],[3086.9,6.71438108],[3087.1,0.3974],[3087.7,0.16211922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715377237,[[3085.3,0.32399],[3085.2,0.8979],[3085.1,3.2078],[3084.9,1.109],[3084.6,0.81018]],[[3086.1,3.2078],[3086.3,0.3239],[3086.4,3.03128108],[3086.6,0.68827741],[3086.7,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715377438,[[3085.2,0.8979],[3085.1,3.2078],[3084.9,1.109],[3084.4,9.21041108],[3083.9,1.62073]],[[3086.0,1.17727741],[3086.1,3.2078],[3086.4,3.03128108],[3086.7,4.109],[3086.8,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715377643,[[3085.2,1.22191],[3085.1,3.2078],[3084.9,1.109],[3084.6,0.81019],[3084.4,9.21041108]],[[3085.9,0.68827741],[3086.0,0.489],[3086.1,3.53172],[3086.4,3.03128108],[3086.7,1.91866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715377843,[[3085.2,1.22191],[3085.1,3.2078],[3084.9,1.109],[3084.6,0.81019],[3084.4,9.21041108]],[[3085.7,3.2078],[3085.9,0.68827741],[3086.0,0.489],[3086.1,0.32392],[3086.3,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715378044,[[3085.2,0.8979],[3085.1,3.2078],[3084.9,1.109],[3084.6,0.81019],[3084.4,9.21041108]],[[3085.7,3.2078],[3086.0,0.489],[3086.2,0.32391],[3086.3,0.3972],[3086.7,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715378244,[[3085.3,0.324],[3085.2,0.8979],[3085.1,3.2078],[3084.9,1.109],[3084.6,0.81019]],[[3085.7,3.2078],[3086.0,0.489],[3086.2,0.32391],[3086.3,0.3972],[3086.7,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715379044,[[3085.4,0.32399],[3085.2,0.8979],[3085.1,3.2078],[3084.9,1.109],[3084.8,0.81014]],[[3085.7,3.2078],[3086.0,0.489],[3086.3,0.7211],[3086.7,1.109],[3090.1,31.2173099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715379247,[[3085.4,0.32399],[3085.2,0.8979],[3085.1,3.2078],[3084.9,1.109],[3084.8,0.81014]],[[3085.7,3.2078],[3086.0,0.489],[3086.3,0.7211],[3086.7,1.109],[3088.1,14.5135299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715379445,[[3085.2,0.8979],[3085.1,3.2078],[3084.9,1.109],[3084.8,0.81014],[3083.6,5.02724233]],[[3085.7,3.2078],[3086.0,0.489],[3086.3,0.3972],[3086.7,1.109],[3086.8,5.02024165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715379651,[[3085.2,0.4521],[3085.1,3.2078],[3084.9,1.109],[3084.3,0.97402102],[3083.6,5.02724233]],[[3085.7,3.2078],[3086.0,0.489],[3086.3,0.3972],[3086.7,1.109],[3086.8,5.02024165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715379952,[[3085.2,0.77611],[3085.1,3.2078],[3084.9,1.109],[3084.5,0.4804],[3084.3,0.97402102]],[[3085.6,0.68833503],[3085.7,3.2078],[3086.0,3.52028108],[3086.1,0.32392],[3086.3,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715380149,[[3085.2,0.77611],[3085.1,3.2078],[3084.9,1.109],[3084.5,0.4804],[3084.3,0.97402102]],[[3085.7,3.2078],[3086.0,3.52028108],[3086.1,0.32392],[3086.3,0.3972],[3090.8,16.29552816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715380455,[[3085.1,3.2078],[3084.5,0.4804],[3084.4,3.49118108],[3084.3,0.97402102],[3084.0,4.909]],[[3085.6,0.6882941],[3085.7,3.2078],[3086.0,4.00158108],[3086.3,0.3972],[3086.6,4.53689165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715380750,[[3085.1,2.47824761],[3085.0,0.32403],[3084.7,1.5834],[3084.5,1.29061],[3084.4,0.4599]],[[3085.5,1.69795139],[3085.7,3.2078],[3085.9,0.32394],[3086.0,4.00158108],[3086.3,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715380945,[[3084.7,0.12993501],[3084.6,3.2078],[3084.5,1.29061],[3084.4,0.4599],[3083.2,10.05448467]],[[3085.7,3.2078],[3085.9,0.32394],[3086.0,4.00158108],[3086.3,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715380946,[[3084.7,0.12993501],[3084.6,3.2078],[3084.5,1.29061],[3084.4,0.4599],[3083.2,10.05448467]],[[3085.4,1.69795139],[3085.7,3.2078],[3085.9,0.32394],[3086.0,4.00158108],[3086.3,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715381153,[[3085.0,0.32403],[3084.7,0.12993501],[3084.6,3.2078],[3084.5,1.29061],[3084.4,0.4599]],[[3085.3,1.69795139],[3085.7,3.2078],[3085.8,0.32395],[3086.0,4.00158108],[3086.3,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715381459,[[3084.5,1.29061],[3084.4,0.4599]],[[3085.3,1.69795139],[3085.7,3.2078],[3086.0,4.00158108],[3086.3,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715381460,[[3084.5,0.4804],[3084.4,0.4599],[3084.0,7.04941108],[3083.7,4.909],[3083.6,5.02724233]],[[3085.2,1.69795139],[3085.3,3.2078],[3085.6,3.03128108],[3085.7,3.0],[3085.9,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715381645,[[3084.5,0.4804],[3084.4,0.4599],[3084.1,1.11],[3084.0,3.2078],[3083.7,5.07211868]],[[3084.9,3.2078],[3085.1,1.69795139],[3085.2,0.4693],[3085.6,3.03128108],[3085.9,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715381842,[[3084.7,0.32406],[3084.5,0.4804],[3084.4,4.47794],[3084.2,0.81028],[3084.1,1.11]],[[3084.8,0.99867199],[3085.2,0.4693],[3085.3,3.2078],[3086.0,4.94651108],[3086.1,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715382042,[[3084.5,0.4804],[3084.4,0.94606033],[3084.1,1.11],[3084.0,6.23908108],[3083.9,0.81036]],[[3084.8,0.31039123],[3085.1,0.68828076],[3085.2,0.4693],[3085.3,3.2078],[3085.4,0.32399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715382350,[[3084.6,0.32407],[3084.5,0.4804],[3084.4,0.62198033],[3084.1,1.11],[3084.0,6.23908108]],[[3084.7,0.99867199],[3084.9,3.2078],[3085.2,0.4693],[3085.5,0.32398],[3085.6,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715382545,[[3084.6,0.32407],[3084.5,0.4804],[3084.4,0.62198033],[3084.1,1.11],[3084.0,6.23908108]],[[3084.7,0.99867199],[3084.9,3.2078],[3085.2,0.4693],[3085.6,3.03128108],[3086.2,0.80978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715382748,[[3084.6,0.32407],[3084.5,0.4804],[3084.4,0.62198033],[3084.1,1.92032],[3084.0,6.23908108]],[[3084.7,0.31039123],[3084.8,0.68828076],[3084.9,3.2078],[3085.2,0.4693],[3085.6,3.35525108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715383249,[[3084.6,3.56567],[3084.5,0.4804],[3084.4,0.62198033],[3084.2,0.81027],[3084.1,1.92032]],[[3084.7,0.31039123],[3084.8,0.68828076],[3085.3,3.2078],[3085.8,0.4651],[3086.0,8.34980273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715383450,[[3084.6,0.32407],[3084.5,0.4804],[3084.4,0.62198033],[3084.1,1.92032],[3083.8,0.81038]],[[3084.7,0.99867199],[3085.3,3.2078],[3085.6,0.32397],[3085.8,0.4651],[3086.0,8.34980273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715383657,[[3084.5,0.80448],[3084.4,0.62198033],[3084.1,1.11],[3084.0,7.04943108],[3083.8,0.81038]],[[3084.7,0.99867199],[3084.9,3.2078],[3085.5,0.32398],[3085.6,3.03128108],[3085.8,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715383847,[[3084.6,0.32407],[3084.5,0.4804],[3084.4,0.62198033],[3084.1,1.11],[3084.0,7.04943108]],[[3084.9,3.2078],[3085.5,0.32398],[3085.6,3.03128108],[3085.8,0.4651],[3086.0,6.56092887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715384049,[[3084.6,0.32407],[3084.5,0.4804],[3084.4,0.62198033],[3084.1,1.11],[3084.0,7.04943108]],[[3084.8,1.07916108],[3084.9,3.2078],[3085.5,0.32398],[3085.6,3.03128108],[3085.8,4.19232165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715384255,[[3084.5,0.4804],[3084.4,0.62198033],[3084.2,0.4571],[3084.1,1.11],[3084.0,6.23908108]],[[3084.7,1.07916108],[3084.9,3.2078],[3085.6,3.03128108],[3085.8,0.4651],[3085.9,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715384448,[[3084.5,0.80448],[3084.4,0.62198033],[3084.2,0.4571],[3084.1,1.11],[3084.0,7.04943108]],[[3084.6,1.07916108],[3084.9,3.2078],[3085.6,3.35525108],[3085.8,0.4651],[3085.9,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715384652,[[3084.5,0.80448],[3084.4,0.62198033],[3084.2,0.4571],[3084.1,1.11],[3084.0,7.04943108]],[[3084.6,0.26979027],[3084.8,0.80937081],[3084.9,3.2078],[3085.6,3.35525108],[3085.8,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715385550,[[3084.5,0.80448],[3084.4,0.62198033],[3084.2,0.4571],[3084.1,1.11],[3084.0,7.04943108]],[[3084.6,0.27023429],[3084.8,0.80937081],[3084.9,3.2078],[3085.6,3.35525108],[3085.8,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715385758,[[3084.5,0.4804],[3084.4,0.62198033],[3084.2,0.4571],[3084.1,1.11],[3084.0,7.04943108]],[[3084.6,0.80937081],[3084.9,3.2078],[3085.6,3.03128108],[3085.8,0.4651],[3086.0,6.56092887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715385957,[[3084.5,0.80448],[3084.4,0.62198033],[3084.2,0.4571],[3084.1,1.11],[3084.0,7.04943108]],[[3084.6,0.27035769],[3084.8,0.80937081],[3084.9,3.2078],[3085.5,0.32399],[3085.6,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715386359,[[3084.5,0.80448],[3084.4,0.62198033],[3084.2,0.4571],[3084.1,1.11],[3084.0,7.04943108]],[[3084.6,1.0797285],[3084.9,3.2078],[3085.5,0.32399],[3085.6,3.03128108],[3085.7,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715386559,[[3084.5,0.80448],[3084.4,0.62198033],[3084.2,0.4571],[3084.1,1.11],[3084.0,7.04943108]],[[3084.6,1.0797285],[3084.9,3.2078],[3085.5,0.32399],[3085.6,3.03128108],[3085.8,4.19232165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715386758,[[3084.5,0.80448],[3084.4,0.62198033],[3084.2,0.4571],[3084.1,1.11],[3084.0,7.04943108]],[[3084.6,1.0797285],[3084.9,3.2078],[3085.6,3.03128108],[3085.8,4.19232165],[3085.9,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715387055,[[3084.5,0.80448],[3084.4,0.62198033],[3084.2,0.4571],[3084.1,1.11],[3084.0,7.04943108]],[[3084.6,0.27035769],[3084.8,0.80937081],[3084.9,3.2078],[3085.6,3.35526108],[3085.8,4.19232165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715387256,[[3084.2,0.32411],[3084.0,3.2078],[3083.7,1.27208033],[3083.6,3.84173108],[3083.5,4.909]],[[3084.6,0.80937081],[3084.9,3.2078],[3085.2,3.03128108],[3085.7,4.53714165],[3085.8,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715387458,[[3084.1,0.32412],[3084.0,3.2078],[3083.8,0.959],[3083.7,1.27208033],[3083.6,3.84173108]],[[3084.5,4.2878962],[3084.7,0.4609],[3085.0,0.32404],[3085.2,3.03128108],[3085.5,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715387659,[[3084.0,3.2078],[3083.8,0.959],[3083.7,1.27208033],[3083.6,3.84173108],[3083.0,6.69045033]],[[3084.4,1.0800962],[3084.5,3.2078],[3084.7,0.4609],[3085.1,0.4589],[3085.2,6.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715387856,[[3084.0,3.2078],[3083.8,0.959],[3083.7,1.27208033],[3083.6,3.84173108],[3083.0,6.69045033]],[[3084.5,3.2078],[3084.7,0.4609],[3085.1,0.4589],[3085.2,6.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715387857,[[3084.2,0.32411],[3084.0,3.2078],[3083.8,0.959],[3083.7,1.27208033],[3083.6,3.84173108]],[[3084.3,1.0800962],[3084.7,0.4609],[3085.0,3.2078],[3085.1,0.4589],[3085.2,3.35530108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715388163,[[3084.2,0.32411],[3084.0,3.2078],[3083.8,0.959],[3083.7,1.27208033],[3083.6,3.84173108]],[[3084.3,1.0800962],[3084.5,3.2078],[3084.7,0.4609],[3085.1,0.78292],[3085.2,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715388364,[[3084.1,0.32412],[3084.0,3.2078],[3083.8,0.959],[3083.7,1.27208033],[3083.6,3.84173108]],[[3084.3,0.27072539],[3084.4,0.80937081],[3084.5,3.2078],[3084.7,0.4609],[3085.1,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715388562,[[3084.1,0.32412],[3084.0,3.2078],[3083.8,0.959],[3083.7,1.27208033],[3083.6,3.84173108]],[[3084.2,1.0800962],[3084.5,3.2078],[3084.7,0.4609],[3085.1,0.4589],[3089.7,0.33848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715388756,[[3084.0,3.2078],[3083.8,0.959],[3083.7,1.27208033]],[[3084.2,1.0800962],[3084.5,3.2078],[3084.7,0.4609],[3085.1,0.4589],[3089.7,0.33848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715388757,[[3084.0,3.53193],[3083.8,0.959],[3083.7,0.16208033],[3083.2,3.03128108],[3083.1,5.71957]],[[3084.2,1.08006969],[3084.5,3.2078],[3084.7,0.4609],[3084.9,0.32405],[3085.1,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715388956,[[3084.0,3.53193],[3083.8,0.959],[3083.7,0.16208033],[3083.2,3.03128108],[3083.1,5.71957]],[[3084.5,3.2078],[3084.7,0.4609],[3085.1,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715388957,[[3084.0,3.2078],[3083.8,1.28315],[3083.7,0.16208033],[3083.4,1.11],[3083.2,3.03128108]],[[3084.1,1.08006969],[3084.5,3.2078],[3084.7,0.4609],[3084.8,3.03128108],[3085.1,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715389159,[[3084.0,3.2078],[3083.8,0.80555],[3083.7,0.16208033],[3083.4,1.5876],[3083.3,0.81052]],[[3084.1,1.08006969],[3084.5,3.2078],[3084.7,0.4609],[3084.8,3.03128108],[3085.1,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715389359,[[3083.8,0.4814],[3083.7,0.16208033],[3083.4,3.6854],[3083.3,1.92052],[3082.4,1.62149]],[[3084.1,4.28786969],[3084.7,0.4609],[3084.8,3.35534108],[3085.1,0.4589],[3085.9,7.45444331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715389667,[[3083.8,0.80555],[3083.7,0.16208033],[3083.4,3.6854],[3083.3,1.92052],[3083.2,7.94028108]],[[3084.0,1.08006969],[3084.1,3.2078],[3084.7,0.4609],[3084.8,3.35534108],[3085.1,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715389868,[[3083.4,0.4776],[3083.3,1.11],[3083.2,4.909],[3083.0,5.03308833],[3082.8,3.03128108]],[[3083.9,1.08006969],[3084.1,3.2078],[3084.7,0.4609],[3084.8,3.03128108],[3085.1,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715390162,[[3083.6,0.32418],[3083.4,0.4776],[3083.3,1.5824],[3083.0,5.84369833],[3082.9,13.014]],[[3083.8,1.54563652],[3084.0,0.4793],[3084.1,3.2078],[3084.6,0.3977],[3084.8,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715390360,[[3083.5,0.32418],[3083.3,0.4724],[3083.1,1.11],[3083.0,3.36988033],[3082.9,13.014]],[[3083.7,1.54563652],[3084.0,0.4793],[3084.1,3.2078],[3084.6,0.3977],[3084.8,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715390561,[[3083.5,0.32419],[3083.3,0.4724],[3083.1,1.11],[3083.0,5.11689033],[3082.9,13.014]],[[3083.6,1.54563652],[3083.7,3.2078],[3084.0,0.4793],[3084.6,0.3977],[3084.7,0.32407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715390762,[[3083.5,0.32419],[3083.3,0.4724],[3083.1,1.11],[3083.0,5.11689033],[3082.9,13.014]],[[3083.6,1.54563652],[3083.7,3.2078],[3084.0,0.4793],[3084.6,0.72178],[3085.2,0.81004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715390966,[[3083.1,0.89283198],[3083.0,5.11689033],[3082.9,13.014],[3082.1,7.14524233],[3081.7,13.44664335]],[[3083.6,1.54563652],[3083.7,3.2078],[3084.0,0.4793],[3084.6,0.3977],[3085.2,0.81004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715391161,[[3083.4,0.3242],[3083.1,0.89283198],[3083.0,5.11689033],[3082.9,8.105],[3082.3,4.909]],[[3083.5,1.54563652],[3083.7,3.2078],[3084.0,0.4793],[3084.6,0.72178],[3085.0,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715391465,[[3083.4,0.3242],[3083.1,0.89283198],[3083.0,5.11688033],[3082.9,8.105],[3082.8,4.00720484]],[[3083.5,1.54563652],[3083.7,3.2078],[3084.0,0.4793],[3084.6,0.72178],[3085.0,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715391466,[[3083.4,0.3242],[3083.1,0.89283198],[3083.0,5.11688033],[3082.9,8.105],[3082.8,4.00720484]],[[3083.5,0.73626571],[3083.6,0.80937081],[3083.7,3.2078],[3084.0,0.4793],[3084.6,0.72178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715391663,[[3083.4,9.7752],[3083.2,3.03128108],[3083.1,0.89283198],[3083.0,5.11688033],[3082.9,8.105]],[[3083.5,9.7e-06],[3085.1,0.4589],[3085.2,8.00090995],[3085.4,6.21203609],[3085.7,7.45444331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715391854,[[3083.4,9.7752],[3083.1,0.89283198],[3083.0,5.11688033],[3082.9,8.105]],[[3083.5,9.7e-06],[3085.1,0.4589],[3085.2,8.00090995],[3085.4,6.21203609],[3085.7,7.45444331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715391855,[[3084.5,0.32408],[3083.8,0.8104],[3083.7,3.03128108],[3083.4,14.36],[3083.1,0.89283198]],[[3084.6,3.2078],[3084.7,0.4793],[3085.1,0.4589],[3085.5,3.72722165],[3085.6,3.42908108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715392062,[[3084.1,0.32412],[3083.9,1.5737],[3083.7,3.03128108],[3083.5,8.92725],[3083.3,1.62103]],[[3084.6,3.2078],[3085.1,3.78293],[3085.2,3.03128108],[3085.6,4.12502165],[3085.8,0.80988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715392361,[[3083.9,1.5737],[3083.7,3.03128108],[3083.5,5.71945],[3083.3,3.2078],[3082.5,5.02724233]],[[3084.5,0.4793],[3084.6,3.2078],[3085.1,0.4589],[3085.2,3.03128108],[3085.3,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715392561,[[3083.9,1.5737],[3083.7,7.04950108],[3083.5,4.909],[3083.4,0.1704222],[3082.9,9.72625]],[[3084.5,0.4793],[3084.6,3.2078],[3085.1,0.4589],[3085.2,3.03128108],[3085.3,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715392763,[[3084.3,0.3241],[3083.9,1.5737],[3083.7,7.04950108],[3083.5,4.909],[3083.4,0.9809022]],[[3084.5,0.4793],[3084.6,3.2078],[3085.1,0.4589],[3085.2,3.03128108],[3085.3,1.43401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715392958,[[3083.9,1.5737],[3083.7,7.04950108],[3083.5,4.909],[3083.4,0.9809022],[3081.2,23.1240117]],[[3084.5,0.4793],[3084.6,3.2078],[3085.1,0.4589],[3085.2,3.03128108],[3085.3,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715393160,[[3084.3,0.3241],[3083.9,1.5737],[3083.7,7.04950108],[3083.5,4.909],[3083.4,0.9809022]],[[3084.5,0.4793],[3084.6,3.2078],[3085.1,0.4589],[3085.2,3.03128108],[3085.3,1.43401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715393461,[[3084.5,0.32408],[3084.0,0.81032],[3083.9,5.38407],[3083.7,6.23908108],[3083.5,4.909]],[[3084.6,3.2078],[3085.1,0.4589],[3085.6,7.15630273],[3085.7,0.32397],[3085.8,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715393654,[[3083.9,5.38407],[3083.7,6.23908108],[3083.5,4.909]],[[3085.6,7.15630273],[3085.7,0.32397],[3085.8,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715393655,[[3083.9,5.38407],[3083.7,6.23908108],[3083.5,4.909],[3082.7,5.02724233],[3082.6,7.5408635]],[[3085.0,3.678],[3085.6,3.42908108],[3085.7,1.11],[3085.8,3.72722165],[3086.0,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715393861,[[3084.1,3.2078],[3083.9,5.38407],[3083.7,3.03128108],[3083.5,4.909],[3082.9,13.13224233]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,0.32397],[3085.8,1.11],[3086.0,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715394069,[[3084.1,3.2078],[3083.9,5.38407],[3083.7,3.03128108],[3083.5,4.909],[3082.9,13.13224233]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,1.11],[3086.0,3.72722165],[3086.2,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715394264,[[3084.5,0.32408],[3084.2,0.4756],[3084.1,3.2078],[3083.9,2.38407],[3083.7,3.03128108]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,0.32396],[3085.8,1.11],[3086.0,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715394571,[[3084.2,0.4756],[3084.1,3.2078],[3083.9,2.38407],[3083.7,3.03128108],[3080.8,1.66413112]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,1.11],[3086.0,3.72722165],[3087.2,11.2815299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715394865,[[3084.4,0.32409],[3084.2,0.4756],[3084.1,3.2078],[3083.9,2.38407],[3083.7,3.03128108]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,1.11],[3086.0,3.72722165],[3086.1,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715395060,[[3084.3,0.811],[3084.2,0.4756],[3084.1,3.2078],[3083.9,1.5737],[3083.7,3.19736824]],[[3085.0,3.678],[3085.5,0.32398],[3085.6,3.87798108],[3085.8,1.11],[3085.9,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715395263,[[3084.3,0.4869],[3084.2,0.4756],[3084.1,3.2078],[3083.9,1.5737],[3083.7,4.00776824]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,1.11],[3085.9,3.72722165],[3086.0,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715395462,[[3084.3,0.4869],[3084.2,0.4756],[3084.1,3.2078],[3083.9,1.5737],[3083.7,3.19736824]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,1.11],[3085.9,3.72722165],[3086.0,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715395761,[[3084.4,0.32408],[3084.3,0.4869],[3084.2,0.4756],[3084.1,3.2078],[3083.9,6.4827]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,4.83722165],[3086.0,4.96962887],[3088.2,31.26006403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715395956,[[3084.3,0.0813091],[3084.2,0.4756],[3084.1,3.2078],[3083.9,5.3727],[3082.7,7.5408635]],[[3085.0,3.678],[3085.6,4.20195108],[3085.8,4.83722165],[3086.1,4.96962887],[3086.2,0.9798105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715396159,[[3084.4,0.32408],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3083.9,5.3727]],[[3085.0,3.678],[3085.6,4.20195108],[3085.8,1.11],[3085.9,3.72722165],[3086.1,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715396367,[[3084.5,0.32408],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3083.9,6.18305]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,0.32396],[3085.8,1.11],[3085.9,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715396565,[[3084.6,0.32407],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3084.0,0.81032]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,1.43395],[3085.9,3.72722165],[3086.2,6.38205659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715396866,[[3084.6,0.32407],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3084.0,0.81032]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,0.32396],[3085.8,1.11],[3085.9,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715397066,[[3084.5,0.32408],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3084.0,0.81032]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,0.32396],[3085.8,1.11],[3085.9,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715397264,[[3084.6,0.32407],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3084.0,0.81032]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,1.43395],[3086.0,3.72722165],[3086.2,0.1700205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715397462,[[3084.7,0.32406],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3084.0,0.81032]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,0.32395],[3085.9,4.83722165],[3086.2,0.1700205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715397664,[[3084.6,0.32406],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3084.0,0.81032]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,0.32395],[3085.9,4.83722165],[3086.2,0.1700205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715397858,[[3084.6,0.32406],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3084.0,0.81032]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,0.32396],[3085.9,4.83722165],[3086.2,0.1700205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715398256,[[3084.6,0.32406],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3084.0,0.81032]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,0.32396],[3085.8,3.72722165],[3085.9,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715398456,[[3084.5,0.32407],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3084.0,0.81032]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,0.32396],[3085.8,3.72722165],[3085.9,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715398661,[[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3084.0,0.81032],[3083.0,10.93494383]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,0.32396],[3085.8,3.72722165],[3085.9,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715398868,[[3084.6,0.01259262],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3084.0,0.81032]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,0.32396],[3085.8,3.72722165],[3085.9,6.07962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715399059,[[3084.7,0.32406],[3084.6,0.01259262],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,4.05117165],[3085.9,1.11],[3086.0,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715399264,[[3084.6,0.33666262],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3083.5,1.62095]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,4.05117165],[3085.9,1.11],[3086.0,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715399265,[[3084.6,0.33666262],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3083.5,1.62095]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,0.32396],[3085.8,3.72722165],[3085.9,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715399570,[[3084.7,0.32406],[3084.6,0.01259262],[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,4.05118165],[3085.9,6.07962887],[3086.1,6.21203609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715399770,[[3084.3,0.0813091],[3084.2,1.5856],[3084.1,3.2078],[3083.2,6.64834233],[3082.9,18.48428467]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,3.72722165],[3085.9,6.07962887],[3086.1,6.21203609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715400067,[[3084.7,0.32406],[3084.6,0.01259262],[3084.3,1.1913091],[3084.2,0.4756],[3084.1,4.0181]],[[3085.0,3.678],[3085.6,3.87798108],[3085.8,4.05117165],[3085.9,1.11],[3086.0,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715400266,[[3084.6,0.01259262],[3084.3,1.1913091],[3084.2,0.4756],[3084.1,4.0181],[3082.2,16.2164]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,3.72722165],[3085.9,6.07962887],[3096.8,84.0656513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715400462,[[3084.6,0.01259262],[3084.3,1.1913091],[3084.2,0.4756],[3084.1,4.0181],[3082.4,15.08172701]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,3.72722165],[3085.8,0.32395],[3085.9,6.07962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715400662,[[3084.7,0.32406],[3084.6,0.01259262],[3084.3,1.1913091],[3084.2,0.4756],[3084.1,4.0181]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,3.72722165],[3085.9,6.07962887],[3086.1,6.21203609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715400860,[[3084.3,0.19054051],[3084.2,0.4756],[3084.1,4.0181],[3083.2,6.64834233],[3083.0,3.39408033]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,3.72722165],[3085.9,6.07962887],[3086.0,6.21203609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715401061,[[3084.8,0.32405],[3084.3,0.19054051],[3084.2,1.28587],[3084.1,3.2078],[3083.2,6.64834233]],[[3085.0,3.678],[3085.6,3.87798108],[3085.7,3.72722165],[3085.8,0.32395],[3085.9,6.07962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715401263,[[3084.9,0.32404],[3084.6,3.2078],[3084.5,3.03128108],[3084.4,4.05184],[3084.3,3.19054051]],[[3085.4,3.2078],[3085.6,0.4489],[3085.7,3.72722165],[3085.9,4.96962887],[3086.0,9.24331717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715401470,[[3084.7,1.88716],[3084.6,3.2078],[3084.5,3.03128108],[3084.4,5.71924],[3084.2,0.4756]],[[3085.4,3.2078],[3085.6,0.9017],[3085.9,3.72722165],[3086.0,8.00090995],[3086.2,6.21203609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715401665,[[3084.7,4.5327],[3084.6,3.2078],[3084.5,3.03128108],[3084.4,4.909],[3084.2,0.4756]],[[3085.4,3.2078],[3085.6,0.4528],[3085.9,3.72722165],[3086.1,4.96962887],[3086.3,6.68013609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715401975,[[3085.3,0.324],[3084.9,0.81009],[3084.8,0.81014],[3084.7,4.5327],[3084.6,3.2078]],[[3085.4,3.2078],[3085.6,0.4528],[3086.2,4.21622165],[3086.3,0.4681],[3086.4,9.07790995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715402267,[[3085.3,3.5648],[3085.0,3.2078],[3084.9,3.84137108],[3084.8,0.81014],[3084.7,9.4417]],[[3085.4,0.74352256],[3085.8,3.2078],[3086.2,0.489],[3086.3,4.19532165],[3086.4,3.03128108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715402471,[[3085.7,0.32396],[3085.3,3.2408],[3085.2,0.81002],[3085.0,3.6714],[3084.9,3.84137108]],[[3085.8,3.2078],[3086.1,0.4528],[3086.2,0.489],[3086.4,6.75850273],[3086.6,6.04662887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715402671,[[3085.7,0.32396],[3085.2,0.81002],[3085.0,3.6714],[3084.9,3.84137108]],[[3085.8,3.2078],[3086.1,0.4528],[3086.2,0.489],[3086.4,6.75850273],[3086.6,6.04662887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715402672,[[3085.7,0.32396],[3085.2,0.81002],[3085.0,3.6714],[3084.9,3.84137108],[3084.8,4.909]],[[3085.8,3.95140147],[3086.1,0.4528],[3086.2,0.489],[3086.4,3.03128108],[3086.5,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715402871,[[3085.2,0.81002],[3085.0,3.6714],[3084.9,3.84137108],[3084.8,4.909],[3082.8,25.91665236]],[[3085.8,3.95140147],[3086.1,0.4528],[3086.2,0.489],[3086.4,6.75850273],[3086.7,0.80435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715403064,[[3085.2,0.81002],[3085.0,3.6714],[3084.9,3.84137108],[3082.8,25.91665236]],[[3085.8,3.95140147],[3086.1,0.4528],[3086.2,0.489],[3086.4,6.75850273],[3086.7,0.80435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715403065,[[3085.2,3.0],[3085.0,3.6714],[3084.9,7.94028108],[3083.5,37.8424413],[3082.9,31.81320666]],[[3085.7,0.74360147],[3085.8,3.2078],[3086.1,0.4528],[3086.2,0.489],[3086.4,6.75850273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715403263,[[3085.6,0.32397],[3085.3,0.81001],[3085.2,3.0],[3085.1,5.71906],[3085.0,3.6714]],[[3085.7,0.25714602],[3085.8,3.2078],[3086.1,0.4528],[3086.6,3.72722165],[3086.7,5.45012887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715403460,[[3085.6,1.40097],[3085.4,8.1168],[3085.3,7.08209108],[3085.2,3.16752474],[3085.1,0.81006]],[[3085.7,0.25714602],[3086.7,5.45012887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715403461,[[3085.6,1.40097],[3085.4,8.1168],[3085.3,7.08209108],[3085.2,3.16752474],[3085.1,0.81006]],[[3085.7,0.25714602],[3086.3,3.2078],[3086.7,4.20772165],[3086.9,4.96962887],[3087.1,6.21203609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715403670,[[3086.2,0.3239],[3085.6,4.64177],[3085.4,8.1168],[3085.3,3.84129108],[3085.2,0.16752474]],[[3086.3,3.2078],[3086.6,0.4528],[3086.7,0.4805],[3086.8,3.72722165],[3087.0,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715403873,[[3086.2,0.3239],[3085.7,0.4636],[3085.6,1.40097],[3085.5,0.4681],[3085.4,8.1168]],[[3086.3,3.2078],[3086.6,0.4528],[3086.7,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715403874,[[3086.2,0.3239],[3085.7,0.4636],[3085.6,1.40097],[3085.5,0.4681],[3085.4,8.1168]],[[3086.3,3.47346921],[3086.6,0.4528],[3086.7,0.4805],[3086.9,3.72722165],[3087.1,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715404061,[[3086.2,0.3239],[3085.7,0.9137],[3085.6,1.40097],[3085.5,0.4681],[3085.4,8.1168]],[[3086.3,3.47346921],[3086.6,0.4528],[3086.7,0.4805],[3086.9,3.72722165],[3087.1,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715404368,[[3086.2,0.3239],[3085.7,0.9137],[3085.6,1.40097],[3085.5,0.4681],[3085.4,8.1168]],[[3086.3,3.47346921],[3086.6,0.4528],[3086.7,0.4805],[3086.8,3.72722165],[3087.0,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715405778,[[3086.2,3.5639],[3085.8,3.2078],[3085.7,3.94498108],[3085.6,1.40097],[3085.5,5.3771]],[[3086.3,2.72134455],[3086.8,3.72722165],[3087.0,4.96962887],[3087.2,6.70133609],[3087.6,10.48572439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715406073,[[3086.2,6.7717],[3086.1,3.03128108],[3085.8,0.80987],[3085.7,0.9137],[3085.6,1.40097]],[[3086.3,0.2620427],[3087.0,4.96962887],[3087.1,3.6711],[3087.2,4.21652165],[3087.6,9.72551717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715406268,[[3086.0,1.077],[3085.7,7.15278108],[3085.2,5.02724233],[3085.1,7.5408635],[3084.9,10.2184688]],[[3086.3,0.2620427],[3086.7,3.2078],[3087.0,4.96962887],[3087.1,0.4633],[3087.2,7.24780273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715406468,[[3086.0,1.077],[3085.7,7.15278108],[3085.1,7.5408635],[3084.9,10.2184688]],[[3086.3,0.2620427],[3086.7,3.2078],[3087.0,4.96962887],[3087.1,0.4633],[3087.2,7.24780273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715406469,[[3086.0,1.40092],[3085.7,7.15278108],[3085.3,0.80999],[3085.1,0.81005],[3085.0,5.02724233]],[[3086.3,0.2620427],[3086.7,3.2078],[3087.0,3.72722165],[3087.1,5.75673887],[3087.2,3.52058108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715406674,[[3086.0,1.077],[3085.7,7.15278108],[3085.3,0.80999],[3085.1,0.81005],[3085.0,5.02724233]],[[3086.2,0.26202877],[3086.7,3.2078],[3086.9,0.4822],[3087.0,3.72722165],[3087.1,0.78711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715406872,[[3086.1,0.32392],[3086.0,1.077],[3085.7,7.15278108],[3085.5,6.35412292],[3085.3,0.80999]],[[3086.7,3.2078],[3086.9,0.4822],[3087.0,3.72722165],[3087.1,5.75673887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715406873,[[3086.1,0.32392],[3086.0,1.077],[3085.7,7.15278108],[3085.5,6.35412292],[3085.3,0.80999]],[[3086.7,3.2078],[3086.9,0.4822],[3087.0,3.72722165],[3087.1,5.75673887],[3087.2,3.52058108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715407083,[[3086.2,0.3239],[3086.0,1.077],[3085.7,7.15278108],[3085.5,1.44512292],[3085.4,4.909]],[[3086.6,0.26201049],[3086.7,3.2078],[3086.9,0.4822],[3087.0,3.72722165],[3087.1,5.43292887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715407271,[[3086.3,0.32389],[3086.0,1.077],[3085.7,7.96268108],[3085.5,1.44512292],[3085.4,4.909]],[[3086.5,0.26201049],[3086.7,3.2078],[3086.9,0.4822],[3087.0,3.72722165],[3087.1,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715407465,[[3086.3,0.32389],[3086.0,1.077],[3085.9,0.80985],[3085.7,7.96268108],[3085.5,0.63517292]],[[3086.4,0.26201049],[3086.7,3.2078],[3087.0,3.72722165],[3087.5,0.32377],[3087.9,8.69685053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715407766,[[3086.3,0.32389],[3086.0,1.077],[3085.9,0.80985],[3085.7,7.96268108],[3085.5,0.63517292]],[[3086.4,0.26201049],[3086.7,3.2078],[3086.9,0.4643],[3087.2,7.24780273],[3087.4,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715408068,[[3086.3,3.56389],[3086.0,1.077],[3085.9,0.80985],[3085.7,7.96268108],[3085.5,0.63517292]],[[3086.4,0.73854372],[3086.7,3.2078],[3086.9,0.4643],[3087.2,7.24780273],[3087.4,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715408265,[[3086.3,0.32389],[3086.0,1.077],[3085.7,7.96268108],[3085.5,0.63517292],[3085.4,5.71897]],[[3086.4,0.73854372],[3086.7,3.2078],[3086.9,0.4643],[3087.2,7.24780273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715408266,[[3086.3,0.32389],[3086.0,1.077],[3085.7,7.96268108],[3085.5,0.63517292],[3085.4,5.71897]],[[3086.4,0.73854372],[3086.7,3.2078],[3086.9,0.4643],[3087.1,3.72722165],[3087.2,3.52058108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715408468,[[3086.3,0.32389],[3086.0,1.077],[3085.7,7.96268108],[3085.5,0.63517292],[3085.4,5.71897]],[[3086.4,0.73854372],[3086.7,3.2078],[3086.9,0.4643],[3087.1,3.72722165],[3087.2,8.49020995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715408675,[[3086.3,0.32389],[3086.0,1.077],[3085.7,7.96268108],[3085.5,0.63517292],[3085.4,5.71897]],[[3086.4,0.73854372],[3086.7,3.2078],[3086.9,0.4643],[3087.1,3.72722165],[3087.2,3.52058108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715408875,[[3086.3,0.32389],[3086.0,1.077],[3085.7,4.9314],[3085.5,3.96188676],[3085.4,5.71897]],[[3086.4,0.73854372],[3086.7,3.2078],[3086.9,0.4643],[3087.1,3.72722165],[3087.2,3.81601384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715409677,[[3086.6,0.32386],[3086.3,3.24],[3086.0,1.077],[3085.9,0.80984],[3085.7,4.1215]],[[3086.7,3.2078],[3086.9,0.4643],[3087.2,7.54323549],[3087.4,4.96962887],[3087.6,7.77123609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715409979,[[3086.6,0.32386],[3086.1,4.01759],[3086.0,5.986],[3085.9,0.80984],[3085.7,0.9137]],[[3086.7,0.74338773],[3086.9,0.4643],[3087.0,3.2078],[3087.2,3.81601384],[3087.5,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715410670,[[3086.6,0.32386],[3086.1,4.01759],[3086.0,5.986],[3085.9,0.80984],[3085.7,0.9137]],[[3086.7,0.74338773],[3086.9,0.4643],[3087.0,3.2078],[3087.2,0.4893],[3087.5,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715410875,[[3086.1,8.52131549],[3086.0,1.077],[3085.9,0.80984],[3085.7,0.9137],[3084.0,19.16179]],[[3086.7,0.74338773],[3086.9,0.4643],[3087.0,3.2078],[3087.2,0.4893],[3087.5,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715411081,[[3086.5,0.32387],[3086.1,11.52131549],[3086.0,1.077],[3085.9,4.13655384],[3085.7,0.9137]],[[3086.6,0.74338773],[3086.9,0.4643],[3087.0,3.2078],[3087.2,0.4893],[3087.5,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715411270,[[3086.5,0.32387],[3086.1,11.52131549],[3086.0,1.077],[3085.9,4.13655384],[3085.7,0.9137]],[[3086.6,0.74338773],[3086.9,0.4643],[3087.0,3.2078],[3087.2,0.4893],[3087.6,8.61313549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715411573,[[3086.5,0.32387],[3086.1,8.52131549],[3086.0,1.077],[3085.9,4.13655384],[3085.7,0.9137]],[[3086.6,0.74338773],[3086.7,1.2115],[3086.9,0.4643],[3087.0,3.2078],[3087.2,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715411765,[[3086.5,3.56387],[3086.1,8.52131549],[3085.9,0.80984],[3085.7,0.9137],[3085.5,0.4681]],[[3086.6,0.74338773],[3086.7,1.2115],[3086.9,0.4643],[3087.0,3.2078],[3087.2,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715411972,[[3086.5,3.56387],[3086.2,1.076],[3086.1,4.909],[3085.9,0.80984],[3085.7,7.44821384]],[[3086.6,0.74338773],[3086.7,2.1327],[3086.9,0.4643],[3087.0,3.2078],[3087.2,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715412577,[[3086.5,3.56387],[3086.2,1.076],[3086.1,4.909],[3085.9,0.97303046],[3085.7,7.44821384]],[[3086.6,0.74338773],[3086.7,2.1327],[3086.9,0.4643],[3087.0,3.2078],[3087.2,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715412875,[[3086.5,3.56387],[3086.3,0.4533],[3086.2,1.076],[3086.1,4.909],[3085.9,0.97303046]],[[3086.6,0.74338773],[3086.7,2.1327],[3086.9,0.4643],[3087.0,3.2078],[3087.2,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715413475,[[3086.5,3.56387],[3086.3,0.4533],[3086.2,1.076],[3086.1,8.1168],[3085.9,0.97303046]],[[3086.6,1.56428028],[3086.7,2.1327],[3086.9,0.4643],[3087.0,3.2078],[3087.2,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715413677,[[3086.5,3.56387],[3086.3,0.4533],[3086.2,1.076],[3086.1,8.92659],[3085.9,0.97303046]],[[3086.6,1.07812438],[3086.7,2.1327],[3086.9,0.4643],[3087.2,0.4893],[3087.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715413977,[[3086.5,3.56387],[3086.4,0.9611],[3086.3,0.4533],[3086.2,1.076],[3086.1,8.92659]],[[3086.6,0.25723183],[3086.7,2.1327],[3086.9,0.4643],[3087.2,0.4893],[3087.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715414174,[[3086.6,0.32386],[3086.5,3.24],[3086.4,0.9611],[3086.3,0.4533],[3086.2,1.076]],[[3086.7,2.1327],[3086.9,0.4643],[3087.2,0.4893],[3087.4,3.2078],[3090.3,0.16143407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715414370,[[3086.6,0.32386],[3086.4,0.9611],[3086.3,0.4533],[3086.2,1.076],[3085.0,7.69907483]],[[3086.7,2.1327],[3086.9,0.4643],[3087.2,0.4893],[3087.4,3.2078],[3087.6,7.53613549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715414572,[[3086.6,3.56386],[3086.4,0.9611],[3086.3,0.4533],[3086.2,1.076],[3085.1,7.5408635]],[[3086.7,2.1327],[3086.9,0.4643],[3087.2,0.4893],[3087.4,3.2078],[3087.6,3.80891384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715415076,[[3086.6,3.56386],[3086.4,0.9611],[3086.3,0.4533],[3086.2,1.076],[3085.1,7.5408635]],[[3086.7,2.1327],[3087.4,3.2078],[3087.6,3.80891384],[3089.0,11.2815299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715415282,[[3086.6,3.56386],[3086.5,3.2078],[3086.4,0.9611],[3086.3,0.4533],[3086.2,1.076]],[[3086.7,2.1327],[3087.3,0.4732],[3087.4,3.2078],[3087.6,0.4822],[3087.8,4.19912165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715415471,[[3086.6,6.56386],[3086.5,11.44351384],[3086.4,0.9611],[3086.3,0.4533],[3086.2,1.076]],[[3086.7,0.6587],[3087.4,3.2078],[3087.8,0.4719],[3088.1,3.72722165],[3088.2,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715415675,[[3087.3,0.32378],[3086.8,0.80961],[3086.6,6.24],[3086.5,12.25320384],[3086.4,0.9611]],[[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.2,3.72722165],[3088.4,9.69602271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715415875,[[3087.4,0.32378],[3087.1,1.076],[3086.8,0.80961],[3086.7,4.909],[3086.6,3.0]],[[3087.6,0.79046304],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.2,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715416178,[[3087.4,0.32378],[3087.1,1.076],[3086.9,11.44351384],[3086.8,3.80961],[3086.5,0.97309213]],[[3087.5,0.79046304],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.3,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715416376,[[3087.2,0.4737],[3087.1,1.076],[3086.9,11.44351384],[3086.8,0.80961],[3086.5,0.97309213]],[[3087.5,0.79046304],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715416377,[[3087.2,0.4737],[3087.1,1.076],[3086.9,11.44351384],[3086.8,0.80961],[3086.5,0.97309213]],[[3087.5,0.79046304],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.4,7.05393549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715416576,[[3087.3,0.32378],[3087.2,0.4737],[3087.1,1.076],[3086.9,8.23571384],[3086.8,0.80961]],[[3087.6,0.79046304],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.3,0.32369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715416775,[[3087.2,0.4737],[3087.1,1.3998],[3086.9,4.909],[3086.5,7.50760597],[3086.3,1.26303]],[[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.2,0.3237],[3088.7,0.80911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715416977,[[3087.2,0.79749],[3087.1,1.076],[3086.9,4.909],[3086.5,7.50760597],[3086.3,1.26303]],[[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.3,4.05091165],[3088.4,3.32671384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715417178,[[3087.2,0.79749],[3087.1,1.076],[3086.9,4.909],[3086.5,7.50760597],[3086.3,1.26303]],[[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.2,0.3237],[3088.3,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715417379,[[3087.3,0.32378],[3087.2,0.4737],[3087.1,1.076],[3086.9,4.909],[3086.6,0.80964]],[[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.3,0.32369],[3088.5,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715417778,[[3087.3,0.32379],[3087.2,0.4737],[3087.1,1.076],[3086.9,8.1168],[3086.6,0.80964]],[[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.3,0.32369],[3088.5,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715417973,[[3087.4,0.32378],[3087.2,0.4737],[3087.1,1.076],[3086.9,4.909],[3086.8,0.80961]],[[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.4,7.37761549],[3088.6,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715418281,[[3087.2,0.4737],[3087.1,1.076],[3086.9,4.909],[3086.2,0.80974],[3085.5,5.02724233]],[[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.1,0.32371],[3088.4,3.32671384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715418484,[[3087.2,0.4737],[3087.1,1.076],[3086.9,4.909],[3086.7,0.80964],[3085.6,5.02724233]],[[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.4,3.32671384],[3088.7,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715418783,[[3087.3,0.32379],[3087.2,0.4737],[3087.1,1.076],[3086.9,4.909],[3086.7,0.80964]],[[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.3,0.32369],[3088.4,3.32671384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715418976,[[3087.0,0.32382],[3086.9,4.909],[3086.3,1.26304],[3085.6,4.85182],[3085.5,5.02724233]],[[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.689],[3088.4,3.32671384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715418977,[[3087.0,0.32382],[3086.9,4.909],[3086.3,1.26304],[3085.6,4.85182],[3085.5,5.02724233]],[[3087.7,0.4732],[3087.8,0.4719],[3088.0,4.01272],[3088.4,7.05393549],[3088.6,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715419182,[[3086.9,4.909],[3086.7,1.076],[3086.5,7.97410597],[3086.3,1.26304],[3085.6,4.85182]],[[3087.6,3.96259927],[3087.7,0.4732],[3087.8,0.4719],[3088.0,4.13163384],[3088.2,3.72722165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715419378,[[3087.0,0.32381],[3086.7,1.076],[3086.5,12.88310597],[3086.3,1.26304],[3085.6,4.85182]],[[3087.5,0.75479927],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,4.13163384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715419584,[[3086.7,1.076],[3086.5,12.88310597],[3086.3,1.26304],[3085.6,4.85182],[3085.0,10.212696]],[[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.80791384],[3088.1,0.32371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715419888,[[3087.2,0.3238],[3086.7,1.076],[3086.5,12.88310597],[3086.3,1.26304],[3085.9,1.61968]],[[3087.5,0.75488594],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.80791384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715420187,[[3086.7,1.076],[3086.5,12.88310597],[3086.3,0.4533],[3085.1,1.66203305],[3085.0,10.212696]],[[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.80791384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715420188,[[3086.7,1.076],[3086.5,12.88310597],[3086.3,0.4533],[3085.1,1.66203305],[3085.0,10.212696]],[[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.80791384],[3088.6,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715420375,[[3087.0,0.32381],[3086.7,1.076],[3086.5,12.88310597],[3086.3,1.26304],[3085.3,5.02724233]],[[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.80791384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715420376,[[3087.0,0.32381],[3086.7,1.076],[3086.5,12.88310597],[3086.3,1.26304],[3085.3,5.02724233]],[[3087.5,0.75487247],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,4.13163384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715420580,[[3086.7,1.076],[3086.5,12.88310597],[3086.3,1.26304],[3085.3,5.02724233],[3084.8,40.70309103]],[[3087.4,0.75517713],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,4.13163384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715420783,[[3087.1,0.32381],[3086.7,1.076],[3086.5,12.88310597],[3086.3,1.26304],[3085.3,5.02724233]],[[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.80791384],[3088.6,4.96962887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715420983,[[3087.0,0.32381],[3086.7,1.076],[3086.5,12.88310597],[3086.3,1.26304],[3085.3,6.68917313]],[[3087.5,0.75518032],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,4.13163384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715421279,[[3086.5,12.68291597],[3086.3,1.26304],[3086.1,0.80979],[3085.6,1.61982],[3085.5,3.232]],[[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,4.13163384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715421280,[[3086.5,12.68291597],[3086.3,1.26304],[3086.1,0.80979],[3085.6,1.61982],[3085.5,3.232]],[[3087.4,0.75522563],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.80791384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715421479,[[3086.5,12.68291597],[3086.3,1.26304],[3085.6,1.61982],[3085.5,3.232]],[[3087.4,0.75522563],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.80791384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715421480,[[3086.5,8.58360597],[3086.4,5.3831],[3086.3,1.26304],[3085.7,0.4482],[3085.6,1.61982]],[[3087.3,0.4877],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.32671384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715421681,[[3087.1,0.3238],[3086.5,8.58360597],[3086.4,5.3831],[3086.3,1.26304],[3085.7,0.4482]],[[3087.3,0.4877],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.32671384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715421876,[[3087.1,0.3238],[3086.5,8.58360597],[3086.4,5.3831],[3086.3,1.26304],[3085.7,0.4482]],[[3087.3,0.4877],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.65043384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715422181,[[3086.5,8.58360597],[3086.4,5.3831],[3086.3,1.26304],[3085.7,0.4482]],[[3087.3,0.4877],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.65043384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715422182,[[3087.0,0.32381],[3086.5,8.58360597],[3086.4,5.3831],[3086.3,1.26304],[3085.7,0.4482]],[[3087.3,0.4877],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.65043384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715422679,[[3087.0,0.32381],[3086.5,5.37580597],[3086.4,5.3831],[3086.3,1.26304],[3086.1,3.2078]],[[3087.3,0.4877],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.65043384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715422888,[[3087.0,0.32381],[3086.9,0.16201258],[3086.5,8.58360597],[3086.4,5.3831],[3086.3,1.26304]],[[3087.3,0.4877],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.65043384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715423089,[[3087.1,0.32381],[3086.9,0.16201258],[3086.5,8.58360597],[3086.4,5.3831],[3086.3,1.26304]],[[3087.3,0.4877],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.32671384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715423386,[[3087.0,0.32381],[3086.9,0.16201258],[3086.5,8.58360597],[3086.4,5.3831],[3086.3,1.26304]],[[3087.3,0.4877],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.32671384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715423387,[[3087.0,0.32381],[3086.9,0.16201258],[3086.5,8.58360597],[3086.4,5.3831],[3086.3,1.26304]],[[3087.3,0.4877],[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.65043384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715423587,[[3087.1,0.32381],[3086.9,0.16201258],[3086.5,5.37580597],[3086.4,5.3831],[3086.3,1.26304]],[[3087.6,3.2078],[3087.7,0.4732],[3087.8,0.4719],[3088.0,3.32671384],[3088.1,0.32371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715423795,[[3087.0,0.32382],[3086.9,0.16201258],[3086.5,4.56611597],[3086.4,9.0752],[3086.3,1.26304]],[[3087.5,0.75610158],[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3088.0,3.65043384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715424088,[[3087.0,0.32382],[3086.9,0.16201258],[3086.5,4.56611597],[3086.4,9.0752],[3086.3,1.26304]],[[3087.4,0.75610158],[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3088.0,3.65043384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715424282,[[3086.9,0.16201258],[3086.5,4.56611597],[3086.4,9.0752],[3086.3,1.26304],[3083.9,1.71617365]],[[3087.3,0.75610158],[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3088.0,3.32671384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715424489,[[3086.9,0.48584258],[3086.5,4.56611597],[3086.4,9.0752],[3086.3,1.26304],[3085.1,1.62011]],[[3087.2,0.75610158],[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3087.9,0.32373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715424681,[[3086.9,0.16201258],[3086.5,4.56611597],[3086.4,9.0752],[3086.3,1.26304],[3085.1,1.62011]],[[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3088.5,3.72722165],[3088.7,5.77873887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715424882,[[3086.9,0.16201258],[3086.5,3.94100461],[3086.4,9.0752],[3086.3,1.26304],[3085.2,7.74099481]],[[3087.5,0.75626257],[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3088.0,2.70160248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715425178,[[3087.0,0.32382],[3086.9,0.16201258],[3086.5,8.85000461],[3086.4,4.1662],[3086.3,1.26304]],[[3087.4,0.72144639],[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3087.9,0.32373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715425382,[[3086.9,0.16201258],[3086.5,8.85000461],[3086.4,4.1662],[3086.3,1.26304]],[[3087.4,0.72144639],[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3087.9,0.32373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715425383,[[3086.9,0.48584258],[3086.5,8.85000461],[3086.4,4.1662],[3086.3,1.26304],[3084.3,15.08172701]],[[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3087.9,0.32373],[3088.5,0.80919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715425584,[[3086.9,0.48584258],[3086.5,8.85000461],[3086.4,4.1662],[3086.3,1.26304],[3085.1,1.62011]],[[3087.5,0.72171004],[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3087.9,0.32373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715425782,[[3086.9,0.48584258],[3086.5,8.85000461],[3086.4,4.1662],[3086.3,1.26304],[3085.2,2.71375248]],[[3087.4,0.72171004],[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3087.9,0.32373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715425987,[[3086.9,0.48584258],[3086.5,8.85000461],[3086.4,3.6819],[3086.3,1.26304],[3085.2,2.71375248]],[[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3087.9,0.32373],[3089.5,8.69685053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715426286,[[3086.9,0.48584258],[3086.5,8.85000461],[3086.4,3.6819],[3086.3,1.26304],[3085.7,0.4843]],[[3087.5,0.72167955],[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3087.9,0.32373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715426488,[[3087.0,0.32382],[3086.9,0.16201258],[3086.5,8.85000461],[3086.4,3.6819],[3086.3,1.26304]],[[3087.4,0.72167955],[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3087.9,0.32373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715426684,[[3087.0,0.32382],[3086.9,0.16201258],[3086.5,8.85000461],[3086.4,3.6819],[3086.3,1.26304]],[[3087.3,0.72167955],[3087.6,3.2078],[3087.7,0.9621],[3087.8,0.4719],[3087.9,0.32373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715426987,[[3086.7,0.32385],[3086.5,8.68660248],[3086.4,0.4741],[3086.3,0.4533],[3086.0,3.2078]],[[3087.2,3.2078],[3087.5,0.72167955],[3087.6,0.32376],[3087.7,0.9621],[3087.8,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715426988,[[3086.7,0.32385],[3086.5,8.68660248],[3086.4,0.4741],[3086.3,0.4533],[3086.0,3.2078]],[[3087.2,3.2078],[3087.5,0.72167955],[3087.6,0.32376],[3087.7,3.66370248],[3087.8,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715427185,[[3087.1,3.2078],[3086.7,0.16201258],[3086.5,4.076],[3086.4,0.4741],[3086.3,0.4533]],[[3088.8,6.21203609],[3089.2,7.61657777],[3089.5,8.69685053],[3089.7,10.0280266],[3090.7,13.7885366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715427376,[[3088.5,2.70160248],[3088.3,3.2078],[3087.2,2.80189],[3086.8,5.3756],[3086.7,0.16201258]],[[3088.6,3.74115298],[3088.8,8.21752561],[3089.5,7.45444331],[3089.6,0.16654491],[3089.7,8.69685053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715427687,[[3088.5,2.70160248],[3088.3,3.2078],[3087.2,2.80189],[3086.8,5.3756],[3086.7,0.16201258]],[[3089.7,8.69685053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715427688,[[3088.5,2.70160248],[3088.3,3.2078],[3087.9,1.156],[3087.6,2.70160248],[3087.5,0.80941]],[[3089.8,0.4443],[3090.1,3.2078],[3090.4,1.222],[3090.5,3.22918323],[3090.6,0.16213446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715427886,[[3089.3,3.2078],[3088.7,0.32364],[3088.6,4.909],[3088.5,5.70160248],[3088.4,0.9164]],[[3089.8,0.4443],[3090.1,3.2078],[3090.3,2.70160248],[3090.4,1.54547],[3090.6,0.16213446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715428090,[[3089.3,3.2078],[3088.6,4.909],[3088.5,5.70160248],[3088.4,0.9164]],[[3089.8,0.4443],[3090.1,3.2078],[3090.3,2.70160248],[3090.4,1.54547],[3090.6,0.16213446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715428091,[[3089.3,3.2078],[3088.6,4.909],[3088.5,2.70160248],[3088.4,0.9164],[3087.5,4.04141]],[[3089.8,0.4443],[3090.1,3.2078],[3090.3,2.70160248],[3090.4,1.54547],[3090.6,0.16213446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715428285,[[3089.3,3.2078],[3088.7,0.32364],[3088.6,4.909],[3088.5,2.70160248],[3088.4,0.9164]],[[3089.8,0.4443],[3090.1,3.2078],[3090.3,2.70160248],[3090.4,1.222],[3090.6,0.16213446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715428481,[[3089.3,3.2078],[3088.7,0.32364],[3088.6,4.909],[3088.5,2.70160248],[3088.4,0.9164]],[[3089.8,0.4443],[3090.1,3.2078],[3090.3,2.70160248],[3090.4,1.222],[3090.5,0.32346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715428678,[[3089.3,3.2078],[3088.6,4.909],[3088.5,2.70160248],[3088.4,0.9164],[3087.8,0.80933]],[[3089.8,0.4443],[3090.1,3.2078],[3090.3,2.70160248],[3090.4,1.222],[3091.6,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715428885,[[3089.3,3.2078],[3088.8,0.16421455],[3088.6,4.909],[3088.5,2.70160248],[3088.4,0.9164]],[[3089.8,0.4443],[3090.1,3.2078],[3090.3,2.70160248],[3090.4,1.222],[3090.7,0.16849245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715429187,[[3089.3,3.2078],[3088.6,4.909],[3088.5,2.70160248],[3088.4,0.9164],[3087.6,7.89059817]],[[3089.8,0.4443],[3090.1,3.2078],[3090.3,2.70160248],[3090.4,1.222],[3090.7,0.16849245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715429487,[[3088.7,3.2078],[3088.4,0.9164],[3088.2,2.70160248],[3088.1,4.909],[3088.0,0.62852391]],[[3089.7,3.2078],[3089.8,6.6811],[3089.9,2.70160248],[3090.4,1.222],[3091.0,0.16192391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715429785,[[3088.7,3.2078],[3088.6,0.32365],[3088.4,0.9164],[3088.2,2.70160248],[3088.1,4.909]],[[3089.6,1.222],[3089.7,3.2078],[3089.8,3.4443],[3089.9,2.70160248],[3090.4,0.32347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715429988,[[3088.7,3.2078],[3088.6,0.32365],[3088.4,0.9164],[3088.2,2.70160248],[3088.1,4.909]],[[3089.6,1.222],[3089.7,6.2078],[3089.8,0.4443],[3089.9,2.70160248],[3090.4,0.32347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715430181,[[3088.7,3.2078],[3088.6,0.32365],[3088.4,0.9164],[3088.2,2.70160248],[3088.1,4.909]],[[3089.6,1.222],[3089.7,3.2078],[3089.8,0.4443],[3089.9,2.70160248],[3090.4,0.32347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715430484,[[3088.7,3.2078],[3088.4,0.9164],[3088.2,2.70160248],[3088.1,4.909],[3087.2,3.232]],[[3089.5,0.4745],[3089.6,1.222],[3089.7,3.2078],[3089.8,0.4443],[3089.9,2.70160248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715430687,[[3088.7,3.2078],[3088.4,0.4458],[3088.1,2.70160248],[3088.0,5.07092391],[3087.4,1.222]],[[3089.5,3.17610248],[3089.6,4.222],[3089.7,3.2078],[3089.8,0.4443],[3091.2,6.09913729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715430985,[[3088.2,3.2078],[3088.1,0.3237],[3088.0,5.07092391],[3087.7,0.9128],[3087.2,3.79048959]],[[3088.9,3.2078],[3089.2,3.32298959],[3089.4,3.2368],[3089.5,3.4745],[3089.6,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715431187,[[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.3,4.909],[3087.2,3.79048959]],[[3088.8,1.6851],[3088.9,3.2078],[3089.2,3.32298959],[3089.5,3.4745],[3089.8,0.32354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715431494,[[3088.4,0.32367],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.4,0.80945]],[[3088.7,0.4745],[3088.8,1.6851],[3088.9,3.2078],[3089.2,3.32298959],[3091.6,8.69685053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715431684,[[3088.3,0.32368],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.4,0.80945]],[[3088.7,0.4745],[3088.8,1.6851],[3088.9,3.2078],[3089.2,3.32298959],[3089.8,0.32353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715431981,[[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.4,0.80945],[3085.9,12.89210584]],[[3088.7,0.4745],[3088.8,1.6851],[3088.9,3.2078],[3089.2,3.32298959],[3091.2,0.16553481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715432185,[[3088.3,0.32368],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.4,0.80945]],[[3088.7,0.4745],[3088.8,1.6851],[3088.9,3.2078],[3089.2,3.32298959],[3089.9,0.32353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715432376,[[3088.3,0.32368],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,1.07793363],[3087.4,0.80945]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.8,0.16954522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715432576,[[3088.3,0.32368],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.4,0.80945]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.8,0.16954522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715432781,[[3088.3,0.32368],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.4,0.80945]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.8,0.49307522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715432977,[[3088.4,0.32367],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.4,0.80945]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.8,0.49307522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715433183,[[3088.4,0.32367],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.4,0.80945]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.8,0.16954522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715433586,[[3088.4,0.32367],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.4,0.80945]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3092.5,12.5350332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715433782,[[3088.4,0.32367],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.4,0.80945]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3092.3,11.2815299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715434189,[[3088.3,0.32368],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.6,0.97496482]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.9,0.16752324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715434388,[[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.6,0.97496482],[3086.9,1.472]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.9,0.16752324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715434689,[[3088.4,0.32367],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.6,0.97496482]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.9,0.16752324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715434887,[[3088.4,0.32367],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.6,0.97496482]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.9,0.49104324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715435286,[[3088.5,0.32366],[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.6,0.97496482]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.9,0.16752324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715435488,[[3088.2,3.2078],[3088.0,0.16192391],[3087.7,0.9128],[3087.6,4.29795441],[3087.2,0.4675]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.9,0.16752324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715435690,[[3088.6,0.32365],[3088.2,3.2078],[3088.0,0.16192391],[3087.8,0.80933],[3087.7,0.9128]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.9,0.16752324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715437089,[[3088.6,0.32365],[3088.2,3.2078],[3088.0,0.32863],[3087.8,0.80933],[3087.7,0.9128]],[[3088.7,0.4745],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.9,0.16752324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715437487,[[3088.6,0.32365],[3088.2,3.2078],[3088.0,0.32863],[3087.8,0.80933],[3087.7,0.9128]],[[3088.7,1.24497815],[3088.8,2.1743],[3088.9,3.2078],[3089.2,3.32298959],[3089.9,0.16752324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715438685,[[3088.6,0.32365],[3088.2,3.2078],[3088.0,4.46089959],[3087.8,0.80933],[3087.7,0.9128]],[[3088.7,1.24497815],[3088.8,2.1743],[3089.3,3.2078],[3089.6,3.32298959],[3089.9,0.16752324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715438890,[[3088.6,3.53145],[3088.0,4.46089959],[3087.8,0.80933],[3087.7,0.9128],[3087.2,2.08649]],[[3088.7,0.77047815],[3088.8,1.222],[3089.3,3.2078],[3089.6,3.32298959],[3090.3,8.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715439187,[[3088.6,3.2078],[3088.0,4.46089959],[3087.9,0.4777],[3087.7,0.9128],[3087.3,5.18916624]],[[3088.8,1.222],[3089.3,3.2078],[3089.5,1.4599],[3089.6,3.32298959],[3090.3,8.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715439392,[[3088.7,0.32364],[3088.6,3.2078],[3088.2,0.80922],[3088.0,4.46089959],[3087.9,0.4777]],[[3088.8,1.222],[3089.3,3.2078],[3089.5,1.4599],[3089.6,3.32298959],[3090.3,8.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715439590,[[3088.6,3.2078],[3088.2,0.80922],[3088.0,4.46089959],[3087.9,0.4777],[3085.7,25.3324574]],[[3089.3,3.2078],[3089.5,1.4599],[3089.6,3.32298959],[3090.3,8.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715439894,[[3088.6,3.2078],[3088.4,3.32298959],[3088.2,0.80922],[3088.0,0.16192391],[3087.9,0.4777]],[[3089.5,1.4599],[3089.8,3.2078],[3090.0,3.32298959],[3090.3,8.26767266],[3091.8,7.45444331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715440086,[[3088.7,0.4554],[3088.6,3.2078],[3088.4,3.32298959],[3088.2,0.80922],[3088.1,4.909]],[[3089.5,2.6819],[3089.8,3.2078],[3090.0,3.32298959],[3090.3,8.26767266],[3091.3,8.80045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715440998,[[3088.2,3.2078],[3088.1,4.909],[3088.0,0.16192391],[3087.8,0.4554],[3087.7,0.61852928]],[[3089.2,6.32298959],[3089.3,3.2078],[3089.5,2.6819],[3090.3,8.26767266],[3090.5,0.16195799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715441194,[[3088.5,0.32366],[3088.2,3.2078],[3088.1,4.909],[3088.0,0.16192391],[3087.8,0.4554]],[[3089.2,3.32298959],[3089.3,3.2078],[3089.5,2.6819],[3090.0,0.32351],[3090.3,8.26767266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715441398,[[3088.2,3.2078],[3088.1,4.909],[3088.0,0.16192391],[3087.8,0.4554],[3087.1,7.5408635]],[[3089.2,3.32298959],[3089.3,3.2078],[3089.5,2.6819],[3090.0,0.32351],[3090.3,8.26767266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715441591,[[3088.6,0.32365],[3088.2,3.2078],[3088.1,4.909],[3088.0,0.16192391],[3087.8,0.4554]],[[3089.3,3.2078],[3089.5,2.6819],[3089.6,3.32298959],[3090.0,0.32351],[3090.3,8.26767266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715441996,[[3088.2,3.2078],[3088.1,4.909],[3088.0,0.16192391],[3087.8,0.4554]],[[3089.3,3.2078],[3089.5,2.6819],[3089.6,3.32298959],[3090.0,0.32351],[3090.3,8.26767266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715441997,[[3088.2,3.2078],[3088.1,4.909],[3088.0,0.16192391],[3087.8,0.4554],[3087.7,0.61852928]],[[3089.3,6.2078],[3089.5,2.6819],[3089.6,3.32298959],[3090.3,8.26767266],[3091.3,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715442298,[[3088.2,2.19563503],[3087.4,4.909],[3087.3,0.16192391],[3087.2,3.32298959],[3087.0,5.02724233]],[[3088.8,3.32298959],[3088.9,3.2078],[3089.2,0.2586496],[3089.3,3.0],[3089.5,2.6819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715442495,[[3088.2,2.19563503],[3087.8,0.32374],[3087.4,4.909],[3087.3,0.16192391],[3087.2,4.23668959]],[[3088.7,6.0759496],[3088.8,3.32298959],[3088.9,3.2078],[3089.1,0.32361],[3089.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715442696,[[3087.3,3.2078],[3087.2,0.9137],[3086.9,0.25],[3086.7,4.909],[3086.5,5.83693233]],[[3088.7,6.0759496],[3088.8,3.32298959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715442697,[[3087.3,3.2078],[3087.2,0.9137],[3086.9,0.25],[3086.7,4.909],[3086.5,5.83693233]],[[3088.4,6.53078959],[3088.6,0.2586496],[3088.7,5.8173],[3088.8,3.0],[3089.5,0.16534318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715442996,[[3087.3,3.2078],[3087.2,0.3238],[3086.9,0.25],[3086.5,0.80969],[3086.4,0.61138458]],[[3088.0,6.53078959],[3088.3,3.8207396],[3088.7,5.5797],[3089.0,0.80905],[3089.2,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715443195,[[3086.9,0.25],[3086.6,0.4457],[3086.5,4.01749],[3086.4,1.07938458],[3085.9,5.02724233]],[[3087.6,3.2078],[3087.9,2.1339],[3088.0,3.32298959],[3088.7,6.2384],[3089.2,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715443393,[[3086.9,0.25],[3086.6,0.4457],[3086.5,3.2078],[3086.4,0.9149],[3086.2,3.32298959]],[[3087.5,1.222],[3087.6,3.2078],[3087.9,0.9119],[3088.0,6.32298959],[3088.7,0.16623921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715443596,[[3086.9,0.57382],[3086.6,0.4457],[3086.5,3.2078],[3086.4,0.468],[3086.2,0.80976]],[[3087.2,3.2078],[3087.5,1.222],[3087.6,6.32298959],[3087.9,0.9119],[3088.0,0.32372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715443791,[[3086.9,0.25],[3086.6,0.4457],[3086.5,3.2078],[3086.4,0.468],[3086.2,0.80976]],[[3087.1,0.4452],[3087.2,3.2078],[3087.5,4.222],[3087.6,3.32298959],[3087.9,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715443998,[[3087.0,0.32382],[3086.9,0.25],[3086.6,0.4457],[3086.5,3.2078],[3086.4,0.468]],[[3087.1,0.4452],[3087.2,3.2078],[3087.5,1.222],[3087.6,3.32298959],[3087.9,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715444398,[[3087.0,0.32382],[3086.9,0.25],[3086.6,0.4457],[3086.5,3.2078],[3086.4,1.2777]],[[3087.1,0.4452],[3087.2,3.2078],[3087.5,1.222],[3087.6,3.32298959],[3087.9,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715444399,[[3087.0,0.32382],[3086.9,0.25],[3086.6,0.4457],[3086.5,3.2078],[3086.4,1.2777]],[[3087.1,3.6844],[3087.2,3.2078],[3087.5,1.222],[3087.6,3.32298959],[3087.9,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715444795,[[3086.9,0.25],[3086.6,0.4457],[3086.5,3.2078],[3086.4,1.2777],[3086.1,0.80978]],[[3087.1,3.6844],[3087.2,3.2078],[3087.5,1.222],[3087.6,3.32298959],[3087.9,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715445004,[[3086.9,0.25],[3086.6,0.4457],[3086.5,3.2078],[3086.4,0.468],[3086.1,0.80978]],[[3087.1,0.4452],[3087.2,3.2078],[3087.5,1.222],[3087.6,3.32298959],[3087.9,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715445300,[[3087.0,0.32382],[3086.9,0.25],[3086.6,0.4457],[3086.5,3.2078],[3086.4,0.468]],[[3087.1,0.4452],[3087.2,3.2078],[3087.5,1.222],[3087.6,3.32298959],[3087.9,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715445705,[[3087.0,0.32382],[3086.9,0.25],[3086.6,0.4457],[3086.5,3.2078],[3086.4,0.468]],[[3087.1,3.6844],[3087.2,3.2078],[3087.5,1.222],[3087.6,3.32298959],[3087.9,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715446003,[[3087.0,0.32382],[3086.9,0.25],[3086.6,0.4457],[3086.5,3.2078],[3086.4,0.468]],[[3087.1,3.6844],[3087.2,3.2078],[3087.4,0.4435],[3087.5,1.222],[3087.6,3.32298959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715446200,[[3086.9,0.25],[3086.6,0.4457],[3086.5,3.2078],[3086.4,0.468]],[[3087.1,3.6844],[3087.2,3.2078],[3087.4,0.4435],[3087.5,1.222],[3087.6,3.32298959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715446201,[[3086.9,0.57383],[3086.6,0.4457],[3086.5,3.2078],[3086.4,0.468],[3085.7,5.02724233]],[[3087.1,3.6844],[3087.2,3.2078],[3087.4,0.4435],[3087.5,1.222],[3087.6,3.32298959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715446404,[[3086.9,0.25],[3086.6,0.4457],[3086.5,3.2078],[3086.4,0.468],[3085.7,5.02724233]],[[3087.1,0.4452],[3087.4,0.4435],[3087.5,1.222],[3087.6,6.53078959],[3089.1,11.49547331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715446697,[[3087.3,0.32378],[3086.9,3.4578],[3086.7,0.80963],[3086.6,3.76868959],[3086.5,0.16192653]],[[3089.1,11.49547331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715446698,[[3087.3,0.32378],[3086.9,3.4578],[3086.7,0.80963],[3086.6,3.76868959],[3086.5,0.16192653]],[[3087.8,0.4477],[3088.0,6.53078959],[3088.1,0.4435],[3088.6,0.32366],[3089.1,8.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715446898,[[3087.4,0.32378],[3086.9,3.4578],[3086.7,1.27503],[3086.6,3.76868959],[3086.5,0.16192653]],[[3087.6,3.2078],[3087.7,1.222],[3087.8,0.4477],[3088.0,3.32298959],[3088.1,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715447105,[[3087.4,0.32378],[3086.9,3.4578],[3086.7,1.27503],[3086.6,3.76868959],[3086.5,0.16192653]],[[3087.7,1.222],[3087.8,0.4477],[3088.0,6.53078959],[3088.1,0.4435],[3089.5,0.16534318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715447311,[[3087.4,0.32378],[3086.9,3.4578],[3086.7,1.27503],[3086.6,3.76868959],[3086.5,0.16192653]],[[3087.7,1.222],[3087.8,0.4477],[3088.0,6.53078959],[3088.1,0.4435],[3088.9,0.1657546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715447805,[[3087.6,0.32376],[3087.0,0.80956],[3086.9,3.4578],[3086.7,1.27503],[3086.6,3.76868959]],[[3087.7,1.222],[3087.8,0.4477],[3088.0,6.53078959],[3088.1,0.4435],[3088.8,0.32363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715448002,[[3087.6,0.32376],[3087.0,0.80956],[3086.9,3.4578],[3086.7,1.27503],[3086.6,8.67768959]],[[3087.7,1.222],[3087.8,0.4477],[3088.0,6.53078959],[3088.1,0.4435],[3088.8,0.78493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715448306,[[3087.1,0.80953],[3086.9,3.4578],[3086.7,1.27503],[3086.6,8.67768959],[3086.5,5.35871681]],[[3087.8,0.4477],[3088.0,3.2078],[3088.1,0.4435],[3088.4,3.32298959],[3088.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715448503,[[3087.7,0.32375],[3087.3,3.2078],[3087.1,0.80953],[3086.9,0.25],[3086.7,1.27503]],[[3087.8,1.6697],[3088.0,3.2078],[3088.1,0.4435],[3088.4,3.32298959],[3088.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715448704,[[3087.7,0.32375],[3087.3,3.2078],[3087.2,0.4754],[3087.1,0.80953],[3086.9,0.25]],[[3087.8,1.6697],[3088.0,3.2078],[3088.1,0.4435],[3088.4,3.32298959],[3088.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715448899,[[3087.7,0.32375],[3087.3,3.2078],[3087.2,0.4754],[3087.1,0.80953],[3087.0,0.01772]],[[3087.8,0.4477],[3088.0,3.2078],[3088.1,0.4435],[3088.4,3.32298959],[3088.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715449202,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,3.2078],[3087.2,0.4754],[3087.1,0.80953]],[[3087.8,1.49166648],[3087.9,1.222],[3088.0,3.2078],[3088.1,0.4435],[3088.4,3.32298959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715449398,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,3.2078],[3087.2,0.4754],[3087.1,0.80953]],[[3087.8,1.04396648],[3088.0,3.2078],[3088.4,3.32298959],[3090.0,0.8088],[3090.1,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715449611,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,4.01728],[3087.2,0.4754],[3087.1,0.80953]],[[3087.8,1.04396648],[3088.0,4.4298],[3088.7,0.9402],[3088.8,3.78428959],[3089.2,0.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715449803,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,4.01728],[3087.2,0.4754],[3087.1,0.80953]],[[3087.8,1.04396648],[3088.0,4.4298],[3088.7,0.9402],[3088.8,3.78428959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715449804,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,4.01728],[3087.2,0.4754],[3087.1,0.80953]],[[3087.8,1.04396648],[3088.0,3.2078],[3088.7,0.9402],[3088.8,3.78428959],[3090.3,1.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715450002,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,4.01728],[3087.2,0.4754],[3087.1,0.80953]],[[3087.8,1.04396648],[3088.0,3.2078],[3088.2,1.222],[3088.7,0.9402],[3088.8,3.78428959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715450505,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,4.01728],[3087.2,0.4754],[3087.1,0.80953]],[[3087.8,1.04396648],[3088.0,3.2078],[3088.7,0.9402],[3088.8,3.78428959],[3090.3,12.8989299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715450702,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,4.01728],[3087.2,0.4754],[3087.1,0.80953]],[[3087.8,1.04396648],[3088.0,3.2078],[3088.2,1.222],[3088.7,0.9402],[3088.8,3.78428959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715451208,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,4.01728],[3087.2,0.4754],[3087.1,0.80953]],[[3087.8,0.78297486],[3088.0,3.2078],[3088.2,1.222],[3088.7,0.9402],[3088.8,3.78428959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715451902,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,4.01728],[3087.2,0.4754],[3087.1,0.9760091]],[[3087.8,0.78297486],[3088.0,3.2078],[3088.2,1.222],[3088.7,0.9402],[3088.8,3.78428959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715452407,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,4.01728],[3087.2,0.4754],[3087.1,5.8850091]],[[3087.8,0.78297486],[3088.4,3.2078],[3088.7,0.9402],[3088.8,3.78428959],[3089.3,0.32359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715452607,[[3087.7,0.32375],[3087.4,0.968],[3087.3,4.01728],[3087.2,0.4754],[3087.1,5.8850091]],[[3087.8,0.78297486],[3088.2,1.222],[3088.4,3.2078],[3088.7,0.9402],[3088.8,3.78428959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715454011,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,3.2078],[3087.2,0.4754],[3087.1,5.71853]],[[3087.8,0.78297486],[3088.2,1.222],[3088.4,6.53078959],[3088.7,0.9402],[3088.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715454207,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,3.2078],[3087.2,0.4754],[3087.1,5.71853]],[[3087.8,0.78297486],[3088.2,1.222],[3088.4,6.53078959],[3088.7,0.9402],[3088.8,0.78494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715454409,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,3.2078],[3087.2,0.4754],[3087.1,5.71853]],[[3087.8,0.78297486],[3088.2,1.222],[3088.4,6.53078959],[3088.7,0.9402],[3088.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715454603,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,3.2078],[3087.2,0.4754],[3087.1,5.71853]],[[3087.8,0.78297486],[3088.4,6.53078959],[3088.7,0.9402],[3088.8,0.4613],[3089.4,0.16199736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715454912,[[3087.7,0.32375],[3087.4,0.4897],[3087.3,4.01728],[3087.2,0.4754],[3087.1,5.71853]],[[3087.8,0.78297486],[3087.9,1.222],[3088.4,6.53078959],[3088.7,0.9402],[3088.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715455604,[[3087.7,3.53155],[3087.4,0.4897],[3087.3,0.80948],[3087.2,0.4754],[3087.1,5.71853]],[[3087.8,4.86e-06],[3088.6,3.2078],[3088.7,0.9402],[3088.8,0.4613],[3089.4,8.69685053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715455804,[[3088.5,0.32366],[3087.8,0.80934],[3087.7,9.76918959],[3087.5,0.80941],[3087.4,0.9668]],[[3088.7,0.9402],[3088.8,0.4613],[3088.9,1.222],[3089.0,3.2078],[3089.3,3.32298959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715456006,[[3088.6,0.32365],[3088.0,0.80928],[3087.8,0.80934],[3087.7,6.53078959],[3087.4,0.9668]],[[3088.7,0.9402],[3088.8,0.4613],[3088.9,1.222],[3089.0,3.2078],[3089.3,3.32298959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715456204,[[3087.9,0.4792],[3087.8,0.80934],[3087.7,3.2078],[3087.5,0.80941],[3087.4,0.9668]],[[3088.7,0.9402],[3088.8,0.4613],[3088.9,4.54498959],[3089.0,3.2078],[3090.0,9.50563053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715456405,[[3087.9,0.4792],[3087.8,0.80934],[3087.7,3.2078],[3087.5,0.80941],[3087.4,0.9668]],[[3088.7,0.9402],[3088.8,0.4613],[3088.9,4.54498959],[3089.0,3.2078],[3089.5,0.32357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715456813,[[3088.4,0.32366],[3087.9,0.4792],[3087.8,0.80934],[3087.7,3.2078],[3087.5,0.80941]],[[3088.7,0.9402],[3088.8,0.4613],[3088.9,4.54498959],[3089.0,3.2078],[3089.5,0.32357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715457119,[[3088.5,0.32366],[3087.9,0.4792],[3087.8,0.80934],[3087.7,3.2078],[3087.5,0.80941]],[[3088.7,0.9402],[3088.8,0.4613],[3088.9,4.54498959],[3089.0,3.2078],[3089.5,0.32357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715457607,[[3088.6,0.32365],[3087.9,1.2885],[3087.8,0.80934],[3087.7,3.2078],[3087.1,7.5408635]],[[3088.7,0.9402],[3088.8,0.4613],[3088.9,4.54498959],[3089.0,3.2078],[3089.5,0.32357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715457812,[[3088.0,1.13302],[3087.9,0.4792],[3087.8,0.80934],[3087.7,3.2078],[3087.1,7.5408635]],[[3088.7,0.9402],[3088.8,0.4613],[3088.9,4.54498959],[3089.0,3.2078],[3089.5,0.32356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715458009,[[3088.6,0.32365],[3088.1,3.6519],[3088.0,0.32372],[3087.9,0.4792],[3087.8,0.80934]],[[3088.7,0.4779],[3088.8,0.4613],[3088.9,3.32298959],[3089.0,3.2078],[3089.7,0.49282582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715458213,[[3088.6,0.32365],[3088.1,3.6519],[3088.0,0.32372],[3087.9,0.4792],[3087.8,0.80934]],[[3088.7,0.4779],[3088.8,0.4613],[3089.0,3.2078],[3089.7,0.49282582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715458214,[[3088.6,0.32365],[3088.1,3.6519],[3088.0,0.32372],[3087.9,0.4792],[3087.8,0.80934]],[[3088.7,1.6479],[3088.8,0.4613],[3089.0,3.2078],[3089.3,3.32298959],[3089.4,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715458413,[[3088.6,0.32365],[3088.1,3.6519],[3088.0,0.32372],[3087.9,0.4792],[3087.3,14.87817192]],[[3088.7,1.6479],[3088.8,0.4613],[3089.0,3.2078],[3089.3,3.32298959],[3089.4,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715458711,[[3088.6,0.32365],[3088.1,3.6519],[3088.0,0.32372],[3087.9,0.4792],[3087.3,14.87817192]],[[3088.7,1.6479],[3089.0,3.2078],[3089.3,3.32298959],[3089.4,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715458712,[[3088.6,0.32365],[3088.1,4.46115],[3088.0,0.32372],[3087.9,0.4792],[3087.4,5.50434233]],[[3088.7,1.6479],[3089.0,3.2078],[3089.3,3.32298959],[3089.4,0.4454],[3090.0,7.45444331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715458912,[[3088.9,0.32362],[3088.1,3.6519],[3088.0,0.32372],[3087.9,0.4792],[3087.7,4.94173959]],[[3089.0,3.2078],[3089.3,3.77968959],[3089.4,0.4454],[3089.9,0.32352],[3090.0,7.45444331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715459108,[[3088.9,0.32362],[3088.5,3.2078],[3088.3,0.80922],[3088.1,0.933],[3088.0,0.32372]],[[3089.0,4.3778],[3089.2,0.457],[3089.3,3.77968959],[3089.4,0.4454],[3089.9,0.32352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715459411,[[3088.8,0.32362],[3088.5,3.2078],[3088.3,0.80922],[3088.1,0.933],[3088.0,0.32372]],[[3089.0,7.6154],[3089.2,0.457],[3089.3,0.4567],[3089.4,3.76754091],[3089.8,0.32353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715459610,[[3088.5,3.2078],[3088.3,0.80922],[3088.1,0.933],[3088.0,0.32372],[3087.2,10.05448467]],[[3089.0,4.3778],[3089.2,0.457],[3089.3,0.4567],[3089.4,3.76754091],[3089.8,0.32353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715459808,[[3088.9,0.32362],[3088.5,3.2078],[3088.3,0.80922],[3088.1,0.933],[3087.5,9.93624233]],[[3089.0,3.2078],[3089.2,0.457],[3089.3,0.4567],[3089.4,0.4454],[3089.8,3.32214091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715460005,[[3089.2,0.32359],[3088.6,0.80914],[3088.5,3.2078],[3088.3,0.80922],[3088.1,4.25514091]],[[3089.3,1.17],[3089.6,3.2078],[3089.8,3.32214091],[3090.1,0.3235],[3090.3,7.45444331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715460204,[[3088.6,1.26074],[3088.5,3.2078],[3088.3,0.80922],[3088.1,4.41951043],[3087.8,4.909]],[[3089.3,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715460601,[[3089.1,0.32359],[3088.6,1.26074],[3088.5,3.2078],[3088.3,0.80922],[3088.1,4.41951043]],[[3089.3,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715460812,[[3088.6,1.26074],[3088.5,3.2078],[3088.3,0.80922],[3088.1,4.41951043],[3084.5,61.08428329]],[[3089.3,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715461010,[[3089.1,0.3236],[3088.6,0.4516],[3088.5,4.01696],[3088.3,0.80922],[3088.1,4.41951043]],[[3089.3,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.78641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715461310,[[3089.2,0.32359],[3088.6,0.4516],[3088.5,4.01696],[3088.3,0.80922],[3088.1,4.41951043]],[[3089.3,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715461904,[[3088.6,0.4516],[3088.5,3.2078],[3088.1,4.41951043],[3087.8,4.909],[3087.7,5.02724233]],[[3089.3,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715462110,[[3088.6,1.26073],[3088.5,3.2078],[3088.3,0.8092],[3088.1,4.41951043],[3088.0,1.61858]],[[3089.3,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715462306,[[3088.6,1.26073],[3088.5,3.2078],[3088.3,0.8092],[3088.1,4.41951043],[3088.0,1.61858]],[[3089.3,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.78641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715462508,[[3088.7,0.32364],[3088.6,1.26073],[3088.5,3.2078],[3088.3,0.8092],[3088.1,4.41951043]],[[3089.3,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.78641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715462713,[[3089.2,0.32359],[3088.8,0.4685],[3088.6,1.26073],[3088.5,3.2078],[3088.3,0.8092]],[[3089.3,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715463010,[[3089.2,0.32359],[3088.8,0.4685],[3088.6,1.26073],[3088.5,3.2078],[3087.7,5.02724233]],[[3089.3,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715463209,[[3088.8,0.4685],[3088.6,1.26073],[3088.5,3.2078],[3087.7,5.02724233],[3087.4,10.05448467]],[[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629],[3090.7,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715463409,[[3088.9,0.80906],[3088.8,0.4685],[3088.6,1.26073],[3088.5,3.2078],[3087.8,11.10624233]],[[3089.5,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715463713,[[3089.4,0.32357],[3088.9,0.80906],[3088.8,0.4685],[3088.6,1.26073],[3088.5,3.2078]],[[3089.5,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715464106,[[3089.4,0.32357],[3088.9,0.80906],[3088.8,0.4685],[3088.6,1.26073],[3088.5,3.2078]],[[3089.5,4.4068],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715464306,[[3088.9,0.40403281],[3088.8,0.4685],[3088.6,1.26073],[3088.5,3.2078],[3087.8,6.079]],[[3089.5,1.8972146],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715464621,[[3089.3,0.32358],[3088.7,0.80911],[3088.6,0.31219171],[3088.5,4.01694],[3087.9,5.02724233]],[[3089.4,0.7272146],[3089.5,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715464816,[[3089.3,0.32358],[3088.8,0.80906],[3088.7,0.80911],[3088.6,0.31219171],[3088.5,3.2078]],[[3089.4,0.7272146],[3089.5,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715465011,[[3089.3,0.02080007],[3088.8,0.80906],[3088.7,0.80911],[3088.6,0.31219171],[3088.5,3.2078]],[[3089.4,0.7272146],[3089.5,1.17],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715465212,[[3089.3,0.32358],[3088.9,0.80906],[3088.7,0.80911],[3088.6,0.31219171],[3088.5,3.2078]],[[3089.4,0.7272146],[3089.6,3.2078],[3089.7,0.9073],[3089.8,3.32214091],[3090.4,0.32347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715465510,[[3089.3,0.32358],[3088.9,0.80906],[3088.7,0.80911],[3088.6,0.31219171],[3088.5,3.2078]],[[3089.4,0.27969792],[3089.5,1.17],[3089.6,3.2078],[3089.7,0.9073],[3090.2,11.42314091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715465907,[[3089.3,0.32358],[3088.9,0.80906],[3088.7,0.80911],[3088.6,0.31219171],[3088.5,3.2078]],[[3089.4,0.79325328],[3089.5,1.17],[3089.6,3.2078],[3089.7,0.9073],[3090.2,11.42314091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715466211,[[3089.3,0.32358],[3088.9,0.80906],[3088.7,0.80911],[3088.6,0.31219171],[3088.5,3.2078]],[[3089.4,1.05767769],[3089.5,1.17],[3089.6,3.2078],[3089.7,0.9073],[3090.2,11.42314091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715466515,[[3089.3,0.32358],[3088.9,4.01686],[3088.7,0.80911],[3088.6,0.31219171],[3088.5,3.32214091]],[[3089.4,1.05760265],[3089.5,1.17],[3089.6,3.2078],[3089.7,0.9073],[3090.2,11.42314091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715466819,[[3089.3,0.32358],[3088.9,4.01686],[3088.7,0.80911],[3088.6,0.31219171],[3088.5,3.32214091]],[[3089.4,1.0575961],[3089.6,3.2078],[3089.7,0.9073],[3090.2,11.42314091],[3090.7,7.45444331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715467018,[[3089.3,0.32358],[3088.9,4.01686],[3088.8,0.444],[3088.7,0.80911],[3088.6,0.45853798]],[[3089.4,1.0575961],[3089.6,4.3778],[3089.7,0.9073],[3090.2,11.42314091],[3090.6,7.45444331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715467214,[[3089.3,0.32358],[3088.9,3.2078],[3088.8,0.444],[3088.7,0.80911],[3088.6,0.45853798]],[[3089.4,1.0575961],[3089.6,4.3778],[3089.7,0.9073],[3090.2,11.42314091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715467215,[[3089.3,0.32358],[3088.9,3.2078],[3088.8,0.444],[3088.7,0.80911],[3088.6,0.45853798]],[[3089.4,1.0575961],[3089.6,4.3778],[3089.7,0.9073],[3090.2,11.42314091],[3090.7,7.45444331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715467418,[[3089.1,0.32359],[3088.9,3.2078],[3088.8,0.444],[3088.6,0.31219171],[3088.5,4.13130091]],[[3089.4,1.0575961],[3089.6,4.3778],[3089.7,0.9073],[3090.0,0.78641],[3090.2,11.42314091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715467716,[[3089.2,0.32359],[3088.9,3.2078],[3088.8,0.908],[3088.7,0.80911],[3088.6,0.31219171]],[[3089.3,1.0575961],[3089.6,4.3778],[3089.7,0.9073],[3090.0,0.4629],[3090.2,11.42314091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715468115,[[3089.2,0.32359],[3088.9,3.2078],[3088.8,0.908],[3088.7,0.80911],[3088.6,0.31219171]],[[3089.3,1.0575961],[3089.6,4.3778],[3089.7,0.9073],[3090.0,0.4629],[3090.2,11.74663091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715468310,[[3089.2,0.32359],[3088.9,3.2078],[3088.8,0.908],[3088.7,0.80911],[3088.6,0.31219171]],[[3089.3,0.26434282],[3089.5,0.79325328],[3089.6,4.3778],[3089.7,0.9073],[3090.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715468819,[[3089.2,0.32359],[3088.9,3.2078],[3088.8,0.908],[3088.7,0.80911],[3088.6,0.31219171]],[[3089.3,0.26434282],[3089.5,0.79325328],[3089.6,4.3778],[3089.7,0.9073],[3089.9,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715469020,[[3089.2,0.32359],[3088.9,3.2078],[3088.8,0.908],[3088.7,0.80911],[3088.6,0.31219171]],[[3089.3,0.26434282],[3089.5,0.79325328],[3089.6,3.2078],[3089.7,0.9073],[3089.9,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715469212,[[3089.2,0.32359],[3088.9,3.2078],[3088.8,1.71706],[3088.7,0.80911],[3088.6,0.31219171]],[[3089.3,0.26434282],[3089.5,0.79325328],[3089.6,4.3778],[3089.7,0.9073],[3089.9,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715469421,[[3089.2,0.32359],[3088.9,3.2078],[3088.8,0.908],[3088.7,0.80911],[3088.6,0.31219171]],[[3089.3,0.26434282],[3089.5,0.79325328],[3089.6,4.3778],[3089.7,0.9073],[3089.9,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715470018,[[3088.9,3.2078],[3088.8,0.908],[3088.7,0.80911],[3088.6,0.31219171],[3088.5,2.69823499]],[[3089.3,0.26964622],[3089.5,0.79325328],[3089.6,4.3778],[3089.7,0.9073],[3089.9,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715470216,[[3088.6,0.31219171],[3088.5,3.2078],[3088.2,7.75298678],[3088.0,0.01908],[3087.7,5.02724233]],[[3089.2,1.0628995],[3089.6,7.07603499],[3089.7,0.9073],[3090.5,7.60676411],[3090.6,0.1618956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715470414,[[3088.8,0.32362],[3088.6,0.31219171],[3088.5,3.2078],[3088.4,0.1618956],[3088.3,0.4857]],[[3089.2,1.0628995],[3089.6,7.07603499],[3089.7,0.9073],[3090.5,7.60676411],[3090.6,0.1618956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715470415,[[3088.8,0.32362],[3088.6,0.31219171],[3088.5,3.2078],[3088.4,0.1618956],[3088.3,0.4857]],[[3089.1,1.0628995],[3089.2,3.2078],[3089.6,6.86823499],[3089.7,1.23085],[3090.0,3.16113499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715470615,[[3088.9,0.32362],[3088.6,0.31219171],[3088.5,4.01694],[3088.4,0.1618956],[3088.3,0.4857]],[[3089.0,1.0628995],[3089.2,3.2078],[3089.6,3.86823499],[3089.7,0.9073],[3089.9,0.32352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715470912,[[3088.9,0.32362],[3088.6,0.31219171],[3088.5,4.01694],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,1.0628995],[3089.6,7.07603499],[3089.7,0.9073],[3090.0,3.48464499],[3090.5,9.65781133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715471218,[[3088.9,0.32362],[3088.6,0.31219171],[3088.5,4.01694],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,0.26964622],[3089.5,0.79325328],[3089.6,7.07603499],[3089.7,0.9073],[3090.0,3.48464499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715471415,[[3088.9,0.32362],[3088.6,0.31219171],[3088.5,4.01694],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,1.0628995],[3089.6,7.07603499],[3089.7,0.9073],[3090.0,3.48464499],[3091.9,13.7885366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715471919,[[3088.9,0.32362],[3088.6,0.31219171],[3088.5,6.71517499],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,0.26964622],[3089.2,1.17],[3089.5,0.79325328],[3089.6,3.2078],[3089.7,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715472216,[[3088.9,0.32362],[3088.6,0.31219171],[3088.5,6.71517499],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,1.0628995],[3089.2,1.17],[3089.6,3.2078],[3089.7,0.9073],[3090.1,0.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715472419,[[3088.9,0.32362],[3088.6,0.31219171],[3088.5,6.71517499],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,1.0628995],[3089.2,1.17],[3089.6,3.2078],[3089.7,0.9073],[3090.0,3.48464499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715472618,[[3088.9,0.32362],[3088.6,0.31219171],[3088.5,6.71517499],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,0.26964622],[3089.1,0.79325328],[3089.2,1.17],[3089.6,3.2078],[3089.7,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715472920,[[3088.9,0.32362],[3088.6,0.31219171],[3088.5,6.71517499],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,0.26964622],[3089.1,0.79325328],[3089.5,1.17],[3089.6,3.2078],[3089.7,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715473119,[[3088.9,0.32362],[3088.6,0.31219171],[3088.5,6.71517499],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,1.0628995],[3089.5,1.17],[3089.6,3.2078],[3089.7,0.9073],[3090.1,0.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715473620,[[3088.9,0.32362],[3088.6,0.31219171],[3088.5,6.71517499],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,0.26964622],[3089.4,0.79325328],[3089.5,1.17],[3089.6,3.2078],[3089.7,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715474116,[[3088.9,0.32362],[3088.6,0.31219171],[3088.5,6.71517499],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,0.26964622],[3089.6,3.2078],[3089.7,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715474117,[[3088.9,6.76902],[3088.6,0.31219171],[3088.5,3.50737499],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,1.0628995],[3089.6,3.2078],[3089.7,0.457],[3089.9,1.17],[3090.2,8.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715474419,[[3088.9,6.76902],[3088.6,0.31219171],[3088.5,3.50737499],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,1.0628995],[3089.6,3.2078],[3089.7,0.457],[3089.9,1.17],[3090.1,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715474617,[[3088.9,6.76902],[3088.6,0.31219171],[3088.5,3.50737499],[3088.4,0.9710656],[3088.3,0.4857]],[[3089.0,0.26964622],[3089.5,0.79325328],[3089.6,3.2078],[3089.7,0.457],[3089.9,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715474822,[[3089.5,0.32356],[3089.0,0.80902],[3088.9,6.4454],[3088.8,0.80909],[3088.6,0.31219171]],[[3089.6,3.2078],[3089.7,0.457],[3089.9,1.17],[3090.5,0.32346],[3105.4,7.16853418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715475123,[[3089.5,0.32356],[3089.2,3.2078],[3089.1,0.80901],[3089.0,0.9074],[3088.8,3.50732499]],[[3089.6,0.80918413],[3089.7,0.457],[3089.9,1.17],[3090.2,11.3088],[3090.5,0.32346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715475616,[[3089.5,0.32356],[3089.2,3.2078],[3089.1,0.80901],[3089.0,0.9074],[3088.8,3.50732499]],[[3089.6,0.80918413],[3089.7,3.6648],[3089.9,1.17],[3090.2,8.101],[3090.5,0.32346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715475816,[[3089.5,0.32356],[3089.2,3.2078],[3089.1,0.80901],[3089.0,0.9074],[3088.8,3.50732499]],[[3089.6,0.80918413],[3089.7,3.6648],[3090.0,4.33113499],[3090.2,8.101],[3090.5,0.32345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715476022,[[3089.5,0.32356],[3089.2,3.2078],[3089.1,0.80901],[3089.0,0.9074],[3088.8,3.65860724]],[[3089.6,0.80918413],[3089.7,3.6648],[3090.0,1.6329],[3090.2,8.101],[3090.3,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715476227,[[3089.5,0.32356],[3089.3,0.4834],[3089.2,3.2078],[3089.1,0.80901],[3089.0,0.9074]],[[3089.6,0.80918413],[3089.7,3.6648],[3090.0,1.6329],[3090.2,8.101],[3090.3,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715478818,[[3089.5,0.32356],[3089.3,0.4834],[3089.2,3.2078],[3089.1,0.80901],[3089.0,0.9074]],[[3089.6,0.80918413],[3089.7,0.457],[3090.0,1.6329],[3090.1,3.6942],[3090.2,8.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715480326,[[3089.3,0.4834],[3089.0,0.9074]],[[3089.6,0.80918413],[3089.7,0.457],[3090.0,1.6329],[3090.1,3.6942],[3090.2,8.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715480327,[[3089.3,0.4834],[3089.0,0.4523],[3088.5,2.69823499],[3088.4,0.1618956],[3087.0,24.32225142]],[[3089.6,0.80918413],[3089.7,0.457],[3090.0,4.33113499],[3090.1,3.6942],[3090.2,8.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715480533,[[3089.0,0.4523],[3088.5,2.69823499],[3088.4,0.1618956],[3087.0,24.32225142]],[[3089.6,0.80918413],[3089.7,0.457],[3090.0,4.33113499],[3090.1,3.6942],[3090.2,8.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715480534,[[3088.5,0.32366],[3088.4,0.1618956],[3088.3,3.2078],[3088.1,0.80926],[3087.9,2.86017988]],[[3089.3,0.32359],[3089.4,2.69823499],[3089.5,4.04598413],[3089.6,6.2078],[3089.7,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715480728,[[3087.9,0.16194489],[3087.8,3.2078],[3087.7,0.9441],[3087.6,2.69823499],[3087.1,4.125]],[[3088.8,3.2078],[3089.1,2.69823499],[3089.2,2.90548413],[3089.6,3.0],[3089.7,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715481024,[[3088.0,0.16598531],[3087.9,0.16194489],[3087.8,3.2078],[3087.7,0.9441],[3087.6,2.69823499]],[[3088.8,4.01698413],[3089.1,2.69823499],[3089.2,2.0963],[3089.6,3.0],[3089.7,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715481229,[[3088.7,5.23264],[3088.1,0.80926],[3088.0,0.16598531],[3087.9,3.66947988],[3087.8,3.2078]],[[3088.8,4.01698413],[3089.0,0.4849],[3089.1,2.69823499],[3089.2,2.0963],[3089.5,0.32356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715481430,[[3088.7,5.23264],[3088.2,4.01702],[3088.1,0.80926],[3088.0,0.01908],[3087.9,2.86017988]],[[3088.8,0.80918413],[3089.0,0.4849],[3089.1,2.69823499],[3089.2,5.3041],[3089.6,0.32355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715481730,[[3088.7,5.23264],[3088.2,0.80922],[3088.1,0.80926],[3088.0,0.01908],[3087.9,2.86017988]],[[3088.8,0.80918413],[3089.0,0.4849],[3089.1,2.69823499],[3089.2,5.3041],[3089.6,0.32355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715482030,[[3088.7,5.23264],[3088.2,4.01702],[3088.1,0.80926],[3088.0,0.01908],[3087.9,3.00938871]],[[3088.8,0.80918413],[3089.0,0.4849],[3089.1,2.69823499],[3089.2,5.3041],[3089.9,0.14709851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715482426,[[3088.7,5.23264],[3088.2,4.01702],[3088.1,0.80926],[3088.0,0.01908],[3087.9,3.00938871]],[[3088.8,0.80918413],[3089.0,0.4849],[3089.1,2.69823499],[3089.2,5.3041],[3089.6,0.32355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715482623,[[3088.7,4.50391332],[3088.2,4.01702],[3088.1,0.80926],[3088.0,0.01908],[3087.9,3.00938871]],[[3088.8,1.28528886],[3089.0,0.4849],[3089.1,2.69823499],[3089.2,5.3041],[3089.6,0.32355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715482832,[[3088.7,4.50391332],[3088.2,4.01702],[3088.1,0.80926],[3088.0,0.01908],[3087.9,3.00938871]],[[3088.8,0.47610473],[3088.9,0.80918413],[3089.0,0.4849],[3089.1,2.69823499],[3089.2,5.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715483129,[[3088.7,4.50391332],[3088.2,4.01702],[3088.1,0.80926],[3088.0,0.01908],[3087.9,3.00938871]],[[3088.8,1.28528886],[3089.0,0.4849],[3089.2,5.3041],[3089.4,2.69823499],[3119.0,10.77498001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715483328,[[3088.7,4.50391332],[3088.2,3.2078],[3088.1,0.80926],[3088.0,0.01908],[3087.9,3.00938871]],[[3088.8,1.28528886],[3089.0,0.4849],[3089.2,5.3041],[3089.4,2.69823499],[3089.6,0.32355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715483530,[[3088.7,4.50391332],[3088.3,0.80921],[3088.2,3.2078],[3088.1,0.80926],[3088.0,0.01908]],[[3088.8,0.47610473],[3088.9,0.80918413],[3089.0,0.4849],[3089.2,5.3041],[3089.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715483722,[[3088.7,4.50391332],[3088.3,0.97109931],[3088.2,3.2078],[3088.1,0.80926],[3088.0,0.01908]],[[3088.8,0.80918413],[3089.0,0.4849],[3089.2,5.3041],[3089.5,2.69823499],[3104.4,3.19514949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715483927,[[3088.7,4.50391332],[3088.4,0.4485],[3088.3,0.97109931],[3088.2,3.2078],[3088.1,0.80926]],[[3088.8,0.44894636],[3088.9,0.80918413],[3089.0,0.4849],[3089.2,4.1341],[3089.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715484125,[[3088.7,6.76904],[3088.4,0.4485],[3088.3,0.97109931],[3088.1,0.80926],[3087.9,0.31115372]],[[3088.8,0.80918413],[3089.8,3.2078],[3090.2,8.101],[3090.8,10.0280266],[3091.2,12.86254751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715484329,[[3088.7,12.46727499],[3088.5,1.26076],[3088.4,0.4485],[3088.3,2.07709931],[3087.9,1.92980372]],[[3089.8,3.2078],[3090.1,0.9069],[3090.3,0.32348],[3090.4,1.5838],[3090.5,10.22766454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715484530,[[3088.7,12.46727499],[3088.5,1.26076],[3088.4,0.4485],[3088.3,2.07709931],[3087.9,1.92980372]],[[3089.8,3.2078],[3090.1,0.9069],[3090.4,1.5838],[3090.5,10.22766454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715484531,[[3089.4,0.32356],[3089.2,3.2078],[3088.8,0.80907],[3088.7,5.69823499],[3088.6,3.45127332]],[[3089.8,3.2078],[3090.1,0.9069],[3090.4,1.5838],[3090.5,3.02169499],[3090.8,7.52942955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715484732,[[3089.3,0.32358],[3089.2,3.2078],[3088.8,0.80907],[3088.7,5.69823499],[3088.6,3.45127332]],[[3089.8,3.2078],[3090.1,0.9069],[3090.4,1.5838],[3090.5,3.02169499],[3090.8,0.1521514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715484936,[[3089.2,3.2078],[3088.8,0.80907],[3088.7,5.69823499],[3088.6,3.45127332]],[[3089.8,3.2078],[3090.1,0.9069],[3090.4,1.5838],[3090.5,3.02169499],[3090.8,0.1521514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715484937,[[3089.5,0.32356],[3089.2,3.2078],[3088.8,0.80907],[3088.7,2.69823499],[3088.6,3.45127332]],[[3089.8,3.2078],[3090.1,0.9069],[3090.4,1.5838],[3090.5,3.02169499],[3090.8,0.1521514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715485129,[[3089.2,2.51954631],[3088.8,0.80907],[3088.7,2.69823499],[3088.6,3.45127332],[3087.2,36.27556033]],[[3089.8,3.2078],[3090.1,0.9069],[3090.4,1.5838],[3090.5,3.02169499],[3090.8,0.1521514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715485427,[[3089.2,2.51954631],[3088.8,0.9562455],[3088.7,2.69823499],[3088.6,3.45127332],[3088.5,0.4516]],[[3089.8,3.2078],[3090.1,0.9069],[3090.4,1.5838],[3090.5,2.69823499],[3090.8,0.1521514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715485735,[[3089.2,2.51954631],[3088.8,0.9562455],[3088.6,3.45127332],[3088.5,0.4516]],[[3090.1,0.9069],[3090.4,1.5838],[3090.8,0.1521514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715485736,[[3089.3,2.69823499],[3089.2,2.51954631],[3089.1,0.809],[3088.8,0.1471755],[3088.6,3.45127332]],[[3090.1,0.9069],[3090.2,3.2078],[3090.4,1.5838],[3090.8,2.69823499],[3091.0,7.52942955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715485929,[[3089.9,0.32351],[3089.4,0.80893],[3089.3,3.59553499],[3089.2,2.51954631],[3089.1,0.809]],[[3090.1,0.9069],[3090.2,3.2078],[3090.4,0.4778],[3090.8,2.69823499],[3090.9,0.32341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715486126,[[3089.9,0.32351],[3089.4,0.80893],[3089.3,3.59553499],[3089.2,2.51954631],[3089.1,0.809]],[[3090.1,0.9069],[3090.2,4.3138],[3090.4,0.4778],[3090.8,2.69823499],[3090.9,0.32341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715486829,[[3089.7,0.32354],[3089.6,5.90603499],[3089.5,0.8089],[3089.3,1.70624],[3088.8,2.69823499]],[[3090.0,0.26564925],[3090.1,0.4448],[3090.5,1.106],[3090.6,3.2078],[3091.0,0.3234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715487027,[[3089.6,5.90603499],[3089.5,0.8089],[3089.3,1.70624],[3088.8,2.69823499],[3088.5,5.06150725]],[[3090.1,0.4448],[3090.5,1.106],[3090.6,3.2078],[3090.7,0.9119],[3091.0,0.3234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715487225,[[3090.0,0.32351],[3089.6,5.90603499],[3089.5,0.8089],[3089.3,1.70624],[3088.8,2.69823499]],[[3090.1,0.4448],[3090.5,1.106],[3090.6,3.2078],[3090.7,0.9119],[3091.1,3.02163499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715487532,[[3090.0,0.32351],[3089.6,5.90603499],[3089.5,0.8089],[3089.3,1.70624],[3088.9,3.45127332]],[[3090.1,0.4448],[3090.5,1.106],[3090.6,3.2078],[3090.7,0.9119],[3091.1,3.02163499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715487533,[[3090.0,0.32351],[3089.6,5.90603499],[3089.5,0.8089],[3089.3,1.70624],[3088.9,3.45127332]],[[3090.1,0.71043836],[3090.5,1.106],[3090.6,3.2078],[3090.7,0.9119],[3091.1,3.02163499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715488127,[[3090.0,0.32351],[3089.6,5.90603499],[3089.5,0.8089],[3089.3,1.70624],[3088.9,3.45127332]],[[3090.1,0.71043836],[3090.5,1.106],[3090.6,3.2078],[3090.7,0.9119],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715488339,[[3090.0,0.32351],[3089.6,5.90603499],[3089.5,0.8089],[3089.3,0.8973],[3088.9,3.45127332]],[[3090.1,0.26563836],[3090.5,1.106],[3090.6,3.2078],[3090.7,0.9119],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715488630,[[3090.0,3.53131],[3089.6,3.50708499],[3089.5,0.8089],[3089.3,1.04414847],[3089.0,6.17532332]],[[3090.1,0.26563836],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715488934,[[3090.0,0.32351],[3089.6,6.71488499],[3089.5,0.8089],[3089.3,1.04414847],[3089.0,6.17532332]],[[3090.1,0.26563836],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715490324,[[3089.6,6.71488499],[3089.5,0.8089],[3089.3,1.04414847],[3089.0,6.17532332],[3088.7,5.22343221]],[[3090.1,0.26561067],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715490535,[[3089.7,0.32354],[3089.6,6.71488499],[3089.5,0.8089],[3089.3,1.04414847],[3089.0,6.17532332]],[[3090.0,0.26560253],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715490837,[[3089.6,5.90603499],[3089.5,0.8089],[3089.3,1.85309847],[3089.0,6.17532332],[3087.4,21.9267092]],[[3089.9,0.26560253],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715491036,[[3089.7,0.32354],[3089.6,5.90603499],[3089.5,0.8089],[3089.3,1.85309847],[3089.0,6.17532332]],[[3089.8,0.26560253],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715491436,[[3089.7,3.56034],[3089.6,5.90603499],[3089.5,0.8089],[3089.3,1.85309847],[3089.1,3.45127332]],[[3089.8,0.26560253],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715491735,[[3089.7,3.56034],[3089.6,5.90603499],[3089.5,0.8089],[3089.3,1.85309847],[3089.1,3.45127332]],[[3089.8,0.26560253],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.4,2.84610913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715491940,[[3089.8,0.80882],[3089.7,3.2368],[3089.6,5.90603499],[3089.5,0.8089],[3089.3,1.04414847]],[[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.4,2.69823499],[3091.9,9.75295728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715492141,[[3090.3,0.32347],[3089.9,2.69823499],[3089.8,0.80882],[3089.6,3.2078],[3089.5,0.8089]],[[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.3,0.32338],[3091.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715492735,[[3090.3,0.32347],[3089.9,2.69823499],[3089.8,0.80882],[3089.6,3.2078],[3089.5,0.8089]],[[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499],[3091.3,0.32338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715492941,[[3089.9,2.69823499],[3089.7,0.80885],[3089.6,3.2078],[3089.5,0.8089],[3088.0,21.09025142]],[[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499],[3091.3,0.32338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715493144,[[3090.3,0.32347],[3089.9,2.69823499],[3089.7,1.25485],[3089.6,3.2078],[3089.5,0.8089]],[[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499],[3091.3,0.32338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715493340,[[3090.2,0.32348],[3089.9,2.69823499],[3089.7,1.25485],[3089.6,3.2078],[3089.5,0.8089]],[[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499],[3091.2,0.32338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715493535,[[3090.2,0.32348],[3089.9,2.69823499],[3089.7,0.446],[3089.6,3.2078],[3089.5,0.8089]],[[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499],[3091.9,9.91722865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715493840,[[3090.2,0.32348],[3089.9,2.69823499],[3089.7,0.446],[3089.6,3.2078],[3089.5,0.8089]],[[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499],[3091.7,15.62742955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715494044,[[3090.3,0.32347],[3089.9,2.69823499],[3089.7,0.446],[3089.6,4.01665],[3089.5,0.8089]],[[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499],[3091.2,0.32338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715494245,[[3090.3,0.32347],[3089.9,2.69823499],[3089.7,0.446],[3089.6,4.01665],[3089.5,0.8089]],[[3090.4,1.30468487],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715494539,[[3090.2,0.32348],[3089.9,2.69823499],[3089.7,0.446],[3089.6,4.01665],[3089.5,0.8089]],[[3090.4,1.30468487],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715494752,[[3090.1,0.32349],[3089.9,2.69823499],[3089.7,0.446],[3089.6,3.2078],[3089.5,0.9576211]],[[3090.3,1.30468487],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,3.02163499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715494946,[[3089.9,2.69823499],[3089.7,0.446],[3089.6,3.2078],[3089.5,0.9576211],[3089.3,1.70626]],[[3090.2,1.30468487],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.9119],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715495152,[[3090.0,0.4711],[3089.9,2.01013368],[3089.7,1.25484],[3089.6,3.2078],[3089.5,0.9576211]],[[3090.1,1.30468487],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.4465],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715495356,[[3090.0,0.79461],[3089.9,2.01013368],[3089.7,1.25484],[3089.6,3.2078],[3089.5,0.9576211]],[[3090.1,1.30468487],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.4465],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715495756,[[3090.0,0.79461],[3089.9,2.01013368],[3089.7,0.446],[3089.6,3.2078],[3089.5,0.9576211]],[[3090.1,1.30468487],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.4465],[3091.1,3.02163499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715495953,[[3090.0,0.79461],[3089.9,2.01013368],[3089.7,0.446],[3089.6,3.2078],[3089.5,0.9576211]],[[3090.1,0.85088144],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.4465],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715496147,[[3090.0,0.79461],[3089.9,2.01013368],[3089.7,0.446],[3089.6,3.2078],[3089.5,0.9576211]],[[3090.1,1.29245435],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.4465],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715496347,[[3090.0,0.79461],[3089.9,2.01013368],[3089.7,1.25485],[3089.6,3.2078],[3089.5,0.9576211]],[[3090.1,1.29245435],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.4465],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715496851,[[3090.0,7.23841],[3089.9,2.01013368],[3089.7,1.25485],[3089.5,0.9576211],[3088.3,15.99451891]],[[3090.1,1.29245435],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.4465],[3091.4,3.18783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715497152,[[3090.0,7.23841],[3089.9,2.01013368],[3089.7,1.25485],[3089.5,0.9576211],[3089.2,6.16750725]],[[3090.1,1.29245435],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.4465],[3091.4,3.18783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715497352,[[3090.0,7.23841],[3089.9,2.01013368],[3089.7,1.25485],[3089.5,0.9576211],[3089.2,6.16750725]],[[3090.1,1.29234295],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.4465],[3091.4,3.51119499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715497555,[[3090.0,7.70991],[3089.9,2.01013368],[3089.7,1.25485],[3089.5,0.9576211],[3089.3,3.61311704]],[[3090.1,1.29234295],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.4465],[3091.4,3.51119499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715497858,[[3090.0,7.23881],[3089.9,2.01013368],[3089.7,1.25485],[3089.5,0.9576211],[3089.3,3.61311704]],[[3090.1,1.29234295],[3090.5,0.4752],[3090.6,4.3138],[3090.7,0.4465],[3091.4,3.18783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715498258,[[3090.0,7.23881],[3089.9,2.01013368],[3089.7,1.25485],[3089.5,0.9576211],[3089.3,3.61311704]],[[3090.1,1.29234295],[3090.5,0.4752],[3090.6,3.2078],[3090.7,0.4465],[3091.0,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715498555,[[3090.0,7.23881],[3089.9,2.01013368],[3089.7,1.25485],[3089.5,0.9576211],[3089.3,8.67462429]],[[3090.1,1.29234295],[3090.5,0.4752],[3090.6,3.2078],[3090.7,0.4465],[3091.0,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715498752,[[3090.0,7.23881],[3089.9,2.01013368],[3089.7,1.25485],[3089.5,0.9576211],[3089.3,8.67462429]],[[3090.1,0.85088144],[3090.5,0.4752],[3090.6,3.2078],[3090.7,0.4465],[3091.0,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715499251,[[3090.0,7.23881],[3089.9,2.01013368],[3089.7,1.25485],[3089.5,0.9576211],[3089.3,8.67462429]],[[3090.1,0.3653487],[3090.5,0.4752],[3090.7,0.4465],[3091.0,3.2078],[3092.0,7.52942955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715499559,[[3090.2,2.69823499],[3090.0,6.9153],[3089.7,1.25485],[3089.5,0.1487211],[3089.4,5.06150725]],[[3090.5,0.4752],[3090.7,0.4465],[3091.0,3.2078],[3091.1,1.106],[3091.9,0.9702595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715499853,[[3089.7,0.446],[3089.6,5.90603499],[3089.5,0.1487211],[3089.3,3.61311704],[3089.2,5.06150725]],[[3090.5,0.4752],[3090.6,3.2078],[3090.7,0.4465],[3090.8,2.69823499],[3091.1,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715500155,[[3089.6,2.69823499],[3089.3,4.06311704],[3089.2,4.01676],[3089.0,6.16750725],[3088.9,7.59265445]],[[3090.5,0.4752],[3090.6,3.6699],[3090.7,0.4465],[3090.8,2.69823499],[3091.1,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715500454,[[3089.6,2.69823499],[3089.4,0.80892],[3089.3,4.53411704],[3089.2,4.01676],[3088.9,5.06150725]],[[3090.5,0.4752],[3090.6,3.6699],[3090.7,0.4465],[3090.8,2.69823499],[3090.9,0.32342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715500658,[[3089.6,2.69823499],[3089.4,0.80892],[3089.3,4.68154603],[3089.2,4.01676],[3088.9,6.16750725]],[[3090.5,0.4752],[3090.6,3.6699],[3090.7,0.4465],[3090.8,2.69823499],[3091.5,7.52942955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715500854,[[3089.6,2.69823499],[3089.3,4.68154603],[3088.9,6.16750725]],[[3090.5,0.4752],[3090.6,3.6699],[3090.7,0.4465],[3090.8,2.69823499],[3091.5,7.52942955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715500855,[[3089.6,3.2078],[3089.3,3.92227332],[3089.0,2.69823499],[3088.9,5.06150725],[3088.8,7.59265445]],[[3090.1,3.2078],[3090.4,1.54742457],[3090.5,6.17343499],[3090.6,0.4621],[3090.7,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715501050,[[3089.3,3.45127332],[3089.0,2.69823499],[3088.8,4.94499],[3088.6,0.16184372],[3088.5,12.6541617]],[[3090.0,0.90772457],[3090.1,3.2078],[3090.4,1.106],[3090.5,6.17343499],[3090.6,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715501259,[[3089.4,0.32356],[3089.0,2.69823499],[3088.9,0.80904],[3088.8,5.41599],[3088.6,3.61311704]],[[3089.9,0.90352457],[3090.0,0.4663],[3090.1,3.2078],[3090.4,1.42947],[3090.5,3.17343499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715501462,[[3089.5,0.32356],[3089.0,2.84383653],[3088.9,0.80904],[3088.8,5.41599],[3088.6,3.61311704]],[[3089.9,0.90352457],[3090.0,0.4663],[3090.1,3.2078],[3090.4,1.42947],[3090.5,3.17343499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715501463,[[3089.5,0.32356],[3089.0,2.84383653],[3088.9,0.80904],[3088.8,5.41599],[3088.6,3.61311704]],[[3089.8,0.92292457],[3089.9,0.4621],[3090.0,0.4663],[3090.1,3.2078],[3090.4,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715501758,[[3089.1,0.80901],[3089.0,2.84383653],[3088.8,4.6069],[3088.6,8.67462429],[3088.4,8.69865445]],[[3089.8,0.4815],[3089.9,0.4621],[3090.0,0.4663],[3090.1,3.2078],[3090.4,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715501955,[[3089.0,2.69823499],[3088.8,5.41598],[3088.6,8.67462429],[3088.4,8.69865445],[3087.8,21.15257999]],[[3089.7,0.4414104],[3089.8,0.4815],[3089.9,0.4621],[3090.0,0.4663],[3090.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715502153,[[3089.3,0.32357],[3089.0,2.69823499],[3088.8,5.41598],[3088.6,9.48374429],[3088.4,8.69865445]],[[3089.6,0.44140957],[3089.8,0.4815],[3089.9,0.4621],[3090.0,0.4663],[3090.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715502349,[[3089.0,2.69823499],[3088.8,5.41598],[3088.7,0.16975444],[3088.6,9.48374429],[3088.4,8.69865445]],[[3089.5,0.44140957],[3089.8,0.4815],[3089.9,0.4621],[3090.0,0.4663],[3090.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715502555,[[3089.1,0.3236],[3089.0,2.69823499],[3088.8,4.6069],[3088.7,0.02081],[3088.6,0.97096372]],[[3089.4,0.44140957],[3089.7,3.2078],[3089.8,0.4815],[3089.9,0.4621],[3090.0,0.78981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715502751,[[3088.8,3.2078],[3088.7,2.71904499],[3088.5,3.45127332],[3088.3,5.87071725],[3088.2,7.59265445]],[[3089.3,0.44140957],[3089.7,4.3138],[3089.8,0.4815],[3089.9,3.16033499],[3090.0,0.78981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715502752,[[3088.8,3.2078],[3088.7,2.71904499],[3088.5,3.45127332],[3088.3,5.87071725],[3088.2,7.59265445]],[[3089.3,0.44140957],[3089.7,4.3138],[3089.8,0.4815],[3089.9,3.16033499],[3090.0,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715502957,[[3088.8,3.2078],[3088.7,2.71904499],[3088.5,0.14567583],[3088.4,0.4603],[3088.3,0.80921]],[[3089.2,0.44140957],[3089.3,0.4785],[3089.7,4.3138],[3089.8,0.4815],[3089.9,3.16033499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715503259,[[3088.9,0.32362],[3088.8,3.2078],[3088.7,2.71904499],[3088.5,0.14567583],[3088.4,1.26947]],[[3089.1,0.44140957],[3089.3,0.4785],[3089.7,4.3138],[3089.8,0.80503],[3089.9,3.16033499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715503551,[[3088.9,0.32362],[3088.8,3.2078],[3088.7,2.71904499],[3088.5,0.14567583],[3088.4,1.26947]],[[3089.0,0.44158117],[3089.3,0.4785],[3089.7,4.3138],[3089.8,0.4815],[3089.9,3.16033499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715503754,[[3088.9,0.32362],[3088.8,3.2078],[3088.7,2.71904499],[3088.6,0.80914],[3088.5,0.30756199]],[[3089.0,0.44158117],[3089.3,0.4785],[3089.7,4.3138],[3089.8,0.4815],[3089.9,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715503951,[[3088.9,3.56122],[3088.8,3.2078],[3088.7,2.71904499],[3088.6,0.80914],[3088.5,0.30756199]],[[3089.0,0.71758002],[3089.3,0.4785],[3089.7,4.3138],[3089.8,0.4815],[3089.9,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715504153,[[3088.9,3.56122],[3088.8,3.2078],[3088.7,2.71904499],[3088.6,0.80914],[3088.5,5.36906924]],[[3089.0,0.71758002],[3089.3,0.4785],[3089.7,4.3138],[3089.8,0.4815],[3089.9,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715504360,[[3088.9,3.56122],[3088.8,3.2078],[3088.7,2.71904499],[3088.6,0.80914],[3088.5,0.30756199]],[[3089.0,0.71758002],[3089.3,0.4785],[3089.7,4.3138],[3089.8,0.4815],[3089.9,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715504654,[[3088.9,3.56122],[3088.8,3.2078],[3088.7,2.71904499],[3088.6,0.80914],[3088.5,5.36906924]],[[3089.0,0.71763888],[3089.7,4.3138],[3089.8,0.4815],[3089.9,0.4621],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715504857,[[3088.9,3.56122],[3088.8,3.2078],[3088.7,2.71904499],[3088.6,0.80914],[3088.5,5.36906924]],[[3089.0,0.71763888],[3089.7,3.2078],[3089.8,0.96],[3089.9,0.4621],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715505058,[[3088.9,2.22579562],[3088.8,3.2078],[3088.7,7.78055224],[3088.6,0.80914],[3088.5,7.90021644]],[[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.5,3.02169499],[3090.9,7.52942955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715505254,[[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.80903],[3088.9,0.4898],[3088.7,5.08231725]],[[3089.5,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.5,3.02169499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715505459,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.80903],[3088.9,0.4898]],[[3089.5,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.5,3.02169499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715505657,[[3089.4,0.32357],[3089.2,3.6511],[3089.1,2.69823499],[3089.0,0.80903],[3088.9,0.4898]],[[3089.5,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.5,3.02169499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715506352,[[3088.9,0.4898]],[[3089.5,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.5,3.02169499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715506353,[[3088.8,5.90603499],[3088.7,0.02081],[3088.6,4.26041332],[3088.5,5.36906924],[3088.4,1.106]],[[3089.5,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715506559,[[3089.0,0.3236],[3088.8,5.90603499],[3088.7,0.46411],[3088.6,4.26041332],[3088.5,0.30756199]],[[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.0,0.32351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715506749,[[3088.8,5.90603499],[3088.7,0.46411],[3088.6,4.26041332],[3088.5,0.30756199]],[[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.0,0.32351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715506750,[[3088.8,5.90603499],[3088.7,0.46411],[3088.6,4.26041332],[3088.5,0.30756199],[3088.3,5.87071725]],[[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.2,3.02172499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715506953,[[3089.3,0.32358],[3088.8,5.90603499],[3088.7,0.46411],[3088.6,4.26041332],[3088.5,0.30756199]],[[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.2,3.02172499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715507151,[[3089.3,0.32358],[3088.8,5.90603499],[3088.7,1.2732],[3088.6,4.26041332],[3088.5,0.30756199]],[[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.2,3.02172499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715507352,[[3089.3,0.32358],[3088.8,5.90603499],[3088.7,1.2732],[3088.6,4.26041332],[3088.5,0.30756199]],[[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715508159,[[3088.8,5.90603499],[3088.7,0.46411],[3088.6,4.26041332],[3088.5,0.30756199],[3088.4,1.5958]],[[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715508361,[[3088.8,5.90603499],[3088.7,0.46411],[3088.6,4.26041332],[3088.5,0.30756199],[3088.4,6.65730725]],[[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.2,3.02172499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715508551,[[3089.3,0.32358],[3088.8,5.90603499],[3088.7,1.2732],[3088.6,4.26041332],[3088.5,0.30756199]],[[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.2,3.02172499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715508751,[[3089.3,0.32358],[3088.8,6.71510499],[3088.7,0.46411],[3088.6,4.26041332],[3088.5,0.30756199]],[[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715508959,[[3089.2,3.2078],[3088.8,3.18703499],[3088.7,0.46411],[3088.6,4.26041332],[3088.5,5.36906924]],[[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.1,0.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715509155,[[3089.2,3.2078],[3088.8,3.18703499],[3088.7,0.46411],[3088.6,4.26041332],[3088.5,0.30756199]],[[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681],[3090.4,7.52942955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715509356,[[3089.2,3.2078],[3088.8,3.18703499],[3088.7,0.46411],[3088.6,4.26041332],[3088.5,0.30756199]],[[3089.3,0.75402161],[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715509559,[[3089.2,3.53139],[3088.8,3.18703499],[3088.7,1.2732],[3088.6,4.26041332],[3088.5,0.30756199]],[[3089.3,0.75402161],[3089.4,1.01180438],[3089.7,3.2078],[3089.8,0.96],[3089.9,1.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715509752,[[3089.2,3.53139],[3089.1,2.69823499],[3088.9,0.80906],[3088.8,0.4888],[3088.7,0.46411]],[[3089.3,0.75402161],[3089.8,0.96],[3089.9,1.5681],[3090.1,3.2078],[3090.5,10.55112454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715510055,[[3089.5,0.32355],[3089.2,3.2078],[3089.1,2.69823499],[3088.9,0.80906],[3088.8,0.4888]],[[3089.8,0.96],[3089.9,1.5681],[3090.1,3.2078],[3090.5,10.55112454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715510056,[[3089.5,0.32355],[3089.2,3.2078],[3089.1,2.69823499],[3088.9,0.80906],[3088.8,0.4888]],[[3089.8,0.96],[3089.9,1.5681],[3090.1,3.2078],[3090.4,0.32346],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715510265,[[3089.5,0.32355],[3089.2,3.2078],[3089.1,2.69823499],[3088.9,0.80906],[3088.8,0.4888]],[[3089.8,0.96],[3089.9,1.5681],[3090.1,3.2078],[3090.5,2.69823499],[3090.6,7.52942955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715510458,[[3089.5,0.32355],[3089.2,3.2078],[3089.1,2.69823499],[3088.9,0.80906],[3088.8,0.4888]],[[3089.6,1.01180438],[3089.8,0.96],[3089.9,1.5681],[3090.1,3.2078],[3090.5,3.02169499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715510760,[[3089.5,0.32355],[3089.2,4.01678],[3089.1,2.69823499],[3088.8,0.4888],[3088.7,5.52561725]],[[3089.6,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.5,2.69823499],[3090.6,0.32345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715510957,[[3089.5,0.32355],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.95977663],[3088.8,1.29788]],[[3089.6,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.32347],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715511263,[[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.15076663],[3088.8,1.29788],[3088.7,0.46411]],[[3089.6,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.32347],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715511264,[[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.15076663],[3088.8,1.29788],[3088.7,0.46411]],[[3089.6,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.79907],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715511454,[[3089.4,0.32356],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.15076663],[3088.8,1.29788]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.4756],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715511655,[[3089.3,0.32358],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.15076663],[3088.8,1.29788]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.2,0.32349],[3090.4,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715511854,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.15076663],[3088.8,1.29788]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.4756],[3090.7,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715512057,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.15076663],[3088.9,0.80904]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.4756],[3090.5,3.02169499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715512354,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.15076663],[3088.9,0.80904]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.79906],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715512658,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.15076663],[3088.9,0.80904]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.4756],[3090.5,3.02169499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715512854,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.15076663],[3088.9,0.80904]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.79907],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715513355,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.15076663],[3088.9,0.80904]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.4756],[3090.5,3.02169499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715514361,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.15076663],[3088.9,0.80904]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.79907],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715515161,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.15076663],[3086.3,42.74180225]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.4756],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715515353,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.95977663],[3088.5,9.37286061]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.4756],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715515666,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.95977663],[3088.7,5.52561725]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.4756],[3090.5,3.02169499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715515962,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.95977663],[3088.7,0.46411]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.79907],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715516164,[[3089.4,0.32357],[3089.2,3.2078],[3089.1,2.69823499],[3089.0,0.95977663],[3088.7,5.52561725]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.79907],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715516354,[[3089.2,3.2078],[3089.1,2.69823499],[3088.7,5.50480725],[3088.6,11.04392777],[3088.5,0.16188616]],[[3089.5,1.01180438],[3089.8,0.96],[3090.1,4.3138],[3090.4,0.4756],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715516562,[[3088.8,5.90603499],[3088.7,0.4433],[3088.6,3.45127332],[3088.5,6.03254341],[3088.4,8.08245445]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.106],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715516751,[[3088.8,5.90603499],[3088.7,0.4433],[3088.5,6.03254341],[3088.4,0.4898],[3088.3,13.38252777]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.106],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715516957,[[3089.1,0.3236],[3088.8,5.90603499],[3088.7,0.4433],[3088.5,0.97103616],[3088.4,0.4898]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.0,0.32351],[3090.1,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715517158,[[3089.1,0.32359],[3088.8,5.90603499],[3088.7,0.4433],[3088.6,0.80912],[3088.5,0.97103616]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.4295],[3090.4,7.52942955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715517368,[[3089.1,0.32359],[3088.8,5.90603499],[3088.7,0.59343246],[3088.6,0.80912],[3088.5,0.97103616]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.4295],[3090.4,7.52942955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715517562,[[3089.2,0.32359],[3088.8,5.90603499],[3088.7,0.59343246],[3088.5,0.97103616],[3088.2,0.1584601]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.106],[3090.4,7.52942955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715517861,[[3088.8,5.90603499],[3088.7,0.59343246],[3088.5,0.97103616],[3087.5,15.18530891],[3086.1,42.74180225]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.106],[3090.4,7.52942955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715518063,[[3089.0,0.32361],[3088.8,5.90603499],[3088.7,0.59343246],[3088.5,0.97103616],[3088.4,0.4898]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.0,0.32351],[3090.1,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715518262,[[3089.0,0.32361],[3088.8,5.90603499],[3088.7,0.59343246],[3088.5,0.97103616],[3088.4,0.4898]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.106],[3091.0,12.5350332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715518561,[[3089.1,0.32359],[3088.8,5.90603499],[3088.7,0.59343246],[3088.6,0.80912],[3088.5,0.97103616]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.4295],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715518762,[[3089.2,0.32359],[3088.8,5.90603499],[3088.7,0.59343246],[3088.6,0.80912],[3088.5,0.97103616]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.4295],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715518962,[[3089.2,0.32359],[3088.8,5.90603499],[3088.7,1.40252246],[3088.5,0.97103616],[3087.1,50.74920705]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.106],[3090.2,3.02172499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715519151,[[3089.2,0.32359],[3088.8,5.90603499],[3088.7,1.40252246],[3088.5,0.97103616],[3087.5,15.18530891]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.4295],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715519355,[[3089.2,0.32359],[3088.8,5.90603499],[3088.7,1.40252246],[3088.5,0.97103616],[3088.1,0.01933]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.106],[3090.2,3.02172499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715519860,[[3088.8,4.48919098],[3088.7,1.40252246],[3088.5,0.97103616],[3088.1,0.01933],[3087.0,47.0854917]],[[3089.3,1.72774042],[3089.6,0.82608137],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715520059,[[3089.2,0.32359],[3088.8,4.48919098],[3088.7,1.40252246],[3088.5,0.97103616],[3088.1,0.01933]],[[3089.3,1.01180438],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.106],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715520259,[[3089.2,0.32359],[3088.8,4.48919098],[3088.7,1.40252246],[3088.5,0.97103616],[3088.1,0.01933]],[[3089.3,2.55390906],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.4295],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715520459,[[3089.2,0.32359],[3088.8,4.48919098],[3088.7,1.40252246],[3088.5,0.97103616],[3088.4,5.55130725]],[[3089.3,1.83793189],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.4295],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715520759,[[3089.2,0.32359],[3088.8,4.48919098],[3088.7,1.40252246],[3088.5,0.97103616],[3088.4,0.4898]],[[3089.3,2.55389865],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.4295],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715520958,[[3089.2,0.32359],[3088.8,4.48919098],[3088.7,1.40252246],[3088.5,0.97103616],[3088.4,5.55130725]],[[3089.3,2.11330372],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.4295],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715521259,[[3089.2,0.32359],[3088.8,4.48919098],[3088.7,1.40252246],[3088.5,0.97103616],[3088.4,5.55130725]],[[3089.3,2.11330372],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.106],[3090.2,3.02172499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715521466,[[3089.2,0.32359],[3088.8,4.48919098],[3088.7,1.40252246],[3088.5,0.97103616],[3088.4,0.4898]],[[3089.3,2.11330372],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.4295],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715522365,[[3089.2,0.32359],[3088.8,4.48919098],[3088.7,1.40252246],[3088.5,0.97103616],[3088.4,0.4898]],[[3089.3,2.11330372],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.4295],[3090.2,10.22766454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715522565,[[3088.8,4.48919098],[3088.7,0.59343246],[3088.5,0.97103616],[3088.4,5.55130725],[3088.3,11.51232777]],[[3089.3,2.11330372],[3089.7,3.6554],[3089.8,0.96],[3090.1,1.106],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715522758,[[3089.1,0.3236],[3088.8,4.48919098],[3088.7,0.4433],[3088.5,0.97103616],[3088.4,0.4898]],[[3089.2,1.10149934],[3089.7,3.6554],[3089.8,0.96],[3089.9,0.32352],[3090.1,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715523060,[[3089.0,0.3236],[3088.8,4.48919098],[3088.7,0.4433],[3088.5,0.97103616],[3088.4,0.4898]],[[3089.1,1.01180438],[3089.2,0.82612751],[3089.7,3.6554],[3089.8,1.28353],[3090.1,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715523264,[[3089.0,0.3236],[3088.8,4.48919098],[3088.7,0.4433],[3088.5,0.97103616],[3088.4,0.4898]],[[3089.1,2.30903189],[3089.7,3.6554],[3089.8,0.80203],[3090.1,1.106],[3090.4,9.59138778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715523566,[[3088.9,0.32361],[3088.8,4.48919098],[3088.7,0.4433],[3088.5,0.97103616],[3088.4,0.4898]],[[3089.1,2.30903189],[3089.7,3.6554],[3089.8,0.80203],[3090.1,8.63542955],[3090.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715523864,[[3088.9,0.32361],[3088.8,4.48919098],[3088.7,0.4433],[3088.6,0.14917053],[3088.5,0.97103616]],[[3089.0,1.83793189],[3089.1,0.4711],[3089.7,3.6554],[3089.8,0.80203],[3090.1,8.63542955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715524453,[[3088.9,0.32361],[3088.8,4.48919098],[3088.7,0.4433],[3088.6,0.14917053],[3088.5,0.97103616]],[[3089.0,1.83793189],[3089.1,0.4711],[3089.7,3.6554],[3089.8,0.4785],[3090.1,8.63542955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715524657,[[3088.9,0.32361],[3088.8,4.48919098],[3088.7,0.4433],[3088.6,0.14917053],[3088.5,0.97103616]],[[3089.0,1.83793189],[3089.1,0.4711],[3089.7,3.6554],[3089.8,0.4785],[3090.1,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715524967,[[3088.9,0.32361],[3088.8,4.48919098],[3088.7,0.4433],[3088.6,0.14917053],[3088.5,1.78019616]],[[3089.0,1.83793189],[3089.1,0.4711],[3089.7,3.6554],[3089.8,0.4785],[3090.0,0.32351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715528269,[[3088.9,0.32361],[3088.8,4.48919098],[3088.7,0.4433],[3088.6,0.14917053],[3088.5,1.78019616]],[[3089.0,1.83793189],[3089.1,0.4711],[3089.7,3.6554],[3089.8,0.4785],[3090.4,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715528468,[[3088.9,0.32361],[3088.8,4.48919098],[3088.7,0.4433],[3088.6,0.14917053],[3088.5,1.78019616]],[[3089.0,1.83793189],[3089.1,0.4711],[3089.7,3.6554],[3089.8,0.4785],[3090.0,0.32351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715528771,[[3088.9,0.32361],[3088.8,4.48919098],[3088.7,0.4433],[3088.6,0.14917053],[3088.5,0.97103616]],[[3089.0,1.83793189],[3089.1,0.4711],[3089.7,3.6554],[3089.8,0.4785],[3089.9,0.32352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715528965,[[3088.8,4.81282098],[3088.7,0.4433],[3088.6,0.14917053],[3088.5,0.16188616],[3088.3,1.2776]],[[3089.0,2.10213705],[3089.1,0.4711],[3089.7,3.97894],[3089.8,0.4785],[3090.1,8.63542955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715529166,[[3088.8,4.81282098],[3088.7,0.4433],[3088.6,0.14917053],[3088.5,0.16188616],[3088.4,0.4898]],[[3088.9,1.09033267],[3089.0,1.01180438],[3089.1,0.4711],[3089.7,3.97894],[3089.8,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715529366,[[3088.8,3.53143],[3088.5,2.86012115],[3088.4,0.4898],[3088.3,5.52990725],[3088.2,8.40188445]],[[3088.9,2.10213705],[3089.1,0.4711],[3089.6,0.32355],[3089.7,3.6554],[3089.8,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715529668,[[3088.8,3.53143],[3088.5,2.86012115],[3088.4,0.4898],[3088.3,0.9405],[3088.2,5.06150725]],[[3088.9,2.10213705],[3089.0,0.4575],[3089.1,0.4711],[3089.7,3.6554],[3089.9,10.22766454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715529864,[[3088.8,3.53143],[3088.5,2.86012115],[3088.4,0.64005179],[3088.3,1.7497],[3088.2,5.06150725]],[[3088.9,2.10213705],[3089.0,0.4575],[3089.1,0.4711],[3089.7,3.6554],[3089.9,10.22766454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715529865,[[3088.8,3.53143],[3088.5,2.86012115],[3088.4,0.64005179],[3088.3,1.7497],[3088.2,5.06150725]],[[3088.9,1.83793189],[3089.0,0.4575],[3089.1,0.4711],[3089.7,3.6554],[3089.9,10.22766454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715530058,[[3088.8,3.53143],[3088.5,2.86012115],[3088.4,0.64005179],[3088.3,1.7497],[3088.2,5.06150725]],[[3088.9,1.83793189],[3089.0,0.4575],[3089.1,0.4711],[3089.3,3.2078],[3089.7,3.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715530059,[[3088.8,3.53143],[3088.5,2.86012115],[3088.4,0.64005179],[3088.3,1.7497],[3088.2,5.06150725]],[[3088.9,1.83793189],[3089.0,0.4575],[3089.1,0.4711],[3089.3,3.2078],[3089.7,0.77114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715530261,[[3088.8,3.53143],[3088.5,2.86012115],[3088.4,0.64005179],[3088.3,1.7497],[3088.2,5.06150725]],[[3088.9,1.83793189],[3089.0,0.4575],[3089.1,0.4711],[3089.3,3.2078],[3089.7,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715530457,[[3088.8,0.32363],[3088.5,2.86012115],[3088.4,1.44922179],[3088.3,4.9575],[3088.2,5.06150725]],[[3088.9,1.83793189],[3089.0,0.4575],[3089.1,0.4711],[3089.3,3.2078],[3089.7,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715532661,[[3088.8,0.32363],[3088.7,3.2078],[3088.5,2.86012115],[3088.4,6.51072904],[3088.3,1.7497]],[[3088.9,1.83793189],[3089.0,0.4575],[3089.1,0.4711],[3089.3,3.2078],[3089.7,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715533068,[[3088.3,3.2078],[3088.2,2.69823499],[3088.1,5.08083725],[3088.0,7.59265445],[3087.8,10.28483369]],[[3088.8,1.01180438],[3088.9,4.30104591],[3089.0,0.4575],[3089.1,0.4711],[3089.4,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715533267,[[3088.2,0.32369],[3088.1,0.01933],[3088.0,5.06150725],[3087.9,3.15873499],[3087.8,0.31261357]],[[3088.4,1.01180438],[3088.7,1.09324591],[3088.9,3.2078],[3089.0,0.4575],[3089.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715533465,[[3088.1,0.01933],[3087.7,7.59265445],[3087.5,5.06150725],[3087.4,0.14589688],[3087.3,4.36397332]],[[3088.3,3.05165029],[3088.5,3.2078],[3088.6,1.061],[3088.7,0.4919],[3088.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715533668,[[3087.4,5.06150725],[3087.0,3.15873499],[3086.9,8.65222445],[3086.8,11.03564753],[3086.7,3.2078]],[[3088.2,2.50533611],[3088.3,0.9466],[3088.5,3.2078],[3088.6,1.061],[3088.7,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715533669,[[3087.4,5.06150725],[3087.0,3.15873499],[3086.9,8.65222445],[3086.8,11.03564753],[3086.7,3.2078]],[[3088.2,2.50533611],[3088.3,0.9466],[3088.4,2.69823499],[3088.5,3.53147],[3088.6,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715533968,[[3087.4,5.38528725],[3087.0,3.15873499],[3086.9,1.05957],[3086.8,11.03564753],[3086.7,3.2078]],[[3088.3,0.9466],[3088.4,2.69823499],[3088.5,3.53147],[3088.6,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715533969,[[3087.4,5.38528725],[3087.0,3.15873499],[3086.9,1.05957],[3086.8,8.50535445],[3086.7,6.65907332]],[[3087.5,1.01180438],[3087.8,3.2078],[3088.1,1.49352494],[3088.3,0.9466],[3088.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715534166,[[3087.4,0.32378],[3087.0,3.30549394],[3086.9,1.05957],[3086.8,9.18200725],[3086.7,3.45127332]],[[3087.5,1.27892278],[3087.7,0.82612751],[3087.8,3.2078],[3088.3,3.9466],[3088.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715534371,[[3086.9,0.25],[3086.8,5.06150725],[3086.7,3.45127332],[3086.5,2.69823499],[3086.4,20.24707854]],[[3087.5,2.10505029],[3087.7,0.4788],[3087.8,4.2688],[3088.0,3.19013499],[3088.3,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715534567,[[3086.9,0.25],[3086.5,2.69823499],[3086.3,1.27022],[3086.2,5.06150725],[3086.1,7.59265445]],[[3087.7,0.4788],[3087.8,4.2688],[3088.0,3.19013499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715534568,[[3086.9,0.25],[3086.5,2.69823499],[3086.3,1.27022],[3086.2,5.06150725],[3086.1,7.59265445]],[[3087.0,1.01180438],[3087.4,4.76884591],[3087.7,0.4788],[3087.8,1.061],[3088.0,3.19013499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715534773,[[3086.9,0.57383],[3086.5,3.50791499],[3086.4,3.2078],[3086.3,1.27022],[3086.1,5.06150725]],[[3087.0,1.27892278],[3087.3,0.82612751],[3087.4,3.6756],[3087.7,0.4788],[3087.8,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715535076,[[3086.9,0.57383],[3086.5,3.50791499],[3086.4,3.2078],[3086.3,1.27022],[3086.1,5.06150725]],[[3087.0,1.27892278],[3087.4,3.6756],[3087.7,0.4788],[3087.8,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715535077,[[3086.9,0.57383],[3086.5,2.69823499],[3086.4,3.2078],[3086.3,1.27022],[3086.1,5.06150725]],[[3087.0,2.10505029],[3087.4,3.6756],[3087.7,0.4788],[3087.8,1.061],[3088.5,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715535370,[[3086.9,0.25],[3086.5,0.32387],[3086.2,2.69823499],[3086.0,3.6588],[3085.9,2.118]],[[3087.0,5.31285029],[3087.4,0.4678],[3087.7,3.50079499],[3087.8,1.061],[3088.0,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715535561,[[3086.4,0.32388],[3086.2,2.69823499],[3086.0,3.2078],[3085.9,2.118],[3085.7,2.33138]],[[3087.0,5.31285029],[3087.4,0.4678],[3087.7,3.17703499],[3087.8,1.061],[3088.0,8.02132955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715535765,[[3086.4,0.32388],[3086.2,2.69823499],[3086.0,3.2078],[3085.9,2.118],[3085.7,2.33138]],[[3086.5,1.01180438],[3086.9,1.57204591],[3087.0,3.2078],[3087.4,0.4678],[3087.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715535962,[[3086.4,0.32388],[3086.2,2.69823499],[3086.0,3.2078],[3085.9,2.118],[3085.7,2.33138]],[[3086.5,2.10505029],[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678],[3087.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715536171,[[3086.4,0.32388],[3086.2,2.69823499],[3086.0,3.2078],[3085.9,2.118],[3085.7,2.33138]],[[3086.5,2.10505029],[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678],[3087.5,0.32377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715536374,[[3086.4,0.32388],[3086.2,2.69823499],[3086.0,3.2078],[3085.9,2.118],[3085.7,2.33138]],[[3086.5,1.27892278],[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678],[3088.0,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715536564,[[3086.4,0.32388],[3086.2,2.69823499],[3086.1,0.1496537],[3086.0,3.2078],[3085.9,2.92784]],[[3086.5,1.27892278],[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678],[3087.7,3.02198499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715536769,[[3086.4,0.32388],[3086.2,2.69823499],[3086.1,0.1496537],[3086.0,3.2078],[3085.9,2.92784]],[[3086.5,0.2671184],[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678],[3087.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715536970,[[3086.4,0.32388],[3086.2,2.69823499],[3086.1,0.1496537],[3086.0,3.2078],[3085.9,2.92784]],[[3086.5,0.2671184],[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678],[3087.7,3.02198499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715537166,[[3086.4,0.32388],[3086.2,2.69823499],[3086.1,0.1496537],[3086.0,3.2078],[3085.9,2.118]],[[3086.5,1.27892278],[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678],[3087.5,0.32377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715537371,[[3086.4,0.32388],[3086.2,2.69823499],[3086.1,0.1496537],[3086.0,3.2078],[3085.9,2.28003306]],[[3086.5,1.26966589],[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678],[3087.5,0.32377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715537571,[[3086.4,0.32388],[3086.2,2.69823499],[3086.1,0.1496537],[3086.0,3.2078],[3085.9,2.28003306]],[[3086.5,1.26941266],[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678],[3087.5,0.32377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715537766,[[3086.2,2.69823499],[3086.1,0.1496537],[3086.0,3.2078],[3085.9,2.28003306],[3084.5,36.87164663]],[[3086.5,1.26941266],[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678],[3088.0,0.64238668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715537973,[[3086.4,0.32388],[3086.2,2.69823499],[3086.1,0.1496537],[3086.0,3.2078],[3085.9,2.28003306]],[[3086.5,1.01180438],[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678],[3087.5,0.32377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715538278,[[3086.3,0.32389],[3086.2,2.69823499],[3086.1,0.1496537],[3086.0,3.2078],[3085.9,2.28003306]],[[3086.5,1.26941299],[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678],[3087.5,0.32377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715538571,[[3086.1,0.1496537],[3086.0,3.2078],[3085.9,2.28003306]],[[3086.9,0.4788],[3087.0,3.2078],[3087.4,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715538572,[[3086.1,0.32391],[3086.0,3.2078],[3085.9,4.97826805],[3085.7,0.4605],[3085.2,7.9217753]],[[3086.3,1.01180438],[3086.4,0.25760861],[3086.9,0.4788],[3087.0,3.2078],[3087.1,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715538769,[[3086.1,0.32391],[3086.0,3.2078],[3085.9,4.97826805],[3085.7,0.4605],[3085.5,1.061]],[[3086.2,0.25760861],[3086.3,1.01180438],[3086.9,0.4788],[3087.0,3.2078],[3087.1,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715539070,[[3086.1,0.32391],[3086.0,3.2078],[3085.9,4.97826805],[3085.7,0.4605],[3085.5,1.061]],[[3086.2,0.25760861],[3086.3,1.01180438],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715539276,[[3086.1,0.32391],[3086.0,3.2078],[3085.9,4.97826805],[3085.7,0.4605],[3085.6,1.26811]],[[3086.2,0.25760861],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,3.48981499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715539471,[[3086.1,0.32391],[3086.0,3.2078],[3085.9,4.97826805],[3085.7,0.4605],[3085.6,1.26811]],[[3086.2,0.25760861],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,3.16603499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715539673,[[3086.1,0.32391],[3086.0,3.2078],[3085.9,5.12802587],[3085.7,0.4605],[3085.6,1.26811]],[[3086.2,0.25760861],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,3.16603499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715540065,[[3086.0,3.2078],[3085.9,5.12802587],[3085.7,0.4605],[3085.6,1.26811],[3085.4,0.4617]],[[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,0.4678],[3087.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715540270,[[3086.2,0.3239],[3086.0,3.2078],[3085.9,2.42979088],[3085.8,0.80986],[3085.7,0.4605]],[[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,0.4678],[3087.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715540271,[[3086.2,0.3239],[3086.0,3.2078],[3085.9,2.42979088],[3085.8,0.80986],[3085.7,0.4605]],[[3086.3,1.01180438],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715540465,[[3086.2,3.02213499],[3086.0,3.2078],[3085.9,2.26775782],[3085.7,0.4605],[3084.3,16.80580891]],[[3086.3,1.01180438],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715540777,[[3086.2,3.02213499],[3086.0,3.2078],[3085.9,2.26775782],[3085.7,0.4605],[3085.3,4.26128332]],[[3086.3,1.01180438],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.3,0.32379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715541174,[[3086.2,3.02213499],[3086.0,3.2078],[3085.9,2.26775782],[3085.7,0.4605],[3085.5,1.061]],[[3086.3,1.01180438],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,0.79158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715541570,[[3086.2,3.02213499],[3086.0,3.2078],[3085.9,2.26775782],[3085.7,0.4605],[3085.5,1.061]],[[3086.3,1.01180438],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715541773,[[3086.2,3.02213499],[3086.0,3.2078],[3085.9,2.26775782],[3085.7,0.4605],[3085.5,1.061]],[[3086.3,1.01180438],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,0.79158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715542770,[[3086.2,3.02213499],[3086.0,3.2078],[3085.9,2.26775782],[3085.7,0.4605],[3085.5,1.061]],[[3086.3,1.01180438],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.3,0.32379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715543169,[[3086.2,3.02213499],[3086.0,3.2078],[3085.9,2.26775782],[3085.7,0.4605],[3085.5,1.061]],[[3086.3,1.01180438],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,0.79158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715543471,[[3086.2,3.02213499],[3086.0,3.2078],[3085.9,2.26775782],[3085.7,0.4605],[3085.5,1.061]],[[3086.3,1.01180438],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,0.61740632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715543674,[[3086.2,3.02213499],[3086.0,3.2078],[3085.9,2.26775782],[3085.8,0.80987],[3085.7,0.4605]],[[3086.3,1.01180438],[3086.9,0.4788],[3087.0,3.6514],[3087.1,1.061],[3087.4,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715544068,[[3085.9,2.118],[3085.7,0.62254618],[3085.6,6.36423499],[3085.2,0.16203306],[3084.9,5.06150725]],[[3086.3,1.01180438],[3086.6,3.2078],[3086.9,0.4788],[3087.0,3.14183499],[3087.1,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715544268,[[3085.9,2.118],[3085.6,6.36423499],[3085.2,0.16203306],[3084.9,5.06150725]],[[3086.3,1.01180438],[3086.6,3.2078],[3086.9,0.4788],[3087.0,3.14183499],[3087.1,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715544269,[[3085.9,2.118],[3085.6,5.90603499],[3085.2,0.16203306],[3084.9,3.45127332],[3084.8,0.81012]],[[3086.0,1.01180438],[3086.6,3.2078],[3086.9,0.4788],[3087.0,3.14183499],[3087.1,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715544471,[[3085.9,2.118],[3085.4,0.32398],[3085.3,2.69823499],[3085.2,0.16203306],[3085.1,3.2078]],[[3086.0,1.01180438],[3086.2,4.1343],[3086.3,1.049],[3086.4,0.32388],[3086.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715544669,[[3085.9,2.118],[3085.3,2.69823499],[3085.2,0.16203306],[3085.1,3.2078],[3084.4,0.16480097]],[[3086.0,1.01180438],[3086.2,4.1343],[3086.3,1.049],[3088.6,11.77269778],[3088.7,11.80807525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715544870,[[3085.9,1.3797],[3085.6,0.32397],[3085.3,2.69823499],[3085.2,0.16203306],[3085.1,3.2078]],[[3086.0,1.01180438],[3086.2,4.1343],[3086.3,1.049],[3086.7,3.02209499],[3087.3,0.80949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715545070,[[3085.9,0.6414],[3085.3,2.69823499],[3085.2,0.16203306],[3085.1,3.2078],[3084.5,6.35451725]],[[3086.0,1.01180438],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049],[3086.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715545373,[[3085.9,0.6414],[3085.6,0.32396],[3085.3,2.69823499],[3085.2,0.30946751],[3085.1,3.2078]],[[3086.0,1.01180438],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049],[3086.7,3.02209499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715545677,[[3085.9,1e-08],[3085.6,0.32396],[3085.3,2.69823499],[3085.2,0.30946751],[3085.1,3.2078]],[[3086.0,1.01180438],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049],[3086.7,3.02209499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715545971,[[3085.9,1e-08],[3085.4,0.32398],[3085.3,2.69823499],[3085.1,3.2078],[3085.0,0.4773]],[[3086.0,1.01180438],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049],[3086.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715546175,[[3085.9,1e-08],[3085.1,3.2078],[3085.0,3.17553499],[3084.4,3.45127332],[3084.2,14.78006725]],[[3086.0,1.01180438],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049],[3086.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715546372,[[3085.9,1e-08],[3085.5,0.32397],[3085.1,3.2078],[3085.0,3.17553499],[3084.4,3.45127332]],[[3086.0,1.01180438],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049],[3086.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715546572,[[3085.9,1e-08],[3085.0,3.33758117],[3084.7,3.6604],[3084.4,3.45127332],[3084.1,5.06150725]],[[3086.0,1.01180438],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049],[3086.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715546769,[[3085.9,1e-08],[3085.4,0.32398],[3085.0,3.33758117],[3084.7,3.6604],[3084.5,2.34201]],[[3086.0,1.01180438],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049],[3086.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715546770,[[3085.9,1e-08],[3085.4,0.32398],[3085.0,3.33758117],[3084.7,3.6604],[3084.5,2.34201]],[[3086.0,1.01180438],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049],[3086.4,3.02212499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715546976,[[3085.9,1e-08],[3085.4,0.32398],[3085.1,0.14935343],[3085.0,3.33758117],[3084.7,3.6604]],[[3086.0,1.01180438],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049],[3086.4,3.02212499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715547179,[[3085.0,3.17553499],[3084.7,3.2078],[3084.0,2.8572023],[3083.9,5.06150725],[3083.8,7.59265445]],[[3086.0,1.01180438],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049],[3086.4,3.02212499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715547180,[[3085.0,3.17553499],[3084.7,3.2078],[3084.0,2.8572023],[3083.9,5.06150725],[3083.8,7.59265445]],[[3085.5,0.68782437],[3086.0,3.0],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715547375,[[3085.0,3.17553499],[3084.7,3.2078],[3084.0,2.8572023],[3083.9,5.06150725],[3083.8,7.59265445]],[[3086.0,3.0],[3086.1,0.4882],[3086.2,4.1343],[3086.3,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715547376,[[3085.0,3.02226499],[3084.7,3.2078],[3084.3,0.4498],[3084.0,2.8572023],[3083.9,5.06150725]],[[3085.1,0.68782437],[3085.8,3.2078],[3086.0,3.0],[3086.1,0.4882],[3086.2,0.9265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715547680,[[3085.4,0.32398],[3085.0,2.69823499],[3084.7,4.01795],[3084.6,0.4892],[3084.3,0.4498]],[[3085.8,3.2078],[3086.1,0.4882],[3086.2,0.9265],[3086.4,3.02212499],[3087.1,0.96837767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715548081,[[3085.5,0.32398],[3085.0,2.69823499],[3084.7,4.01795],[3084.6,0.4892],[3084.3,0.4498]],[[3085.8,3.2078],[3086.1,0.4882],[3086.2,0.9265],[3086.4,2.69823499],[3086.5,0.32388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715548579,[[3085.0,2.69823499],[3084.7,4.01795],[3084.6,0.4892],[3084.5,1.5318],[3084.3,0.4498]],[[3085.8,6.4486],[3086.1,0.4882],[3086.2,0.9265],[3086.4,2.69823499],[3086.5,0.32388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715548874,[[3085.6,0.32396],[3085.0,3.50831499],[3084.9,0.15166889],[3084.7,4.01795],[3084.6,0.4892]],[[3085.8,3.2078],[3086.1,0.4882],[3086.2,0.9265],[3086.4,2.69823499],[3086.5,0.32388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715549081,[[3085.6,0.32396],[3085.0,3.50831499],[3084.9,0.15166889],[3084.8,3.2078],[3084.7,0.81015]],[[3085.8,3.2078],[3086.1,0.4882],[3086.2,0.9265],[3086.4,2.69823499],[3086.5,0.32388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715549268,[[3085.6,0.32396],[3085.0,3.50831499],[3084.9,0.15166889],[3084.8,3.2078],[3084.7,0.81015]],[[3085.7,3.2408],[3085.8,3.2078],[3086.1,0.4882],[3086.2,0.9265],[3086.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715549881,[[3085.6,0.32396],[3085.0,3.50831499],[3084.9,0.31374134],[3084.8,3.2078],[3084.7,0.81015]],[[3085.7,3.2408],[3085.8,3.2078],[3086.1,0.4882],[3086.2,0.9265],[3086.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715550077,[[3085.7,0.32396],[3085.3,0.81001],[3085.2,3.2078],[3085.0,3.50831499],[3084.9,0.31374134]],[[3085.8,3.2078],[3086.1,0.4882],[3086.2,0.9265],[3086.4,2.69823499],[3086.8,0.32385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715550378,[[3085.7,0.32396],[3085.3,0.81001],[3085.0,3.50831499],[3084.9,0.31374134],[3084.8,3.2078]],[[3085.8,3.2078],[3086.1,0.4882],[3086.2,0.9265],[3086.4,2.69823499],[3086.6,0.32387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715550577,[[3085.7,0.32396],[3085.0,3.50831499],[3084.9,0.31374134],[3084.8,3.2078],[3084.0,7.75974224]],[[3085.8,3.2078],[3086.1,0.4882],[3086.2,0.9265],[3086.4,2.69823499],[3086.6,0.32387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715550774,[[3085.7,0.32396],[3085.1,0.81006],[3085.0,2.69823499],[3084.9,0.31374134],[3084.8,4.01792]],[[3085.8,6.4486],[3086.1,1.5382],[3086.2,0.9265],[3086.4,2.69823499],[3086.7,0.14966032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715550973,[[3085.7,0.32396],[3085.1,0.81006],[3085.0,2.69823499],[3084.9,0.31374134],[3084.8,4.01792]],[[3085.8,6.4486],[3086.1,1.5382],[3086.2,0.9265],[3086.4,2.69823499],[3086.6,0.32386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715551173,[[3085.7,0.32396],[3085.1,0.81006],[3085.0,2.69823499],[3084.9,0.31374134],[3084.8,4.01792]],[[3085.8,6.4486],[3086.1,1.5382],[3086.2,0.9265],[3086.4,2.69823499],[3089.2,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715551375,[[3085.7,0.32396],[3085.1,0.81006],[3085.0,2.69823499],[3084.9,0.31374134],[3084.8,4.01792]],[[3085.8,6.4486],[3086.1,1.5382],[3086.2,0.9265],[3086.4,2.69823499],[3089.0,16.18108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715551876,[[3085.7,0.32396],[3085.1,0.81006],[3085.0,2.69823499],[3084.9,0.31374134],[3084.8,4.01792]],[[3085.8,6.4486],[3086.1,1.5382],[3086.2,0.9265],[3086.4,2.69823499],[3086.7,0.47352032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715552081,[[3085.7,0.32396],[3085.3,3.50822499],[3085.2,3.2078],[3085.1,0.81006],[3084.9,0.31374134]],[[3085.8,3.2078],[3086.2,0.9265],[3086.7,2.69823499],[3087.0,0.32382],[3087.8,8.91136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715552275,[[3085.7,0.32396],[3085.3,3.50822499],[3085.2,3.2078],[3085.1,0.81006],[3084.9,0.31374134]],[[3085.8,3.2078],[3086.2,0.9265],[3086.3,1.05],[3086.6,0.4499],[3086.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715552574,[[3085.7,0.32396],[3085.4,0.9681],[3085.3,3.50822499],[3085.2,3.2078],[3085.1,0.81006]],[[3085.8,3.2078],[3086.2,0.9265],[3086.4,1.05],[3086.6,0.4499],[3086.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715553473,[[3085.4,0.9681],[3085.3,3.50822499],[3085.2,3.2078],[3082.6,25.3324574],[3082.1,33.47059473]],[[3086.2,0.9265],[3086.4,1.05],[3086.6,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715553474,[[3085.4,0.9681],[3085.3,3.50822499],[3085.2,3.2078],[3082.6,25.3324574],[3082.1,33.47059473]],[[3086.2,4.1343],[3086.4,1.05],[3086.6,0.4499],[3087.0,2.69823499],[3087.1,0.32381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715553679,[[3086.1,0.32392],[3085.6,2.69823499],[3085.5,0.80993],[3085.4,0.9681],[3085.3,0.80999]],[[3086.2,3.6753],[3086.4,1.05],[3086.6,0.4499],[3087.0,2.69823499],[3087.1,0.32381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715553875,[[3085.9,2.69823499],[3085.7,4.0177],[3085.4,3.9681],[3085.3,1.05],[3085.2,3.16923499]],[[3086.8,3.2078],[3086.9,0.48],[3087.3,2.69823499],[3087.5,0.32377],[3088.2,0.80925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715554181,[[3086.6,0.32386],[3085.7,4.0177],[3085.4,3.9681],[3085.3,1.05],[3085.2,3.16923499]],[[3086.8,3.2078],[3086.9,0.48],[3087.5,0.32377],[3088.2,0.80925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715554182,[[3086.6,0.32386],[3086.2,2.69823499],[3086.1,3.2078],[3086.0,0.80982],[3085.7,0.8099]],[[3086.8,3.2078],[3086.9,0.48],[3087.1,1.05],[3087.5,0.4499],[3087.6,3.02200499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715554377,[[3086.2,2.69823499],[3086.1,3.2078],[3086.0,0.80982],[3085.7,0.8099],[3085.4,0.9681]],[[3086.8,3.2078],[3086.9,0.48],[3087.1,1.05],[3087.5,0.4499],[3087.6,3.02200499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715554378,[[3086.2,2.69823499],[3086.1,3.2078],[3086.0,0.80982],[3085.7,0.8099],[3085.4,0.9681]],[[3086.8,3.2078],[3086.9,0.48],[3087.1,1.05],[3087.2,0.4725],[3087.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715554581,[[3086.5,2.69823499],[3086.3,0.4835],[3086.1,3.2078],[3085.6,3.45127332],[3085.4,0.63992083]],[[3086.9,0.48],[3087.2,3.6803],[3087.5,0.4499],[3087.9,2.69823499],[3088.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715554776,[[3086.5,5.90603499],[3086.4,0.80972],[3086.3,0.4835],[3086.2,0.4504],[3086.1,3.0]],[[3087.2,3.6803],[3087.4,1.05],[3087.5,0.4499],[3087.9,2.69823499],[3088.5,8.91418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715554977,[[3087.1,0.32381],[3086.5,5.90603499],[3086.4,0.80972],[3086.3,0.4835],[3086.2,1.70457]],[[3087.2,3.6803],[3087.4,1.05],[3087.5,0.4499],[3087.8,0.446],[3087.9,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715555177,[[3087.1,0.32381],[3086.8,2.69823499],[3086.6,0.80966],[3086.5,3.2078],[3086.4,0.80972]],[[3087.2,3.6803],[3087.5,0.4499],[3087.6,1.05],[3087.8,0.446],[3088.2,3.02193499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715555487,[[3087.1,0.32381],[3086.8,2.69823499],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078]],[[3087.2,3.2078],[3087.8,0.446],[3088.2,2.69823499],[3088.4,0.32368],[3089.2,0.80899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715555783,[[3087.4,0.32377],[3086.8,2.69823499],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078]],[[3087.8,0.446],[3088.2,2.69823499],[3088.4,0.32368],[3089.2,0.80899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715555784,[[3087.4,0.32377],[3086.8,2.69823499],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078]],[[3087.8,3.6538],[3087.9,1.05],[3088.1,0.9615],[3088.2,2.69823499],[3088.4,0.32368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715555983,[[3087.4,0.32377],[3086.8,2.69823499],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078]],[[3087.8,3.6538],[3087.9,1.05],[3088.1,0.9615],[3088.2,2.69823499],[3088.8,3.66637079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715556379,[[3087.3,0.32378],[3086.8,2.84543506],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078]],[[3087.8,3.6538],[3087.9,1.05],[3088.1,0.9615],[3088.2,2.69823499],[3088.4,0.47549263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715556577,[[3087.3,0.32378],[3086.8,2.84543506],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078]],[[3087.8,3.6538],[3087.9,1.05],[3088.1,0.9615],[3088.2,2.69823499],[3088.4,0.15181263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715556884,[[3087.3,0.32378],[3086.8,2.84543506],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078]],[[3087.8,3.6538],[3087.9,1.05],[3088.1,0.9615],[3088.2,2.69823499],[3088.3,0.32369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715557181,[[3087.3,0.32378],[3086.8,2.84543506],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078]],[[3087.8,3.6538],[3087.9,1.05],[3088.1,0.9615],[3088.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715557182,[[3087.3,0.32378],[3086.8,2.84543506],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078]],[[3087.8,3.6538],[3087.9,1.05],[3088.1,0.9615],[3088.2,2.69823499],[3089.9,4.85265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715557488,[[3086.8,2.84543506],[3086.6,0.80966]],[[3087.8,3.6538],[3087.9,1.05],[3088.1,0.9615],[3088.2,2.69823499],[3089.9,4.85265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715557489,[[3087.4,0.32378],[3086.9,3.2078],[3086.8,2.69823499],[3086.6,0.80966],[3086.3,1.29323]],[[3087.8,3.6538],[3087.9,1.05],[3088.1,0.9615],[3088.2,2.69823499],[3088.4,0.47549263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715557785,[[3087.4,0.32378],[3086.9,3.2078],[3086.8,2.69823499],[3086.6,0.80966],[3086.3,0.4835]],[[3087.8,3.6538],[3087.9,1.05],[3088.1,0.9615],[3088.2,2.69823499],[3088.4,0.47549263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715557985,[[3087.4,0.32378],[3086.9,3.2078],[3086.8,3.50784499],[3086.6,0.80966],[3086.3,0.4835]],[[3087.8,3.6538],[3087.9,1.05],[3088.1,0.9615],[3088.2,2.69823499],[3088.4,0.47549263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715558885,[[3087.0,0.4853],[3086.9,3.2078],[3086.8,3.50784499],[3086.7,0.14798867],[3085.5,7.59265445]],[[3087.8,3.6538],[3088.1,0.9615],[3088.2,2.69823499],[3088.8,2.69823499],[3089.9,1.61765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715559080,[[3087.0,1.29485],[3086.9,3.2078],[3086.8,3.50784499],[3086.7,0.14798867],[3085.7,1.77990175]],[[3087.8,3.6538],[3087.9,1.049],[3088.1,0.9615],[3088.2,2.69823499],[3088.5,8.42867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715559283,[[3087.7,0.32375],[3087.0,1.76945],[3086.9,3.2078],[3086.8,3.50784499],[3086.7,0.14798867]],[[3087.8,3.6538],[3087.9,1.049],[3088.1,0.9615],[3088.2,2.69823499],[3088.5,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715559487,[[3087.7,0.32375],[3087.0,1.76945],[3086.9,3.2078],[3086.8,3.50784499],[3086.7,0.14798867]],[[3087.8,6.8922],[3087.9,1.049],[3088.1,0.9615],[3088.2,2.69823499],[3088.5,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715559787,[[3087.0,0.4853],[3086.9,3.2078],[3085.7,7.7527762],[3085.4,0.16208296],[3085.2,0.324]],[[3087.8,6.8922],[3087.9,2.69823499],[3088.1,0.9615],[3088.5,8.105],[3088.6,0.16208296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715559987,[[3086.9,0.32382],[3086.5,3.2078],[3086.4,0.4765],[3086.3,0.80973],[3085.8,1.049]],[[3087.3,3.2078],[3087.6,2.69823499],[3087.7,2.03931379],[3087.8,3.446],[3088.1,0.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715560285,[[3086.5,3.2078],[3085.9,2.69823499],[3085.8,0.80987],[3085.5,4.50027332],[3085.4,0.16208296]],[[3087.3,5.90603499],[3087.7,4.2882],[3087.8,3.446],[3088.0,0.8093],[3088.1,0.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715560483,[[3087.0,0.32382],[3086.5,3.2078],[3086.2,0.80977],[3086.0,0.80982],[3085.9,2.69823499]],[[3087.2,1.61816546],[3087.3,5.90603499],[3087.7,0.32376],[3087.8,0.446],[3088.2,0.80926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715560678,[[3086.5,3.2078],[3086.2,2.69823499],[3085.4,0.80308792],[3085.2,2.69823499],[3085.0,5.06150725]],[[3087.2,1.5171],[3087.3,3.2078],[3087.6,2.69823499],[3087.8,0.446],[3090.3,11.2815299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715560986,[[3087.6,0.32376],[3086.8,0.80959],[3086.7,0.80964],[3086.6,0.4796],[3086.5,5.90603499]],[[3087.7,3.2078],[3087.8,0.446],[3087.9,2.69823499],[3088.0,0.1514704],[3088.1,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715561180,[[3087.6,0.32376],[3087.1,0.80953],[3086.8,0.80959],[3086.6,0.9561],[3086.5,5.90603499]],[[3087.7,3.2078],[3087.8,0.446],[3087.9,3.74723499],[3088.0,0.1514704],[3088.1,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715561377,[[3087.6,0.32376],[3087.1,0.80953],[3086.9,3.2078],[3086.8,3.50782499],[3086.6,0.9561]],[[3087.7,3.87536353],[3087.8,0.446],[3087.9,1.049],[3088.1,0.4831],[3088.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715561587,[[3087.6,0.32376],[3087.1,0.80953],[3086.9,3.2078],[3086.8,2.69823499],[3086.6,0.9561]],[[3087.7,3.2078],[3088.1,1.5321],[3088.2,2.69823499],[3090.5,0.16033767],[3090.7,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715561783,[[3087.6,0.32376],[3087.1,0.80953],[3087.0,0.80954],[3086.9,3.2078],[3086.8,2.69823499]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,2.69823499],[3088.3,0.491],[3088.8,0.32364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715561982,[[3087.6,0.32376],[3087.1,0.80953],[3087.0,0.80954],[3086.9,3.35456149],[3086.8,2.69823499]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,2.69823499],[3088.3,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715561983,[[3087.6,0.32376],[3087.1,0.80953],[3087.0,0.80954],[3086.9,3.35456149],[3086.8,2.69823499]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.9,0.14692509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715562183,[[3087.6,0.32376],[3087.1,0.80953],[3087.0,0.80954],[3086.9,3.35456149],[3086.8,2.69823499]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.7,0.32365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715562489,[[3087.0,0.80954],[3086.9,3.2078],[3086.8,2.69823499],[3085.9,0.16200943],[3085.8,7.59265445]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.9,0.16200943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715562683,[[3087.0,0.80954],[3086.9,3.2078],[3086.8,2.69823499],[3086.7,0.95749692],[3086.4,3.45127332]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.4,0.79178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715562883,[[3087.6,0.32376],[3087.0,0.80954],[3086.9,3.2078],[3086.8,2.69823499],[3086.7,0.95749692]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.4,0.79178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715563083,[[3087.6,0.32376],[3087.0,0.80954],[3086.9,3.2078],[3086.8,2.69823499],[3086.7,0.95749692]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.4,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715563285,[[3087.6,0.32376],[3087.0,0.80954],[3086.9,3.2078],[3086.8,2.69823499],[3086.7,0.95749692]],[[3087.7,3.87676266],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.4,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715563786,[[3087.6,0.32376],[3087.0,0.80954],[3086.9,3.2078],[3086.8,2.69823499],[3086.7,0.14787692]],[[3087.7,3.87676266],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.4,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715563981,[[3087.6,0.32376],[3087.2,0.8095],[3087.0,0.80954],[3086.9,3.2078],[3086.8,2.69823499]],[[3087.7,3.87676266],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.4,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715564286,[[3087.6,0.32376],[3087.2,0.8095],[3087.0,0.80954],[3086.9,3.2078],[3086.8,2.69823499]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.4,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715564589,[[3087.6,0.32376],[3087.3,0.4509],[3087.2,0.8095],[3087.0,0.80954],[3086.9,3.2078]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.4,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715564791,[[3087.6,0.32376],[3087.3,0.4509],[3087.2,0.8095],[3087.0,0.80954],[3086.9,3.2078]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,2.69823499],[3088.3,0.491],[3088.4,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715564992,[[3087.6,0.32376],[3087.3,0.4509],[3087.2,0.8095],[3087.0,0.80954],[3086.9,3.2078]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.4,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715565289,[[3087.6,0.32376],[3087.3,0.4509],[3087.0,0.80954],[3086.9,3.2078],[3085.6,12.65442409]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.4,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715565492,[[3087.6,0.32376],[3087.3,0.4509],[3087.0,0.80954],[3086.9,3.2078],[3086.8,3.50784499]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.4,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715567309,[[3087.3,0.4509],[3086.9,3.2078],[3086.8,3.50784499],[3084.6,30.28411714],[3083.5,42.74180225]],[[3087.7,3.2078],[3088.1,0.4831],[3088.2,3.74723499],[3088.3,0.491],[3088.4,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715567517,[[3087.2,0.32379],[3086.6,4.73743332],[3086.5,3.2078],[3086.3,0.4797],[3086.2,2.69823499]],[[3087.7,6.447],[3087.9,2.69823499],[3088.0,0.32372],[3088.1,0.4831],[3088.2,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715567805,[[3087.2,0.32379],[3086.6,4.73743332],[3086.5,3.2078],[3086.4,0.4461],[3086.3,1.28942]],[[3087.6,0.9389],[3087.7,3.2078],[3087.9,2.69823499],[3088.0,0.32372],[3088.1,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715568097,[[3087.3,0.32379],[3086.7,0.80964],[3086.6,3.92777332],[3086.5,3.2078],[3086.4,0.4461]],[[3087.6,0.9389],[3087.7,3.2078],[3087.9,2.69823499],[3088.0,0.32372],[3088.1,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715568306,[[3087.2,0.32379],[3086.7,0.80964],[3086.6,3.92777332],[3086.5,3.2078],[3086.4,0.4461]],[[3087.6,0.9389],[3087.7,3.2078],[3087.9,2.69823499],[3088.0,0.32372],[3088.1,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715568507,[[3087.2,0.3238],[3086.7,0.80964],[3086.6,3.92777332],[3086.5,3.2078],[3086.4,0.4461]],[[3087.3,3.2078],[3087.6,3.63713499],[3087.9,0.32373],[3088.1,0.4831],[3090.2,13.2630266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715568708,[[3087.2,0.3238],[3086.7,0.80964],[3086.6,3.92777332],[3086.5,3.2078],[3086.4,0.4461]],[[3087.3,3.2078],[3087.6,3.63713499],[3088.1,0.4831],[3090.2,13.2630266],[3098.7,68.29266749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715568897,[[3087.2,0.3238],[3086.7,0.80964],[3086.6,3.92777332],[3086.5,3.2078],[3086.4,0.4461]],[[3087.3,3.2078],[3087.6,3.63713499],[3088.0,0.32372],[3088.1,0.4831],[3088.9,0.32484812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715569411,[[3087.2,0.3238],[3086.7,0.80964],[3086.6,3.92777332],[3086.5,3.2078],[3086.4,0.4461]],[[3087.3,3.2078],[3087.6,3.63713499],[3088.1,0.4831],[3088.9,0.32484812],[3089.9,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715569615,[[3086.9,0.32383],[3086.5,3.2078],[3086.4,0.4461],[3086.0,0.80982],[3085.9,2.86024442]],[[3087.3,3.2078],[3087.6,3.63713499],[3088.1,0.4831],[3088.9,0.32484812],[3089.9,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715569616,[[3086.9,0.32383],[3086.5,3.2078],[3086.4,0.4461],[3086.0,0.80982],[3085.9,2.86024442]],[[3087.3,9.14523499],[3087.5,1.37277],[3087.6,0.9389],[3088.1,1.29237],[3088.9,0.32484812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715569804,[[3086.5,3.2078],[3086.4,0.4461],[3086.2,0.4594],[3086.0,0.80982],[3085.9,2.86024442]],[[3087.3,5.90603499],[3087.5,1.049],[3087.6,0.9389],[3087.7,0.32375],[3088.1,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715570117,[[3086.5,3.2078],[3086.4,0.4461],[3086.2,3.15763499],[3085.9,0.16200943],[3085.5,5.06150725]],[[3087.3,3.2078],[3087.4,0.484],[3087.5,1.049],[3087.6,3.63713499],[3088.5,8.91417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715570411,[[3087.2,0.3238],[3086.6,0.80966],[3086.5,3.2078],[3086.4,0.4461],[3086.2,3.15763499]],[[3087.3,3.2078],[3087.4,0.484],[3087.5,1.049],[3087.6,3.63713499],[3088.0,0.32373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715570613,[[3087.2,0.3238],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078],[3086.4,0.4461]],[[3087.3,3.2078],[3087.5,1.049],[3087.6,3.63713499],[3088.1,0.32371],[3088.5,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715570809,[[3087.2,0.3238],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078],[3086.4,0.4461]],[[3087.3,6.447],[3087.5,1.049],[3087.6,3.63713499],[3087.9,0.484],[3088.0,0.32372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715571318,[[3087.2,0.3238],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078],[3086.4,0.4461]],[[3087.3,3.2078],[3087.5,1.049],[3087.6,3.63713499],[3087.9,0.484],[3088.0,0.32372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715571718,[[3087.2,0.3238],[3086.7,0.80961],[3086.6,0.80966],[3086.5,3.2078],[3086.4,0.4461]],[[3087.3,3.2078],[3087.5,1.049],[3087.6,3.63713499],[3087.9,0.484],[3088.1,0.32371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715572013,[[3087.2,0.3238],[3086.9,0.80958],[3086.7,0.80961],[3086.5,5.90603499],[3086.4,0.4461]],[[3087.3,3.2078],[3087.5,1.049],[3087.6,3.63713499],[3087.9,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715572014,[[3087.2,0.3238],[3086.9,0.80958],[3086.7,0.80961],[3086.5,5.90603499],[3086.4,0.4461]],[[3087.3,3.2078],[3087.5,1.049],[3087.6,0.9389],[3087.9,3.18223499],[3088.4,0.14574898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715572215,[[3087.2,0.3238],[3086.9,0.80958],[3086.7,0.80961],[3086.5,5.90603499],[3086.4,0.4461]],[[3087.3,3.2078],[3087.5,1.049],[3087.6,0.4602],[3087.9,3.18223499],[3088.2,0.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715572423,[[3087.4,0.32378],[3087.0,0.4815],[3086.9,0.80958],[3086.7,0.80961],[3086.5,5.90603499]],[[3087.5,1.049],[3087.6,0.4602],[3087.7,3.2078],[3087.9,3.18223499],[3088.2,0.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715572615,[[3087.5,0.32377],[3087.1,3.50776499],[3087.0,0.4815],[3086.9,0.80958],[3086.5,3.2078]],[[3087.6,0.4602],[3087.7,3.2078],[3087.9,1.533],[3088.2,2.69823499],[3088.4,0.32368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715572918,[[3087.5,0.32377],[3087.1,3.97366499],[3087.0,0.4815],[3086.9,4.01738],[3086.5,1.049]],[[3087.6,0.4602],[3087.7,3.2078],[3087.9,0.484],[3088.0,1.049],[3088.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715573117,[[3087.5,0.32377],[3087.1,3.97366499],[3087.0,0.9474],[3086.9,4.01738],[3086.5,1.049]],[[3087.6,0.4602],[3087.7,3.2078],[3087.9,0.484],[3088.0,1.049],[3088.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715573319,[[3087.5,0.32377],[3087.1,3.16413499],[3087.0,0.9474],[3086.9,4.01738],[3086.7,0.80964]],[[3087.6,0.4602],[3087.7,3.2078],[3087.9,0.484],[3088.0,1.049],[3088.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715573512,[[3087.1,3.16413499],[3087.0,0.9474],[3086.9,4.01738],[3086.8,0.14560024],[3086.6,3.45127332]],[[3087.7,3.2078],[3088.0,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715573513,[[3087.1,3.16413499],[3087.0,0.9474],[3086.9,4.01738],[3086.8,0.14560024],[3086.6,3.45127332]],[[3087.7,3.2078],[3088.0,1.049],[3088.5,10.80323499],[3090.2,16.1339799],[3090.4,12.5350332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715573720,[[3087.6,0.32376],[3087.2,0.80951],[3087.1,3.16413499],[3087.0,0.9474],[3086.9,4.01738]],[[3087.7,3.2078],[3088.1,0.4724],[3088.4,0.4677],[3088.5,11.12689499],[3089.4,0.80894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715573919,[[3087.6,0.32376],[3087.2,0.80951],[3087.1,3.16413499],[3087.0,0.9474],[3086.9,4.01738]],[[3087.7,3.2078],[3088.1,0.4724],[3088.2,1.026],[3088.4,0.4677],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715574117,[[3087.1,3.16413499],[3087.0,0.9474],[3086.9,4.01738],[3086.7,0.80962],[3086.2,7.59265445]],[[3087.7,3.2078],[3088.1,0.4724],[3088.2,1.026],[3088.4,0.4677],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715574326,[[3087.1,3.16413499],[3087.0,0.9474],[3086.9,4.01738],[3086.7,0.80962],[3086.3,7.59265445]],[[3087.7,3.2078],[3088.1,0.4724],[3088.2,1.026],[3088.4,0.4677],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715574513,[[3087.5,0.32376],[3087.1,3.16413499],[3087.0,0.9474],[3086.9,4.01738],[3086.7,0.80962]],[[3087.7,3.2078],[3088.1,0.4724],[3088.2,1.026],[3088.4,0.79138],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715574712,[[3087.1,3.16413499],[3087.0,0.9474],[3086.9,4.01738],[3086.7,0.80962]],[[3087.7,3.2078],[3088.1,0.4724],[3088.2,1.026],[3088.4,0.79138],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715574713,[[3087.1,3.16413499],[3087.0,0.9474],[3086.9,4.01738],[3086.7,0.80962],[3086.3,7.59265445]],[[3087.7,3.2078],[3088.1,0.4724],[3088.2,1.026],[3088.4,0.4677],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715574912,[[3087.0,0.4815],[3086.5,2.69823499],[3086.4,3.2078],[3086.3,5.06150725],[3086.2,7.59265445]],[[3087.7,3.2078],[3087.9,2.69823499],[3088.1,0.4724],[3088.2,1.026],[3088.4,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715575115,[[3086.6,3.91717332],[3086.5,3.50791499],[3086.4,3.6737],[3086.1,1.026],[3086.0,5.06150725]],[[3087.3,3.2078],[3087.9,2.69823499],[3088.1,0.4724],[3088.2,1.026],[3088.4,1.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715575315,[[3086.9,0.32383],[3086.7,0.4527],[3086.6,0.4659],[3086.5,3.50791499],[3086.4,3.6737]],[[3087.3,3.2078],[3087.7,0.32375],[3087.9,2.69823499],[3088.1,0.4724],[3088.2,1.83525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715575521,[[3086.9,0.32383],[3086.7,0.4527],[3086.6,0.4659],[3086.5,2.69823499],[3086.4,3.6737]],[[3087.2,0.4763],[3087.3,3.2078],[3087.7,0.32375],[3087.9,2.69823499],[3088.2,1.83525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715575812,[[3087.0,0.32382],[3086.7,0.4527],[3086.6,0.4659],[3086.5,3.50792499],[3086.4,3.6737]],[[3087.2,0.4763],[3087.6,0.9217],[3087.8,3.53155],[3087.9,2.69823499],[3088.2,1.83525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715576114,[[3087.1,0.32381],[3086.7,0.4527],[3086.6,1.27554],[3086.5,3.50792499],[3086.4,3.6737]],[[3087.2,0.4763],[3087.6,0.9217],[3087.8,3.2078],[3087.9,2.69823499],[3088.2,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715576410,[[3087.3,0.32378],[3086.8,6.71564499],[3086.7,0.4527],[3086.6,0.4659],[3086.5,0.80969]],[[3087.6,0.9217],[3087.8,3.2078],[3088.2,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715576411,[[3087.3,0.32378],[3086.8,6.71564499],[3086.7,0.4527],[3086.6,0.4659],[3086.5,0.80969]],[[3087.6,0.4539],[3087.8,3.2078],[3088.1,0.32371],[3088.2,2.69823499],[3088.6,0.80914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715576607,[[3086.8,6.71564499],[3086.7,0.4527],[3086.6,0.4659],[3086.2,5.06150725],[3086.1,8.61865445]],[[3087.7,1.026],[3087.8,3.6841],[3088.1,0.4678],[3088.2,2.69823499],[3088.6,0.80914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715576798,[[3086.8,6.71564499],[3086.7,0.4527],[3086.6,0.4659],[3086.4,5.52740725],[3086.3,1.76689485]],[[3087.8,4.7101],[3088.0,0.4539],[3088.1,0.4678],[3088.2,2.69823499],[3088.7,0.15232323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715576995,[[3087.5,0.32376],[3087.0,0.80956],[3086.8,6.71564499],[3086.7,0.4527],[3086.6,0.4659]],[[3087.8,4.7101],[3088.0,0.4539],[3088.1,0.4678],[3088.2,2.69823499],[3088.3,0.32369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715577187,[[3087.6,0.32376],[3087.0,0.80956],[3086.8,6.71564499],[3086.7,0.4527],[3086.6,5.52740725]],[[3087.8,4.7101],[3088.0,0.4539],[3088.1,0.4678],[3088.3,0.32369],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715577397,[[3087.7,0.32375],[3087.2,0.80951],[3087.1,2.69823499],[3086.9,0.80959],[3086.8,3.2078]],[[3087.8,3.6841],[3088.0,0.4539],[3088.1,1.4938],[3088.5,11.12690499],[3088.9,0.16200943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715577594,[[3087.5,0.32376],[3087.1,2.69823499],[3086.9,0.80959],[3086.8,3.2078],[3086.7,6.32382725]],[[3087.8,3.6841],[3088.0,0.4539],[3088.1,1.4938],[3088.3,0.32369],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715577793,[[3087.5,0.32376],[3087.3,0.4703],[3087.1,2.69823499],[3086.9,0.80959],[3086.8,3.2078]],[[3087.8,3.6841],[3088.0,0.4539],[3088.1,1.4938],[3088.3,0.32369],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715578201,[[3087.4,0.32378],[3087.3,0.4703],[3087.1,2.69823499],[3086.9,0.80959],[3086.8,3.2078]],[[3087.8,3.6841],[3088.0,0.4539],[3088.1,1.81751],[3088.5,10.80323499],[3088.7,0.80912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715578392,[[3087.3,0.4703],[3086.9,0.80959],[3086.8,5.90603499],[3086.4,0.4659],[3085.6,19.33600373]],[[3087.8,3.6841],[3088.0,0.4539],[3088.1,1.4938],[3088.2,3.02193499],[3088.5,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715578593,[[3087.5,0.32376],[3087.3,0.4703],[3086.9,0.80959],[3086.8,5.90603499],[3086.5,7.74104947]],[[3087.8,3.6841],[3088.0,0.4539],[3088.1,1.4938],[3088.2,2.69823499],[3088.5,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715578996,[[3087.5,0.32376],[3087.3,0.4703],[3086.9,0.80959],[3086.8,5.90603499],[3086.5,5.20990227]],[[3087.8,3.6841],[3088.0,0.4539],[3088.1,1.4938],[3088.2,3.02193499],[3088.5,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715579195,[[3087.5,0.32376],[3087.3,0.4703],[3086.9,0.80959],[3086.8,5.90603499],[3086.6,5.06150725]],[[3087.8,3.6841],[3088.0,0.4539],[3088.1,1.4938],[3088.2,3.02193499],[3088.5,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715579501,[[3087.7,0.32375],[3087.3,0.4703],[3087.2,0.8095],[3086.8,5.90603499],[3086.7,0.4527]],[[3087.8,3.6841],[3088.0,0.4539],[3088.1,1.4938],[3088.4,0.32368],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715579793,[[3087.7,0.32375],[3087.4,0.4445],[3087.3,0.4703],[3087.2,0.8095],[3087.0,0.80954]],[[3087.8,3.6841],[3088.0,0.4539],[3088.1,1.4938],[3088.5,11.12690499],[3088.9,0.16200943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715579998,[[3087.7,0.32375],[3087.4,0.4445],[3087.3,1.27976],[3087.2,4.0173],[3087.1,2.69823499]],[[3087.8,0.4763],[3088.0,0.4539],[3088.1,1.4938],[3088.2,3.2078],[3088.5,11.12690499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715580196,[[3087.7,0.32375],[3087.4,0.4445],[3087.3,0.4703],[3087.2,4.0173],[3087.1,2.69823499]],[[3087.8,0.4763],[3088.0,0.4539],[3088.1,1.4938],[3088.2,3.2078],[3088.4,0.32368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715580904,[[3087.7,0.32375],[3087.4,0.4445],[3087.3,0.4703],[3087.2,4.0173],[3087.1,2.69823499]],[[3087.8,0.4763],[3088.0,0.4539],[3088.1,1.4938],[3088.2,3.2078],[3088.9,0.16200943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715581091,[[3087.7,0.32375],[3087.4,0.4445],[3087.3,1.27976],[3087.2,4.0173],[3087.1,2.69823499]],[[3087.8,0.4763],[3088.0,0.4539],[3088.1,1.4938],[3088.2,3.2078],[3088.9,0.16200943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715581293,[[3087.7,0.32375],[3087.4,0.4445],[3087.3,1.27976],[3087.2,4.5009],[3087.1,2.69823499]],[[3087.8,0.4763],[3088.0,0.4539],[3088.1,1.4938],[3088.2,3.2078],[3088.5,11.12690499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715581500,[[3087.7,0.32375],[3087.4,0.4445],[3087.3,1.27976],[3087.2,4.5009],[3087.1,2.69823499]],[[3087.8,0.4763],[3088.0,0.4539],[3088.1,1.4938],[3088.2,3.2078],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715581696,[[3087.7,0.32375],[3087.4,0.4445],[3087.3,1.27976],[3087.2,4.5009],[3087.1,2.69823499]],[[3087.8,0.4763],[3088.0,0.4539],[3088.1,1.4938],[3088.2,3.2078],[3088.5,11.12690499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715581902,[[3087.7,0.32375],[3087.4,0.4445],[3087.3,1.27976],[3087.2,4.5009],[3087.1,2.69823499]],[[3087.8,0.4763],[3088.0,0.4539],[3088.1,0.4678],[3088.2,3.2078],[3088.5,11.12690499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715582097,[[3087.7,0.32375],[3087.4,0.4445],[3087.3,1.27976],[3087.2,4.5009],[3087.1,2.69823499]],[[3087.8,0.4763],[3088.0,0.4539],[3088.1,0.4678],[3088.2,4.2338],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715582303,[[3087.7,0.32375],[3087.4,0.4445],[3087.3,1.27976],[3087.2,4.5009],[3087.1,2.69823499]],[[3087.8,1.09572909],[3088.0,0.4539],[3088.1,0.4678],[3088.2,4.2338],[3088.5,10.80323499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715582502,[[3087.7,0.32375],[3087.4,0.4445],[3087.3,1.27976],[3087.2,4.5009],[3087.1,2.69823499]],[[3087.8,0.61942909],[3088.2,4.2338],[3088.5,10.80323499],[3098.9,68.61788391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715582709,[[3088.1,0.32371],[3087.7,3.2384],[3087.6,3.2078],[3087.5,0.8094],[3087.4,3.14273499]],[[3088.2,3.2078],[3088.4,0.4468],[3088.5,1.026],[3088.8,0.9424],[3089.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715582894,[[3088.1,0.32371],[3087.7,3.50761499],[3087.6,3.2078],[3087.5,0.8094],[3087.4,0.4445]],[[3088.2,3.82723197],[3088.4,0.4468],[3088.5,1.026],[3088.8,0.9424],[3089.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715583098,[[3088.1,0.32371],[3087.7,3.50761499],[3087.6,3.2078],[3087.5,0.8094],[3087.4,0.4445]],[[3088.2,3.2078],[3088.4,0.4468],[3088.5,1.026],[3088.8,0.9424],[3089.1,3.02184499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715583300,[[3088.2,0.32369],[3087.7,3.50761499],[3087.6,3.2078],[3087.5,0.8094],[3087.4,0.4445]],[[3088.4,0.4468],[3088.5,1.026],[3088.6,3.2078],[3088.8,0.9424],[3089.1,3.02184499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715583503,[[3088.2,0.32369],[3087.7,3.50761499],[3087.6,3.2078],[3087.5,0.8094],[3087.4,0.4445]],[[3088.3,0.61982926],[3088.4,0.4468],[3088.5,1.026],[3088.6,3.2078],[3088.8,0.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715583801,[[3087.9,0.80932],[3087.7,3.50761499],[3087.6,3.2078],[3087.4,0.4445],[3087.3,7.15076725]],[[3088.4,0.4468],[3088.6,3.2078],[3088.8,0.9424],[3089.3,0.32358],[3090.0,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715583998,[[3088.3,0.32368],[3087.9,0.80932],[3087.7,3.50761499],[3087.6,3.2078],[3087.4,0.4445]],[[3088.4,0.4468],[3088.6,3.2078],[3088.8,0.9424],[3089.3,0.32358],[3090.0,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715584194,[[3088.0,3.16863499],[3087.9,0.80932],[3087.7,3.45127332],[3087.6,6.05808821],[3087.5,1.026]],[[3088.4,0.61982027],[3088.6,3.2078],[3089.4,2.69823499],[3090.3,8.78269778],[3090.4,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715584394,[[3088.1,0.4734],[3088.0,3.63293499],[3087.9,0.80932],[3087.7,3.45127332],[3087.6,6.05808821]],[[3089.1,3.2078],[3089.2,1.026],[3089.4,2.69823499],[3089.6,0.9424],[3090.0,0.80879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715584595,[[3088.1,0.4734],[3088.0,6.84073499],[3087.9,0.80932],[3087.8,3.45127332],[3087.6,2.85028821]],[[3089.0,0.61985981],[3089.1,3.2078],[3089.2,1.026],[3089.3,0.4681],[3089.4,5.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715584804,[[3088.8,0.32363],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734],[3088.0,4.1425]],[[3088.9,0.61985981],[3089.1,3.2078],[3089.2,1.026],[3089.3,0.4681],[3089.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715584997,[[3088.7,0.32364],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734],[3088.0,4.1425]],[[3088.9,0.61985981],[3089.1,3.2078],[3089.2,1.026],[3089.3,0.4681],[3089.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715585193,[[3088.7,0.32364],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734],[3088.0,4.1425]],[[3088.8,0.61985981],[3089.1,3.2078],[3089.2,1.026],[3089.3,0.4681],[3089.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715585393,[[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734],[3088.0,4.1425],[3087.6,9.53059546]],[[3088.8,0.61985981],[3089.1,3.2078],[3089.2,1.026],[3089.3,0.4681],[3089.4,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715585603,[[3088.4,0.32367],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734],[3088.0,4.1425]],[[3089.1,3.2078],[3089.3,0.4681],[3089.4,1.026],[3089.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715585604,[[3088.4,0.32367],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734],[3088.0,4.1425]],[[3089.1,3.2078],[3089.3,0.4681],[3089.4,1.026],[3089.7,2.69823499],[3089.8,0.32353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715585809,[[3088.8,0.32362],[3088.4,3.2078],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734]],[[3089.0,0.61954297],[3089.1,3.2078],[3089.3,0.4681],[3089.4,1.026],[3089.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715586000,[[3089.0,0.32361],[3088.4,4.01699],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734]],[[3089.1,3.2078],[3089.3,0.4681],[3089.6,1.9684],[3089.7,2.69823499],[3090.0,0.32351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715586200,[[3089.0,0.32361],[3088.4,4.01699],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734]],[[3089.1,3.82740436],[3089.3,0.4681],[3089.6,1.9684],[3089.7,2.69823499],[3089.9,0.32352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715586405,[[3089.0,0.32361],[3088.4,4.01699],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499],[3089.9,0.32352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715586600,[[3088.4,3.2078],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734],[3087.0,21.61214161]],[[3089.2,0.61909586],[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715586807,[[3088.4,4.01699],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734],[3087.4,12.65442409]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499],[3090.0,0.32351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715587006,[[3089.0,0.3236],[3088.4,4.01699],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734]],[[3089.2,0.61908844],[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715587203,[[3089.0,0.3236],[3088.4,4.01699],[3088.3,2.69823499],[3088.2,0.80924],[3088.1,0.4734]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499],[3091.2,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715587410,[[3088.9,0.32362],[3088.6,2.69823499],[3088.4,3.2078],[3088.2,0.80924],[3088.1,0.6188637]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499],[3089.8,0.32353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715587904,[[3088.9,0.32362],[3088.6,2.69823499],[3088.4,3.2078],[3088.2,0.80924],[3088.1,0.6188637]],[[3089.2,0.61867887],[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715588106,[[3088.6,2.69823499],[3088.4,3.2078],[3088.2,0.80924],[3088.1,0.6188637]],[[3089.2,0.61867887],[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715588107,[[3089.0,0.32361],[3088.6,2.69823499],[3088.4,4.01699],[3088.2,0.80924],[3088.1,0.6188637]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499],[3089.9,0.32352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715588613,[[3088.6,2.69823499],[3088.4,4.01699],[3088.2,0.80924],[3088.1,0.6188637],[3087.7,5.06150725]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499],[3091.1,1.41439189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715588800,[[3088.7,0.4853],[3088.6,2.69823499],[3088.4,4.01699],[3088.2,0.80924],[3088.1,0.6188637]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499],[3089.9,0.32352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715589000,[[3089.1,0.3236],[3088.8,0.4462],[3088.7,0.4853],[3088.6,2.69823499],[3088.4,4.01699]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499],[3089.9,0.32352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715589206,[[3089.0,0.3236],[3088.8,0.4462],[3088.7,0.4853],[3088.6,2.69823499],[3088.4,4.01699]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,1.9684],[3089.7,2.69823499],[3089.9,0.32352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715589404,[[3089.1,0.3236],[3088.8,0.4462],[3088.7,0.4853],[3088.6,2.69823499],[3088.4,4.01699]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,0.9424],[3089.7,2.69823499],[3089.9,0.32352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715589600,[[3089.1,0.3236],[3088.8,0.4462],[3088.7,0.4853],[3088.6,2.69823499],[3088.4,4.01699]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,0.9424],[3089.7,3.72423499],[3089.9,0.32352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715590012,[[3089.2,0.32359],[3088.8,0.4462],[3088.7,0.4853],[3088.6,3.50736499],[3088.4,4.01699]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,0.9424],[3089.7,1.026],[3090.0,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715590306,[[3089.2,0.32359],[3088.8,0.4462],[3088.7,0.4853],[3088.6,3.50736499],[3088.4,4.01699]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,0.9424],[3089.7,1.026],[3090.0,3.02174499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715590503,[[3089.2,0.32359],[3088.8,0.4462],[3088.7,0.4853],[3088.6,3.50736499],[3088.4,4.01699]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,0.9424],[3089.7,1.026],[3090.0,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715590906,[[3089.2,0.32359],[3088.8,0.4462],[3088.7,0.9345],[3088.6,3.50736499],[3088.4,4.01699]],[[3089.3,0.4681],[3089.5,3.2078],[3089.6,0.9424],[3089.7,1.026],[3090.0,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715592902,[[3089.4,0.32357],[3088.9,3.50729499],[3088.8,3.654],[3088.7,0.9345],[3088.6,0.80913]],[[3089.5,3.2078],[3089.7,1.026],[3090.3,2.69823499],[3091.3,1.6169],[3091.4,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715593102,[[3089.4,0.32357],[3088.9,3.50729499],[3088.8,3.654],[3088.7,0.9345],[3088.6,0.80913]],[[3089.5,3.2078],[3090.3,2.69823499],[3091.3,1.6169],[3091.4,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715593103,[[3089.4,0.32357],[3088.9,3.50729499],[3088.8,3.654],[3088.7,0.9345],[3088.6,0.80913]],[[3089.5,3.2078],[3089.9,0.4912],[3090.0,1.026],[3090.1,0.4458],[3090.3,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715593301,[[3089.4,0.32357],[3088.9,3.50729499],[3088.8,3.654],[3088.7,0.9345],[3088.6,0.80913]],[[3089.5,3.2078],[3089.9,0.4912],[3090.1,0.4458],[3090.3,2.69823499],[3090.5,0.78336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715593504,[[3089.7,0.32353],[3089.2,3.50719499],[3089.0,0.80904],[3088.8,3.654],[3088.7,0.9345]],[[3089.9,3.699],[3090.1,0.4458],[3090.2,1.026],[3090.5,0.4599],[3090.6,11.12368499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715593708,[[3089.7,0.32353],[3089.2,3.50719499],[3089.0,0.80904],[3088.8,3.654],[3088.7,1.08106352]],[[3089.9,3.699],[3090.1,0.4458],[3090.2,1.026],[3090.5,0.4599],[3090.6,11.12368499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715593904,[[3089.8,0.32353],[3089.2,3.50719499],[3089.0,0.80904],[3088.8,3.654],[3088.7,1.08106352]],[[3089.9,3.699],[3090.1,0.4458],[3090.2,1.026],[3090.5,0.4599],[3090.6,11.12368499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715594112,[[3089.2,3.50719499],[3089.0,0.80904],[3088.8,3.654],[3088.7,1.08106352],[3087.4,0.40687359]],[[3089.9,3.699],[3090.1,0.4458],[3090.2,1.026],[3090.5,0.4599],[3090.6,11.12368499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715594306,[[3089.6,0.32354],[3089.2,2.69823499],[3089.0,0.80904],[3088.8,4.46309],[3088.7,1.08106352]],[[3089.9,3.699],[3090.1,0.4458],[3090.2,1.026],[3090.5,0.78336],[3090.6,10.80023499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715594708,[[3089.2,2.69823499],[3089.0,0.80904],[3088.8,4.46309],[3088.7,1.08106352],[3088.2,6.67998725]],[[3089.9,3.699],[3090.1,0.4458],[3090.2,1.026],[3090.5,0.4599],[3090.6,10.80023499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715595009,[[3089.8,0.32353],[3089.2,3.50721499],[3089.0,0.80904],[3088.8,3.654],[3088.7,1.08106352]],[[3089.9,3.699],[3090.1,0.4458],[3090.2,1.026],[3090.5,0.4599],[3090.6,11.12368499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715595209,[[3089.8,0.32353],[3089.2,3.50721499],[3088.8,3.654],[3088.7,1.08106352]],[[3089.9,3.699],[3090.2,1.026],[3090.5,0.4599],[3090.6,11.12368499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715595210,[[3089.8,0.32353],[3089.4,0.80892],[3089.2,6.71501499],[3088.8,0.4462],[3088.7,1.08106352]],[[3089.9,3.2078],[3090.4,1.026],[3090.5,0.4599],[3090.6,10.80023499],[3090.8,0.32343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715595506,[[3089.8,0.32353],[3089.2,6.71501499],[3089.0,1.026],[3088.8,0.4462],[3088.7,1.08106352]],[[3089.9,3.2078],[3090.4,1.5172],[3090.5,0.9435],[3090.6,10.80023499],[3090.7,0.32344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715595711,[[3089.8,0.32353],[3089.2,6.71501499],[3089.0,1.83503],[3088.8,0.4462],[3088.7,1.08106352]],[[3089.9,3.2078],[3090.4,1.5172],[3090.5,0.9435],[3090.6,10.80023499],[3091.6,0.16491826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715596009,[[3089.8,0.32353],[3089.2,6.71501499],[3089.0,1.83503],[3088.8,0.4462],[3088.7,1.08106352]],[[3089.9,3.2078],[3090.4,1.5172],[3090.5,0.9435],[3090.6,10.80023499],[3090.7,0.32344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715596206,[[3089.8,0.32353],[3089.2,6.71501499],[3089.0,1.026],[3088.8,0.4462],[3088.7,1.08106352]],[[3089.9,3.2078],[3090.4,1.5172],[3090.5,0.9435],[3090.6,10.80023499],[3090.7,0.32344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715596417,[[3089.8,0.32353],[3089.5,2.69823499],[3089.4,0.80893],[3089.2,4.01678],[3089.0,1.026]],[[3089.9,3.2078],[3090.4,0.4912],[3090.5,1.9695],[3090.6,10.80023499],[3090.8,0.32343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715596612,[[3089.8,0.32353],[3089.5,2.69823499],[3089.4,0.80893],[3089.2,4.01678],[3089.0,1.026]],[[3089.9,3.2078],[3090.4,0.4912],[3090.5,1.9695],[3090.6,10.80023499],[3093.5,13.7885366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715596814,[[3089.8,0.32353],[3089.6,0.9323],[3089.5,2.69823499],[3089.4,0.80893],[3089.2,4.01678]],[[3089.9,3.2078],[3090.4,0.4912],[3090.5,1.9695],[3090.6,10.80023499],[3090.7,0.32343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715597304,[[3090.1,0.3235],[3089.6,0.9323],[3089.5,2.69823499],[3089.4,0.80893],[3089.2,4.01678]],[[3090.3,3.2078],[3090.4,0.4912],[3090.5,1.9695],[3090.6,10.80023499],[3090.8,0.32343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715597614,[[3089.6,0.9323],[3089.5,2.69823499],[3089.4,0.80893],[3089.2,4.01678]],[[3090.3,3.2078],[3090.4,0.4912],[3090.5,1.9695],[3090.6,10.80023499],[3090.8,0.32343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715597615,[[3090.0,0.3235],[3089.6,0.9323],[3089.5,3.17353499],[3089.4,0.80893],[3089.2,4.01678]],[[3090.3,3.2078],[3090.4,0.4912],[3090.5,1.9695],[3090.6,10.80023499],[3090.8,0.32343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715597816,[[3090.2,0.32349],[3089.7,0.80885],[3089.6,0.9323],[3089.5,3.17353499],[3089.4,0.80893]],[[3090.3,3.2078],[3090.4,0.4912],[3090.5,1.9695],[3090.9,2.69823499],[3091.0,0.32341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715598109,[[3090.2,0.32349],[3089.7,0.80885],[3089.6,0.9323],[3089.5,3.17353499],[3089.4,0.80893]],[[3090.3,3.2078],[3090.4,0.4912],[3090.9,1.025],[3091.1,3.02163499],[3091.4,0.31377542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715598308,[[3089.6,0.9323],[3089.5,3.17353499],[3089.4,0.80893],[3088.8,10.29088944],[3088.1,36.76660612]],[[3090.3,3.2078],[3090.4,0.4912],[3090.9,1.9317],[3091.1,2.69823499],[3091.4,0.31377542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715598510,[[3090.2,0.32349],[3089.7,0.80885],[3089.6,0.9323],[3089.5,3.17353499],[3089.4,0.80893]],[[3090.3,3.2078],[3090.4,0.4912],[3090.9,1.9317],[3091.1,2.69823499],[3091.4,0.31377542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715598511,[[3090.2,0.32349],[3089.7,0.80885],[3089.6,0.9323],[3089.5,3.17353499],[3089.4,0.80893]],[[3090.3,3.2078],[3090.4,0.4912],[3090.9,1.9317],[3091.0,0.32341],[3091.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715598806,[[3090.2,0.32349],[3089.7,0.80885],[3089.6,0.9323],[3089.5,3.17353499],[3089.4,0.80893]],[[3090.3,3.2078],[3090.4,0.4912],[3090.9,1.9317],[3091.1,3.02163499],[3092.0,9.0650544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715599110,[[3090.2,0.32349],[3089.8,2.69823499],[3089.7,0.80885],[3089.6,0.9323],[3089.5,1.2842]],[[3090.3,3.2078],[3090.9,0.9067],[3091.1,3.72323499],[3091.8,0.80831],[3092.0,8.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715599309,[[3090.2,0.32349],[3089.8,2.69823499],[3089.7,0.80885],[3089.6,0.9323],[3089.5,1.2842]],[[3090.3,3.2078],[3090.8,0.4547],[3090.9,0.9067],[3091.1,3.72323499],[3091.8,0.80831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715599509,[[3089.8,2.69823499],[3089.7,3.2078],[3089.6,0.9323],[3089.5,0.4753],[3089.3,3.45127332]],[[3090.7,3.2078],[3090.8,0.4547],[3090.9,0.9067],[3091.1,3.72323499],[3091.5,0.15175518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715599703,[[3089.9,0.32351],[3089.6,0.9323],[3089.5,0.4753],[3089.3,0.80896],[3089.2,5.90603499]],[[3090.3,3.2078],[3090.7,0.32344],[3090.8,6.15293499],[3090.9,0.9067],[3091.1,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715599904,[[3090.0,0.3235],[3089.6,0.9323],[3089.5,1.2842],[3089.3,0.80896],[3089.2,5.90603499]],[[3090.3,3.2078],[3090.7,3.0],[3090.8,3.47636499],[3090.9,0.9067],[3091.1,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715600111,[[3090.1,0.32349],[3089.6,0.9323],[3089.5,3.98243499],[3089.3,0.80896],[3089.2,3.2078]],[[3090.3,3.2078],[3090.8,4.17793499],[3090.9,1.23012],[3092.3,10.39907778],[3092.4,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715600309,[[3090.1,0.32349],[3089.6,0.9323],[3089.5,3.98243499],[3089.3,0.80896],[3089.2,3.2078]],[[3090.3,3.2078],[3090.8,4.17793499],[3090.9,1.23012],[3092.4,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715600310,[[3090.1,0.32349],[3089.6,0.9323],[3089.5,3.98243499],[3089.3,0.80896],[3089.2,3.2078]],[[3090.3,3.2078],[3090.8,4.50136499],[3090.9,0.9067],[3091.7,0.80835],[3092.4,12.01769778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715600512,[[3090.1,0.32349],[3089.6,0.9323],[3089.5,3.98243499],[3089.3,0.80896],[3089.2,3.2078]],[[3090.3,3.2078],[3090.8,4.50135499],[3090.9,0.9067],[3091.7,0.80835],[3092.4,12.01769778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715600813,[[3089.2,3.2078],[3089.0,3.45127332],[3088.9,3.72323499],[3088.5,5.38812516],[3088.4,7.59265445]],[[3090.2,3.6858],[3090.3,3.2078],[3090.5,2.69823499],[3090.8,1.4797],[3090.9,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715601107,[[3089.8,0.32353],[3089.2,3.2078],[3089.1,0.80901],[3089.0,4.35837332],[3088.9,3.72323499]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.5,2.69823499],[3090.8,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715601314,[[3089.8,0.32353],[3089.3,0.80895],[3089.2,3.2078],[3089.1,0.80901],[3089.0,0.9071]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.5,2.69823499],[3090.8,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715601504,[[3089.2,3.2078],[3089.0,0.9071],[3088.9,2.69823499],[3087.2,23.2209659],[3084.8,61.08428329]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.5,2.69823499],[3090.8,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715601702,[[3089.2,3.2078],[3089.0,0.9071],[3088.9,3.72323499],[3088.8,4.41112256],[3088.3,6.67991725]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,1.21919],[3090.5,2.69823499],[3090.8,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715601903,[[3089.2,4.01678],[3089.0,0.9071],[3088.9,3.72323499],[3088.8,3.60206256],[3088.3,6.67991725]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.4,0.32347],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715602104,[[3089.6,0.32354],[3089.2,3.2078],[3089.0,1.71613],[3088.9,3.72323499],[3088.8,3.60206256]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.3,0.32348],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715602314,[[3089.2,3.36967883],[3089.0,1.71613],[3088.9,3.72323499],[3088.8,3.60206256],[3088.7,0.4485]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.5,2.69823499],[3090.9,0.80856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715602516,[[3089.8,0.32353],[3089.2,3.36967883],[3089.1,0.80898],[3089.0,1.71613],[3088.9,3.72323499]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.5,3.02169499],[3091.3,0.80843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715602716,[[3089.8,0.32353],[3089.2,3.36967883],[3089.1,0.80898],[3089.0,1.71613],[3088.9,3.72323499]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.4,0.32347],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715602909,[[3089.8,0.32353],[3089.2,3.36967883],[3089.1,0.80898],[3089.0,1.71613],[3088.9,3.72323499]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.5,3.02169499],[3106.3,3.1804471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715603321,[[3089.2,3.36967883],[3089.0,1.71613],[3088.9,3.72323499],[3088.7,1.25761],[3088.1,8.097]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.5,2.69823499],[3090.8,1.83358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715603510,[[3089.7,0.32354],[3089.2,3.36967883],[3089.0,1.71613],[3088.9,3.72323499],[3088.7,1.25761]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.3,0.32348],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715603707,[[3089.2,3.36967883],[3089.0,1.71613],[3088.9,3.72323499],[3088.7,0.4485],[3086.8,16.19202]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.5,2.69823499],[3093.4,13.7885366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715604009,[[3089.2,3.36967883],[3089.1,0.80898],[3089.0,1.71613],[3088.9,3.72323499],[3088.7,0.4485]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.5,2.69823499],[3092.0,11.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715604209,[[3089.6,0.32354],[3089.2,3.36967883],[3089.1,0.80898],[3089.0,1.71613],[3088.9,2.69823499]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.3,0.32348],[3090.5,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715604413,[[3089.6,0.32354],[3089.2,0.16187883],[3089.0,1.71613],[3088.9,2.69823499],[3088.8,4.61006256]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,1.21919],[3090.5,2.69823499],[3146.3,0.23554022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715604715,[[3089.0,0.9071],[3088.7,0.4485],[3088.6,3.50735499],[3088.5,0.16193858],[3088.4,0.80917]],[[3089.9,3.2078],[3090.1,0.4547],[3090.2,1.21919],[3146.3,0.23554022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715604716,[[3089.0,0.9071],[3088.7,0.4485],[3088.6,3.50735499],[3088.5,0.16193858],[3088.4,0.80917]],[[3089.8,3.2368],[3089.9,5.90603499],[3090.1,0.4547],[3090.2,1.9037],[3090.3,0.80871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715604915,[[3089.2,0.32359],[3089.0,0.9071],[3088.9,2.69823499],[3088.7,0.4485],[3088.6,0.80912]],[[3089.9,5.90603499],[3090.1,0.4547],[3090.2,1.9037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715604916,[[3089.2,0.32359],[3089.0,0.9071],[3088.9,2.69823499],[3088.7,0.4485],[3088.6,0.80912]],[[3089.3,3.2078],[3089.9,0.32352],[3090.1,0.4547],[3090.2,4.60193499],[3091.7,10.39938778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715605218,[[3089.0,0.9071],[3088.9,2.69823499],[3088.8,0.80908],[3088.7,0.4485],[3088.4,0.14982574]],[[3090.1,0.4547],[3090.2,4.60193499],[3091.7,10.39938778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715605219,[[3089.0,0.9071],[3088.9,2.69823499],[3088.8,0.80908],[3088.7,0.4485],[3088.4,0.14982574]],[[3089.7,3.2078],[3090.1,0.4547],[3090.2,3.59393499],[3090.8,0.80857],[3091.1,1.61698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715605411,[[3089.0,0.9071],[3088.9,2.69823499],[3088.8,0.80908],[3088.7,3.6563],[3088.6,0.80914]],[[3089.7,3.2078],[3089.9,1.008],[3090.1,0.4547],[3090.2,3.59393499],[3090.6,0.80862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715605609,[[3089.4,0.32356],[3089.0,0.9071],[3088.9,2.69823499],[3088.8,0.80908],[3088.7,3.6563]],[[3089.7,3.2078],[3089.9,1.008],[3090.0,0.32352],[3090.1,0.4547],[3090.2,3.59393499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715605810,[[3089.4,0.32356],[3089.0,0.9071],[3088.9,2.69823499],[3088.8,0.80908],[3088.7,3.6563]],[[3089.7,3.2078],[3089.9,1.008],[3090.1,0.7782],[3090.2,3.59393499],[3105.9,3.97555887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715606009,[[3089.1,0.3236],[3089.0,0.9071],[3088.9,2.69823499],[3088.7,4.46539],[3087.3,21.57360702]],[[3089.7,3.2078],[3089.9,1.008],[3090.1,0.7782],[3090.2,3.59393499],[3105.9,3.97555887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715606010,[[3089.1,0.3236],[3089.0,0.9071],[3088.9,2.69823499],[3088.7,4.46539],[3087.3,21.57360702]],[[3089.7,3.2078],[3089.9,1.33152],[3090.1,0.4547],[3090.2,3.59393499],[3091.1,1.61699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715606216,[[3089.3,0.32358],[3089.0,0.9071],[3088.9,2.69823499],[3088.7,4.46539],[3087.8,7.75459303]],[[3089.7,3.2078],[3089.9,1.33152],[3090.1,0.4547],[3090.2,3.59393499],[3090.5,0.80867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715606406,[[3089.0,0.9071],[3088.9,2.69823499],[3088.7,4.46539],[3087.8,7.75459303]],[[3089.7,3.2078],[3089.9,1.33152],[3090.1,0.4547],[3090.2,3.59393499],[3090.5,0.80867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715606407,[[3089.0,0.9071],[3088.9,2.69823499],[3088.7,3.6563],[3087.8,7.75459303],[3086.4,59.16969396]],[[3089.7,3.2078],[3089.9,1.008],[3090.1,0.4547],[3090.2,3.59393499],[3091.6,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715606611,[[3089.3,0.32358],[3089.0,0.9071],[3088.9,2.69823499],[3088.8,0.80906],[3088.7,3.6563]],[[3089.7,3.2078],[3089.9,1.008],[3090.1,0.4547],[3090.2,3.59393499],[3090.9,0.80856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715606809,[[3089.2,2.69823499],[3089.0,0.9071],[3088.7,3.6563],[3087.2,15.50930891],[3087.0,17.71619373]],[[3089.7,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.5,2.69823499],[3091.7,8.94457923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715607009,[[3089.6,0.32355],[3089.3,0.80896],[3089.2,2.69823499],[3089.1,0.80901],[3089.0,0.9071]],[[3089.7,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.5,2.69823499],[3091.7,8.94457923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715607010,[[3089.6,0.32355],[3089.3,0.80896],[3089.2,2.69823499],[3089.1,0.80901],[3089.0,0.9071]],[[3089.7,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.4,1.008],[3090.5,0.32346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715607212,[[3089.6,0.32355],[3089.2,2.69823499],[3089.1,0.80901],[3089.0,0.9071],[3088.9,1.81706]],[[3089.7,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.4,1.008],[3090.5,0.32346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715607616,[[3089.6,0.32355],[3089.2,2.69823499],[3089.1,4.01681],[3089.0,0.9071],[3088.9,1.81706]],[[3089.7,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3090.4,1.008],[3090.5,0.32346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715608009,[[3089.6,0.32355],[3089.1,4.01681],[3089.0,1.05234864],[3088.9,1.81706],[3088.6,0.16100729]],[[3089.7,3.2078],[3090.1,0.4547],[3090.2,0.8957],[3091.0,0.14954339],[3092.0,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715608214,[[3090.6,0.32344],[3090.0,2.69823499],[3089.9,0.80878],[3089.7,0.80884],[3089.6,10.4526]],[[3091.5,3.2078],[3091.6,0.32334],[3092.1,0.80823],[3092.7,1.008],[3092.8,18.81072438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715608424,[[3090.4,2.69823499],[3090.3,3.2078],[3090.1,0.4724],[3089.7,1.27554],[3089.6,4.15512109]],[[3091.5,3.2078],[3092.1,0.80823],[3092.7,1.008],[3092.8,18.81072438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715608425,[[3090.4,2.69823499],[3090.3,3.2078],[3090.1,0.4724],[3089.7,1.27554],[3089.6,4.15512109]],[[3091.2,0.447],[3091.5,4.1482],[3092.0,2.69823499],[3092.1,0.80823],[3092.2,0.14521892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715608715,[[3090.4,3.02169499],[3090.3,3.2078],[3090.1,0.4724],[3089.7,7.72681332],[3089.6,1.15512109]],[[3091.2,0.447],[3091.5,7.47156],[3091.7,1.008],[3092.0,2.69823499],[3092.1,0.16188145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715608919,[[3090.6,0.32344],[3090.4,2.69823499],[3090.3,3.2078],[3090.1,0.4724],[3090.0,2.69823499]],[[3091.2,0.447],[3091.5,4.1482],[3091.6,0.32334],[3091.7,1.008],[3092.1,0.16188145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715609112,[[3090.4,2.69823499],[3090.3,3.2078],[3090.1,0.4724],[3090.0,2.69823499],[3089.5,5.06150725]],[[3091.2,0.447],[3091.5,4.1482],[3091.7,1.008],[3092.1,0.16188145],[3092.2,0.14521892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715609319,[[3090.8,3.02165499],[3090.3,3.2078],[3090.1,1.28113],[3090.0,2.69823499],[3089.7,3.91797332]],[[3091.2,0.447],[3091.5,4.1482],[3091.7,1.008],[3091.9,0.32331],[3092.7,0.80807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715609516,[[3090.9,0.32341],[3090.8,2.69823499],[3090.4,0.4833],[3090.3,3.2078],[3090.1,1.28113]],[[3091.2,0.447],[3091.5,4.1482],[3091.7,1.008],[3092.0,0.3233],[3092.7,0.80807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715609719,[[3090.9,0.32341],[3090.8,2.69823499],[3090.4,0.4833],[3090.3,3.2078],[3090.1,1.28113]],[[3091.2,0.447],[3091.5,4.1482],[3091.7,1.008],[3092.1,0.32329],[3092.7,0.80807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715609919,[[3090.9,0.32341],[3090.8,2.69823499],[3090.4,0.4833],[3090.3,3.2078],[3090.1,1.28113]],[[3091.2,0.447],[3091.5,4.1482],[3092.1,0.32329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715609920,[[3090.9,0.32341],[3090.8,2.69823499],[3090.4,0.4833],[3090.3,4.01648],[3090.1,1.28113]],[[3091.2,0.447],[3091.5,4.1482],[3091.6,1.008],[3092.1,0.32329],[3092.9,0.80803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715610114,[[3090.9,0.32341],[3090.8,2.69823499],[3090.4,0.63170824],[3090.3,4.01648],[3090.1,1.28113]],[[3091.2,0.447],[3091.5,4.1482],[3092.1,0.32329],[3092.9,0.80803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715610115,[[3090.9,0.32341],[3090.8,2.69823499],[3090.4,0.63170824],[3090.3,4.01648],[3090.1,1.28113]],[[3091.2,0.447],[3091.5,4.1482],[3092.1,0.32329],[3092.4,2.84598932],[3092.9,0.80803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715610316,[[3091.4,0.32336],[3091.1,2.69823499],[3091.0,3.2352],[3090.8,4.2158],[3090.7,0.80858]],[[3091.5,3.2078],[3092.5,1.008],[3092.6,0.32324],[3092.8,0.16189139],[3093.1,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715610515,[[3091.4,0.32336],[3091.0,3.2352],[3090.8,4.2158]],[[3091.5,3.2078],[3092.5,1.008],[3092.8,0.16189139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715610516,[[3091.4,2.69823499],[3091.0,0.3234],[3090.9,0.4724],[3090.8,4.2158],[3090.5,3.45127332]],[[3091.5,3.2078],[3092.2,0.32328],[3092.3,0.447],[3092.5,1.008],[3092.8,3.76827398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715610717,[[3091.1,2.69823499],[3090.9,0.4724],[3090.8,4.2158],[3090.5,3.45127332],[3090.2,0.80871]],[[3091.5,3.2078],[3092.3,0.447],[3092.5,1.008],[3092.8,3.76827398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715610718,[[3091.1,2.69823499],[3090.9,0.4724],[3090.8,4.2158],[3090.5,3.45127332],[3090.2,0.80871]],[[3091.5,3.2078],[3092.3,0.447],[3092.5,1.008],[3092.8,3.76827398],[3093.0,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715610921,[[3091.2,0.32338],[3091.1,2.69823499],[3090.9,0.4724],[3090.8,4.2158],[3090.5,3.45127332]],[[3091.4,0.2587],[3091.5,3.2078],[3092.1,0.4539],[3092.3,0.447],[3092.4,0.32326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715611113,[[3091.1,2.69823499],[3090.9,0.4724],[3090.8,4.2158],[3090.5,3.45127332],[3089.4,0.324]],[[3091.4,0.2587],[3091.5,3.2078],[3092.1,0.4539],[3092.3,0.447],[3092.8,3.16443499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715611316,[[3091.1,2.69823499],[3091.0,0.4451],[3090.9,0.4724],[3090.8,4.2158],[3090.5,3.45127332]],[[3091.4,0.2587],[3091.5,3.2078],[3092.1,0.4539],[3092.3,0.447],[3092.8,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715611620,[[3091.0,0.4451],[3090.9,0.4724],[3090.8,4.2158],[3090.5,3.45127332],[3090.4,0.63170824]],[[3091.4,0.2587],[3091.5,3.2078],[3092.1,0.4539],[3092.3,0.447],[3092.7,2.69823499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715611820,[[3091.0,3.14333499],[3090.9,0.4724],[3090.8,4.2158],[3090.5,3.45127332],[3090.4,0.63170824]],[[3091.4,0.2587],[3091.5,3.2078],[3092.0,0.4662],[3092.1,0.4539],[3092.3,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715612124,[[3091.1,0.32338],[3091.0,3.14333499],[3090.9,0.4724],[3090.8,4.2158],[3090.5,3.45127332]],[[3091.4,0.2587],[3091.5,3.2078],[3092.0,0.4662],[3092.1,1.4619],[3092.3,0.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715612318,[[3091.1,0.32338],[3091.0,3.14333499],[3090.9,0.4724],[3090.8,4.2158],[3090.5,3.45127332]],[[3091.4,0.2587],[3091.5,3.2078],[3092.0,0.4662],[3092.1,1.4619],[3092.3,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715612524,[[3091.2,0.32338],[3091.0,3.14333499],[3090.9,0.4724],[3090.8,4.2158],[3090.5,3.45127332]],[[3091.4,0.2587],[3091.5,3.2078],[3092.0,0.4662],[3092.1,1.4619],[3092.3,0.77028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715612720,[[3090.9,0.4724],[3090.8,3.2078],[3090.5,3.45127332],[3090.4,0.4833],[3090.2,0.16189139]],[[3091.4,0.2587],[3091.5,3.2078],[3092.0,0.4662],[3092.1,4.16013499],[3092.3,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715612920,[[3090.5,6.14950831],[3090.4,0.4833],[3090.3,3.2078],[3090.2,0.64219139],[3090.1,0.15188586]],[[3091.4,0.7465],[3091.5,3.2078],[3092.0,0.4662],[3092.1,4.16013499],[3092.5,0.80814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715613124,[[3090.7,0.32343],[3090.5,2.69823499],[3090.4,0.4833],[3090.3,3.6867],[3090.2,0.64219139]],[[3091.3,0.4837],[3091.4,0.7465],[3091.5,3.2078],[3091.9,0.32331],[3092.0,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715613323,[[3090.8,0.32342],[3090.5,2.69823499],[3090.4,0.4833],[3090.3,3.6867],[3090.2,0.64219139]],[[3091.3,0.4837],[3091.4,0.7465],[3091.5,4.2158],[3091.9,0.32331],[3092.0,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715613523,[[3090.3,3.6867],[3090.2,0.64219139]],[[3091.3,0.4837],[3091.4,0.7465],[3091.5,4.2158],[3091.9,0.32331],[3092.0,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715613524,[[3090.3,4.01017],[3090.2,0.64219139],[3089.6,0.80886],[3089.5,1.82144966],[3089.4,0.80891]],[[3091.1,3.2078],[3091.3,3.4837],[3091.4,0.7465],[3091.5,3.70623499],[3092.0,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715613832,[[3090.4,0.32346],[3090.3,3.6867],[3090.2,0.4803],[3090.0,2.69823499],[3089.6,3.91817332]],[[3091.1,3.2078],[3091.2,0.4657],[3091.3,3.4837],[3091.4,0.7465],[3091.5,3.70623499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715614024,[[3090.3,3.50060499],[3090.2,0.4803],[3089.9,3.2078],[3089.7,0.14782864],[3089.6,5.73503332]],[[3090.6,3.2078],[3091.2,0.4657],[3091.3,0.4837],[3091.4,1.06987],[3091.5,3.70623499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715614329,[[3090.3,3.50060499],[3090.2,0.4803],[3089.9,3.2078],[3089.6,1.4749],[3088.9,3.45127332]],[[3090.6,3.2078],[3091.2,3.4657],[3091.3,0.4837],[3091.4,0.7465],[3091.5,3.70623499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715614518,[[3090.3,2.69823499],[3090.2,0.32348],[3089.9,3.2078],[3089.7,0.4754],[3089.6,1.9552]],[[3090.5,0.4553],[3090.6,3.2078],[3091.2,0.78908],[3091.3,0.4837],[3091.4,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715614825,[[3090.3,0.32347],[3090.0,3.31802564],[3089.9,3.2078],[3089.7,0.4754],[3089.6,1.9552]],[[3090.5,0.4553],[3090.6,3.2078],[3091.2,0.78908],[3091.3,0.4837],[3091.4,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715614826,[[3090.3,0.32347],[3090.0,3.31802564],[3089.9,3.2078],[3089.7,0.4754],[3089.6,1.9552]],[[3090.5,0.4553],[3090.6,3.2078],[3091.2,0.4657],[3091.3,0.80708],[3091.4,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715615020,[[3090.3,0.32347],[3090.0,3.47991703],[3089.9,3.2078],[3089.7,0.4754],[3089.6,2.10539164]],[[3090.5,0.4553],[3090.6,3.2078],[3091.2,0.4657],[3091.3,0.4837],[3091.4,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715615216,[[3090.3,0.32347],[3090.0,3.47991703],[3089.9,3.2078],[3089.7,0.4754],[3089.6,2.10539164]],[[3090.5,0.4553],[3090.6,3.2078],[3091.2,0.4657],[3091.3,0.4837],[3091.4,0.58207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715615421,[[3089.5,6.68771703],[3089.0,3.45127332],[3088.8,5.06150725],[3087.7,20.67119373],[3087.6,21.57197175]],[[3090.4,3.236],[3090.5,0.4553],[3090.6,3.2078],[3090.8,1.008],[3091.2,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715615620,[[3089.5,6.68771703],[3089.2,0.4754],[3089.1,4.26026332],[3089.0,0.4556],[3088.9,1.27044]],[[3090.2,3.2078],[3090.4,0.4681],[3090.5,1.2642],[3090.8,1.008],[3091.2,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715615825,[[3089.5,3.36969139],[3089.2,0.4754],[3089.1,3.45127332],[3089.0,0.4556],[3088.9,1.27044]],[[3090.2,3.2078],[3090.4,0.4681],[3090.5,1.2642],[3090.8,1.008],[3090.9,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715616025,[[3089.3,3.31802564],[3089.2,0.4754],[3089.0,3.6634],[3088.9,0.4614],[3088.5,3.45127332]],[[3090.2,3.2078],[3090.4,0.4681],[3090.5,1.2642],[3090.8,1.008],[3090.9,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715616323,[[3089.4,0.32357],[3089.3,3.31802564],[3089.2,0.4754],[3089.0,3.6634],[3088.9,0.4614]],[[3090.2,3.2078],[3090.4,0.79157],[3090.5,1.2642],[3090.8,1.008],[3090.9,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715616527,[[3089.6,0.32355],[3089.3,3.31802564],[3089.2,0.4754],[3089.0,3.6634],[3088.9,0.4614]],[[3090.2,3.2078],[3090.3,0.4564],[3090.4,0.4681],[3090.5,1.2642],[3090.6,0.32345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715616720,[[3089.3,3.31802564],[3089.2,0.4754],[3089.0,3.6634],[3088.9,0.4614]],[[3090.2,3.2078],[3090.3,0.4564],[3090.4,0.4681],[3090.5,1.2642],[3090.6,0.32345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715616721,[[3089.3,3.31802564],[3089.2,0.4754],[3089.0,3.6634],[3088.9,0.4614],[3088.8,1.96658642]],[[3090.2,4.2158],[3090.3,0.4564],[3090.4,0.4681],[3090.5,1.2642],[3091.1,0.15083892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715616917,[[3089.7,0.32353],[3089.3,3.31802564],[3089.2,0.4754],[3089.0,3.6634],[3088.9,0.4614]],[[3090.2,4.2158],[3090.3,0.4564],[3090.4,0.4681],[3090.5,1.2642],[3091.1,0.15083892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715616918,[[3089.7,0.32353],[3089.3,3.31802564],[3089.2,0.4754],[3089.0,3.6634],[3088.9,0.4614]],[[3090.2,4.2158],[3090.3,0.4564],[3090.4,0.4681],[3090.5,1.2642],[3090.7,0.32344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715617524,[[3089.3,3.31802564],[3089.2,3.6832],[3089.0,0.4556],[3088.9,0.4614],[3088.2,5.06150725]],[[3090.2,4.2158],[3090.3,0.4564],[3090.4,0.4681],[3090.5,1.2642],[3103.4,68.18357399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715617732,[[3089.9,3.31802564],[3089.6,3.2078],[3089.3,3.0],[3089.2,0.63726834],[3089.1,3.45127332]],[[3090.5,0.8089],[3090.6,3.2078],[3091.9,3.31802564],[3092.3,8.78269778],[3092.5,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715618023,[[3090.4,0.32346],[3090.0,0.4556],[3089.9,3.31802564],[3089.6,4.01666],[3089.5,1.008]],[[3090.5,0.8089],[3090.6,3.2078],[3091.0,0.4732],[3091.3,0.9245],[3091.5,0.32335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715618217,[[3090.4,0.32346],[3090.0,1.3839],[3089.9,3.31802564],[3089.6,4.01666],[3089.5,1.008]],[[3090.5,0.8089],[3090.6,3.2078],[3091.0,0.4732],[3091.2,1.008],[3091.3,0.9245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715618530,[[3090.4,0.32346],[3090.0,1.3839],[3089.9,3.31802564],[3089.6,4.01666],[3089.5,1.008]],[[3090.5,0.8089],[3091.0,0.4732],[3091.2,1.008],[3091.3,0.9245],[3091.9,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715618828,[[3090.4,0.32346],[3090.0,4.5917],[3089.9,3.31802564],[3089.6,0.80886],[3089.5,1.008]],[[3090.5,0.8089],[3091.0,0.4732],[3091.1,3.2078],[3091.2,1.008],[3091.3,0.9245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715619630,[[3090.4,0.32346],[3090.0,4.5917],[3089.9,3.31802564],[3089.6,0.80886],[3089.5,1.008]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.2,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715620125,[[3090.4,6.76726],[3090.3,3.31802564],[3090.0,1.3839],[3089.8,0.80881],[3089.7,3.45127332]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.6,0.32334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715620320,[[3090.4,6.76726],[3090.3,3.31802564],[3090.0,1.3839],[3089.7,3.45127332]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.6,0.32334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715620321,[[3090.4,0.32346],[3090.3,3.31802564],[3090.0,4.5917],[3089.7,3.45127332],[3089.4,5.06150725]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.6,0.32334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715620520,[[3090.4,0.32346],[3090.3,3.31802564],[3090.0,4.5917],[3089.7,3.45127332],[3089.3,5.87045725]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.6,0.32334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715620722,[[3090.3,3.31802564],[3090.0,4.5917],[3089.7,3.45127332],[3089.3,0.80895],[3089.2,5.22337559]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3093.0,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715620922,[[3090.3,3.31802564],[3090.0,4.5917],[3089.8,1.008],[3089.7,3.45127332],[3089.6,0.9598921]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.4,0.58206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715621226,[[3090.4,0.32346],[3090.3,3.31802564],[3090.0,4.5917],[3089.8,1.008],[3089.7,3.45127332]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.4,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715621822,[[3090.3,3.31802564],[3090.0,4.5917],[3089.8,1.008],[3089.7,3.45127332],[3088.5,21.91633729]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.4,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715622123,[[3090.3,3.31802564],[3090.0,4.5917],[3089.8,1.008],[3089.7,3.45127332],[3088.5,0.32401186]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.4,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715622322,[[3090.4,0.32346],[3090.3,3.31802564],[3090.0,4.5917],[3089.8,1.008],[3089.7,3.45127332]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.4,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715622931,[[3090.4,6.76726],[3090.3,3.31802564],[3090.0,1.3839],[3089.8,1.8168],[3089.7,3.45127332]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.4,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715623126,[[3090.4,3.53126],[3090.3,3.31802564],[3090.0,2.19266],[3089.8,1.8168],[3089.7,3.45127332]],[[3090.5,0.8089],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.4,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715623430,[[3090.4,6.76726],[3090.3,3.31802564],[3090.0,2.19266],[3089.8,1.8168],[3089.7,8.51278057]],[[3090.5,0.32342698],[3090.6,0.1135],[3091.0,0.4732],[3091.1,3.2078],[3091.4,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715623626,[[3090.4,6.76726],[3090.3,3.31802564],[3090.2,0.15110988],[3090.0,2.19266],[3089.8,1.8168]],[[3090.5,0.32342698],[3090.6,0.1135],[3091.0,0.4732],[3091.4,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715623627,[[3090.4,6.76726],[3090.3,3.31802564],[3090.2,0.15110988],[3090.0,2.19266],[3089.8,1.8168]],[[3090.5,0.32342698],[3090.6,0.1135],[3091.0,0.4732],[3091.4,0.2587],[3091.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715623822,[[3090.4,6.76726],[3090.3,3.31802564],[3090.2,0.15110988],[3090.0,5.64393332],[3089.8,6.87830725]],[[3090.5,0.32342698],[3090.6,0.1135],[3091.3,0.4564],[3091.4,0.2587],[3091.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715624232,[[3090.4,9.4438],[3090.3,3.31802564],[3090.2,0.15110988],[3090.0,5.64393332],[3089.9,5.06150725]],[[3090.6,0.1135],[3091.4,0.2587],[3091.5,3.2078],[3092.5,3.31802564],[3093.4,1.4133099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715624432,[[3090.5,4.244],[3090.4,6.2078],[3090.3,6.76929896],[3090.2,0.15110988],[3090.0,6.44540725]],[[3091.4,0.2587],[3092.0,4.5812],[3092.5,1.008],[3093.1,3.31802564],[3093.4,10.19600768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715624636,[[3091.3,3.53117],[3091.2,3.31802564],[3090.8,0.80855],[3090.6,0.80862],[3090.5,4.45927332]],[[3091.4,0.2587],[3092.0,4.5812],[3092.5,1.008],[3093.4,10.19600768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715624637,[[3091.3,3.53117],[3091.2,3.31802564],[3090.8,0.80855],[3090.6,0.80862],[3090.5,4.45927332]],[[3091.4,0.2587],[3092.0,4.5812],[3092.5,1.008],[3092.7,3.31802564],[3093.3,0.80792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715624931,[[3091.1,0.32338],[3090.9,3.2078],[3090.8,3.31802564],[3090.6,0.80862],[3090.5,4.45927332]],[[3091.4,0.2587],[3092.0,4.5812],[3092.5,1.008],[3092.7,3.31802564],[3092.9,8.90202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715625126,[[3090.9,3.2078],[3090.8,3.31802564],[3090.6,0.80862],[3090.5,4.45927332]],[[3091.4,0.2587],[3092.0,4.5812],[3092.5,1.008],[3092.7,3.31802564],[3092.9,8.90202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715625127,[[3090.9,3.2078],[3090.8,3.31802564],[3090.7,0.4479],[3090.6,0.80862],[3090.5,4.45927332]],[[3091.4,0.2587],[3092.0,4.5812],[3092.5,1.008],[3092.7,3.31802564],[3092.9,8.90202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715625327,[[3091.3,0.32337],[3090.9,3.2078],[3090.8,3.31802564],[3090.7,0.4479],[3090.6,0.80862]],[[3091.4,0.2587],[3092.0,4.5812],[3092.3,0.32327],[3092.5,1.008],[3092.7,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715625530,[[3091.3,0.32337],[3090.9,3.2078],[3090.8,3.31802564],[3090.7,0.9337],[3090.6,0.80862]],[[3091.4,0.2587],[3092.0,4.5812],[3092.2,0.32328],[3092.5,1.008],[3092.7,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715625731,[[3091.3,0.32337],[3090.9,3.2078],[3090.8,3.31802564],[3090.7,0.9337],[3090.6,0.80862]],[[3091.4,0.2587],[3092.0,4.5812],[3092.5,1.008],[3092.7,3.31802564],[3092.9,9.05320415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715626036,[[3091.3,0.32337],[3090.9,3.2078],[3090.8,3.31802564],[3090.7,0.9337],[3090.6,0.80862]],[[3091.4,0.2587],[3091.5,0.4938],[3092.0,4.5812],[3092.5,1.008],[3092.7,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715626238,[[3091.3,0.32337],[3090.9,3.2078],[3090.8,4.12658564],[3090.7,0.9337],[3090.6,0.80862]],[[3091.4,0.2587],[3091.5,0.4938],[3092.0,4.5812],[3092.5,1.33125],[3092.7,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715626427,[[3091.3,0.32337],[3090.9,3.2078],[3090.8,4.12658564],[3090.7,0.9337],[3090.6,0.80862]],[[3091.4,0.2587],[3091.5,0.4938],[3092.0,4.5812],[3092.5,1.008],[3092.7,3.64124564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715626732,[[3091.3,0.32337],[3091.2,3.31802564],[3090.9,3.2078],[3090.8,0.80856],[3090.7,0.9337]],[[3091.4,0.2587],[3091.5,0.4938],[3092.0,4.5812],[3092.5,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715626733,[[3091.3,0.32337],[3091.2,3.31802564],[3090.9,3.2078],[3090.8,0.80856],[3090.7,0.9337]],[[3091.4,0.2587],[3091.5,0.4938],[3092.0,4.5812],[3092.5,1.008],[3093.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715626938,[[3091.3,3.53117],[3091.2,3.31802564],[3090.8,0.80856],[3090.7,0.9337],[3090.5,2.62526]],[[3091.4,0.2587],[3091.5,0.4938],[3092.0,4.1301],[3092.5,1.008],[3092.9,8.41721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715627232,[[3091.3,6.76637],[3091.2,3.31802564],[3091.1,0.14888156],[3090.8,0.80856],[3090.7,5.99520725]],[[3091.4,0.2587],[3091.5,0.4938],[3092.0,3.2078],[3092.5,1.008],[3092.9,8.41721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715627233,[[3091.3,6.76637],[3091.2,3.31802564],[3091.1,0.14888156],[3090.8,0.80856],[3090.7,5.99520725]],[[3091.4,0.2587],[3091.5,0.4938],[3092.0,3.2078],[3092.4,0.4648],[3092.5,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715627425,[[3091.3,6.76637],[3091.2,3.31802564],[3091.1,0.14888156],[3090.9,0.4503],[3090.8,5.87006725]],[[3091.4,0.2587],[3091.5,0.4938],[3092.0,3.2078],[3092.4,0.9123],[3092.5,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715627831,[[3091.3,6.76637],[3091.2,3.31802564],[3091.1,0.14888156],[3090.9,0.4503],[3090.8,5.87006725]],[[3091.4,0.2587],[3091.5,0.4938],[3092.4,0.9123],[3092.5,4.2158],[3094.5,11.2815299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715628028,[[3091.3,6.76637],[3091.2,3.31802564],[3091.1,0.14888156],[3090.9,0.4503],[3090.8,5.87006725]],[[3091.4,1e-08],[3091.5,0.4938],[3092.4,0.9123],[3092.5,4.2158],[3092.9,8.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715628229,[[3091.3,9.76637],[3091.2,3.31802564],[3091.1,0.14888156],[3090.9,5.51180725],[3090.8,0.80856]],[[3091.4,1e-08],[3091.5,0.4938],[3092.4,0.9123],[3092.5,3.2078],[3093.0,0.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715628430,[[3091.3,9.76637],[3091.2,3.31802564],[3091.1,0.14888156],[3090.9,5.51180725],[3090.8,8.40121445]],[[3091.4,1e-08],[3091.5,0.4938],[3092.4,0.9123],[3092.5,3.2078],[3092.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715628835,[[3091.3,9.76637],[3091.2,3.31802564],[3091.1,0.14888156],[3091.0,5.06150725],[3090.9,0.4503]],[[3091.4,1e-08],[3091.5,0.4938],[3092.4,0.9123],[3092.5,3.2078],[3092.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715629228,[[3091.3,3.53117],[3091.2,3.31802564],[3090.9,0.4503],[3090.8,6.94105725],[3090.7,0.9337]],[[3091.4,0.25870001],[3091.5,0.4938],[3092.4,0.9123],[3092.5,3.53105],[3092.9,4.38902564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715629430,[[3091.3,3.53117],[3091.2,3.31802564],[3090.9,0.4503],[3090.8,1.87955],[3090.7,5.99520725]],[[3091.4,0.25870001],[3091.5,0.4938],[3092.4,0.9123],[3092.5,3.2078],[3092.9,4.38902564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715629633,[[3091.3,3.53117],[3091.2,3.31802564],[3090.9,0.4503],[3090.8,10.39233057],[3090.7,0.9337]],[[3091.4,0.25870001],[3091.5,0.4938],[3092.4,0.9123],[3092.5,3.2078],[3092.7,0.32323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715629835,[[3091.3,6.76637],[3091.2,3.31802564],[3090.9,0.4503],[3090.8,10.39233057],[3090.7,8.52635445]],[[3091.4,0.25870001],[3091.5,0.4938],[3092.4,0.9123],[3092.5,3.2078],[3092.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715630029,[[3091.3,6.76637],[3091.2,3.31802564],[3090.9,5.51180725],[3090.8,12.92347777],[3090.7,0.9337]],[[3091.4,0.25870001],[3091.5,0.4938],[3092.4,0.9123],[3092.5,3.2078],[3092.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715630230,[[3091.3,6.76637],[3091.2,3.31802564],[3091.0,5.06150725],[3090.9,0.4503],[3090.8,12.92347777]],[[3091.4,0.25870001],[3091.5,0.4938],[3092.4,0.9123],[3092.5,3.2078],[3092.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715630732,[[3091.3,6.76637],[3091.2,3.31802564],[3090.9,5.51180725],[3090.8,12.92347777],[3090.5,1.61725]],[[3091.4,0.25870001],[3091.5,0.4938],[3092.4,0.9123],[3092.5,3.2078],[3092.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715631031,[[3091.3,6.76637],[3091.2,3.31802564],[3091.0,5.06150725],[3090.9,0.4503],[3090.8,12.92347777]],[[3091.4,1e-08],[3091.5,0.4938],[3092.4,0.9123],[3092.5,3.2078],[3092.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715631328,[[3091.3,6.76637],[3091.2,3.31802564],[3091.0,3.45127332],[3090.9,5.51180725],[3090.8,9.47220445]],[[3091.4,1e-08],[3091.5,0.4938],[3092.4,0.9123],[3092.9,4.2788],[3094.3,16.87469778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715631530,[[3091.4,3.2344],[3091.3,6.2078],[3091.2,3.31802564],[3091.1,5.06150725],[3091.0,11.04392777]],[[3092.4,0.4475],[3092.9,4.2788],[3093.7,3.31802564],[3094.3,8.092],[3094.4,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715631835,[[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.947],[3091.3,0.80842],[3091.2,8.66127239]],[[3092.4,0.4475],[3092.9,4.2788],[3093.3,3.31802564],[3093.6,0.15014025],[3093.7,0.80782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715632037,[[3092.1,0.32328],[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.947],[3091.3,0.80842]],[[3092.4,0.4475],[3092.7,0.4452],[3092.9,3.2078],[3093.0,1.071],[3093.1,0.32319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715632337,[[3092.0,0.32329],[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.947],[3091.3,0.80842]],[[3092.4,0.4475],[3092.7,0.4452],[3092.9,3.2078],[3093.0,1.3942],[3093.5,0.16177198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715632727,[[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.947],[3091.3,0.80842],[3091.1,5.86998725]],[[3092.4,0.4475],[3092.7,0.4452],[3092.9,3.2078],[3093.0,1.3942],[3093.5,0.16177198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715632934,[[3092.0,0.3233],[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.947],[3091.3,0.80842]],[[3092.4,0.4475],[3092.7,0.4452],[3092.9,3.2078],[3093.0,1.3942],[3093.5,0.16177198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715633233,[[3092.1,0.32328],[3091.8,3.31802564],[3091.6,3.2078],[3091.5,1.75538],[3091.3,0.80842]],[[3092.3,0.2587],[3092.4,0.4475],[3092.7,0.4452],[3092.9,3.2078],[3093.0,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715633438,[[3091.9,0.32331],[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.947],[3091.3,0.80842]],[[3092.3,0.2587],[3092.4,0.4475],[3092.7,0.4452],[3093.0,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715633439,[[3091.9,0.32331],[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.947],[3091.3,0.80842]],[[3092.3,0.2587],[3092.4,0.4475],[3092.5,3.2078],[3092.7,0.4452],[3093.0,1.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715633833,[[3091.9,0.3233],[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.947],[3091.3,0.80842]],[[3092.3,0.2587],[3092.4,0.4475],[3092.5,3.2078],[3092.7,0.4452],[3092.9,0.32321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715634029,[[3091.9,0.3233],[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.947],[3091.2,0.95692182]],[[3092.3,0.2587],[3092.4,0.4475],[3092.5,3.2078],[3092.7,0.4452],[3092.9,0.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715634235,[[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.947],[3091.2,0.14849182],[3091.0,5.4925353]],[[3092.3,0.2587],[3092.4,0.4475],[3092.5,3.2078],[3092.7,0.4452],[3094.3,16.87469778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715634433,[[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.4689],[3091.2,0.14849182],[3091.0,5.4925353]],[[3092.3,0.2587],[3092.4,0.4475],[3092.5,3.2078],[3092.7,0.4452],[3094.3,16.87469778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715634742,[[3092.0,0.32329],[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.4689],[3091.4,0.8084]],[[3092.3,0.2587],[3092.4,0.4475],[3092.5,3.2078],[3092.7,0.4452],[3092.9,0.32321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715635238,[[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.4689],[3091.4,0.8084],[3089.9,15.18530891]],[[3092.3,0.2587],[3092.4,0.4475],[3092.5,3.2078],[3092.7,0.4452],[3092.9,0.32321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715635439,[[3092.1,0.32329],[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.4689],[3091.4,0.8084]],[[3092.3,0.2587],[3092.4,0.4475],[3092.5,3.2078],[3092.7,0.4452],[3092.9,0.32321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715635637,[[3091.8,3.31802564],[3091.6,3.2078],[3091.5,0.4689],[3091.4,0.8084],[3089.8,1.61763]],[[3092.3,0.2587],[3092.4,0.4475],[3092.5,3.2078],[3092.7,0.4452],[3092.9,0.32321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715635833,[[3091.3,0.32337],[3091.2,3.2078],[3091.0,6.93107094],[3090.9,1.25882],[3090.7,5.06150725]],[[3092.1,3.2078],[3092.3,4.3297],[3092.4,0.77076],[3092.7,0.4452],[3092.9,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715636042,[[3091.2,3.2078],[3091.0,6.93107094],[3090.9,1.25882]],[[3092.1,3.2078],[3092.3,4.3297],[3092.4,0.77076],[3092.7,0.4452],[3092.9,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715636043,[[3091.2,3.2078],[3091.0,3.47979762],[3090.9,1.73022],[3090.6,0.95838753],[3090.5,4.52227332]],[[3092.1,3.2078],[3092.3,4.3297],[3092.4,0.4475],[3092.7,0.4452],[3092.9,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715636242,[[3091.2,3.2078],[3091.0,3.31802564],[3090.9,0.9217],[3090.6,1.28401],[3090.5,4.52227332]],[[3092.0,0.9222],[3092.1,6.2078],[3092.3,1.3297],[3092.4,0.4475],[3092.9,4.12604564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715636436,[[3091.6,0.32334],[3091.0,4.12653564],[3090.9,0.9217],[3090.8,0.80856],[3090.7,3.2078]],[[3091.7,3.2078],[3092.0,0.9222],[3092.3,1.65297],[3092.4,0.4475],[3092.9,4.12604564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715636636,[[3091.3,0.32337],[3091.0,3.31802564],[3090.9,0.9217],[3090.8,0.80856],[3090.7,3.2078]],[[3091.7,3.2078],[3091.9,3.2344],[3092.0,1.2455],[3092.3,1.3297],[3092.4,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715636837,[[3091.3,0.32337],[3091.0,3.31802564],[3090.9,0.4714],[3090.8,0.80856],[3090.7,3.2078]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.3,1.3297],[3092.5,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715637134,[[3091.5,0.32335],[3091.0,4.12653564],[3090.9,0.4714],[3090.8,0.80856],[3090.7,3.2078]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.3,1.3297],[3092.4,0.32326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715637334,[[3091.5,0.32335],[3091.0,4.12653564],[3090.9,0.4714],[3090.8,0.80856],[3090.7,3.2078]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.3,1.3297],[3093.5,0.16177198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715637536,[[3091.4,0.32336],[3091.0,3.31802564],[3090.9,0.4714],[3090.8,0.80856],[3090.7,3.2078]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.1,0.32329],[3092.3,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715637844,[[3091.3,0.32336],[3091.0,3.31802564],[3090.9,0.4714],[3090.7,3.2078],[3090.4,2.04144198]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.1,0.3233],[3092.3,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715638343,[[3091.3,0.32336],[3091.0,3.31802564],[3090.9,0.4714],[3090.7,3.2078],[3090.5,0.14483246]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,1.2455],[3092.3,1.3297],[3093.3,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715638531,[[3091.3,0.32336],[3091.0,3.31802564],[3090.9,0.4714],[3090.7,3.2078],[3090.5,0.14483246]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.3,1.3297],[3093.3,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715638737,[[3091.3,0.32336],[3091.0,3.31802564],[3090.9,0.4714],[3090.8,0.80856],[3090.7,3.2078]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.1,0.32329],[3092.3,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715639039,[[3091.5,0.32335],[3091.0,3.31802564],[3090.9,0.4714],[3090.8,0.80856],[3090.7,3.2078]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.2,0.32328],[3092.3,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715639235,[[3091.5,0.32335],[3091.0,3.31802564],[3090.9,0.4714],[3090.7,3.2078],[3090.6,0.4754]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.3,1.3297],[3092.9,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715639442,[[3091.5,0.32335],[3091.1,0.80846],[3091.0,3.31802564],[3090.9,0.4714],[3090.7,3.2078]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.3,1.3297],[3092.9,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715639740,[[3091.5,0.32335],[3091.0,4.12652564],[3090.9,0.4714],[3090.7,3.2078],[3090.4,1.23277198]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.3,1.3297],[3092.9,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715639940,[[3091.5,0.32335],[3091.0,4.12652564],[3090.9,0.4714],[3090.7,4.01638],[3090.4,1.23277198]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.2,0.32328],[3092.3,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715640337,[[3091.5,0.32335],[3091.0,4.12652564],[3090.9,0.4714],[3090.7,4.01638],[3090.4,1.23277198]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.3,1.3297],[3093.4,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715640529,[[3091.0,3.31802564],[3090.9,0.4714],[3090.7,4.01638],[3090.4,1.23277198],[3088.7,23.38019875]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.3,1.3297],[3093.0,0.14903503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715640736,[[3091.4,0.32335],[3091.0,3.31802564],[3090.9,0.4714],[3090.7,4.01638],[3090.4,1.23277198]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.3,1.3297],[3092.5,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715640943,[[3091.4,0.32335],[3091.0,3.31802564],[3090.9,0.4714],[3090.8,0.80854],[3090.7,4.01638]],[[3091.6,0.4636],[3091.7,3.2078],[3092.0,0.9222],[3092.1,0.32329],[3092.3,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715641135,[[3090.9,0.32341],[3090.6,3.31802564],[3090.4,0.97043198],[3090.2,4.73068332],[3090.1,1.65928152]],[[3091.5,3.55775],[3091.6,4.5346],[3091.7,3.2078],[3092.0,0.9222],[3092.1,4.12625564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715641337,[[3091.0,0.32339],[3090.5,0.80864],[3090.4,0.16177198],[3090.3,0.4819],[3090.2,4.59743564]],[[3091.2,3.2078],[3091.6,4.5346],[3091.7,0.32333],[3092.0,0.9222],[3092.1,3.31802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715641644,[[3091.0,0.3234],[3090.4,0.97043198],[3090.3,0.4819],[3090.2,4.59743564],[3089.9,3.45127332]],[[3091.1,0.4808],[3091.2,3.2078],[3091.6,4.5346],[3091.7,0.32333],[3092.0,0.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715641939,[[3090.9,0.32341],[3090.4,0.97043198],[3090.3,0.4819],[3090.2,4.59743564],[3089.9,3.45127332]],[[3091.1,0.4808],[3091.2,3.2078],[3091.6,4.5346],[3092.0,0.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715641940,[[3090.9,0.32341],[3090.4,0.97043198],[3090.3,0.4819],[3090.2,4.59743564],[3089.9,3.45127332]],[[3091.1,0.4808],[3091.2,3.2078],[3091.6,1.5346],[3092.0,0.4675],[3092.9,1.61607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715642136,[[3090.4,0.16177198],[3090.3,0.4819],[3090.2,4.59743564],[3090.0,4.46007],[3089.9,3.45127332]],[[3091.1,0.4808],[3091.2,3.2078],[3091.6,1.5346],[3092.0,0.4675],[3092.9,1.61607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715642444,[[3090.4,0.16177198],[3090.3,0.4819],[3090.2,4.59743564],[3090.0,4.46007],[3089.9,3.45127332]],[[3091.1,0.4808],[3091.2,3.2078],[3091.6,1.5346],[3092.0,0.4675],[3092.2,0.80822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715642645,[[3090.4,0.16177198],[3090.3,0.4819],[3090.2,4.59743564],[3090.0,3.6513],[3089.9,3.45127332]],[[3091.1,0.4808],[3091.2,3.2078],[3091.6,1.5346],[3092.0,0.4675],[3093.0,0.14903503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715642844,[[3090.4,0.16177198],[3090.3,1.29057],[3090.2,7.80523564],[3090.0,0.4435],[3089.9,3.45127332]],[[3091.1,0.4808],[3091.2,3.2078],[3091.6,1.5346],[3092.0,0.4675],[3092.6,0.80811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715643135,[[3090.9,0.32341],[3090.4,0.16177198],[3090.3,1.29057],[3090.2,7.80523564],[3090.0,0.4435]],[[3091.1,0.4808],[3091.2,3.2078],[3091.6,1.85794],[3092.0,0.4675],[3092.6,0.80811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715643343,[[3090.5,0.32345],[3090.4,0.16177198],[3090.3,0.4819],[3090.2,7.80523564],[3090.1,1.65928152]],[[3091.1,0.4808],[3091.2,3.2078],[3091.5,0.32336],[3091.6,1.5346],[3092.0,0.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715643743,[[3090.7,0.32343],[3090.3,0.4819],[3090.2,7.80523564],[3090.1,1.65928152],[3090.0,0.59227316]],[[3091.1,0.4808],[3091.2,3.2078],[3091.6,1.5346],[3092.0,0.4675],[3092.3,1.2179309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715644038,[[3090.8,0.32342],[3090.3,0.4819],[3090.2,7.80523564],[3090.1,1.65928152],[3090.0,0.59227316]],[[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.5,0.32336],[3091.6,1.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715644243,[[3090.8,0.32342],[3090.3,0.4819],[3090.2,7.96703902],[3090.0,0.59227316],[3089.5,1.61778]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.4,0.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715644736,[[3090.8,0.32342],[3090.3,0.4819],[3090.2,7.96703902],[3090.0,0.59227316],[3089.5,1.61778]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.5,0.32335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715645130,[[3090.3,0.4819],[3090.2,7.49633902],[3090.0,0.59227316],[3089.5,1.61778],[3089.3,5.06150725]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.4,0.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715645336,[[3090.8,0.32342],[3090.3,0.4819],[3090.2,7.49633902],[3090.0,0.59227316],[3089.9,0.80879]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.4,0.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715645530,[[3090.3,0.4819],[3090.2,7.49633902],[3090.0,0.59227316],[3089.9,0.80879],[3088.6,21.63801304]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.4,0.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715645734,[[3090.8,0.32342],[3090.3,0.4819],[3090.2,7.49633902],[3090.0,0.59227316],[3089.9,0.80879]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.4,0.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715646039,[[3090.8,0.32342],[3090.3,0.4819],[3090.2,7.49633902],[3090.0,0.59227316],[3089.9,0.80879]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3103.4,68.42372481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715646236,[[3090.8,0.32342],[3090.3,0.4819],[3090.2,7.49633902],[3090.0,0.59227316],[3089.9,0.80879]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3093.9,13.7885366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715646431,[[3090.3,0.4819],[3090.2,7.49633902],[3090.0,0.59227316],[3089.9,0.80879]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3093.9,13.7885366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715646432,[[3090.7,0.32343],[3090.3,0.4819],[3090.2,7.49633902],[3090.0,0.59227316],[3089.9,0.80879]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3092.4,0.16340524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715646640,[[3090.7,0.32343],[3090.3,0.4819],[3090.2,7.33453564],[3090.0,0.59227316],[3089.9,0.80879]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3092.3,0.4097309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715646939,[[3090.7,0.32343],[3090.3,0.4819],[3090.2,7.33453564],[3090.0,0.59227316],[3089.9,0.80879]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.4,0.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715647438,[[3090.7,0.32342],[3090.3,0.4819],[3090.2,7.33453564],[3090.0,0.59227316],[3089.9,0.80879]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.4,0.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715647644,[[3090.3,0.4819],[3090.2,7.33453564],[3090.0,0.59227316],[3089.9,0.80879],[3089.1,7.59265445]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3092.8,12.69683658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715647945,[[3090.8,0.32342],[3090.4,0.80867],[3090.3,0.4819],[3090.2,7.33453564],[3090.0,0.59227316]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.6,1.39434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715648134,[[3090.8,0.32342],[3090.3,0.4819],[3090.2,7.33453564],[3090.0,1.40104316],[3089.2,7.59265445]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.5,0.32335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715648541,[[3090.3,0.4819],[3090.2,7.33453564],[3090.0,1.40104316],[3089.2,7.59265445],[3083.5,107.1311265]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3101.6,68.42372481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715648744,[[3090.5,0.32345],[3090.3,0.4819],[3090.2,3.31802564],[3090.0,1.40104316],[3089.8,5.56352]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.53119],[3091.3,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715648935,[[3090.8,0.32342],[3090.3,0.4819],[3090.2,4.12673564],[3090.0,1.40104316],[3089.8,4.7547]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.3,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715649141,[[3090.8,0.32342],[3090.3,3.6897],[3090.2,4.12673564],[3090.0,1.40104316],[3089.8,1.5469]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.3,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715649342,[[3090.7,0.32342],[3090.3,3.6897],[3090.2,4.12673564],[3090.0,1.40104316],[3089.8,1.5469]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.3,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715649544,[[3090.8,0.32342],[3090.3,3.6897],[3090.2,4.12673564],[3090.0,1.40104316],[3089.8,1.5469]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.3,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715649842,[[3090.8,0.32342],[3090.3,3.6897],[3090.2,4.12673564],[3090.1,0.16183691],[3090.0,1.40104316]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.3,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715650244,[[3090.7,0.32343],[3090.3,3.6897],[3090.2,4.12673564],[3090.1,0.16183691],[3090.0,1.40104316]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.3,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715650446,[[3090.8,0.32342],[3090.3,3.6897],[3090.2,4.12673564],[3090.1,0.16183691],[3090.0,1.40104316]],[[3090.9,0.4774],[3091.0,0.449],[3091.1,0.4808],[3091.2,3.2078],[3091.3,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715650644,[[3090.8,0.32342],[3090.3,3.6897],[3090.2,4.12673564],[3090.1,0.16183691],[3090.0,0.59227316]],[[3090.9,0.4774],[3091.1,0.4808],[3091.2,3.2078],[3091.3,1.071],[3092.1,12.10072342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715650845,[[3090.8,0.32342],[3090.7,2.69488701],[3090.4,0.80867],[3090.3,3.6897],[3090.2,0.80871]],[[3090.9,0.4774],[3091.1,0.4808],[3091.2,3.2078],[3091.3,1.071],[3091.4,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715651044,[[3091.0,0.3234],[3090.7,2.69488701],[3090.4,0.80867],[3090.3,3.6897],[3090.2,0.80871]],[[3091.1,0.4808],[3091.2,3.2078],[3091.3,1.071],[3091.4,0.4886],[3092.2,0.15223586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715651245,[[3091.0,0.3234],[3090.7,2.69488701],[3090.4,0.80867],[3090.3,3.6897],[3090.2,0.80871]],[[3091.1,0.4808],[3091.2,3.2078],[3091.3,0.4652],[3091.4,1.5596],[3092.2,0.15223586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715651545,[[3091.0,0.3234],[3090.7,2.69488701],[3090.5,0.4458],[3090.4,0.80867],[3090.3,3.6897]],[[3091.1,0.4808],[3091.2,3.2078],[3091.3,0.4652],[3091.4,1.5596],[3092.2,0.15223586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715651546,[[3091.0,0.3234],[3090.7,2.69488701],[3090.5,0.4458],[3090.4,0.80867],[3090.3,3.6897]],[[3091.1,0.4808],[3091.2,3.2078],[3091.3,0.4652],[3091.4,1.5596],[3091.9,0.32331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715651847,[[3091.0,0.3234],[3090.7,5.90268701],[3090.5,0.4458],[3090.4,0.80867],[3090.3,0.4819]],[[3091.1,0.4808],[3091.2,3.2078],[3091.3,0.4652],[3091.4,1.5596],[3091.8,0.32332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715652344,[[3091.1,0.32339],[3091.0,2.69488701],[3090.7,3.2078],[3090.6,0.80859],[3090.5,0.4458]],[[3091.2,3.2078],[3091.3,0.4652],[3091.4,0.4886],[3091.6,1.071],[3092.0,0.32331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715652539,[[3091.0,3.01827701],[3090.7,3.2078],[3090.5,0.5925092],[3090.2,0.80872],[3090.0,8.19989426]],[[3091.2,3.2078],[3091.3,0.4652],[3091.4,0.4886],[3091.6,1.071],[3091.7,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715652738,[[3091.0,0.32339],[3090.7,6.52424903],[3090.5,0.5925092],[3090.2,0.80872],[3090.0,0.4435]],[[3091.2,3.2078],[3091.3,0.4652],[3091.4,0.4886],[3091.6,1.071],[3091.7,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715652939,[[3091.0,0.32339],[3090.7,6.52424903],[3090.5,0.5925092],[3090.2,0.80872],[3090.0,0.4435]],[[3091.2,3.2078],[3091.3,0.4652],[3091.4,0.4886],[3091.7,0.4917],[3091.8,0.32332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715653143,[[3091.0,0.32339],[3090.7,6.52424903],[3090.5,0.5925092],[3090.2,0.80872],[3090.0,5.50500725]],[[3091.2,3.2078],[3091.3,0.4652],[3091.4,0.4886],[3091.6,1.071],[3091.7,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715654246,[[3090.7,6.52424903],[3090.5,0.5925092],[3090.2,0.80872],[3090.0,5.50500725],[3089.7,10.28471951]],[[3091.2,3.2078],[3091.3,0.4652],[3091.4,0.4886],[3091.6,1.071],[3091.7,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715654452,[[3091.0,0.3234],[3090.7,6.52424903],[3090.6,0.80861],[3090.5,0.5925092],[3090.0,5.50500725]],[[3091.2,3.2078],[3091.3,0.4652],[3091.4,0.4886],[3091.6,1.071],[3091.7,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715654950,[[3091.0,0.3234],[3090.7,6.52424903],[3090.5,0.5925092],[3090.0,5.50500725],[3089.9,11.04392777]],[[3091.3,0.4652],[3091.4,0.4886],[3091.6,4.2788],[3091.7,0.4917],[3092.8,11.44333328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715655146,[[3091.0,0.3234],[3090.7,6.52424903],[3090.5,0.5925092],[3090.2,0.80871],[3090.0,5.50500725]],[[3091.3,0.4652],[3091.4,0.4886],[3091.6,4.2788],[3091.7,0.4917],[3092.8,11.44333328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715655545,[[3091.0,0.3234],[3090.7,6.52424903],[3090.5,0.5925092],[3090.2,0.80871],[3090.0,5.50500725]],[[3091.3,0.4652],[3091.4,0.4886],[3091.6,4.2788],[3091.7,0.4917],[3091.8,0.32332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715655946,[[3091.1,0.32338],[3090.7,6.52424903],[3090.5,1.4011292],[3090.0,5.50500725],[3087.8,19.14171]],[[3091.3,0.4652],[3091.4,0.4886],[3091.6,4.2788],[3091.7,0.4917],[3092.0,0.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715656149,[[3090.7,6.52424903],[3090.5,0.4458],[3090.0,5.50500725],[3087.8,61.88351225],[3086.9,61.24643582]],[[3091.3,0.4652],[3091.4,0.4886],[3091.6,4.2788],[3091.7,0.4917],[3092.6,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715656451,[[3090.6,0.32344],[3090.3,7.00614903],[3090.1,0.97056691],[3090.0,0.4435],[3089.8,5.32807332]],[[3091.3,0.4652],[3091.4,0.4886],[3091.6,4.2788],[3091.7,0.4917],[3092.6,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715656452,[[3090.6,0.32344],[3090.3,7.00614903],[3090.1,0.97056691],[3090.0,0.4435],[3089.8,5.32807332]],[[3091.3,3.673],[3091.4,0.81197],[3091.6,1.071],[3091.7,0.4917],[3091.9,0.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715656650,[[3090.3,7.00614903],[3090.1,1.59130383],[3090.0,0.4435],[3089.8,5.32807332],[3089.7,0.16177198]],[[3091.3,3.673],[3091.4,0.4886],[3091.5,0.32335],[3091.6,1.071],[3091.7,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715656852,[[3090.7,0.32343],[3090.3,7.00614903],[3090.1,1.59130383],[3090.0,0.4435],[3089.8,1.8768]],[[3091.3,3.673],[3091.4,0.4886],[3091.5,0.32335],[3091.6,1.071],[3091.7,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715657065,[[3090.7,0.32343],[3090.3,7.00614903],[3090.1,1.59130383],[3090.0,0.4435],[3089.8,1.8768]],[[3091.3,3.673],[3091.4,0.81196],[3091.6,1.071],[3091.7,0.4917],[3106.5,3.99542014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715657356,[[3090.7,0.32343],[3090.3,7.00614903],[3090.1,1.59130383],[3090.0,0.4435],[3089.8,1.8768]],[[3091.2,0.2587],[3091.3,3.673],[3091.4,0.4886],[3091.6,1.071],[3091.7,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715657545,[[3090.3,7.00614903],[3090.1,1.59130383],[3090.0,0.4435],[3089.8,1.068],[3088.8,0.324]],[[3091.2,0.2587],[3091.3,3.673],[3091.4,0.4886],[3091.6,1.071],[3091.7,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715657748,[[3090.8,0.32342],[3090.3,7.00614903],[3090.2,0.8087],[3090.1,1.59130383],[3090.0,0.4435]],[[3091.2,0.2587],[3091.3,3.673],[3091.4,0.4886],[3091.5,0.32335],[3091.6,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715657949,[[3090.8,0.32342],[3090.3,7.00614903],[3090.2,0.8087],[3090.1,1.59130383],[3090.0,0.4435]],[[3091.2,0.2587],[3091.3,3.673],[3091.4,0.4886],[3091.6,1.071],[3091.9,8.78269778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715658147,[[3090.4,0.32346],[3090.3,3.31644903],[3089.8,0.80881],[3089.7,3.83657198],[3089.6,4.26013332]],[[3090.9,3.2078],[3091.1,3.5586],[3091.2,3.2587],[3091.3,0.4652],[3091.4,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715658350,[[3090.3,0.32347],[3089.9,3.31644903],[3089.8,1.26951],[3089.7,3.83657198],[3089.6,1.26316]],[[3090.9,3.2078],[3091.0,0.32341],[3091.2,0.2587],[3091.3,0.4652],[3091.4,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715658555,[[3090.4,0.32346],[3089.9,4.12522903],[3089.8,1.26951],[3089.7,3.98597155],[3089.6,0.4543]],[[3090.8,0.4738],[3090.9,3.2078],[3091.0,0.3234],[3091.2,0.2587],[3091.3,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715658748,[[3089.5,4.12533903],[3089.3,1.6179],[3089.2,3.2078],[3089.0,3.45127332],[3088.8,6.12950725]],[[3090.5,3.2078],[3090.7,0.4706],[3090.8,4.5418],[3091.2,4.38363903],[3091.3,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715658946,[[3089.5,4.12533903],[3089.3,1.6179],[3089.2,3.2078],[3088.8,6.12950725]],[[3090.5,3.2078],[3090.7,0.4706],[3090.8,4.5418],[3091.2,4.38363903],[3091.3,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715658947,[[3089.5,4.12533903],[3089.4,0.4607],[3089.3,1.76456619],[3089.2,4.1291],[3088.9,3.45127332]],[[3090.4,0.4863],[3090.5,3.2078],[3090.7,0.79404],[3090.8,4.5418],[3091.2,12.50938554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715659153,[[3090.3,0.32348],[3089.7,1.6177],[3089.6,3.2078],[3089.5,3.31644903],[3089.4,0.4607]],[[3090.4,0.4863],[3090.5,3.2078],[3090.7,0.4706],[3090.8,1.5418],[3091.1,0.3234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715659354,[[3090.3,0.32348],[3089.8,3.2078],[3089.7,0.80885],[3089.5,3.31644903],[3089.4,0.4607]],[[3090.4,0.4863],[3090.5,3.2078],[3090.7,0.4706],[3090.8,1.5418],[3091.0,0.32341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715659660,[[3090.3,0.32348],[3089.8,3.2078],[3089.7,0.80885],[3089.5,3.31644903],[3089.4,0.4607]],[[3090.4,0.4863],[3090.5,4.2758],[3090.7,0.4706],[3090.8,0.4738],[3091.3,8.92830925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715659856,[[3090.3,0.32348],[3089.8,3.2078],[3089.7,0.80885],[3089.5,4.12534903],[3089.4,0.4607]],[[3090.4,0.4863],[3090.5,4.2758],[3090.7,0.4706],[3090.8,0.4738],[3091.3,0.14561147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715660053,[[3090.3,0.32348],[3089.8,3.2078],[3089.7,0.80885],[3089.5,4.12534903],[3089.4,0.4607]],[[3090.4,0.4863],[3090.5,4.2758],[3090.7,0.4706],[3090.8,0.4738],[3090.9,0.32341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715660256,[[3089.8,3.2078],[3089.7,0.80885],[3089.5,4.12534903],[3089.4,0.4607],[3088.4,1.61837]],[[3090.4,0.4863],[3090.5,4.2758],[3090.7,0.4706],[3090.8,0.4738],[3090.9,0.32341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715660461,[[3090.2,0.32348],[3089.8,3.2078],[3089.7,0.80885],[3089.5,4.12534903],[3089.4,0.4607]],[[3090.4,0.4863],[3090.5,4.2758],[3090.7,0.4706],[3090.8,0.4738],[3090.9,0.32341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715661262,[[3089.8,3.2078],[3089.7,0.80885],[3089.5,4.12534903],[3089.4,0.62254424],[3087.5,8.67385887]],[[3090.4,0.4863],[3090.5,4.2758],[3090.7,0.4706],[3090.8,0.4738],[3091.5,0.80841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715661460,[[3090.3,0.32348],[3089.8,3.2078],[3089.7,0.80885],[3089.5,4.12534903],[3089.4,0.62254424]],[[3090.4,0.4863],[3090.5,4.2758],[3090.7,0.4706],[3090.8,0.4738],[3091.5,0.80841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715661461,[[3090.3,0.32348],[3089.9,0.8088],[3089.8,3.2078],[3089.7,0.80885],[3089.5,3.31644903]],[[3090.4,0.4863],[3090.5,3.2078],[3090.7,1.5386],[3090.8,0.4738],[3091.1,0.3234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715661760,[[3090.3,0.32348],[3089.8,3.2078],[3089.7,0.80885],[3089.5,4.12534903],[3089.0,8.51278057]],[[3090.4,0.4863],[3090.5,3.2078],[3090.7,1.5386],[3090.8,0.4738],[3091.0,0.32341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715661954,[[3090.0,0.3235],[3089.8,3.2078],[3089.5,4.12534903],[3089.2,0.80896],[3089.0,8.51278057]],[[3090.4,3.7223],[3090.5,3.2078],[3090.7,1.86204],[3090.8,0.4738],[3091.2,4.38361903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715662153,[[3089.8,3.2078],[3089.6,0.4522],[3089.5,4.60614903],[3089.4,0.4766],[3089.2,0.80896]],[[3090.4,0.4863],[3090.5,3.2078],[3090.7,1.5386],[3090.8,0.4738],[3091.2,4.38361903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715662350,[[3089.9,0.32351],[3089.6,0.4522],[3089.5,4.60614903],[3089.4,3.6844],[3089.2,0.80896]],[[3090.4,0.4863],[3090.5,3.2078],[3090.6,0.32345],[3090.7,1.5386],[3090.8,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715662556,[[3089.6,0.4522],[3089.5,4.60614903],[3089.4,3.6844],[3089.2,0.80896]],[[3090.4,0.4863],[3090.5,3.2078],[3090.6,0.32345],[3090.7,1.5386],[3090.8,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715662557,[[3089.7,0.32354],[3089.6,0.4522],[3089.5,3.31644903],[3089.4,3.6844],[3089.0,0.80902]],[[3090.3,0.32348],[3090.4,0.4863],[3090.5,3.2078],[3090.7,1.5386],[3090.8,1.28237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715662764,[[3089.8,0.32352],[3089.6,0.4522],[3089.5,3.31644903],[3089.4,3.6844],[3089.2,0.80898]],[[3090.1,3.2078],[3090.4,0.4863],[3090.5,0.32346],[3090.7,1.5386],[3090.8,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715662963,[[3089.6,0.4522],[3089.5,3.31644903],[3089.4,3.6844],[3089.2,0.80898],[3088.7,1.61822]],[[3090.1,3.2078],[3090.4,0.4863],[3090.7,1.5386],[3090.8,0.4738],[3091.2,14.41163563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715663161,[[3089.6,0.4522],[3089.5,3.31644903],[3089.4,3.6844],[3089.3,0.80894],[3089.2,0.80898]],[[3090.1,3.2078],[3090.4,0.4863],[3090.6,0.32345],[3090.7,1.5386],[3090.8,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715663361,[[3090.3,0.32348],[3089.9,3.31644903],[3089.8,3.2078],[3089.7,0.80885],[3089.6,0.4522]],[[3090.4,0.4863],[3090.7,0.4706],[3090.8,0.4738],[3091.1,3.2078],[3091.2,10.2867266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715663561,[[3090.3,0.32348],[3089.9,3.31644903],[3089.8,3.2078],[3089.7,0.80885],[3089.6,0.933]],[[3090.4,0.4863],[3090.6,3.2078],[3090.7,0.4706],[3090.8,0.4738],[3090.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715664159,[[3089.6,0.933],[3089.5,4.12534903],[3089.4,3.6844],[3088.7,7.59265445],[3088.3,1.6184]],[[3090.4,0.4863],[3090.6,3.2078],[3090.7,0.4706],[3090.8,0.4738],[3090.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715664365,[[3090.3,0.32348],[3089.7,0.80885],[3089.6,0.933],[3089.5,4.12534903],[3089.4,3.6844]],[[3090.4,0.4863],[3090.6,3.2078],[3090.7,0.4706],[3090.8,0.4738],[3090.9,1.39142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715665056,[[3090.1,0.32349],[3089.6,0.933],[3089.5,4.12534903],[3089.4,3.6844],[3089.2,0.80896]],[[3090.4,0.4863],[3090.6,3.2078],[3090.7,0.4706],[3090.8,0.4738],[3090.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715665261,[[3090.0,0.3235],[3089.6,0.933],[3089.5,4.12534903],[3089.4,3.6844],[3089.2,0.80896]],[[3090.4,0.4863],[3090.6,3.2078],[3090.7,0.79404],[3090.8,0.4738],[3090.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715665461,[[3090.1,0.3235],[3089.6,0.933],[3089.5,4.12534903],[3089.4,3.6844],[3089.2,0.80896]],[[3090.4,0.4863],[3090.6,3.2078],[3090.7,0.79404],[3090.8,0.4738],[3090.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715665852,[[3089.6,0.933],[3089.5,4.12534903],[3089.4,3.6844],[3089.2,0.80896],[3088.3,14.27282409]],[[3090.4,0.4863],[3090.6,3.2078],[3090.7,0.4706],[3090.8,0.4738],[3090.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715666058,[[3090.0,0.3235],[3089.6,0.933],[3089.5,4.12534903],[3089.4,3.6844],[3089.2,0.80896]],[[3090.2,3.2078],[3090.4,0.4863],[3090.7,0.4706],[3090.8,0.4738],[3090.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715666259,[[3090.1,3.31644903],[3090.0,3.2078],[3089.6,3.933],[3089.4,0.62737189],[3088.9,3.45127332]],[[3090.8,0.4738],[3091.1,3.2078],[3091.2,0.2587],[3091.4,8.78269778],[3091.6,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715666460,[[3090.7,0.32343],[3090.2,0.80872],[3090.1,0.4869],[3090.0,3.2078],[3089.9,0.8088]],[[3090.8,0.4738],[3091.0,3.2078],[3091.1,0.487],[3091.2,0.2587],[3091.3,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715666763,[[3090.5,0.32345],[3090.1,0.4869],[3090.0,3.2078],[3089.9,4.12524903],[3089.7,4.26011332]],[[3090.8,0.4738],[3091.0,3.2078],[3091.1,0.487],[3091.2,0.2587],[3091.3,0.78558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715666961,[[3090.1,0.4869],[3090.0,3.2078],[3089.9,4.12524903],[3089.7,4.26011332],[3089.1,6.12950725]],[[3090.8,0.4738],[3091.0,4.2758],[3091.1,0.487],[3091.2,0.2587],[3091.3,0.78558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715667156,[[3089.7,3.45127332],[3089.6,0.933],[3089.5,3.2078],[3089.0,5.06150725],[3088.8,1.61816]],[[3090.2,3.2078],[3090.8,3.4738],[3090.9,3.31644903],[3091.0,1.068],[3091.1,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715667356,[[3089.9,0.32351],[3089.6,0.933],[3089.5,3.2078],[3089.4,1.25451],[3089.1,3.31644903]],[[3090.2,3.2078],[3090.6,0.32345],[3090.8,3.4738],[3090.9,3.31644903],[3091.0,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715667557,[[3090.0,0.32351],[3089.6,0.933],[3089.5,3.2078],[3089.4,1.25451],[3089.2,0.80898]],[[3090.1,0.487],[3090.2,3.2078],[3090.7,0.32344],[3090.8,0.4738],[3090.9,3.31644903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715667762,[[3090.0,0.32351],[3089.6,0.933],[3089.5,3.2078],[3089.4,1.25451],[3089.2,0.80898]],[[3090.1,0.487],[3090.2,3.2078],[3090.5,0.4825],[3090.8,0.4738],[3090.9,3.31644903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715667955,[[3090.0,0.32351],[3089.6,0.933],[3089.5,3.2078],[3089.4,1.25451],[3089.2,0.80898]],[[3090.1,0.487],[3090.2,3.2078],[3090.5,0.4825],[3090.6,0.32344],[3090.8,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715668165,[[3090.0,0.32351],[3089.6,0.933],[3089.5,3.2078],[3089.4,1.25451],[3089.2,0.80898]],[[3090.1,0.487],[3090.2,3.2078],[3090.5,0.4825],[3090.7,0.32344],[3090.8,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715668363,[[3090.0,0.32351],[3089.6,0.933],[3089.5,3.2078],[3089.4,1.40012382],[3089.2,0.80898]],[[3090.1,0.487],[3090.2,3.2078],[3090.5,0.4825],[3090.8,0.79723],[3091.5,0.80839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715668557,[[3090.0,0.32351],[3089.6,0.933],[3089.5,3.2078],[3089.4,1.25451],[3089.2,0.80898]],[[3090.1,0.487],[3090.2,3.2078],[3090.5,0.4825],[3090.8,0.79723],[3091.2,9.18745727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715668965,[[3090.0,0.32351],[3089.6,0.933],[3089.5,4.01668],[3089.4,1.25451],[3086.0,42.74180225]],[[3090.1,0.487],[3090.2,3.2078],[3090.5,0.4825],[3090.8,0.79723],[3091.2,9.18745727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715669166,[[3090.0,0.32351],[3089.6,1.74186],[3089.5,3.2078],[3089.4,1.25451],[3087.0,25.3324574]],[[3090.1,0.487],[3090.2,3.2078],[3090.5,0.4825],[3090.8,0.4738],[3090.9,3.63986903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715669371,[[3090.0,0.32351],[3089.6,1.74186],[3089.5,3.2078],[3089.4,1.25451],[3089.3,0.30858708]],[[3090.1,0.487],[3090.2,3.2078],[3090.5,0.4825],[3090.8,0.4738],[3090.9,3.31644903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715669571,[[3090.0,0.32351],[3089.6,1.74186],[3089.5,3.2078],[3089.4,1.25451],[3089.3,0.30858708]],[[3090.1,0.487],[3090.2,3.2078],[3090.5,0.4825],[3090.8,0.79722],[3090.9,3.31644903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715669763,[[3090.0,0.32351],[3089.6,1.74186],[3089.5,3.2078],[3089.4,1.25451],[3089.3,0.30858708]],[[3090.1,0.487],[3090.2,3.2078],[3090.5,0.4825],[3090.8,0.4738],[3090.9,3.31644903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715669963,[[3090.0,0.32351],[3089.6,1.74186],[3089.5,3.2078],[3089.4,1.25451],[3089.3,0.30858708]],[[3090.1,0.487],[3090.2,3.2078],[3090.5,0.4825],[3090.8,0.79723],[3090.9,3.31644903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715670158,[[3090.0,3.31644903],[3089.9,3.2078],[3089.6,0.933],[3089.4,0.4456],[3089.3,0.30858708]],[[3090.6,3.2078],[3090.8,0.4738],[3091.2,0.2587],[3091.5,8.78269778],[3091.7,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715670362,[[3090.5,0.32345],[3090.0,4.12521903],[3089.9,3.2078],[3089.6,0.933],[3089.4,2.06343]],[[3090.6,3.2078],[3090.8,0.4738],[3091.1,0.941],[3091.2,0.2587],[3091.3,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715670565,[[3090.7,0.32343],[3090.0,4.12521903],[3089.9,3.2078],[3089.6,0.933],[3089.5,3.45127332]],[[3090.8,0.4738],[3091.1,4.1488],[3091.2,0.2587],[3091.3,1.068],[3091.4,0.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715670864,[[3090.7,0.32343],[3090.1,0.80875],[3090.0,4.12521903],[3089.9,3.2078],[3089.6,0.933]],[[3090.8,0.4738],[3091.1,4.1488],[3091.2,0.2587],[3091.3,1.068],[3091.4,0.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715671067,[[3090.7,0.32343],[3090.1,0.4448],[3090.0,4.12521903],[3089.9,3.2078],[3089.6,0.933]],[[3090.8,0.4738],[3091.1,4.1488],[3091.2,0.2587],[3091.3,1.068],[3091.5,0.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715671267,[[3090.7,0.32343],[3090.2,0.8087],[3090.1,0.4448],[3090.0,4.12521903],[3089.9,3.2078]],[[3090.8,0.4738],[3091.1,4.1488],[3091.2,0.2587],[3091.3,1.068],[3091.5,0.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715671563,[[3090.7,0.32343],[3090.4,3.2078],[3090.2,0.8087],[3090.1,0.4448],[3090.0,3.31644903]],[[3090.8,0.4738],[3091.1,4.1488],[3091.2,0.2587],[3091.3,1.068],[3092.2,8.94453469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715671768,[[3090.7,0.32343],[3090.4,4.01646],[3090.3,0.9292],[3090.2,0.8087],[3090.1,0.4448]],[[3090.8,0.4738],[3091.1,4.1488],[3091.2,0.2587],[3091.3,1.068],[3091.6,0.32334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715671971,[[3090.7,0.32343],[3090.4,4.01646],[3090.3,0.9292],[3090.2,0.8087],[3090.1,0.4448]],[[3090.8,0.4738],[3091.1,4.1488],[3091.2,0.2587],[3091.3,1.068],[3091.7,3.63978903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715672168,[[3090.7,0.32343],[3090.4,4.01646],[3090.3,0.9292],[3090.2,0.8087],[3090.1,0.4448]],[[3090.8,0.4738],[3091.1,4.1488],[3091.2,0.2587],[3091.3,1.068],[3091.6,0.32334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715672870,[[3090.7,0.32343],[3090.4,4.01646],[3090.3,0.9292],[3090.2,3.50425047],[3090.1,0.4448]],[[3090.8,0.4738],[3091.1,4.1488],[3091.2,0.2587],[3091.3,1.068],[3091.6,0.32334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715673069,[[3091.1,0.32339],[3090.7,3.2352],[3090.6,2.69555047],[3090.5,0.80863],[3090.4,3.2078]],[[3091.2,0.2587],[3091.6,0.32334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715673070,[[3091.1,0.32339],[3090.7,3.2352],[3090.6,2.69555047],[3090.5,0.80863],[3090.4,3.2078]],[[3091.2,0.2587],[3091.6,3.2078],[3092.4,8.78269778],[3092.5,0.32325],[3092.6,10.0280266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715675569,[[3091.1,6.22674047],[3090.6,0.14499648],[3090.5,0.80863],[3090.4,1.068],[3088.3,22.7992117]],[[3091.2,0.5174],[3091.6,0.4868],[3091.7,3.2078],[3091.8,1.5279],[3092.1,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715739306,[[3087.0,0.32382],[3086.7,0.4832],[3086.4,0.80972],[3086.2,0.9481],[3086.1,10.16780838]],[[3087.1,0.4438],[3087.2,1.085],[3087.3,0.4713],[3087.4,3.16696506],[3087.5,0.32377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715760505,[[3082.5,3.2078],[3082.1,3.33660904],[3081.8,3.2448],[3081.7,3.0],[3081.4,1.5214]],[[3083.3,3.7005],[3083.4,1.5354],[3083.8,3.33660904],[3084.1,0.16220284],[3084.3,0.14626664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715830380,[[3087.7,0.32374],[3087.5,3.2078],[3087.2,1.27411],[3086.9,4.43558893],[3086.5,2.93717]],[[3088.0,0.4457],[3088.1,3.2078],[3088.3,0.4712],[3088.4,0.78698],[3088.5,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715862693,[[3087.0,0.32382],[3086.4,3.2078],[3086.3,0.80974],[3086.2,4.57831026],[3086.1,0.80979]],[[3087.3,0.9633],[3087.4,1.5113],[3087.5,3.53157],[3087.9,12.3735646],[3088.0,9.99823353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715895810,[[3085.7,0.32396],[3085.5,0.4577],[3085.2,4.01783],[3085.1,3.39576722],[3085.0,0.96173115]],[[3086.0,0.9051],[3086.1,4.2538],[3086.3,0.32389],[3086.5,0.4602],[3086.8,2.94796722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715924032,[[3085.0,0.9335],[3084.9,3.6934],[3084.8,3.75809722],[3084.6,0.81019],[3084.2,3.45127332]],[[3085.6,3.7],[3085.7,0.4789],[3085.8,1.035],[3086.0,2.94796722],[3086.5,9.99823353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715987367,[[3082.0,6.1626009],[3081.8,1.7456],[3081.7,1.27595],[3081.5,5.04854998],[3081.1,1.78446126]],[[3082.8,3.6783],[3082.9,1.012],[3083.1,0.4471],[3083.3,0.4641],[3083.5,2.9548009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716025017,[[3079.2,4.01941],[3079.0,0.9546],[3078.9,0.4746],[3077.6,5.04854998],[3077.5,3.24]],[[3080.0,3.2078],[3080.1,4.72738125],[3080.4,0.432],[3080.7,0.32449],[3081.2,0.81108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716037831,[[3078.7,0.80579],[3078.5,0.4511],[3078.0,3.6981],[3077.8,4.45957069],[3077.1,5.04854998]],[[3079.2,3.2078],[3079.3,3.64762069],[3079.4,0.32463],[3079.7,1.075],[3080.0,0.81142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716104579,[[3075.0,3.45127332],[3074.9,7.14777498],[3074.5,0.4878],[3074.3,6.82033018],[3074.2,7.73546309]],[[3075.8,3.2078],[3076.1,0.4519],[3076.4,0.2363],[3076.5,4.01959686],[3078.1,12.8718327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716135089,[[3078.5,6.17239686],[3078.3,0.484],[3078.2,1.74846]],[[3079.2,3.2078],[3079.8,4.03659686],[3079.9,0.4451],[3080.0,0.81428932],[3080.3,8.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716154217,[[3077.6,0.32481],[3077.3,3.2078],[3077.0,0.4491],[3076.9,4.72486332],[3076.5,0.16250597]],[[3077.7,3.2078],[3078.3,1.39674],[3078.5,3.64977174],[3078.6,0.2531],[3080.3,1.62266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716213567,[[3079.8,0.32458],[3079.5,3.2078],[3079.3,2.96255131],[3079.2,0.81161],[3079.1,0.9313]],[[3080.0,3.2078],[3080.4,1.026],[3080.5,0.75571],[3080.7,0.2537],[3080.8,11.64075343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716243909,[[3082.4,0.3243],[3082.1,3.6966],[3082.0,2.96255131],[3081.8,1.27172],[3081.7,0.4464]],[[3082.8,0.9586],[3083.0,3.2078],[3083.1,1.80963],[3083.5,3.1081944],[3083.7,0.81043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716271012,[[3082.3,2.96255131],[3082.2,3.66816],[3082.0,1.25985],[3081.7,1.018],[3080.1,31.6979499]],[[3082.9,0.4922],[3083.0,3.2078],[3083.2,1.5048],[3083.3,0.4556],[3085.5,8.67820212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716329985,[[3081.8,0.32437],[3081.6,0.4529],[3081.5,0.4479],[3081.4,0.4744],[3081.3,0.81105]],[[3081.9,3.2078],[3082.0,1.017],[3082.1,0.4678],[3082.2,0.4616],[3082.4,0.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716366604,[[3083.2,0.32422],[3083.1,3.2078],[3082.8,0.937],[3082.5,0.4838],[3082.4,2.96255131]],[[3083.8,4.016],[3083.9,6.49450131],[3084.0,0.59701828],[3084.1,0.4592],[3085.2,7.02160131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716398433,[[3084.7,0.32406],[3084.5,0.9319],[3084.4,0.4714],[3084.2,0.81027],[3084.1,0.81032]],[[3084.8,4.2238],[3085.1,2.96255131],[3085.2,0.9504],[3085.4,9.99402724],[3085.8,12.49253405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716460981,[[3084.7,3.2078],[3084.6,0.4769],[3084.4,0.81024],[3084.3,0.4657],[3083.5,5.08724543]],[[3085.3,2.96255131],[3085.4,1.015],[3085.5,4.145],[3085.8,10.0460435],[3086.0,11.30179894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716496597,[[3085.1,0.80932],[3084.5,0.81019],[3084.4,0.81024],[3084.3,3.2078],[3083.7,1.62085]],[[3085.2,1.014],[3085.4,0.32399],[3085.5,3.90829141],[3085.6,0.4831],[3085.7,3.35640905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716519222,[[3085.7,0.9689],[3085.6,1.27501],[3085.1,3.11436281],[3084.1,12.88255121],[3083.0,35.34979972]],[[3086.5,3.2078],[3086.6,3.96629141],[3086.7,0.9402],[3086.8,0.4608],[3087.1,0.80955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716565247,[[3082.5,0.8946],[3082.4,4.87146298],[3082.2,0.4655],[3081.7,0.14951347],[3081.5,1.013]],[[3083.1,0.9691],[3083.2,0.4897],[3083.3,2.95229141],[3083.4,4.0183],[3083.5,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716628990,[[3079.4,3.2078],[3079.3,0.32462],[3078.9,0.9252],[3078.7,0.4443],[3078.6,0.81175]],[[3079.5,0.9168],[3079.6,2.95229141],[3079.7,0.32459],[3080.0,1.012],[3080.2,0.81136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716668922,[[3078.6,0.32467],[3078.4,0.8958],[3078.3,3.2078],[3078.1,3.45127332],[3078.0,0.4907]],[[3079.1,2.95229141],[3079.2,1.01],[3079.3,0.9281],[3079.5,0.81146],[3079.7,4.01921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716680729,[[3076.7,0.32487],[3076.6,3.2078],[3076.3,0.9342],[3076.2,0.4793],[3076.1,3.76463141]],[[3077.1,1.33483],[3077.3,0.4515],[3077.5,3.2078],[3077.6,3.56487593],[3078.2,0.81181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716747878,[[3075.8,0.4711],[3075.6,3.2078],[3075.4,3.76482141],[3075.3,3.45127332],[3073.2,22.81250322]],[[3076.5,4.5417],[3076.9,2.95229141],[3077.2,0.96427549],[3077.3,0.8672],[3078.2,9.96358715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716774006,[[3075.5,0.32499],[3075.2,4.39987332],[3075.1,3.2078],[3074.9,4.21565141],[3074.7,0.81271]],[[3075.8,0.32497],[3076.0,0.8895],[3076.1,3.2078],[3076.3,0.4506],[3076.4,4.77458141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716810634,[[3078.3,0.3247],[3077.7,10.67438473],[3077.6,3.2078],[3077.5,0.81198],[3077.4,0.4683]],[[3078.4,3.2078],[3078.7,1.009],[3078.8,0.74005],[3079.0,2.95229141],[3079.1,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716865486,[[3077.9,0.32475],[3077.5,3.2078],[3077.4,0.812],[3077.2,3.44299141],[3077.1,4.72965332]],[[3078.0,4.2158],[3078.4,3.27699141],[3078.5,8.128],[3078.7,0.4872],[3079.2,3.76383141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716899923,[[3079.4,0.32459],[3078.9,1.29921],[3078.8,0.4654],[3078.7,2.95229141],[3078.6,4.49079]],[[3079.7,3.2078],[3079.8,1.007],[3080.0,0.4145],[3080.1,0.1480799],[3080.2,2.95229141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731716931053,[[3075.4,0.32501],[3075.2,0.4439],[3075.0,3.2078],[3074.9,0.933],[3074.8,3.76496141]],[[3075.7,3.53278],[3076.0,1.4783],[3076.1,2.95229141],[3076.5,3.81226],[3076.8,3.43409141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717002899,[[3074.9,0.32506],[3074.8,0.4455],[3074.6,0.4888],[3074.5,1.26755],[3074.4,0.81279]],[[3075.1,0.40795057],[3075.2,0.32503],[3075.3,7.18609019],[3075.4,10.11579061],[3075.5,11.20903555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717042845,[[3077.5,0.32479],[3077.0,0.8121],[3076.8,0.81216],[3076.6,5.97129019],[3076.5,3.2078]],[[3077.6,1.4734],[3077.7,3.2078],[3077.8,0.4446],[3077.9,0.4569],[3078.0,0.32474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717068273,[[3076.3,0.32491],[3075.8,0.4658],[3075.7,0.81245],[3075.6,3.6899],[3075.5,0.81248]],[[3076.5,1.4826],[3076.6,3.2078],[3076.7,0.32488],[3077.0,0.9358],[3077.1,3.65140087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717102187,[[3080.6,3.53225],[3080.5,2.95839279],[3080.0,0.8113],[3079.8,1.81435],[3079.4,1.62293]],[[3081.1,0.32442],[3081.3,0.904],[3081.6,3.2078],[3081.7,1.8139],[3081.8,3.57339372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717158419,[[3082.9,0.32421],[3082.6,0.4622],[3082.4,6.976059],[3082.3,0.81071],[3082.2,0.4677]],[[3083.2,0.4499],[3083.3,0.4846],[3083.4,1.001],[3083.5,3.2078],[3083.6,0.14964411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717199957,[[3082.3,0.81071],[3082.1,4.93547101],[3082.0,6.65907332],[3081.8,1.0],[3081.6,0.4604]],[[3083.1,1.2441],[3083.2,4.2078],[3083.6,11.29652732],[3083.7,0.81035],[3083.8,3.63912101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717244409,[[3080.5,0.32447],[3080.2,0.9415],[3079.9,3.2078],[3079.8,7.67830549],[3079.0,5.22025572]],[[3080.8,3.53224],[3081.3,0.14811161],[3081.4,0.81097],[3081.5,4.90788217],[3082.2,11.41281527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717276125,[[3081.1,0.3244],[3080.8,3.2078],[3080.7,1.75943],[3080.6,0.4448],[3080.5,0.81118]],[[3081.2,0.39849012],[3081.3,3.2078],[3081.6,1.4608],[3081.7,12.0601179],[3081.8,3.64651629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717316562,[[3078.8,3.53245],[3078.3,0.9314],[3078.2,2.95843334],[3078.1,0.8118],[3076.8,9.64605068]],[[3079.1,0.32462],[3079.2,4.2058],[3079.3,0.9283],[3079.5,0.4695],[3079.6,2.95843334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717371688,[[3079.6,0.32456],[3079.3,0.4793],[3079.1,3.2078],[3079.0,0.81156],[3078.9,0.81161]],[[3079.8,3.2078],[3079.9,1.23953],[3080.2,3.80781941],[3080.3,0.4559],[3080.8,11.30630514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717381797,[[3079.8,0.32454],[3079.1,0.81155],[3079.0,0.4915],[3078.9,4.0194]],[[3079.9,1.87561627],[3080.0,3.2078],[3080.1,0.32452],[3080.2,3.64535093],[3080.6,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717421434,[[3079.5,0.32457],[3079.1,0.9032],[3079.0,0.4761],[3078.9,7.0194],[3078.6,0.81167]],[[3079.7,3.2078],[3079.9,1.32054],[3080.1,0.48228],[3080.2,3.64535093],[3080.3,0.81124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717459759,[[3080.8,0.32444],[3080.2,7.94573332],[3080.1,4.0948509],[3080.0,1.42362447],[3079.7,0.994]],[[3081.2,0.3244],[3081.3,0.4921],[3081.5,3.2078],[3081.6,0.994],[3081.9,4.4551709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717517097,[[3082.0,0.32431],[3081.7,0.4555],[3081.4,4.01873],[3081.3,4.38057332],[3081.2,3.77055731]],[[3082.1,13.50467901],[3082.2,3.2078],[3082.3,0.32429],[3082.4,0.993],[3082.5,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717566938,[[3082.3,0.32428],[3082.2,0.4452],[3082.0,0.4808],[3081.8,0.81084],[3081.7,3.2078]],[[3082.4,0.39781652],[3082.6,3.53206],[3083.0,15.58190224],[3083.1,1.74781],[3083.2,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717586548,[[3082.4,0.32427],[3082.1,1.4096],[3082.0,0.81077],[3081.7,2.95956731],[3080.4,8.0480002]],[[3082.5,13.04754592],[3082.7,3.2078],[3082.8,0.32423],[3083.0,1.4812],[3083.1,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717629085,[[3080.2,3.2078],[3080.1,0.915],[3079.9,1.26742],[3079.4,0.989],[3078.2,5.09763003]],[[3081.0,6.16736731],[3081.2,0.4838],[3081.3,2.24357],[3081.9,14.2693236],[3094.3,58.06287288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717685613,[[3079.0,0.4855],[3078.9,4.26286332],[3078.8,3.6646],[3078.6,5.44579029],[3078.1,0.15212668]],[[3079.7,3.2078],[3080.1,1.4547],[3080.3,4.09623029],[3080.4,0.81121],[3080.6,13.4588436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717757569,[[3082.6,0.32425],[3082.3,0.9189],[3082.1,4.01854],[3081.9,0.4433],[3081.6,8.69845453]],[[3082.7,0.39906309],[3082.8,1.4314],[3082.9,3.2078],[3083.2,0.4539],[3083.3,2.95800869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717772881,[[3082.0,0.475],[3081.9,0.76762],[3081.8,0.452],[3081.3,3.2078],[3079.8,23.42987322]],[[3082.2,0.3243],[3082.3,0.985],[3082.4,12.6476836],[3082.5,4.5809],[3082.7,3.76861869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717829226,[[3078.6,0.4569],[3078.5,0.32467],[3078.4,3.2078],[3077.9,4.74303332],[3077.7,0.16226072]],[[3078.7,0.32466],[3079.0,0.9623],[3079.1,7.14980869],[3079.3,0.8115],[3079.5,0.81144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717887065,[[3080.3,0.32449],[3079.9,0.4756],[3079.8,0.81136],[3079.6,4.1527],[3079.5,0.81144]],[[3080.4,1.33908969],[3080.5,1.30647],[3080.7,6.16580869],[3081.0,0.64466823],[3081.8,14.2693636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717945500,[[3077.3,0.3248],[3077.0,0.9428],[3076.8,0.81212],[3076.7,0.4784],[3076.6,0.8122]],[[3077.4,3.53259],[3077.5,1.4354],[3077.7,0.4568],[3077.8,0.14922194],[3078.2,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731717962313,[[3074.5,0.4479],[3074.4,0.4743],[3074.3,3.2078],[3074.0,1.28748],[3072.3,24.65341517]],[[3074.8,3.252],[3074.9,3.2078],[3075.0,0.981],[3075.1,2.95800869],[3075.3,1.11066848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718001037,[[3080.0,3.2078],[3079.9,2.95800869],[3079.8,3.45127332],[3079.7,0.4811],[3077.9,8.125]],[[3080.9,1.4541],[3081.2,3.694],[3081.3,3.42290869],[3081.6,0.81084],[3082.5,0.32317018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718045968,[[3084.7,2.95099736],[3084.2,0.473],[3083.9,4.01801],[3083.4,0.15108189],[3082.8,2.95099736]],[[3084.8,0.324],[3085.1,0.4633],[3085.2,0.4715],[3085.3,3.6779],[3085.4,1.93532456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718090887,[[3086.2,0.32384],[3086.1,3.2078],[3085.6,0.80977],[3085.5,6.40059481],[3085.4,1.771]],[[3086.3,0.86286104],[3086.6,0.976],[3086.7,0.4731],[3086.8,14.4294988],[3086.9,2.94932149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718125026,[[3086.1,0.1557128],[3085.7,4.01753],[3085.5,2.94932149],[3085.1,0.975],[3084.6,12.4628217]],[[3086.2,0.39599666],[3086.4,1.29883],[3086.5,3.2078],[3086.6,11.44089048],[3086.8,15.41787569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718168743,[[3087.1,0.32375],[3086.7,3.2078],[3086.6,0.8095],[3086.5,2.16996722],[3086.3,1.4033]],[[3087.4,15.0063966],[3087.6,4.01708],[3087.7,1.4372],[3087.8,0.95704368],[3087.9,1.36044722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718236583,[[3087.8,0.32367],[3087.5,3.2078],[3087.3,0.80932],[3087.2,1.84204722],[3087.0,0.80939]],[[3087.9,0.39234533],[3088.0,2.60620722],[3088.1,0.4739],[3088.2,15.62023599],[3088.3,0.14845061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718284153,[[3083.9,0.32409],[3083.6,3.2078],[3083.5,1.359],[3083.4,0.81037],[3083.2,0.81041]],[[3084.1,0.32407],[3084.3,4.38384345],[3084.4,0.473],[3084.5,0.4634],[3085.1,8.91894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718332668,[[3084.3,3.53183],[3084.0,0.4833],[3083.8,0.4646],[3083.5,0.81031],[3083.4,0.971]],[[3084.4,0.32403],[3084.5,12.79279737],[3084.7,12.54111784],[3084.9,6.15874345],[3085.0,0.80994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718351974,[[3085.1,0.32396],[3084.9,3.2078],[3084.5,0.81005],[3084.4,0.4542],[3084.3,0.81008]],[[3085.2,0.4736],[3085.3,1.29494],[3085.5,0.9563],[3085.6,2.95094345],[3085.7,0.15040958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718412521,[[3084.6,0.32401],[3084.3,3.2078],[3084.1,0.81015],[3084.0,0.9209],[3083.9,4.22456345]],[[3084.7,0.324],[3084.8,1.4461],[3085.1,12.98871784],[3085.2,3.09672763],[3085.3,4.01766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718471065,[[3083.6,0.32411],[3083.5,0.465],[3083.3,0.4796],[3083.2,3.2078],[3083.1,1.2941]],[[3084.1,0.948],[3084.2,0.969],[3084.3,2.95094345],[3084.4,3.2078],[3084.5,0.81005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718513497,[[3083.8,0.32409],[3083.4,3.2078],[3083.2,0.8104],[3083.1,1.389],[3083.0,3.81045]],[[3084.0,0.32408],[3084.2,3.2078],[3084.3,0.968],[3084.4,1.3976],[3084.5,0.31181556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718557719,[[3084.0,0.32407],[3083.8,3.2078],[3083.6,0.9294],[3083.5,3.76126345],[3083.4,3.45127332]],[[3084.2,0.32405],[3084.6,4.1738],[3084.8,0.4897],[3084.9,3.76089345],[3085.1,1.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718568521,[[3083.6,0.32411],[3083.4,3.2078],[3083.1,1.27792],[3082.9,0.81047],[3082.7,2.95094345]],[[3083.8,1.29009],[3084.1,0.4793],[3084.3,3.76106345],[3085.7,12.54111784],[3087.5,16.18587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718650689,[[3084.6,4.1101],[3084.5,2.95094345],[3084.4,0.4642],[3084.0,4.41527332],[3083.9,0.14843697]],[[3085.2,0.9263],[3085.3,0.964],[3085.6,3.82088658],[3087.9,8.27120869],[3088.0,15.18351258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718671500,[[3084.9,3.6979],[3084.8,0.79798],[3084.5,2.95094345],[3084.4,0.4439],[3083.9,0.97227768]],[[3085.0,0.32397],[3085.3,1.4115],[3085.5,1.4066913],[3085.6,0.4826],[3085.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718711239,[[3083.4,0.32413],[3082.8,4.01828],[3082.7,0.81052],[3082.6,2.95094345],[3082.5,0.9565]],[[3083.6,3.53192],[3083.9,0.4605],[3084.0,0.963],[3084.1,3.55233917],[3084.2,1.29226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718761275,[[3083.3,0.32414],[3083.1,0.4738],[3083.0,0.4648],[3082.9,0.81048],[3082.8,3.2078]],[[3083.4,0.42090296],[3083.5,0.32413],[3083.6,0.962],[3084.0,7.22118349],[3084.1,0.81016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718818814,[[3084.8,0.01236],[3084.4,0.32402],[3084.3,0.4883],[3084.2,3.89114345],[3083.9,7.3878]],[[3084.9,1.30288],[3085.0,3.2078],[3085.2,0.80987],[3085.3,0.96],[3085.4,0.80983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718873253,[[3086.8,0.32378],[3086.4,3.2078],[3086.3,3.62638054],[3086.2,1.7752],[3085.9,0.4664]],[[3086.9,0.88134457],[3087.5,3.2078],[3087.8,3.78841622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718912277,[[3089.1,0.32353],[3089.0,3.2078],[3088.6,0.7188],[3088.5,1.2712],[3088.4,8.92526775]],[[3089.4,0.32351],[3089.8,3.2078],[3089.9,1.76564],[3090.0,0.4671],[3090.2,1.73379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718934296,[[3090.1,3.2078],[3090.0,3.74946552],[3089.6,0.9173],[3089.5,0.42474739],[3088.8,6.34272291]],[[3090.9,1.42],[3091.2,3.2078],[3091.3,0.4899],[3091.4,3.74913552],[3091.7,0.95748392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731718975217,[[3091.6,1.1681],[3091.5,6.14524391],[3091.3,0.80825],[3091.2,0.80829],[3091.1,4.3311785]],[[3092.2,0.4576],[3092.5,3.697],[3092.6,1.4035],[3092.9,3.08523682],[3093.1,0.80782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719053277,[[3094.0,0.32302],[3093.9,3.2078],[3093.7,2.93744391],[3093.4,0.80772],[3093.2,3.0]],[[3094.4,0.32299],[3094.6,3.6722],[3094.7,0.4806],[3095.2,1.76126],[3095.3,2.93744391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719077498,[[3094.8,0.32294],[3094.4,1.35354101],[3094.3,3.2078],[3094.2,0.80749],[3094.1,0.4898]],[[3094.9,0.9186],[3095.0,3.53073],[3095.1,1.35354101],[3095.2,0.4864],[3095.3,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719125229,[[3095.3,3.2078],[3095.2,0.3229],[3094.8,0.9299],[3094.7,0.02441],[3094.4,1.75944]],[[3095.4,0.32288],[3095.9,4.1236],[3096.0,1.27255],[3096.1,0.952],[3096.2,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719177565,[[3096.5,0.9585],[3096.3,0.32278],[3096.2,3.2078],[3095.8,0.963],[3095.6,0.80715]],[[3096.8,0.32273],[3097.4,0.4512],[3097.5,3.2078],[3097.6,2.23394],[3097.8,0.80658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719211883,[[3096.5,0.32276],[3096.4,3.2078],[3096.2,0.491],[3096.1,0.4858],[3095.8,0.80708]],[[3096.6,0.32276],[3097.0,0.4883],[3097.1,1.78878],[3097.2,0.4505],[3097.3,4.47613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719241997,[[3096.6,0.32275],[3096.4,0.4576],[3096.3,0.4857],[3096.2,3.2078],[3095.6,1.14351696]],[[3097.4,3.55147],[3097.7,0.4613],[3097.8,4.99638],[3098.1,0.9684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719270018,[[3095.1,1.4205],[3095.0,3.2078],[3094.8,0.16153992],[3094.1,5.22345507],[3093.3,15.43979547]],[[3095.7,0.4684],[3095.8,3.6945],[3095.9,0.986],[3096.3,0.80697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719325551,[[3092.6,0.32317],[3092.2,0.9564],[3092.1,0.4813],[3092.0,4.01588],[3091.8,5.03886515]],[[3092.7,0.4547],[3092.8,3.2078],[3093.0,0.9223],[3093.1,1.29713],[3094.4,1.61496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719369980,[[3094.8,0.32294],[3094.4,0.4535],[3094.3,0.80748],[3094.1,3.651],[3093.9,2.93213636]],[[3094.9,0.4833],[3095.3,3.2078],[3095.4,0.16166789],[3095.5,3.89813636],[3095.6,3.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719437224,[[3093.9,0.80759],[3093.8,3.2078],[3093.7,0.80764],[3093.3,4.18],[3092.9,5.01749536]],[[3095.0,6.439],[3095.1,0.80728],[3095.2,4.35583636],[3095.3,0.954],[3095.6,0.14544562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719489570,[[3097.3,0.32268],[3096.9,3.6628],[3096.7,3.41483636],[3096.6,0.80688],[3094.4,8.04589999]],[[3097.4,0.4616],[3097.5,3.2078],[3097.6,1.27015],[3097.9,1.10100713],[3098.1,2.93213636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719509884,[[3099.9,2.93213636],[3099.8,3.2078],[3099.3,0.4544],[3099.2,4.98621],[3097.4,30.18145536]],[[3100.1,0.4833],[3100.3,0.895],[3100.7,0.952],[3100.8,4.0136],[3106.4,13.9351193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719576145,[[3101.5,0.32224],[3101.2,0.80568],[3101.1,3.73783636],[3101.0,0.3449],[3100.9,3.2078]],[[3101.6,0.47239417],[3101.8,0.9247],[3101.9,3.2078],[3102.1,1.09976602],[3103.3,13.9351193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719617077,[[3100.2,3.22308],[3099.9,3.37333157],[3099.8,0.344],[3099.7,1.28016],[3099.3,6.07255595]],[[3100.5,1.4276],[3101.0,0.14706745],[3101.1,1.75572],[3101.2,3.2078],[3112.9,53.34769606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719644198,[[3102.0,0.32219],[3101.7,3.2078],[3101.5,2.15283932],[3101.4,0.80563],[3101.2,0.7932]],[[3102.1,0.9549],[3102.2,2.29624932],[3102.5,3.35373486],[3103.2,2.95759932],[3103.4,8.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719685530,[[3105.6,0.32181],[3105.0,6.12658883],[3104.8,0.80475],[3104.7,0.4546],[3104.6,1.25209]],[[3105.9,4.1548],[3106.2,0.4662],[3106.3,3.38028883],[3106.8,0.16108818],[3107.0,0.80419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719746562,[[3103.7,3.2078],[3103.6,3.36578883],[3103.5,0.4466],[3103.4,1.25061],[3102.8,0.18129889]],[[3104.5,0.4512],[3104.6,0.946],[3104.7,0.4853],[3104.8,4.48756],[3105.1,2.91878883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719781185,[[3106.0,0.32177],[3105.7,0.4644],[3105.6,2.91878883],[3105.4,4.01239],[3105.2,0.80464]],[[3106.3,3.52955],[3106.4,1.3922],[3106.7,2.91878883],[3108.0,3.08156438],[3108.3,15.5428493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719805700,[[3112.4,3.2078],[3111.5,0.4508],[3111.3,1.052]],[[3113.4,0.63192142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719858140,[[3111.0,0.32125],[3110.8,3.2078],[3110.3,0.80333],[3110.1,0.80338],[3109.7,5.78695]],[[3111.4,3.52903],[3111.7,1.10309108],[3112.1,0.80289],[3112.3,0.80283],[3112.7,1.60547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719889365,[[3111.4,3.2078],[3110.7,4.27627068],[3110.6,0.80325],[3110.4,1.25209],[3110.2,4.34067972]],[[3111.9,0.9681],[3112.0,1.032],[3112.1,3.81587068],[3112.2,3.2078],[3114.1,13.9351193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719913981,[[3111.5,0.32121],[3111.4,3.2078],[3110.9,1.26725],[3110.4,5.42248068],[3108.9,3.66704417]],[[3111.6,1.013],[3112.1,3.2078],[3112.2,0.4866],[3112.7,1.29043],[3123.8,62.58235698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719941395,[[3111.8,3.2078],[3111.7,0.32118],[3111.3,4.7325208],[3111.2,0.80308],[3110.9,0.80316]],[[3112.1,0.32115],[3112.7,0.985],[3112.8,3.3685257],[3112.9,5.5613908],[3113.0,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731719996143,[[3106.0,3.2078],[3105.7,0.4777],[3105.4,0.8046],[3105.3,2.90781886],[3105.2,0.459]],[[3106.5,0.4645],[3106.7,3.34831886],[3108.0,2.90781886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720030863,[[3108.1,3.2078],[3107.8,0.4629],[3107.3,2.90781886],[3107.2,0.4447],[3106.8,2.90781886]],[[3108.4,0.95],[3108.7,2.90781886],[3108.8,4.1663],[3108.9,0.4613],[3119.4,62.38065598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720094412,[[3105.9,3.695],[3105.8,0.4861],[3105.3,0.1737],[3105.2,2.90781886],[3105.0,4.18]],[[3106.5,6.11561886],[3106.6,3.2192],[3106.7,0.4672],[3106.8,0.951],[3107.0,10.0790601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720120537,[[3104.3,0.32195],[3104.1,3.2078],[3103.8,0.80501],[3103.6,1.28586],[3103.5,2.90781886]],[[3104.4,0.951],[3104.7,0.32191],[3104.9,0.4642],[3105.0,3.6625],[3105.1,2.90781886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720153459,[[3105.8,0.32179],[3105.6,3.6851],[3105.2,0.80465],[3105.0,4.18],[3104.9,3.06883804]],[[3106.8,1.75526],[3106.9,3.6713],[3107.0,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720196500,[[3106.4,0.32173],[3106.0,1.29033],[3105.9,6.92007886],[3105.8,0.4609],[3105.5,1.60914]],[[3106.5,0.95],[3106.9,0.9234],[3107.0,10.70982027],[3107.1,6.43728886],[3107.2,11.36109694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720254648,[[3107.1,0.4431],[3107.0,2.90781886],[3106.9,4.47951],[3105.1,0.89262441],[3104.9,21.55350835]],[[3107.8,1.71189],[3108.0,3.2078],[3108.4,2.90781886],[3108.5,0.80382],[3108.7,0.80376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720288459,[[3105.7,0.32181],[3105.3,3.665],[3105.2,0.4851],[3104.9,4.15763886],[3104.5,4.34095646]],[[3105.8,0.948],[3106.0,3.2078],[3106.1,0.9671],[3106.2,2.90781886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720366716,[[3104.9,3.52969],[3104.3,1.28858],[3104.2,2.90781886],[3104.1,0.80493],[3103.8,0.16904274]],[[3105.1,0.32188],[3105.3,4.6304],[3105.4,0.9147],[3105.5,2.90781886],[3105.6,0.16455399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720406447,[[3106.0,0.4419],[3105.7,4.01232],[3105.5,0.9309],[3104.1,17.75832373],[3103.3,25.16522968]],[[3106.5,1.8736],[3106.7,3.2078],[3106.9,14.22076795],[3107.1,13.37412343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720441985,[[3106.5,0.32172],[3106.1,3.6678],[3106.0,0.80445],[3105.8,0.8045],[3105.7,3.85091886]],[[3106.6,0.9448],[3106.7,1.3978],[3106.8,3.52949],[3107.2,3.07546669],[3107.4,0.96511059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720487531,[[3109.9,0.32137],[3109.7,3.2078],[3109.3,2.90781886],[3109.2,1.7375],[3108.9,0.80368]],[[3110.1,0.32135],[3110.5,0.944],[3110.6,3.6772],[3110.7,3.82741886],[3110.8,8.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720557387,[[3108.9,0.32148],[3108.3,4.02063],[3108.1,4.01169],[3107.9,2.90781886],[3107.8,1.407]],[[3109.0,0.4583],[3109.1,3.52926],[3109.2,2.90781886],[3109.6,12.12530296],[3109.7,12.57973662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720581299,[[3107.7,0.3216],[3107.3,3.2078],[3107.1,0.80414],[3107.0,1.72647],[3106.9,0.4691]],[[3107.8,3.22941886],[3107.9,1.3988],[3108.0,15.01866296],[3108.2,13.03923662],[3110.0,23.08768395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720618433,[[3106.9,0.80421],[3106.8,3.2078],[3106.7,0.80424],[3106.6,0.9373],[3106.5,0.4646]],[[3107.6,0.32161],[3107.7,13.62886296],[3107.8,18.69535548],[3108.2,0.8039],[3108.7,13.83771029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720688582,[[3104.8,4.01255],[3104.6,1.73571],[3104.5,4.18],[3104.4,3.825655],[3103.5,1.61019]],[[3105.6,0.941],[3105.9,0.4613],[3106.0,3.2078],[3106.2,0.9062],[3111.0,15.23903868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720712900,[[3104.5,0.32193],[3104.2,3.6562],[3104.1,0.4547],[3104.0,0.80494],[3103.9,0.80499]],[[3104.6,0.32192],[3104.9,0.476],[3105.0,4.6128],[3105.1,2.91363561],[3105.2,0.80466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720743610,[[3104.5,0.32193],[3104.2,3.6963],[3104.1,0.4896],[3103.9,1.26739],[3103.2,0.17034666]],[[3104.6,0.94],[3104.8,0.80611],[3105.0,3.6777],[3105.2,12.04276403],[3120.2,7.20082799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720810841,[[3104.7,0.3219],[3104.5,3.2078],[3104.3,0.9204],[3104.2,0.8049],[3104.1,0.4774]],[[3104.9,0.32189],[3105.0,0.939],[3105.2,0.4667],[3105.3,3.6781],[3105.4,2.91181094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720836264,[[3101.7,3.2078],[3101.6,0.9063],[3101.4,0.80562],[3101.3,0.4892],[3100.9,0.40291701]],[[3102.4,2.91181094],[3102.5,4.1478],[3103.2,3.71700094],[3103.5,3.0],[3104.1,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720870980,[[3105.4,0.32184],[3105.0,0.4418],[3104.9,0.80471],[3104.7,0.80478],[3104.6,3.2078]],[[3105.5,4.78361094],[3105.7,3.52961],[3105.9,0.1655226],[3106.0,0.4542],[3106.6,0.96935856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720909806,[[3107.0,0.32166],[3106.6,3.2078],[3106.4,2.91181094],[3104.5,7.881],[3104.4,8.10198008]],[[3107.3,0.32165],[3107.5,0.952],[3107.6,4.1468],[3107.8,0.4465],[3108.2,0.80389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731720983656,[[3105.2,0.32185],[3104.8,1.386],[3104.6,3.2078],[3104.5,0.80483],[3104.3,0.80489]],[[3105.4,7.06105401],[3105.7,0.16915443],[3105.9,0.9625],[3106.0,8.86345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721006372,[[3104.1,0.4875],[3103.8,1.26582],[3103.7,0.4679],[3103.6,3.2078],[3102.3,6.60205627]],[[3104.6,0.9134],[3104.7,4.1458],[3104.8,3.08009081],[3104.9,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721042696,[[3103.8,0.32201],[3103.4,1.7099],[3103.3,4.01293],[3103.1,0.4694],[3102.9,1.6105]],[[3103.9,0.938],[3104.2,11.44915401],[3104.3,3.52976],[3104.4,0.17185876],[3104.8,1.24899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721109037,[[3106.4,0.32174],[3105.9,4.19521401],[3105.8,1.2795],[3105.5,3.6974],[3105.3,4.18]],[[3106.5,3.2078],[3106.6,0.32172],[3106.7,0.4514],[3106.8,0.937],[3107.0,1.10837854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721143758,[[3106.4,3.2078],[3106.2,0.8044],[3105.8,4.41],[3105.6,1.6091],[3105.1,4.18]],[[3106.9,0.32169],[3107.0,12.2058],[3107.1,0.1723013],[3107.2,12.6172488],[3107.3,4.30585401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721183380,[[3103.5,0.32203],[3103.0,0.80523],[3102.9,4.1642],[3102.8,0.4491],[3102.7,0.8053]],[[3103.7,1.26202],[3104.0,6.12379451],[3104.5,0.80485],[3105.1,9.6654],[3105.6,4.52513451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721268558,[[3101.6,0.32222],[3101.4,0.4668],[3101.3,0.4658],[3101.2,1.28957],[3100.8,2.95854755]],[[3101.7,2.68678139],[3102.0,0.32219],[3102.1,0.4696],[3102.2,3.6897],[3102.3,13.90706175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721313278,[[3102.2,1.1099195],[3102.1,3.2078],[3101.9,0.4701],[3101.8,0.80552],[3101.7,0.80554]],[[3102.3,0.40050922],[3102.8,1.26012],[3102.9,3.3708183],[3103.1,3.85075514],[3104.4,16.739633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721326785,[[3102.9,0.3221],[3102.5,4.01314],[3102.4,0.80538],[3102.3,0.4608],[3102.2,0.4637]],[[3103.0,1.32478488],[3103.1,3.6869],[3103.3,0.4841],[3103.4,0.4488],[3103.6,2.9235183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721406245,[[3102.6,0.32212],[3102.5,3.2078],[3102.2,0.9666],[3102.1,0.32218],[3102.0,0.4853]],[[3102.9,0.7967],[3103.0,0.935],[3103.1,0.9257],[3103.2,0.32901333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721436669,[[3103.1,0.18371052],[3102.7,0.80529],[3102.6,0.9571],[3102.5,4.01314],[3100.7,8.11144448]],[[3103.2,0.38858358],[3103.3,1.73976],[3103.4,12.64953646],[3103.5,0.4873],[3103.6,3.378239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721491921,[[3103.1,3.2078],[3102.9,0.4679],[3102.6,0.80533],[3102.0,0.933],[3101.4,7.50004735]],[[3103.5,0.4446],[3103.6,1.80103025],[3103.8,0.4711],[3104.1,5.65176523],[3104.4,0.16118061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721520030,[[3101.2,0.32227],[3101.0,3.2078],[3100.9,0.4893],[3100.8,1.76897],[3100.7,0.80582]],[[3101.3,0.9253],[3101.5,1.25524],[3101.6,0.4796],[3101.7,2.91828979],[3101.9,3.37313037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721613704,[[3095.7,0.32284],[3095.5,0.9598],[3095.4,0.479],[3095.3,3.2078],[3095.2,0.80723]],[[3095.8,0.931],[3095.9,3.3705331],[3096.0,3.53062],[3096.1,0.6597761],[3096.8,0.80685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721632603,[[3095.1,3.2078],[3094.9,0.4572],[3094.8,4.18],[3094.7,0.4904],[3094.5,0.80742]],[[3095.8,3.38806523],[3095.9,0.4582],[3096.0,0.931],[3096.1,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721700459,[[3098.1,1.25459],[3098.0,3.2078],[3097.7,0.4619],[3097.6,7.91528523],[3097.3,1.7357]],[[3098.5,0.32256],[3098.8,1.8429],[3098.9,3.6641],[3099.0,3.73494523],[3099.1,13.46298494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721749996,[[3097.3,0.9628],[3097.2,3.2078],[3097.0,0.80677],[3096.8,2.92866523],[3096.7,4.18]],[[3097.8,0.929],[3098.0,3.2078],[3098.1,2.92866523],[3098.2,0.4898],[3098.3,0.80646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721774210,[[3098.0,4.1346],[3097.2,4.18],[3097.1,2.92866523],[3096.8,7.62930133],[3095.9,16.14132]],[[3098.3,1.4056],[3098.4,3.6711],[3098.5,2.92866523],[3098.6,0.4589],[3100.0,13.92241943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721822767,[[3098.7,1.27243],[3098.6,0.464],[3098.5,3.2078],[3098.2,0.80645],[3098.1,4.18]],[[3098.8,0.4557],[3098.9,0.32252],[3099.1,1.402],[3099.2,15.10266668],[3099.4,4.01396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721878004,[[3103.0,3.2078],[3102.8,0.3221],[3102.5,7.08063427],[3102.3,0.8997],[3102.2,0.80542]],[[3103.2,0.32207],[3103.5,0.4808],[3103.7,0.4512],[3103.8,6.56993427],[3103.9,0.80499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721935531,[[3104.7,0.32191],[3104.6,3.2078],[3104.5,0.9311],[3104.4,2.43513427],[3104.3,0.4797]],[[3104.9,0.32189],[3105.0,12.61440387],[3105.1,0.4458],[3105.2,1.385],[3105.6,4.01235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731721940929,[[3104.7,1.44243516],[3104.6,3.2078],[3104.5,0.9311],[3104.3,0.4797],[3103.9,7.54836469]],[[3104.8,0.3219],[3105.1,0.4458],[3105.2,1.385],[3105.3,0.80464],[3105.4,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722042495,[[3102.2,0.32216],[3102.0,1.3672],[3101.7,4.01336],[3101.5,4.98559],[3100.8,7.46929]],[[3102.3,0.32216],[3102.6,4.6118],[3102.7,2.43299474],[3102.9,1.73027],[3111.1,1.16700485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722058400,[[3101.5,0.32224],[3101.0,2.22113],[3100.9,3.2078],[3100.8,3.23876474],[3100.4,1.78175043]],[[3101.7,1.24723],[3101.8,0.4582],[3101.9,0.948],[3102.1,2.43299474],[3102.5,0.80537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722102646,[[3103.8,0.322],[3103.6,3.2078],[3103.3,0.80514],[3103.2,0.9308],[3103.1,1.29379]],[[3103.9,0.4844],[3104.0,2.04514817],[3104.2,0.32197],[3104.5,1.40810508],[3104.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722205334,[[3101.9,0.3222],[3101.4,3.224],[3101.3,9.02937323],[3101.2,0.4899],[3100.7,1.61161]],[[3102.2,3.52998],[3102.4,0.923],[3102.8,0.80529],[3103.4,16.9163131],[3103.8,1.61007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722228363,[[3100.9,0.4798],[3100.8,3.2078],[3100.5,1.71806],[3100.4,2.4318088],[3099.1,15.1230128]],[[3101.4,0.38699532],[3101.5,0.922],[3101.6,2.4318088],[3101.7,4.1559],[3102.6,0.80534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722284600,[[3099.7,0.32243],[3099.5,0.4698],[3099.4,3.2078],[3099.3,0.4632],[3099.0,0.80625]],[[3099.8,3.35656188],[3100.0,0.3224],[3100.2,3.38018873],[3100.5,0.4774],[3102.0,15.5373031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722358674,[[3099.5,0.32245],[3099.3,4.1416],[3099.0,0.4766],[3098.7,4.98633],[3098.5,7.64720423]],[[3099.7,0.9386],[3099.8,2.75667212],[3100.1,0.4599],[3100.3,4.1288],[3101.1,0.1612976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722425518,[[3098.9,3.2078],[3098.8,0.4884],[3098.7,0.4438],[3098.6,0.486],[3098.0,4.18]],[[3099.3,3.2078],[3099.5,1.8468],[3099.6,0.481],[3099.9,2.60605778],[3100.2,0.80596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722449427,[[3098.5,0.32255],[3098.3,0.4592],[3098.2,0.471],[3098.1,3.2078],[3098.0,1.58255512]],[[3098.8,1.24152],[3098.9,2.53925512],[3099.0,3.2078],[3099.6,1.12505512],[3103.0,0.91855918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722502267,[[3097.2,0.4806],[3097.1,4.1369],[3096.9,0.8068],[3096.8,0.919],[3095.5,0.90914486]],[[3097.9,3.2078],[3098.0,0.32261],[3098.1,0.9225],[3098.2,2.87960319],[3098.4,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722558813,[[3097.4,0.4714],[3097.3,3.2078],[3096.6,6.61856],[3096.3,0.80696],[3096.1,0.9684701]],[[3097.5,0.32266],[3097.7,0.4445],[3097.8,3.2078],[3097.9,2.43856],[3098.0,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722598034,[[3098.8,0.9416],[3098.7,1.29052],[3098.6,7.3878],[3097.0,11.91130511],[3096.9,7.881]],[[3099.9,6.88677],[3100.1,0.16633958],[3100.6,0.80586],[3102.1,18.2882146],[3102.3,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722669088,[[3098.9,0.4671],[3098.7,0.32253],[3098.6,0.4695],[3098.5,0.4822],[3098.4,3.2078]],[[3099.0,0.70963173],[3099.2,3.2078],[3099.4,3.35556],[3099.6,0.80612],[3099.7,0.42594391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722714634,[[3100.3,1.22157],[3099.9,3.2078],[3099.8,2.92286],[3099.7,0.80607],[3099.4,4.98613]],[[3100.4,3.2078],[3100.7,0.32233],[3100.8,0.916],[3101.0,0.16650473],[3101.1,0.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722778774,[[3100.3,0.32236],[3099.8,0.4797],[3099.7,0.4577],[3099.6,0.8061],[3099.5,5.64636]],[[3100.5,4.1238],[3100.8,2.43856],[3101.6,0.8056],[3102.6,2.94841901],[3104.6,16.09651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722780473,[[3100.6,0.32233],[3100.4,0.946],[3100.0,0.806],[3099.9,3.2078],[3099.8,3.24461]],[[3100.8,0.916],[3100.9,3.53011],[3101.1,3.33606],[3101.2,0.4507],[3101.8,8.87355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722888364,[[3100.0,4.18],[3099.7,3.2078],[3099.0,5.06275086],[3098.8,2.955],[3098.7,10.12550173]],[[3100.8,0.41377957],[3100.9,3.2078],[3101.0,0.4684],[3101.1,0.4866],[3101.2,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722902278,[[3100.6,0.76664],[3100.5,0.472],[3100.4,0.4856],[3100.3,3.2078],[3099.9,4.98602]],[[3100.7,0.41488863],[3100.8,0.472],[3100.9,4.1218],[3101.1,0.81209],[3103.3,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731722972739,[[3101.4,0.32225],[3101.3,0.4596],[3101.2,0.4682],[3101.1,0.4816],[3100.9,4.01356]],[[3101.5,0.416016],[3101.7,3.2078],[3101.8,0.79922],[3101.9,1.378],[3104.1,23.0552146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723031874,[[3102.8,3.2078],[3102.6,0.9104],[3102.4,4.18],[3102.1,0.82139],[3102.0,8.92975086]],[[3103.3,3.2078],[3103.6,0.912],[3103.8,0.4673],[3103.9,0.4732],[3104.7,1.60959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723095434,[[3103.5,0.32203],[3103.2,3.2078],[3103.1,0.9477],[3102.7,1.73428],[3102.5,0.96983077]],[[3103.8,1.16018405],[3103.9,0.929],[3104.3,0.4767],[3104.4,3.6804],[3104.8,0.80478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723105652,[[3104.1,0.32196],[3103.5,4.48418],[3103.4,3.2078],[3103.2,4.18],[3103.1,1.28528]],[[3104.4,0.76824],[3104.5,3.6909],[3104.6,0.929],[3104.7,0.4902],[3105.5,13.8079467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723183802,[[3103.6,1.22749],[3103.1,0.4486],[3102.9,4.98515],[3102.7,4.83503],[3102.6,5.97475086]],[[3103.7,0.78187724],[3103.8,0.912],[3103.9,3.52977],[3104.2,0.3243],[3104.3,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723199611,[[3102.4,0.32212],[3101.9,1.4286],[3101.8,4.01325],[3101.6,4.18],[3101.5,0.80552]],[[3102.6,0.3873698],[3102.7,0.4701],[3103.1,3.2078],[3103.2,1.2366],[3103.3,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723267357,[[3103.8,0.76977],[3103.7,3.2078],[3103.6,0.4432],[3103.5,0.4573],[3102.0,4.83181]],[[3104.0,0.4795],[3104.1,0.32194],[3104.4,3.2078],[3104.5,0.4529],[3104.6,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723329717,[[3104.0,0.32195],[3103.6,0.4799],[3103.5,0.4835],[3103.4,1.28814],[3103.3,3.2078]],[[3104.1,3.2078],[3104.3,1.23193],[3104.6,1.4095],[3104.7,0.1662627],[3119.4,7.21207893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723377048,[[3107.4,0.3216],[3107.2,1.3952],[3106.7,3.2078],[3106.6,4.18],[3106.5,0.80424]],[[3107.8,1.68806],[3108.1,3.2078],[3108.3,0.17086349],[3108.4,0.932],[3108.5,8.85274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723393462,[[3107.8,0.32156],[3107.6,0.4608],[3107.3,0.4672],[3107.2,3.2078],[3107.1,0.80408]],[[3108.1,4.00643],[3108.3,0.908],[3108.5,8.37521711],[3108.8,0.902],[3111.1,16.06155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723473617,[[3107.5,0.02886],[3106.9,1.395],[3106.8,3.2078],[3106.7,4.18],[3105.6,1.76980963]],[[3107.6,0.32158],[3107.7,0.4891],[3107.8,3.2078],[3108.0,0.4892],[3108.2,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723478921,[[3106.1,0.4456],[3106.0,0.9376],[3105.8,4.18],[3105.5,4.1338],[3105.1,0.17094201]],[[3106.8,3.2078],[3107.0,1.4022],[3107.1,0.9392],[3107.4,0.80404],[3111.5,0.88356788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723530566,[[3110.2,0.32131],[3109.9,0.4664],[3109.8,0.9408],[3109.7,3.2078],[3109.6,0.80344]],[[3110.4,0.4754],[3110.6,3.52908],[3110.7,0.939],[3110.8,0.468],[3110.9,0.63116298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723593412,[[3109.7,0.4688],[3109.5,0.9255],[3109.4,3.2078],[3109.3,0.8035],[3108.7,0.953]],[[3110.6,0.953],[3110.8,3.36863323],[3110.9,0.8947],[3111.2,0.4799],[3111.3,0.80301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723651458,[[3109.4,3.2078],[3109.3,2.41799212],[3109.0,0.4766],[3108.9,0.4489],[3108.8,0.32145]],[[3109.5,0.32138],[3109.9,3.2078],[3110.0,1.4681],[3110.1,0.4473],[3110.2,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723672165,[[3108.7,0.4855],[3108.6,0.4825],[3108.5,4.00198],[3107.9,9.19402095],[3107.8,8.32491143]],[[3108.9,2.73943212],[3109.3,0.4657],[3109.4,4.1878],[3109.6,0.4429],[3109.7,1.25781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723729306,[[3107.3,1.3393],[3107.2,3.2078],[3106.8,0.80414],[3106.5,0.80422],[3105.9,5.34630155]],[[3107.7,3.38899212],[3107.8,0.4475],[3108.0,0.63515388],[3108.1,3.2078],[3108.3,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723779951,[[3108.0,3.52933],[3107.8,0.4447],[3107.6,0.9217],[3107.4,2.42323158],[3107.0,4.3408824]],[[3108.4,0.32149],[3108.5,0.4902],[3108.6,0.4584],[3108.7,2.42323158],[3108.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723802965,[[3107.8,0.9143],[3107.7,4.01172],[3107.5,0.80398],[3107.4,5.42323158],[3107.0,5.0175648]],[[3108.6,1.26447],[3108.7,2.42323158],[3109.1,3.6519],[3109.2,0.9431],[3109.4,0.80349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723863911,[[3106.7,0.32167],[3106.6,0.4437],[3106.5,3.2078],[3106.4,0.4486],[3106.3,0.4658]],[[3107.0,0.32164],[3107.1,2.42323158],[3107.2,3.6504],[3107.3,1.4135],[3107.5,0.17051255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723929348,[[3107.1,0.4625],[3107.0,3.52944],[3106.4,0.80426],[3106.3,0.4548],[3106.1,0.80432]],[[3107.2,1.4028],[3107.3,0.32161],[3107.4,10.47552685],[3107.6,3.2078],[3107.7,0.64859844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731723983290,[[3106.8,0.32166],[3106.6,0.9158],[3106.5,0.4619],[3106.4,3.2078],[3106.3,0.80428]],[[3107.0,0.917],[3107.1,1.11937859],[3107.3,3.6703],[3111.3,0.88635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724013621,[[3106.8,0.32166],[3106.3,3.2078],[3106.2,1.92367859],[3106.0,0.80436],[3105.9,4.11937859]],[[3107.0,0.4509],[3107.1,1.11937859],[3107.2,1.23863],[3107.3,0.4704],[3107.4,3.37538575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724108405,[[3105.6,0.32178],[3105.5,0.4514],[3105.2,3.2078],[3105.1,0.9199],[3104.9,1.92347434]],[[3105.7,0.458],[3105.8,0.917],[3106.0,0.32175],[3106.1,0.4779],[3106.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724149245,[[3106.8,0.32166],[3106.7,4.0964],[3106.6,0.4823],[3106.3,1.11852414],[3106.2,0.80431]],[[3107.1,1.57652414],[3107.3,1.23762],[3107.6,1.05950411],[3107.7,4.32632414],[3107.9,0.80388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724172167,[[3107.4,3.2078],[3107.3,0.9493],[3107.2,0.4476],[3107.0,5.0312359],[3106.8,11.72685385]],[[3107.5,0.32159],[3107.7,1.11852414],[3108.0,1.4016],[3108.1,0.80382],[3108.3,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724267834,[[3108.2,3.2078],[3108.0,0.9097],[3107.9,1.44006414],[3107.8,4.18],[3107.4,0.914]],[[3108.5,0.32149],[3108.7,0.4898],[3108.8,1.11852414],[3108.9,0.4545],[3109.0,4.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724274430,[[3107.8,3.2078],[3107.7,1.11852414],[3107.6,0.4572],[3107.4,0.939],[3107.1,9.2112359]],[[3108.6,3.2078],[3109.6,0.16083583],[3114.6,18.8290182],[3121.8,40.56700737],[3813.6,1.00481283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724323561,[[3108.7,0.32146],[3108.6,0.4649],[3108.4,0.9562],[3108.3,3.2078],[3108.0,0.80384]],[[3108.9,2.42364486],[3109.0,1.69593],[3109.1,0.4698],[3109.2,0.4832],[3109.7,0.80342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724389215,[[3109.2,3.6923],[3109.1,0.9151],[3108.6,0.80369],[3108.3,0.80375],[3108.1,3.50862759]],[[3109.4,2.42364486],[3109.6,1.3865],[3109.9,0.4684],[3110.1,4.1825318],[3110.2,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724420237,[[3117.0,0.32061],[3116.9,6.37277296],[3116.3,4.6628],[3116.2,0.912],[3116.1,0.4629]],[[3117.8,0.32053],[3117.9,3.6852],[3118.2,0.4502],[3118.3,0.8012],[3118.6,0.16058169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724441052,[[3116.5,3.2078],[3116.1,0.4457],[3116.0,3.16497296],[3115.9,4.18],[3115.8,0.4839]],[[3117.2,0.92],[3117.5,0.4487],[3117.6,1.70097],[3117.7,3.2078],[3119.4,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724480497,[[3114.0,3.6543],[3113.9,0.01718],[3113.7,0.80236],[3113.5,1.70571],[3113.1,4.95298653]],[[3114.6,0.92],[3114.9,0.4771],[3115.0,4.12007296],[3115.1,3.2078],[3119.1,16.35535271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724541537,[[3118.5,0.32045],[3118.4,3.6768],[3117.9,4.18],[3117.8,4.11524935],[3117.7,0.80133]],[[3119.0,0.32041],[3119.1,4.1888],[3119.4,0.4742],[3119.5,0.63342639],[3119.6,3.16574935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724574554,[[3119.4,0.32036],[3119.1,3.2078],[3118.8,0.80106],[3118.5,6.20611833],[3118.4,0.0275]],[[3119.5,1.4592],[3119.7,0.32034],[3119.9,6.05547833],[3120.2,0.80072],[3120.4,0.16620781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724634276,[[3121.1,0.32019],[3120.6,3.2078],[3120.5,0.80062],[3120.3,1.25837],[3120.1,4.6671]],[[3121.2,0.4817],[3121.4,4.5799],[3121.6,2.40497833],[3122.1,0.16529726],[3122.7,8.81509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724660189,[[3123.5,0.31993],[3123.4,3.2078],[3123.3,0.4461],[3123.2,2.40497833],[3123.1,0.4435]],[[3124.1,0.31988],[3124.5,3.2078],[3124.6,0.4659],[3124.7,0.9314],[3124.8,3.31697833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724694708,[[3123.2,0.31997],[3122.7,3.2078],[3122.5,2.87727833],[3122.4,4.98014],[3122.3,0.4884]],[[3123.5,3.2078],[3123.6,0.31994],[3123.7,0.933],[3123.8,0.4847],[3123.9,2.40497833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724719228,[[3119.7,3.2078],[3119.3,0.63627105],[3119.2,0.16018299],[3118.6,4.18],[3118.5,4.97607576]],[[3120.7,6.2048],[3120.9,5.61277833],[3121.0,0.9422],[3121.2,3.33797833],[3121.7,0.16407037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724781568,[[3118.4,0.447],[3118.3,3.2078],[3117.9,0.80128],[3117.8,0.4562]],[[3119.0,0.986],[3119.2,4.00489],[3119.5,0.4722],[3120.1,0.4437],[3121.1,13.22230984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724802486,[[3117.7,3.52833],[3117.5,0.4793],[3117.1,1.27069],[3116.9,0.80155],[3116.7,6.58653255]],[[3118.0,0.32051],[3118.1,4.1652],[3118.3,2.40653255],[3118.5,3.2078],[3118.6,1.70242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724842313,[[3119.9,0.32031],[3119.7,0.9493],[3119.6,3.2078],[3119.1,0.4676],[3118.8,4.18]],[[3120.0,0.939],[3120.4,3.31963255],[3120.5,8.022],[3120.6,3.2078],[3121.2,3.20700255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724903663,[[3121.8,3.2078],[3121.7,0.4815],[3121.4,1.70819],[3121.3,2.40139473],[3119.6,15.58545279]],[[3122.6,0.943],[3122.7,3.2078],[3122.8,8.71419282],[3122.9,3.31389473],[3123.2,11.43500459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724932571,[[3120.9,0.3202],[3120.7,3.2078],[3120.6,0.4834],[3120.3,0.4605],[3120.1,2.40139473]],[[3121.2,0.32018],[3121.4,3.2078],[3121.7,3.6638],[3121.8,12.10742185],[3121.9,1.72729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731724970814,[[3119.4,3.2078],[3119.3,0.80093],[3119.1,0.80099],[3119.0,4.18],[3118.6,1.60222]],[[3120.7,1.22873],[3120.9,2.40139473],[3121.0,13.71701242],[3121.1,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725032261,[[3119.9,0.32031],[3119.5,0.9355],[3119.4,3.2078],[3119.2,0.80096],[3119.0,0.80101]],[[3120.0,2.40201886],[3120.1,0.918],[3120.3,1.71618],[3120.4,3.2078],[3120.6,10.21092834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725067292,[[3122.1,0.32008],[3121.7,3.2078],[3121.4,4.00361],[3121.2,2.40201886],[3121.1,4.18]],[[3122.4,2.40201886],[3122.6,11.2258],[3122.8,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725094510,[[3121.9,3.5279],[3121.5,2.40201886],[3121.3,1.28692],[3121.2,0.4545],[3121.0,4.18]],[[3122.3,0.32007],[3122.5,0.4508],[3122.6,4.1248],[3123.0,3.20202886],[3123.3,0.96011426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725133445,[[3115.8,0.32073],[3115.7,3.6567],[3115.6,0.4774],[3115.0,1.28953],[3114.8,4.18]],[[3116.3,4.40199502],[3116.7,3.2078],[3116.8,1.3678],[3116.9,0.17093742],[3117.5,0.80141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725197687,[[3113.5,0.32097],[3113.4,3.2078],[3112.9,0.9246],[3112.7,0.80262],[3112.5,4.41847502]],[[3113.6,0.921],[3114.0,0.32093],[3114.1,3.6833],[3114.2,0.4535],[3114.3,11.0762448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725225905,[[3113.3,3.2078],[3113.1,0.321],[3112.5,0.9275],[3112.3,4.98272],[3112.1,1.27087]],[[3113.6,0.32096],[3113.7,1.4009],[3113.8,3.2078],[3113.9,3.16330502],[3114.0,0.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725258761,[[3115.1,0.4766],[3115.0,3.2078],[3114.9,4.18],[3114.8,0.32083],[3114.6,0.468]],[[3115.2,0.32079],[3115.8,1.26004],[3116.0,6.42043912],[3116.1,0.482],[3116.2,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725339011,[[3113.7,9.15329455],[3113.6,0.4437],[3113.5,4.18],[3113.4,5.03482882],[3113.3,10.20720323]],[[3113.8,8.6749876],[3114.0,11.3283648],[3114.2,12.587072],[3114.9,2.3255],[3115.0,2.41334455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725373026,[[3115.1,0.7945],[3115.0,0.4534],[3114.9,3.2078],[3114.8,7.43993712],[3114.5,0.919]],[[3115.6,0.32075],[3115.8,1.4002],[3115.9,0.919],[3116.1,3.36830281],[3116.2,2.41334455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725406346,[[3117.9,5.62114455],[3117.7,0.4809],[3117.6,0.923],[3117.3,0.80144],[3115.7,24.07722817]],[[3118.6,0.4794],[3118.7,0.9136],[3118.8,3.2078],[3119.0,0.918],[3119.3,2.41334455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725478308,[[3113.4,3.2078],[3112.9,0.77742],[3112.8,0.4653],[3112.2,2.57389839],[3111.6,2.41334455]],[[3113.5,0.32097],[3113.6,2.41334455],[3114.0,3.2078],[3114.1,0.80228],[3114.2,1.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725521635,[[3113.0,0.32102],[3112.9,3.2078],[3112.6,0.4764],[3112.4,1.72981],[3112.2,5.82933257]],[[3113.4,0.32098],[3113.6,3.34494455],[3113.7,3.6759],[3113.8,0.919],[3114.0,2.41334455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725540942,[[3113.7,0.32095],[3113.3,3.2078],[3113.2,0.4765],[3113.1,0.9165],[3112.8,0.80259]],[[3113.9,0.9222],[3114.0,3.33234455],[3114.1,3.2078],[3114.2,0.77881],[3117.5,1.03759826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725615713,[[3114.1,3.2078],[3113.9,3.38254455],[3113.7,1.26867],[3113.5,0.80242],[3112.6,24.6720467]],[[3114.9,0.918],[3115.2,0.4883],[3115.4,5.62114455],[3115.5,1.06257311],[3116.4,5.62234455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725652735,[[3112.3,1.26769],[3112.2,0.4617],[3112.0,3.2078],[3111.8,3.91809527],[3111.3,0.96733783]],[[3112.6,0.32107],[3112.7,0.918],[3112.8,0.4886],[3113.0,0.4522],[3113.1,3.86206128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725703881,[[3112.6,0.4687],[3112.5,0.32107],[3112.2,0.461],[3112.1,3.2078],[3112.0,6.59849136]],[[3112.9,1.43623879],[3113.0,1.8537],[3113.1,3.6842],[3113.3,0.16717511],[3113.5,0.80244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725800271,[[3112.0,0.483],[3111.8,3.2078],[3111.5,0.8948],[3111.3,0.80299],[3110.8,5.02659257]],[[3112.3,0.9358],[3112.5,2.41555528],[3112.8,4.65005382],[3112.9,0.915],[3808.6,0.9912656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725836176,[[3113.3,0.4611],[3112.9,0.95],[3112.8,3.2078],[3112.5,5.155],[3112.3,5.02659257]],[[3113.8,0.913],[3114.2,4.6647],[3114.5,0.80219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725864206,[[3111.8,0.4773],[3111.7,3.2078],[3111.4,0.483],[3111.3,3.22029364],[3109.3,8.3546]],[[3112.5,3.2078],[3112.6,2.41730364],[3112.8,0.62904461],[3112.9,0.975],[3113.6,8.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725940440,[[3111.2,1.3977],[3111.1,4.32304692],[3110.6,0.80317],[3110.1,5.02659257],[3109.7,1.66376406]],[[3111.7,1.69096],[3111.8,1.11524692],[3112.2,2.03124692],[3112.4,3.2078],[3126.8,7.20149723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731725994393,[[3112.4,0.79547],[3112.3,3.2078],[3111.9,1.11524692],[3111.5,1.71793],[3111.4,0.17035777]],[[3112.7,0.32106],[3112.9,2.03024692],[3113.0,0.9235],[3113.1,4.32304692],[3113.3,1.25979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726025532,[[3112.6,3.2078],[3112.5,1.3986],[3112.4,4.18],[3112.1,2.4135354],[3111.6,7.55224323]],[[3113.5,3.53297],[3113.6,0.9036],[3113.7,0.4604],[3113.9,7.50905807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726063753,[[3111.6,0.9147],[3111.2,0.4592],[3111.1,3.2078],[3110.8,5.03107008],[3110.7,15.85827052]],[[3111.7,0.32115],[3112.1,0.926],[3112.2,2.4135354],[3112.3,4.01054],[3112.4,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726125000,[[3113.9,0.32092],[3113.5,0.4512],[3113.4,2.4135354],[3113.3,0.4698],[3113.2,1.26599]],[[3114.1,3.2078],[3114.3,1.73029],[3114.4,0.4851],[3114.8,2.4135354],[3115.3,0.96260502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726156544,[[3115.5,3.2078],[3115.1,0.9301],[3115.0,2.4135354],[3113.5,16.41174767],[3113.2,2.50500468]],[[3116.0,0.924],[3116.1,0.9189],[3116.3,0.4636],[3116.5,3.2078],[3124.7,31.06464937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726251709,[[3114.3,0.32091],[3113.9,3.2078],[3113.8,2.41320759],[3113.7,0.9222],[3113.6,4.6288]],[[3114.7,0.32088],[3114.9,0.4628],[3115.0,1.3774],[3115.1,3.2078],[3115.2,2.5822464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726303053,[[3115.1,3.2078],[3115.0,0.32084],[3114.6,0.4496],[3114.5,0.4504],[3114.4,5.83333008]],[[3115.3,0.475],[3115.5,0.9263],[3115.6,0.914],[3115.8,2.41118334],[3124.7,24.63817611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726329281,[[3114.9,3.2078],[3114.8,0.4482],[3114.7,2.41313771],[3113.6,7.54660512],[3113.0,0.72083336]],[[3115.4,3.2078],[3115.7,0.4651],[3115.8,3.77633771],[3115.9,0.4615],[3117.3,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726376637,[[3115.6,0.32078],[3115.2,0.9303],[3115.1,4.00988],[3115.0,0.4489],[3114.9,0.80215]],[[3115.7,0.4746],[3115.8,3.2078],[3116.0,1.23375],[3116.1,2.41026361],[3116.3,0.16485639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726462287,[[3117.0,0.32064],[3116.7,3.2078],[3116.6,3.35297353],[3116.4,1.25035],[3116.1,0.80182]],[[3117.1,1.382],[3117.4,3.5284],[3117.6,0.911],[3118.0,3.21013353],[3119.1,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726495222,[[3118.5,0.32049],[3118.2,3.2078],[3117.9,0.9362]],[[3118.6,0.9107],[3118.8,0.32046],[3118.9,3.2078],[3119.0,0.4605],[3119.4,0.16970464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726533652,[[3120.2,2.40629261],[3120.0,0.941],[3119.9,3.2078],[3119.7,0.909],[3118.8,4.00855261]],[[3120.6,3.2078],[3120.8,0.4844],[3120.9,0.9473],[3121.0,0.32669713],[3121.1,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726607103,[[3121.9,0.32013],[3121.6,1.10876616],[3121.5,0.4859],[3121.4,0.4417],[3121.3,3.6707]],[[3122.1,1.72012],[3122.2,3.2078],[3122.3,1.10876616],[3122.4,0.908],[3123.1,0.80005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726661523,[[3118.6,0.32048],[3118.2,0.9145],[3118.0,0.80134],[3117.8,0.8014],[3117.7,6.05577533]],[[3118.7,0.4692],[3118.8,0.9233],[3119.1,3.31377533],[3119.2,3.2078],[3119.6,0.16773618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726684460,[[3119.8,0.4886],[3119.4,2.40577533],[3119.3,4.00882],[3119.2,1.3939],[3119.1,9.21029656]],[[3120.4,0.39265766],[3120.5,3.78057533],[3120.8,3.2078],[3121.0,0.908],[3121.1,0.80056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726737359,[[3121.3,0.32019],[3121.1,0.4868],[3121.0,3.2078],[3120.8,2.87397533],[3120.6,1.70767]],[[3121.4,0.87238289],[3121.5,0.32018],[3121.8,3.2078],[3121.9,0.9459],[3122.0,2.40577533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726801899,[[3122.8,0.32004],[3122.6,3.2078],[3122.5,1.10686334],[3122.3,0.5856],[3122.2,4.4487]],[[3123.0,0.9062],[3123.2,1.42687334],[3123.5,4.1138],[3123.6,0.4797],[3124.2,0.79977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726832127,[[3121.5,0.32017],[3121.3,3.2078],[3121.0,0.8557],[3120.9,3.20126398],[3120.7,0.80066]],[[3121.8,1.3638],[3121.9,1.22714],[3122.0,3.2078],[3122.1,2.40066398],[3122.2,0.16918028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726916375,[[3122.0,0.32012],[3121.8,3.2078],[3121.5,0.80044],[3121.3,7.38633833],[3121.2,0.0174]],[[3122.1,0.38463154],[3122.2,0.4789],[3122.3,0.4555],[3122.4,2.01515961],[3122.5,0.32008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731726953119,[[3120.4,3.2078],[3120.3,0.4545],[3120.1,0.4459],[3119.7,2.40024077],[3119.5,1.70796]],[[3120.7,0.32027],[3121.0,5.60804077],[3121.1,0.907],[3121.2,0.4665],[3121.3,0.9307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727009363,[[3119.0,0.32043],[3118.9,3.2078],[3118.8,0.4825],[3118.7,0.4401],[3118.5,1.55563443]],[[3119.1,0.9388],[3119.2,1.87835443],[3119.4,0.907],[3119.6,3.2078],[3134.5,11.19363235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727059407,[[3118.4,3.52829],[3117.9,0.4463],[3117.8,0.4437],[3117.7,0.80142],[3117.4,0.96183274]],[[3119.0,0.9411],[3119.2,3.31464243],[3119.4,3.2078],[3119.5,0.4809],[3120.0,3.20949243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727097720,[[3118.8,3.2078],[3118.7,0.32046],[3118.3,3.33974243],[3118.1,4.98131],[3118.0,0.447]],[[3119.2,0.70473196],[3119.3,1.7944],[3119.4,0.4675],[3119.5,3.2078],[3119.6,2.40864243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727119441,[[3117.3,1.2569],[3117.2,3.2078],[3116.8,2.40864243],[3116.7,0.4476],[3116.2,0.8018]],[[3117.8,0.32056],[3117.9,0.906],[3118.0,0.9157],[3118.1,3.2078],[3118.2,2.40864243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727174476,[[3118.0,1.11117407],[3117.9,3.6905],[3117.8,0.4815],[3117.6,2.36091407]],[[3118.8,0.478],[3120.8,4.8043],[3122.1,14.661],[3123.7,24.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727244425,[[3120.5,1.10884073],[3120.1,3.2078],[3120.0,0.9042],[3119.9,0.454],[3119.7,5.83308872]],[[3121.1,0.38449579],[3121.2,4.31664073],[3121.3,3.9343],[3121.4,1.25769],[3121.5,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727295960,[[3122.8,4.01294],[3122.6,0.4864],[3122.5,0.4725],[3122.3,5.03217872],[3120.9,22.6398153]],[[3123.2,0.4744],[3123.3,0.32],[3123.5,1.8598],[3123.9,2.40301105],[3124.7,0.16015169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727314178,[[3124.5,0.31987],[3124.2,3.2078],[3124.0,0.9315],[3123.9,2.40301105],[3123.8,1.25085]],[[3124.6,0.477],[3124.8,0.4841],[3124.9,3.6555],[3125.0,1.22183],[3125.2,2.40301105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727379708,[[3125.2,9.55837095],[3125.1,5.51017872],[3125.0,4.6649],[3124.9,10.75461172],[3124.8,0.7996]],[[3125.3,0.00084426],[3125.8,0.4678],[3126.1,0.472],[3126.2,0.798],[3126.4,4.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727435448,[[3125.8,0.31974],[3125.3,0.79947],[3125.2,15.0550031],[3125.1,11.16826823],[3125.0,0.79955]],[[3125.9,0.4574],[3126.0,0.4752],[3126.2,1.3774],[3126.3,3.2078],[3126.4,0.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727455569,[[3128.4,8.99591877],[3128.3,0.31947],[3128.2,0.899],[3128.1,0.4508],[3127.8,7.38378548]],[[3128.5,5.08136859],[3128.8,0.4497],[3128.9,0.31943],[3129.1,0.4782],[3129.2,3.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727498801,[[3127.6,2.61205877],[3127.5,0.31956],[3127.4,0.4408],[3127.3,3.2078],[3127.1,0.4534]],[[3127.8,0.4424],[3127.9,0.31952],[3128.0,0.9133],[3128.1,3.2078],[3128.5,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727552445,[[3125.0,0.31981],[3124.9,3.2078],[3124.5,0.4721],[3124.4,3.04191877],[3124.3,0.79972]],[[3125.3,1.21979],[3125.5,3.6569],[3125.6,0.4414],[3125.8,0.4712],[3125.9,2.59131877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727598672,[[3130.4,3.2078],[3130.3,0.31927],[3130.0,3.13557234],[3129.7,0.4517],[3129.6,0.485]],[[3130.8,3.2078],[3130.9,0.79472],[3131.0,0.921],[3131.7,3.93342234],[3132.0,0.79778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727642110,[[3130.3,0.77128],[3130.2,3.2078],[3129.8,0.4454],[3129.5,0.7984],[3129.4,5.13375417]],[[3130.7,0.93],[3131.0,0.4563],[3131.1,3.37858365],[3131.2,0.9111],[3134.6,19.10194954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727686129,[[3128.3,0.4689],[3128.2,0.4533],[3128.0,3.2078],[3127.9,0.451],[3127.7,2.58912682]],[[3128.5,0.31946],[3128.8,0.9573],[3129.0,3.2078],[3129.1,3.50612682],[3129.4,0.9666005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727700356,[[3129.5,0.4543]],[[3130.5,1.23627],[3130.6,2.58912682],[3131.1,0.921],[3131.7,3.38697682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727752381,[[3130.3,3.2078],[3130.2,0.4794],[3130.0,0.4606],[3129.8,2.58912682],[3129.7,5.43444607]],[[3131.1,4.1328],[3131.2,0.4558],[3131.3,3.05002682],[3131.4,0.79793],[3134.1,23.07941511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727815520,[[3136.1,1.40060704],[3136.0,0.5248],[3135.4,0.2232],[3135.1,7.3878]],[[3136.2,0.31868],[3136.4,3.2078],[3136.5,0.933],[3136.6,0.0008129],[3136.7,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727835736,[[3134.8,9.97132],[3134.7,4.92602582],[3134.6,2.81242682],[3134.5,7.38903874],[3134.4,0.8998]],[[3134.9,0.04016395],[3135.2,3.2078],[3135.3,0.31877],[3135.4,0.964],[3135.8,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727881873,[[3133.5,0.31895],[3133.3,0.1683],[3133.2,0.01638],[3133.0,4.58485391],[3132.9,2.58912682]],[[3133.9,0.4763],[3134.1,0.958],[3134.2,5.79692682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727930285,[[3130.1,3.2078],[3129.9,0.79481],[3129.4,0.4565],[3129.0,4.40543251],[3128.7,7.48483485]],[[3130.4,0.31927],[3130.5,0.956],[3130.7,3.13331251],[3131.0,3.2078],[3131.1,0.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731727988247,[[3129.2,0.4805],[3129.1,3.52719],[3128.7,0.8856],[3128.0,0.96753761],[3127.9,4.18]],[[3129.5,0.31937],[3129.6,0.944],[3129.7,2.58970864],[3130.1,0.4558],[3130.2,4.00604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728004251,[[3127.8,3.2078],[3127.6,0.76055],[3127.5,0.451],[3127.4,0.4625],[3126.6,7.61332797]],[[3127.9,0.31952],[3128.2,2.58970864],[3128.3,0.944],[3128.5,0.4439],[3128.6,4.00644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728049977,[[3129.3,0.31937],[3129.2,3.2078],[3129.1,0.4792],[3128.9,0.4452],[3128.7,0.467]],[[3129.6,1.25135],[3129.9,2.58970864],[3130.3,4.1258],[3130.4,0.79818],[3132.0,13.62137825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728100624,[[3125.6,8.17259585],[3125.3,3.0],[3125.1,9.93643614],[3124.8,7.44719377],[3124.5,1.2949977]],[[3127.1,3.2078],[3128.0,0.7988],[3128.3,0.4795],[3128.4,3.9645274],[3128.5,1.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728152550,[[3131.4,0.31916],[3131.2,0.4419],[3131.1,5.79750864],[3130.7,1.764],[3130.5,0.90201432]],[[3131.8,3.2078],[3132.0,0.31911],[3132.5,3.93100864],[3132.6,0.15976533],[3132.7,0.16829616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728183872,[[3134.5,0.4638],[3134.1,0.4409],[3134.0,3.36730489],[3133.8,1.79236],[3133.6,0.15953033]],[[3134.6,0.35879706],[3135.1,4.126],[3135.3,0.4622],[3135.4,0.7969],[3135.7,0.79684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728213094,[[3138.8,3.12550575],[3138.7,3.2078],[3138.5,1.719],[3138.4,0.31845],[3138.3,0.15926965]],[[3139.8,0.9477],[3139.9,3.2078],[3140.2,0.4678],[3140.4,0.79564],[3140.7,0.79557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728259927,[[3136.0,0.31869],[3135.7,3.2078],[3135.5,3.12550575],[3135.4,0.7969],[3135.0,1.23629]],[[3136.5,3.52645],[3137.2,3.92196575],[3138.5,1.59224],[3138.6,11.10891697],[3138.8,12.50300122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728293144,[[3141.8,3.2078],[3141.6,0.31812],[3141.5,3.12550575],[3141.0,1.504],[3140.9,1.7188]],[[3142.3,0.31806],[3142.4,0.4817],[3142.5,3.2078],[3142.6,0.463],[3143.5,0.95937183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728328269,[[3138.8,3.43202601],[3138.7,3.2078],[3138.6,1.44965509],[3138.4,1.8486],[3138.3,0.4632]],[[3139.4,0.31836],[3139.6,3.2078],[3140.1,2.14163],[3140.2,1.369],[3140.7,4.70475601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728339065,[[3140.1,0.9448],[3140.0,3.2078],[3139.8,3.11486343],[3139.6,0.446],[3139.3,0.7959]],[[3140.8,3.2078],[3141.0,0.464],[3141.3,1.71682],[3141.5,0.79537],[3141.8,0.1592798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728379307,[[3139.8,3.2078],[3139.7,3.11486343],[3139.5,1.171],[3139.2,0.32233963],[3139.0,0.10388432]],[[3140.8,3.2078],[3141.1,1.6336],[3141.2,0.79544],[3141.4,3.11486343],[3141.7,0.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728418634,[[3139.3,3.2078],[3139.2,0.31837],[3138.6,7.95828515],[3138.4,8.69962507],[3138.3,9.76431024]],[[3139.5,0.31835],[3139.8,0.4386],[3139.9,0.913],[3140.0,1.109],[3140.2,4.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728472752,[[3140.1,0.31828],[3140.0,3.2078],[3139.8,2.56973805],[3139.6,0.476],[3139.4,0.79587]],[[3140.5,0.31825],[3140.6,0.9093],[3140.7,0.999],[3140.8,0.4722],[3141.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728519087,[[3142.2,2.88490628],[3141.7,6.2078],[3141.5,1.24515],[3141.4,1.4756],[3140.8,2.56683628]],[[3142.6,0.31803],[3142.8,0.4811],[3143.1,4.1523],[3143.2,0.997],[3143.6,0.95401166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728531589,[[3141.7,0.31811],[3141.5,3.6566],[3141.4,3.03153628],[3141.1,0.997],[3141.0,5.6536002]],[[3142.0,0.42417406],[3142.1,0.77858],[3142.2,0.4417],[3142.3,0.4838],[3142.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728569112,[[3138.1,3.2078],[3137.1,3.11314835],[3137.0,0.476],[3136.8,0.4665],[3136.5,0.90049432]],[[3138.6,3.2078],[3138.8,1.4747],[3138.9,6.11314835],[3139.8,0.4841],[3140.0,4.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728625355,[[3139.7,3.2078],[3139.5,0.4549],[3139.4,0.4736],[3138.8,1.79203],[3138.7,3.27799115]],[[3140.1,0.31829],[3140.3,1.9157],[3140.4,3.11314835],[3140.5,3.2078],[3155.7,3.97037577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728648674,[[3138.0,0.39814746],[3137.9,0.3185],[3137.7,3.2078],[3137.5,0.9482],[3137.1,3.90961835]],[[3138.2,0.31848],[3138.9,3.2078],[3139.0,0.79599],[3139.1,3.42357728],[3139.2,3.11314835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728694807,[[3135.8,3.2078],[3135.7,0.31872],[3135.3,0.8966],[3135.1,3.82245323],[3134.9,0.96289758]],[[3136.0,0.3187],[3136.5,3.57317323],[3136.6,3.6548],[3136.7,1.43357716],[3137.0,1.42517623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728746432,[[3131.0,0.4441],[3130.8,4.1278],[3130.6,2.57817323],[3129.3,7.28288048],[3129.1,12.44824445]],[[3131.8,2.57817323],[3131.9,3.2078],[3132.3,1.3867],[3133.5,1.59481],[3160.8,0.11709204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728775249,[[3132.9,3.2078],[3132.6,0.8983],[3132.1,3.1276011],[3132.0,0.79777],[3131.7,0.16752288]],[[3133.6,4.1182],[3133.7,1.4428],[3133.8,3.1276011],[3134.4,0.16650658],[3134.8,1.59414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728815287,[[3130.8,0.31922],[3130.7,3.2078],[3130.4,0.9108],[3130.2,0.4559],[3129.8,0.79832]],[[3131.1,0.3192],[3131.4,3.2078],[3131.6,0.993],[3131.7,0.4505],[3131.9,0.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728855915,[[3133.4,3.2078],[3133.3,0.4665],[3132.9,0.79753],[3132.7,3.92662328],[3131.6,0.44191127]],[[3133.8,0.993],[3134.0,3.2078],[3134.1,0.3189],[3134.3,0.8996],[3134.8,3.92610328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728869628,[[3134.0,0.4762],[3133.9,3.12904328],[3133.8,3.2078],[3133.6,0.4451],[3132.6,9.86629458]],[[3134.8,0.992],[3135.0,7.983],[3135.1,3.2078],[3138.4,0.96465341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728903138,[[3133.5,0.9348],[3133.2,0.4573],[3133.1,0.31899],[3133.0,3.2078],[3132.6,2.58058262]],[[3133.6,0.73472379],[3134.0,0.9102],[3134.2,3.6588],[3134.3,3.37777262],[3134.5,13.26993687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728937163,[[3135.4,3.2078],[3135.3,2.58058262],[3134.7,0.483],[3134.6,0.16464198],[3134.5,0.79713]],[[3135.7,0.31873],[3135.9,0.4803],[3136.1,0.4532],[3136.2,0.4617],[3136.9,0.79653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731728986486,[[3135.1,3.52659],[3134.9,2.58058262],[3134.7,2.3879],[3134.3,1.11914933],[3133.4,0.44085868]],[[3135.5,0.31875],[3135.8,3.6712],[3135.9,0.4558],[3136.6,0.95609132],[3136.7,0.16277237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729034329,[[3133.4,0.78016],[3133.3,0.4622],[3133.1,5.78838262],[3133.0,1.95827312],[3132.2,5.09257691]],[[3133.6,0.4371],[3133.7,0.31893],[3133.9,0.448],[3134.0,0.4567],[3134.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729097166,[[3135.1,0.4405],[3135.0,1.23109],[3134.9,3.2078],[3134.7,2.58058262],[3134.4,0.987]],[[3135.3,0.31877],[3135.5,0.9011],[3135.8,0.4603],[3136.0,4.16406726],[3136.1,1.15335531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729155409,[[3135.6,3.2078],[3135.5,1.3555],[3135.4,0.31875],[3135.3,2.58958553],[3134.7,0.96437193]],[[3135.7,0.31873],[3135.9,0.4416],[3136.0,0.4644],[3136.3,12.47279687],[3136.4,4.00446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729172023,[[3135.7,3.2078],[3135.5,1.3576],[3134.9,2.57830553],[3134.8,0.79704],[3134.5,4.93314729]],[[3135.8,0.31873],[3136.1,1.3373],[3136.3,0.984],[3136.4,3.2078],[3136.6,2.57830553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729212534,[[3136.3,0.31866],[3136.0,5.78421082],[3135.9,0.4499],[3135.8,0.4499],[3135.7,0.4645]],[[3136.6,0.31864],[3136.9,1.3626],[3137.1,0.981],[3137.2,2.73588366],[3137.3,0.79643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729281893,[[3136.6,3.2078],[3136.0,0.451],[3135.6,2.57641082],[3135.5,0.31874],[3135.3,0.4492]],[[3136.7,3.50663],[3136.9,2.57641082],[3137.1,4.47079],[3137.2,0.979],[3137.3,0.79643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729313996,[[3138.6,6.1872],[3138.5,0.9397],[3138.3,3.6458],[3138.1,2.57641082],[3137.0,4.94816214]],[[3138.7,1.29642],[3139.0,0.15933664],[3139.1,0.4837],[3139.2,11.1828],[3139.3,2.73879921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729349609,[[3141.2,6.1872],[3140.8,3.2078],[3140.6,0.46],[3140.5,3.80145082],[3138.8,1.59204]],[[3141.3,0.31816],[3141.5,3.2078],[3141.6,0.976],[3141.7,0.16755526],[3141.8,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729409764,[[3149.4,0.4435],[3149.3,3.2078],[3148.8,0.4657],[3148.6,0.971],[3148.5,3.10172755]],[[3150.5,4.02732755],[3150.6,3.2078],[3150.7,0.641938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729434581,[[3153.1,3.2078],[3152.7,0.4444],[3152.6,3.10172755],[3152.2,1.88235],[3151.5,0.79281]],[[3153.2,0.31696],[3153.6,3.21341857],[3153.9,3.2078],[3154.0,1.113],[3154.4,0.15866719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729458093,[[3151.6,3.2078],[3151.5,0.4568],[3151.3,0.03354],[3151.0,0.4644],[3150.9,3.10172755]],[[3152.2,4.3498],[3152.6,0.9168],[3152.7,3.10172755],[3152.8,0.79252],[3154.5,20.96633291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729520141,[[3154.6,3.2078],[3154.3,0.9336],[3154.1,3.09618739],[3154.0,0.4611],[3152.2,8.68229498]],[[3155.4,4.2798],[3155.6,0.928],[3155.8,8.92025983],[3156.4,0.15862944],[3159.5,77.10507825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729532645,[[3157.5,3.2078],[3157.4,3.09618739],[3157.3,0.9266],[3157.0,0.31657],[3156.8,1.072]],[[3157.7,1.23575963],[3158.0,0.31648],[3158.5,1.072],[3158.6,3.2078],[3158.9,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729562163,[[3158.0,3.2078],[3157.7,2.54147714],[3157.3,0.4518],[3157.2,0.4547],[3157.0,0.4432]],[[3158.1,0.31647],[3158.4,0.4351],[3158.5,0.0105553],[3158.9,2.31238],[3159.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729620794,[[3153.0,0.31697],[3152.8,3.2078],[3152.5,3.08899992],[3152.1,1.83266],[3151.9,0.79271]],[[3153.5,0.31694],[3153.7,3.2078],[3153.9,1.04],[3154.0,0.15863094],[3154.2,3.56219992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729656022,[[3158.3,3.2078],[3158.2,0.8885],[3158.1,3.08899992],[3157.9,0.19592162],[3157.1,1.58285]],[[3159.1,3.52417],[3159.3,0.4714],[3159.8,2.93836676],[3160.1,0.79068],[3160.5,0.31503532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729674338,[[3156.9,3.40558992],[3156.4,3.6415],[3156.1,1.75165],[3156.0,1.062],[3155.9,0.95011827]],[[3157.2,0.4383],[3157.3,3.52435],[3157.7,1.062],[3157.9,0.4403],[3158.0,0.79121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729704556,[[3160.7,2.54386805],[3160.5,3.2078],[3160.4,0.8832],[3160.0,0.1939849],[3157.7,0.16124223]],[[3161.2,15.59941395],[3161.3,0.4631],[3161.8,1.038],[3162.0,1.24281],[3162.2,3.33403805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729756495,[[3162.9,0.31598],[3162.8,2.5353061],[3162.7,0.4633],[3162.5,4.1998],[3162.4,0.4589]],[[3163.3,0.31595],[3163.6,0.4646],[3163.8,3.6734],[3164.0,1.78171],[3165.8,12.39653369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729780721,[[3163.0,3.2078],[3162.8,3.22514611],[3162.5,0.4757],[3162.3,7.903]],[[3164.1,3.4212],[3164.2,1.053],[3164.3,0.4805],[3164.4,0.2212],[3164.9,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729809947,[[3159.2,3.52415],[3158.9,1.072],[3158.8,0.4523],[3158.6,3.0649186],[3157.9,0.4565]],[[3159.6,1.96732],[3159.7,0.2531],[3160.2,3.22024],[3160.5,1.25089],[3160.6,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729869183,[[3155.1,0.31677],[3154.9,3.2078],[3154.6,0.4347],[3154.5,3.8569786],[3154.4,0.4607]],[[3155.2,0.0957],[3155.7,0.2535],[3156.1,0.31667],[3156.2,1.012],[3156.3,6.2727186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729894791,[[3150.6,0.31722],[3150.4,3.2078],[3150.2,0.15857913],[3150.0,3.5027186],[3149.9,0.4505]],[[3151.4,0.31715],[3151.6,0.9296],[3151.7,0.4732],[3151.8,3.2078],[3151.9,3.0649186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729945824,[[3149.7,3.2078],[3149.5,0.31733],[3149.4,0.8884],[3148.9,3.0649186],[3148.7,0.19669352]],[[3149.9,0.31729],[3150.4,3.2078],[3150.5,1.4813],[3150.6,0.4608],[3150.7,3.8579686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731729982382,[[3151.8,3.5249],[3151.7,0.4822],[3151.6,3.5138186],[3151.1,0.4562],[3150.5,8.72907]],[[3152.4,0.31704],[3152.6,3.2078],[3153.2,3.19533],[3153.4,3.8572986],[3154.0,0.20019079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730002167,[[3153.2,3.2078],[3153.1,3.0649186],[3152.8,4.023],[3152.7,0.9038],[3152.2,0.15860025]],[[3154.0,3.2078],[3154.1,0.467],[3154.2,1.4105],[3154.3,1.4804],[3154.5,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730029789,[[3152.7,3.2078],[3152.2,3.0649186],[3152.1,0.9302],[3151.8,0.4774],[3150.4,11.08344932]],[[3152.8,0.317],[3153.2,0.8948],[3153.4,13.18397395],[3153.5,4.7307],[3154.1,1.58439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730095719,[[3156.1,0.31667],[3155.8,3.2078],[3155.5,3.5167186],[3155.2,0.80139],[3155.0,0.79193]],[[3156.6,1.3701],[3156.7,1.056],[3156.8,3.2078],[3157.1,0.15842638],[3157.2,3.0649186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730113347,[[3154.4,0.31684],[3154.1,3.2078],[3153.6,3.08590715],[3153.5,0.80232],[3153.3,0.79237]],[[3154.7,0.4695],[3154.8,4.7121],[3154.9,0.31679],[3155.3,0.4429],[3155.7,0.79178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730149660,[[3155.6,0.31671],[3155.0,1.69744],[3154.9,5.75436778],[3154.8,0.79199],[3154.7,0.20140413]],[[3155.8,1.04],[3155.9,0.8924],[3156.0,3.98078],[3156.3,0.19368213],[3156.4,2.54656778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730215611,[[3152.8,2.54656778],[3152.6,3.2078],[3152.4,0.4561],[3152.1,1.15357913],[3151.8,0.10388432]],[[3153.6,0.4367],[3153.9,0.4674],[3154.0,0.995],[3154.2,3.2078],[3154.3,2.74473184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730237534,[[3150.1,3.2078],[3149.6,0.4518],[3149.5,3.09234624],[3149.4,0.4391],[3148.3,1.48717929]],[[3150.3,0.31725],[3150.7,1.4482],[3151.1,0.4721],[3151.2,7.09306624],[3151.3,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730271451,[[3150.2,3.2078],[3149.7,0.31731],[3149.6,0.948],[3149.1,3.09735423],[3149.0,0.9911779]],[[3150.3,0.31725],[3150.4,1.3921],[3150.5,0.996],[3150.6,3.2078],[3151.0,0.79297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730296466,[[3149.3,0.31735],[3149.2,0.00104745],[3148.9,3.2078],[3148.6,0.79355],[3148.5,0.91]],[[3149.5,0.4813],[3149.6,0.9292],[3149.7,0.995],[3149.8,0.3173],[3149.9,2.55478132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730375229,[[3147.8,0.436],[3147.7,0.31751],[3147.3,3.2078],[3147.0,0.4749],[3146.9,0.79397]],[[3148.0,0.995],[3148.1,3.2078],[3148.2,1.23117],[3148.3,0.4557],[3148.4,2.55478132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730394643,[[3148.8,0.4353],[3148.7,3.2078],[3148.6,0.31741],[3148.4,0.454],[3148.3,2.55478132]],[[3149.3,0.31735],[3149.4,0.9],[3149.5,3.2078],[3149.8,3.01488132],[3150.0,1.78723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730458499,[[3147.3,0.4392],[3147.2,3.2078],[3147.1,0.31757],[3146.6,2.55478132],[3146.2,0.19694007]],[[3147.4,0.4756],[3147.5,0.31754],[3147.7,0.4352],[3147.8,0.4566],[3147.9,5.76258132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730491928,[[3145.3,0.9041],[3144.9,3.2078],[3144.8,0.4731],[3144.3,1.19624081]],[[3145.7,3.2078],[3146.1,2.55478132],[3146.2,0.9222],[3146.3,0.994],[3146.4,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730526842,[[3146.3,0.31765],[3146.1,0.4535],[3145.9,3.2078],[3145.8,3.34904132],[3145.6,1.23252]],[[3146.4,0.4452],[3146.5,3.6606],[3146.6,0.31763],[3146.8,1.4565],[3147.0,2.55478132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730566175,[[3145.4,1.22034],[3145.3,0.4579],[3145.0,2.55478132],[3144.9,3.2078],[3143.1,0.49258866]],[[3145.8,3.2078],[3146.0,0.476],[3146.1,0.992],[3146.2,0.4621],[3153.1,21.3820478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730637459,[[3146.7,0.922],[3146.6,0.4488],[3146.3,5.76862535]],[[3147.1,0.4538],[3147.2,0.4361],[3147.3,3.2078],[3147.5,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730669942,[[3147.1,0.31757],[3146.8,3.2078],[3146.7,2.55854307],[3146.6,0.4782],[3145.9,0.95306251]],[[3147.5,0.78244],[3147.6,3.2078],[3147.7,0.4684],[3148.0,0.19598562],[3148.1,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730699967,[[3148.1,0.4442],[3148.0,0.31748],[3147.8,5.76634307],[3147.5,1.9147],[3146.9,0.79398]],[[3148.5,0.31744],[3148.9,0.9131],[3149.0,3.655],[3149.1,2.13927828],[3149.9,1.58652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730785732,[[3142.7,3.2078],[3142.5,4.91977116],[3142.4,0.49014181],[3142.2,9.83954232],[3142.0,12.2994279]],[[3143.9,3.1808],[3144.0,2.55854307],[3144.1,3.2078],[3144.3,0.4662],[3144.5,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730802143,[[3142.3,3.52585],[3142.1,0.9146],[3141.7,0.79528],[3141.6,2.75380431],[3141.5,2.142]],[[3142.7,0.31802],[3143.0,2.9340038],[3143.2,4.1888],[3143.3,0.4794],[3143.4,1.26128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730844478,[[3144.3,0.31786],[3143.8,3.2078],[3143.5,0.79484],[3143.4,2.55854307],[3143.2,0.79491]],[[3144.4,0.37501878],[3144.5,2.55854307],[3144.7,3.99642],[3144.8,0.4618],[3144.9,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730923916,[[3142.0,0.78748],[3141.8,0.9073],[3141.7,3.2078],[3141.5,1.09405157],[3141.3,5.75292354]],[[3142.3,4.61991157],[3142.5,0.8787],[3142.8,1.09405157],[3142.9,1.77002],[3144.3,1.92742949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730945930,[[3140.5,0.78384],[3140.3,0.4652],[3140.2,3.2078],[3139.7,5.75332354],[3139.6,8.40928532]],[[3140.9,2.88791661],[3141.2,0.92],[3141.3,3.2078],[3141.5,0.973],[3141.7,4.26991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731730985868,[[3141.8,0.31811],[3141.4,0.4448],[3141.3,1.26871],[3141.2,8.96075354],[3140.9,9.91504709]],[[3141.9,0.38122929],[3142.3,6.22216026],[3142.5,0.9062],[3142.6,0.972],[3143.4,3.36526026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731011389,[[3141.0,0.31818],[3140.9,0.4722],[3140.4,5.77816026],[3140.3,0.19554807],[3140.2,1.68497]],[[3141.2,3.2078],[3141.3,0.31816],[3141.4,0.4583],[3141.7,2.57036026],[3141.9,2.67667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731110862,[[3144.8,1.41043246],[3144.7,1.3709],[3144.6,1.09262246],[3144.3,4.00243],[3144.1,0.79468]],[[3144.9,0.37924679],[3145.0,0.4528],[3145.1,3.6846],[3145.3,0.4573],[3145.4,1.28275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731128672,[[3143.8,0.31791],[3143.5,3.2078],[3143.4,3.02874789],[3143.3,0.4697],[3143.0,0.79497]],[[3143.9,0.4832],[3144.1,0.31788],[3144.3,3.6844],[3144.4,1.4032],[3144.6,0.19717033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731179006,[[3146.4,0.31764],[3146.1,3.2078],[3146.0,0.4798],[3145.9,2.56464789],[3145.8,0.9083]],[[3146.7,0.31761],[3146.9,0.9164],[3147.0,3.677],[3147.4,3.52564789],[3147.6,0.36193264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731237136,[[3144.7,0.31781],[3144.6,3.2078],[3144.4,3.04174789],[3144.0,0.4706],[3143.7,0.99279188]],[[3145.1,0.31778],[3145.4,3.2078],[3145.6,2.56464789],[3145.8,0.9533151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731271563,[[3144.2,0.31786],[3143.9,3.2078],[3143.8,1.9388883],[3143.6,0.79482],[3143.5,0.9135]],[[3144.4,0.4479],[3144.5,0.77564],[3144.6,0.4555],[3144.7,6.73044789],[3145.5,0.79435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731362515,[[3143.6,0.31792],[3143.2,3.1816],[3143.0,1.25617],[3142.9,3.2078],[3142.8,1.88847724]],[[3143.9,1.41135724],[3144.0,0.4393],[3144.2,4.32092063],[3144.3,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731410253,[[3142.9,3.52579],[3142.5,1.09329583],[3142.4,1.3526],[3142.3,0.79515],[3142.1,1.7462]],[[3143.2,0.70710875],[3143.3,2.46489583],[3143.7,0.19558071],[3143.8,4.00258],[3143.9,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731442271,[[3142.3,0.475],[3142.0,0.45],[3141.9,3.2078],[3141.7,0.4476],[3141.2,7.45015143]],[[3142.6,1.26803],[3142.7,1.438],[3142.8,5.77530512],[3143.0,0.19968519],[3143.5,0.79487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731466189,[[3142.6,3.2078],[3142.4,0.76094],[3142.3,0.4585],[3142.0,0.4678],[3141.9,0.79524]],[[3142.8,1.70131],[3143.1,2.56704967],[3143.2,3.2078],[3143.4,0.79488],[3143.6,0.79484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731556944,[[3140.9,0.3182],[3140.6,0.4775],[3140.5,0.4634],[3140.4,3.2078],[3140.2,4.30726322]],[[3141.2,0.4437],[3141.4,3.52595],[3141.5,2.56659322],[3141.7,0.945],[3142.8,4.77008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731576372,[[3140.6,0.31823],[3140.3,3.2078],[3140.2,0.79568],[3140.0,0.79574],[3139.9,0.9081]],[[3140.7,0.38608977],[3141.1,5.77439322],[3141.9,0.1592453],[3142.1,2.56659322],[3142.6,1.7494253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731624896,[[3143.3,0.31796],[3142.9,3.2078],[3142.8,0.79501],[3142.7,0.948],[3142.5,0.4623]],[[3143.4,0.37594384],[3143.5,0.9144],[3143.7,3.50859322],[3143.9,3.9811],[3144.1,0.20165148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731702642,[[3140.8,3.52598],[3140.3,3.36477065],[3140.1,1.24392],[3139.9,0.9431],[3139.7,4.96905538]],[[3140.9,0.38799192],[3141.0,0.4443],[3141.2,1.3898],[3141.4,0.31812],[3141.5,5.77700065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731750265,[[3139.6,4.62144731],[3139.5,0.4382],[3139.0,5.91834033],[3138.9,8.2649205],[3138.8,0.9225]],[[3139.7,0.84179577],[3139.8,0.9088],[3140.1,0.31825],[3140.2,1.09535731],[3141.1,0.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731770974,[[3139.6,0.31829],[3139.5,0.4635],[3139.4,3.2078],[3139.3,3.47998454],[3139.1,4.97934033]],[[3139.7,0.38940712],[3139.8,0.4782],[3139.9,0.31827],[3140.2,0.4674],[3140.3,0.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731815914,[[3135.9,4.5795],[3135.5,0.79679],[3135.3,5.91634033],[3135.2,0.95623305],[3135.1,7.4690105]],[[3136.6,1.09797091],[3136.7,1.4031],[3137.1,4.1448],[3137.4,1.09797091],[3138.2,7.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731861778,[[3137.9,0.31847],[3137.4,0.4815],[3137.3,5.78543442],[3137.2,0.79636],[3137.1,0.958]],[[3138.0,0.4697],[3138.2,3.6468],[3138.3,1.70233],[3138.8,2.57763442],[3140.3,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731892185,[[3136.5,3.2078],[3136.3,0.31957959],[3136.1,2.57763442],[3135.6,1.8634],[3135.1,7.4690105]],[[3136.9,0.934],[3137.0,0.31857],[3137.1,3.2078],[3137.4,0.67268645],[3137.5,2.57763442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731934608,[[3135.8,1.25338],[3135.7,0.4741],[3135.5,3.2078],[3135.4,2.57763442],[3135.3,5.91334033]],[[3136.2,0.31865],[3136.3,3.2078],[3136.5,0.947],[3136.7,2.57763442],[3136.8,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731731983336,[[3135.7,3.2078],[3135.6,0.3187],[3135.5,0.8784],[3135.1,0.4717],[3135.0,2.93892]],[[3135.8,0.38965288],[3136.0,2.89630442],[3136.4,4.0949],[3136.6,0.4644],[3136.7,0.7965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732015663,[[3135.4,0.31872],[3135.2,0.4507],[3135.1,0.4841],[3135.0,3.2078],[3134.8,3.03093442]],[[3135.7,0.4748],[3135.8,3.52649],[3136.1,0.9315],[3136.2,3.51063442],[3136.9,0.79645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732081809,[[3136.4,0.31862],[3136.2,0.4539],[3136.1,0.4514],[3136.0,3.6744],[3135.7,0.79673]],[[3136.8,0.31859],[3137.1,2.57763442],[3137.2,4.1711],[3137.4,0.79633],[3137.6,2.20267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732136457,[[3137.4,0.31852],[3137.0,3.2078],[3136.9,2.57763442],[3136.8,1.27316],[3136.7,0.9665]],[[3137.5,0.38718438],[3137.8,0.932],[3138.0,0.8959],[3138.1,3.8785054],[3138.4,2.57763442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732148065,[[3135.5,3.6689],[3135.4,0.31872],[3135.0,1.4008],[3134.9,2.57763442],[3134.1,7.50256786]],[[3136.1,0.4498],[3136.3,3.2078],[3136.5,2.57763442],[3136.6,2.86653531],[3136.9,0.79646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732204204,[[3133.5,3.2078],[3133.4,0.31893],[3133.1,0.456],[3132.9,1.3936],[3132.8,3.38060184]],[[3133.6,0.38294519],[3133.7,0.9051],[3134.0,3.6479],[3134.1,2.57763442],[3138.8,0.91575351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732271167,[[3132.1,0.4735],[3131.9,0.466],[3131.8,0.4462],[3131.6,4.30859147],[3131.3,5.00171191]],[[3132.2,0.38086074],[3132.4,3.2078],[3132.5,1.10079147],[3132.6,0.4403],[3134.1,0.15959348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732314499,[[3130.9,3.51278],[3130.8,0.02542],[3130.6,0.4426],[3130.5,8.68511191],[3130.4,1.10079147]],[[3131.0,0.8971],[3131.2,1.41995147],[3131.5,3.2078],[3131.8,1.3805],[3131.9,0.79772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732321204,[[3130.2,0.4832],[3130.1,9.31030338],[3130.0,0.928],[3129.8,8.52072272],[3128.9,0.89596226]],[[3130.8,1.10079147],[3131.0,0.8971],[3131.1,3.6642],[3131.5,0.79782],[3131.7,0.99189973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732384259,[[3132.9,2.58912914],[3132.7,0.9236],[3132.4,4.00537],[3132.3,0.925],[3131.5,7.50256786]],[[3133.3,3.2078],[3133.5,1.24392],[3134.1,3.38628914],[3143.7,20.9956225],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732449203,[[3134.4,2.58912914],[3134.2,0.9291],[3134.1,3.2078],[3134.0,0.923],[3132.5,20.69299169]],[[3134.9,1.67958],[3135.1,3.2078],[3135.6,0.99832239],[3135.8,0.79672],[3137.2,13.5854028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732462020,[[3133.9,5.78032914],[3133.7,0.4476],[3133.4,0.4464],[3133.3,3.6595],[3132.7,0.15951914]],[[3134.4,0.4442],[3134.5,0.4508],[3134.6,3.2078],[3134.7,0.4778],[3135.0,0.19392887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732520563,[[3134.0,0.31886],[3133.8,0.4855],[3133.5,3.85323362],[3133.4,0.4561],[3133.2,8.4062071]],[[3134.2,0.82803518],[3134.3,0.8941],[3134.4,3.52663],[3134.9,0.921],[3135.1,0.99428105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732573698,[[3133.2,0.31898],[3132.9,4.1587],[3132.6,2.58063362],[3132.5,2.99912],[3132.2,0.7977]],[[3133.5,3.2078],[3133.7,1.69414],[3133.8,2.58063362],[3133.9,0.92],[3134.4,0.79716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732621324,[[3134.4,0.31886],[3133.9,0.4475],[3133.7,3.86256362],[3133.6,4.5966],[3133.4,0.79739]],[[3134.5,0.85545135],[3134.6,3.6487],[3134.7,0.77223],[3135.0,2.58063362],[3135.2,1.27172478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732683863,[[3133.5,0.31895],[3133.1,0.4526],[3133.0,4.44701],[3132.9,0.4649],[3132.8,1.71256]],[[3133.6,0.4655],[3133.7,3.2078],[3133.8,0.474],[3133.9,0.79241],[3149.2,30.31342863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732735409,[[3135.5,0.31875],[3135.4,0.4401],[3135.2,2.58063658],[3135.1,0.79697],[3135.0,0.913]],[[3135.6,3.2078],[3136.1,1.72239],[3136.5,2.77958647],[3136.6,0.913],[3136.8,0.79656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732740004,[[3135.1,0.31878],[3134.9,5.78843658],[3134.8,0.44],[3134.6,1.3624],[3134.5,0.79711]],[[3135.2,0.3795014],[3135.4,1.3214],[3135.6,3.52654],[3136.1,0.19947144],[3136.6,1.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732841091,[[3135.5,0.31874],[3135.4,3.2078],[3135.3,0.01363],[3135.2,2.58063658],[3135.1,0.91]],[[3135.9,1.68042],[3136.3,3.2078],[3136.6,0.9942052],[3136.7,2.58063658],[3136.8,1.70656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732895316,[[3134.9,0.31881],[3134.7,3.6508],[3134.6,0.4503],[3134.3,0.79718],[3134.2,2.5800735]],[[3135.0,0.84876685],[3135.1,0.945],[3135.3,3.52657],[3135.6,2.5800735],[3137.8,14.8204394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732905829,[[3134.3,0.31886],[3133.9,3.6786],[3133.7,1.28062],[3133.5,8.38953958],[3133.0,23.08431372]],[[3134.5,1.76210102],[3134.7,0.31883],[3134.9,3.2078],[3135.0,2.5800735],[3135.1,0.1945856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731732968271,[[3131.4,3.2078],[3131.2,0.4718],[3130.9,12.97774022],[3130.7,2.74294916],[3130.6,10.02419217]],[[3132.2,3.2078],[3132.5,2.58337351],[3132.7,0.79759],[3132.8,0.79756],[3133.0,2.58337351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733044426,[[3130.8,3.2078],[3130.5,0.4638],[3130.3,0.4581],[3127.9,70.18865514],[3127.4,43.4173987]],[[3131.0,1.48258841],[3131.2,0.4661],[3131.3,0.9444],[3131.4,0.908],[3136.1,17.45336512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733054440,[[3130.8,0.31923],[3130.6,3.2078],[3130.5,0.4638],[3130.3,0.4581],[3130.1,0.79823]],[[3130.9,0.38259549],[3131.0,1.42071824],[3131.2,0.4661],[3131.3,0.9444],[3131.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733122384,[[3132.1,0.31909],[3131.8,0.4606],[3131.6,0.4778],[3131.5,5.56909824],[3131.4,0.19805789]],[[3132.2,1.31297165],[3132.4,1.10150824],[3132.5,3.52685],[3132.6,0.448],[3132.7,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733196136,[[3135.2,0.31878],[3135.1,3.2078],[3135.0,2.5818298],[3134.7,0.79707],[3134.5,0.79713]],[[3135.3,0.4513],[3135.4,0.4711],[3135.8,0.4402],[3136.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733232454,[[3134.5,0.31885],[3134.3,2.5818298],[3134.2,0.4503],[3134.1,3.2078],[3134.0,0.4808]],[[3134.6,0.9624],[3135.1,0.4752],[3135.2,3.2078],[3135.3,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733299820,[[3132.4,0.31906],[3132.1,3.2078],[3132.0,0.9401],[3131.9,3.48206792],[3131.7,0.79784]],[[3133.1,2.58106792],[3133.2,0.9358],[3133.3,3.6866],[3133.5,0.7974],[3134.9,13.5854028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733355649,[[3133.4,0.31896],[3133.1,3.2078],[3132.8,0.4414],[3132.7,2.58106792],[3132.6,1.6976]],[[3133.7,3.2078],[3133.8,0.31892],[3133.9,1.3802],[3134.0,2.58106792],[3134.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733395779,[[3130.7,3.2078],[3130.6,0.31925],[3130.2,0.4574],[3130.1,2.58106792],[3129.9,1.69829]],[[3130.8,0.4771],[3130.9,0.4675],[3131.3,5.78886792],[3131.4,0.4731],[3131.5,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733414791,[[3129.6,0.31935],[3129.4,0.4488],[3129.2,0.4403],[3128.9,3.2078],[3128.3,5.00589892]],[[3130.0,3.52711],[3130.1,2.58106792],[3130.4,3.0],[3130.5,1.10079587],[3130.7,0.79811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733482541,[[3128.1,0.3195],[3127.7,3.2078],[3127.5,3.21280223],[3127.4,1.74694],[3127.1,0.79899]],[[3128.2,0.39732641],[3128.3,0.31949],[3128.5,0.4814],[3128.6,0.4724],[3128.8,3.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733491046,[[3129.4,3.52716],[3129.1,0.4549],[3128.9,2.5915235],[3128.7,1.74659],[3127.0,17.50082423]],[[3129.9,0.31933],[3130.3,2.5915235],[3130.4,0.9013],[3130.5,4.92896],[3130.6,0.67086456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733532574,[[3129.5,1.25926],[3129.4,3.2078],[3129.0,2.7512878],[3128.8,0.4854],[3128.6,0.99942811]],[[3129.6,0.38506514],[3129.7,0.8973],[3129.8,0.31933],[3130.3,4.1228],[3130.4,2.5915235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733597421,[[3130.6,0.31925],[3130.1,3.2078],[3130.0,3.05307825],[3129.9,1.24099],[3129.8,1.3835]],[[3130.7,0.4569],[3130.8,3.52703],[3131.1,0.9409],[3131.3,3.48907825],[3131.8,0.9575941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733648961,[[3131.9,0.31911],[3131.8,0.4493],[3131.7,2.58866556],[3131.5,4.1078],[3131.4,0.453]],[[3132.5,0.31906],[3132.8,3.2078],[3133.1,2.58866556],[3133.2,2.15238],[3133.6,0.99665065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733660867,[[3132.3,0.31907],[3132.1,0.4784],[3132.0,2.58866556],[3131.9,3.672],[3131.8,0.4511]],[[3132.6,0.31905],[3133.1,0.9285],[3133.3,1.26515],[3133.4,2.58866556],[3133.5,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733706005,[[3131.9,0.31911],[3131.5,0.4709],[3131.4,6.28016556],[3131.3,0.438],[3131.2,0.79797]],[[3132.2,3.52689],[3132.3,1.3967],[3132.4,0.903],[3133.5,1.59478],[3133.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733770070,[[3129.9,0.8992],[3129.4,0.4746],[3129.1,5.79646556],[3128.8,0.79858],[3127.8,10.79825685]],[[3130.2,3.2078],[3130.4,2.58866556],[3130.6,0.9084],[3130.7,1.3778],[3130.8,0.99774173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733802298,[[3130.0,0.3193],[3129.5,4.1096],[3129.4,0.4463],[3129.3,0.79845],[3129.1,1.69948]],[[3130.2,0.9018],[3130.3,3.2078],[3130.4,0.4684],[3130.7,0.20126641],[3131.5,0.15982662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733858436,[[3127.9,0.4848],[3127.8,0.4419],[3127.7,3.2078],[3127.6,0.901],[3127.5,0.4633]],[[3128.2,0.31949],[3128.5,2.58866556],[3128.7,0.4649],[3128.8,3.6626],[3128.9,1.24266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733928385,[[3130.1,3.6526],[3129.9,0.31931],[3129.6,3.48866556],[3129.4,1.72211],[3129.2,0.15974695]],[[3130.3,0.31928],[3130.6,3.2078],[3130.8,0.4825],[3130.9,0.9397],[3131.0,0.79803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731733982632,[[3129.5,3.52716],[3129.4,0.9469],[3129.3,0.4639],[3129.2,0.9],[3128.9,2.74844008]],[[3129.6,0.37720627],[3130.0,0.31931],[3130.1,0.4648],[3130.2,3.06026556],[3130.3,3.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734030159,[[3127.6,0.31955],[3127.4,3.2078],[3127.2,1.25679],[3127.1,0.9317],[3127.0,0.79904]],[[3127.7,0.38911483],[3128.0,2.59086537],[3128.1,1.408],[3128.2,3.5273],[3128.8,0.95848459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734092311,[[3131.2,3.2078],[3130.9,2.58835913],[3130.7,0.898],[3130.5,1.25525],[3130.3,0.1596485]],[[3132.0,2.58835913],[3132.2,3.2078],[3132.3,3.1928],[3132.4,4.24328],[3132.6,2.60193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734107218,[[3133.2,3.2078],[3132.9,0.4665],[3132.7,2.58835913],[3132.2,0.7977],[3131.8,7.1198578]],[[3133.9,6.6895],[3134.0,0.4458],[3134.1,3.03455913],[3134.6,1.69512],[3134.8,3.14972449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734196384,[[3127.2,0.31959],[3126.7,3.2078],[3126.4,3.7992],[3126.1,8.7332567],[3125.8,12.44464451]],[[3127.5,3.2078],[3127.7,0.31955],[3127.8,3.14325057],[3128.8,2.99],[3128.9,0.79857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734229514,[[3129.4,3.2078],[3129.0,0.4627],[3128.9,0.79856],[3128.6,1.90662],[3128.5,0.9063]],[[3129.7,0.01556],[3129.9,2.59130241],[3130.0,0.31931],[3130.2,3.6823],[3130.4,0.1947846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734241415,[[3130.4,0.31927],[3129.8,3.2078],[3129.7,0.4658],[3129.6,2.59130241],[3129.5,1.24939]],[[3130.7,3.2078],[3130.8,2.91053241],[3131.0,0.19537181],[3131.2,1.5041],[3131.9,3.78779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734281139,[[3130.9,0.4526],[3130.8,3.2078],[3130.5,1.083],[3130.1,3.13502638],[3129.7,0.95793857]],[[3131.4,3.2078],[3132.0,1.26208],[3132.1,4.02172638],[3133.1,20.41225844],[3133.2,1.59497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734361392,[[3132.2,3.52688],[3132.1,0.4786],[3131.9,0.4421],[3131.7,1.01337],[3131.6,0.4497]],[[3132.6,0.39873368],[3132.7,5.79219007],[3133.1,0.4604],[3133.2,0.9254],[3133.5,0.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734397303,[[3133.5,0.31895],[3133.1,1.924],[3133.0,3.2078],[3132.9,1.24963],[3131.7,7.4667867]],[[3133.9,0.31891],[3134.0,0.85619881],[3134.1,0.4823],[3134.2,5.79219007],[3134.5,0.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734430744,[[3133.6,0.31894],[3133.5,0.4798],[3133.4,3.2078],[3133.2,1.878],[3133.1,0.79749]],[[3133.7,0.4457],[3133.9,3.2078],[3134.0,0.31891],[3134.2,0.938],[3134.4,2.58439007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734519898,[[3132.7,0.4525],[3132.6,0.4427],[3132.5,3.2078],[3132.4,2.58439007],[3131.8,2.142]],[[3133.5,0.37458865],[3133.6,3.2078],[3133.7,2.58439007],[3133.9,0.4869],[3134.3,0.60914579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734543028,[[3132.5,0.31905],[3132.1,3.2078],[3132.0,0.79776],[3131.8,0.9255],[3131.7,2.142]],[[3132.6,0.37375148],[3133.0,2.58439007],[3133.1,3.2078],[3133.2,1.002],[3133.8,11.21693741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734580459,[[3132.0,0.3191],[3131.6,0.4644],[3131.5,0.4784],[3131.3,0.79794],[3131.2,0.4785]],[[3132.1,3.2078],[3132.2,2.58439007],[3132.3,0.31908],[3132.5,0.458],[3132.9,11.23007836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734646911,[[3134.5,0.31885],[3133.9,4.1492],[3133.8,0.79731],[3133.5,0.79737],[3133.4,2.58439007]],[[3134.6,2.58439007],[3134.7,3.2078],[3134.8,0.3165],[3135.1,0.88],[3135.2,1.22160571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734691169,[[3136.9,1.4352],[3136.8,0.33151],[3136.7,3.2078],[3136.5,3.55131003],[3136.1,0.19499773]],[[3137.4,0.31856],[3137.5,3.2078],[3137.7,0.4782],[3137.8,3.03531003],[3138.0,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734722595,[[3136.1,0.8978],[3136.0,3.2078],[3135.8,3.37711003],[3135.7,0.4817],[3135.6,0.958]],[[3137.0,3.2078],[3137.2,0.481],[3137.4,2.58031003],[3137.5,0.4874],[3137.9,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734749821,[[3136.7,0.4825],[3136.4,3.2078],[3135.8,2.58031003],[3135.4,2.142],[3135.0,4.98786902]],[[3137.2,5.78811003],[3137.5,0.958],[3137.6,3.0],[3137.8,2.10181],[3137.9,0.19780456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734824777,[[3138.3,1.3583],[3138.2,3.2078],[3138.1,0.7962],[3138.0,3.51431003],[3135.8,14.96360707]],[[3139.2,3.2078],[3139.3,0.31837],[3139.4,2.58031003],[3139.5,1.8352],[3139.9,0.56713367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734841588,[[3137.0,0.31859],[3136.9,0.4598],[3136.8,3.2078],[3136.7,0.4697],[3136.6,0.4545]],[[3137.4,2.89887003],[3137.8,0.929],[3137.9,6.67],[3138.5,0.95379337],[3139.2,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734930466,[[3131.7,3.2078],[3131.4,0.8985],[3131.3,0.4847],[3131.0,0.95764697],[3129.7,1.59668]],[[3131.9,2.58031003],[3132.0,0.79311],[3132.4,0.93],[3132.5,0.65500726],[3132.6,0.79763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731734966097,[[3132.8,3.52682],[3132.4,0.4487],[3132.3,1.27999],[3132.2,0.4782],[3132.1,1.72774]],[[3132.9,2.58031003],[3133.1,0.9218],[3133.2,0.31899],[3133.4,11.33806945],[3133.5,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735007324,[[3132.3,0.31907],[3131.8,3.2078],[3131.7,0.4524],[3131.6,1.71307],[3131.4,0.79792]],[[3132.5,6.10717003],[3132.6,1.4106],[3132.7,0.4715],[3133.0,1.36800247],[3153.7,1.46696657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735056567,[[3132.2,0.31908],[3131.9,3.2078],[3131.7,2.00651097],[3131.6,0.4513],[3131.2,0.19683248]],[[3132.3,0.4639],[3132.4,1.10021097],[3132.6,0.79185],[3132.7,0.411],[3139.0,49.76348115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735141527,[[3128.9,0.4853],[3128.8,3.2078],[3128.7,1.2715],[3128.6,2.58882862]],[[3129.7,0.4824],[3129.9,3.52713],[3130.0,2.58882862],[3130.1,0.959],[3130.2,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735164226,[[3131.1,0.31919],[3130.9,0.4561],[3130.8,4.1382],[3130.4,2.58882862],[3130.0,0.99636821]],[[3131.5,3.2078],[3131.6,0.80495],[3131.7,0.4546],[3131.8,0.4797],[3131.9,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735203465,[[3131.6,0.31914],[3131.2,3.2078],[3131.1,0.79799],[3131.0,3.06662862],[3130.9,0.79805]],[[3131.7,0.39291646],[3131.8,0.4776],[3132.1,13.40431094],[3132.2,17.03730343],[3132.3,14.15113844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735290048,[[3132.6,3.2078],[3132.5,2.58415802],[3132.4,1.72966],[3132.3,0.9138],[3131.8,1.59564]],[[3133.1,3.2078],[3133.4,2.954],[3133.5,0.4443],[3133.7,0.9159],[3133.8,13.50786896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735314973,[[3134.5,0.31885],[3134.3,3.2078],[3134.0,3.05285802],[3133.9,1.4001],[3133.8,1.2733]],[[3134.7,0.4508],[3135.1,14.32541716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735338693,[[3137.8,0.31851],[3137.6,3.2078],[3137.4,0.93],[3137.3,2.58415802],[3137.2,0.79643]],[[3137.9,0.4707],[3138.1,0.4595],[3138.3,6.6373],[3138.4,0.31845],[3138.7,2.58415802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735376234,[[3137.1,3.52638],[3136.9,0.929],[3136.8,0.4688],[3136.7,2.58415802],[3136.3,0.15934934]],[[3137.6,0.37394471],[3137.7,0.79833],[3137.9,6.6026],[3138.0,0.4866],[3138.2,12.57586896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735431075,[[3133.8,0.31895],[3133.5,0.4487],[3133.4,3.2078],[3133.1,1.27975],[3132.9,3.38175802]],[[3134.2,2.58415802],[3134.3,3.4281],[3134.4,3.5267],[3134.6,0.93],[3143.6,65.50342349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735453087,[[3133.4,0.4722],[3133.3,3.2078],[3133.2,0.4538],[3133.0,0.3489],[3131.3,16.63510403]],[[3134.0,0.4658],[3134.2,2.58415802],[3134.3,3.2078],[3134.4,0.081],[3134.5,0.8971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735533745,[[3131.4,0.31919],[3131.3,0.4837],[3131.1,0.93],[3131.0,3.84448165],[3130.6,0.35969866]],[[3131.7,1.7279598],[3131.8,3.2078],[3131.9,0.31915],[3132.2,2.58415802],[3132.4,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735580478,[[3129.2,3.51542],[3129.0,0.4692],[3128.9,0.4778],[3128.7,4.31282802],[3128.6,0.15979647]],[[3129.3,2.45825],[3129.8,0.4828],[3129.9,3.47585802],[3131.0,2.99],[3131.1,12.42725844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735623200,[[3130.6,0.31928],[3130.1,0.4596],[3130.0,0.4414],[3129.9,1.88710143],[3129.8,2.58415802]],[[3130.7,0.9102],[3130.9,3.2078],[3131.0,0.0388],[3131.1,2.58415802],[3131.2,0.31922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735701766,[[3127.6,0.31959],[3127.5,0.934],[3127.2,0.60801282],[3127.1,2.58415802],[3127.0,0.4431]],[[3127.7,3.2078],[3128.1,1.4143],[3128.3,2.58415802],[3128.8,0.081],[3129.6,0.15988181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735743992,[[3128.4,0.3195],[3128.1,0.4852],[3128.0,1.54665264],[3127.9,3.2078],[3127.8,0.79892]],[[3128.6,0.4617],[3128.7,4.1467],[3128.9,11.09556358],[3808.6,0.9912656],[3813.6,1.00481283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735773231,[[3130.6,3.52707],[3130.4,1.3674],[3130.2,0.4686],[3130.1,0.4423],[3130.0,2.58781322]],[[3131.2,4.48602],[3131.3,2.58781322],[3131.4,0.4759],[3131.5,0.0349],[3131.9,0.79788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735811452,[[3129.3,0.31941],[3128.8,4.1552],[3128.7,0.928],[3128.6,0.7987],[3128.5,3.04781322]],[[3129.6,3.2078],[3129.9,0.31936],[3130.0,1.4573],[3130.1,2.58781322],[3130.4,0.19914041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735887825,[[3130.6,0.31928],[3130.2,0.4799],[3130.1,0.4484],[3130.0,3.03281322],[3129.9,4.00617]],[[3130.9,3.653],[3131.1,0.4388],[3131.2,0.31922],[3131.3,3.15121322],[3131.6,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735923968,[[3130.0,0.9513],[3129.9,3.2078],[3129.7,4.31224322],[3129.5,0.79848],[3129.3,0.19994905]],[[3130.6,3.2888],[3130.9,0.77476],[3131.0,0.4775],[3131.1,2.58781322],[3131.2,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735944470,[[3130.4,0.31929],[3130.1,3.2078],[3130.0,0.4869],[3129.9,1.3658],[3129.7,3.38624322]],[[3130.7,0.4447],[3130.8,3.2078],[3130.9,0.31925],[3131.2,3.07211322],[3131.3,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731735988197,[[3129.8,0.31935],[3129.5,6.74201322],[3129.3,1.372],[3129.1,0.1960257],[3129.0,0.7986]],[[3130.2,0.4488],[3130.3,3.2078],[3130.4,0.3193],[3130.6,0.9246],[3130.8,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736053161,[[3129.3,3.2078],[3129.2,3.07361322],[3129.1,0.4567],[3129.0,1.3882],[3127.9,7.46512362]],[[3130.0,0.4845],[3130.1,0.4465],[3130.3,3.2078],[3130.4,0.4472],[3131.2,11.24067481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736092392,[[3132.1,0.31912],[3131.9,0.4631],[3131.8,3.2078],[3131.7,1.8711],[3131.6,2.58781322]],[[3132.3,0.5587],[3132.4,0.454],[3132.6,0.77608],[3132.7,3.2078],[3132.9,2.58781322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736139630,[[3133.8,1.10034128],[3133.6,0.80037],[3133.5,0.442],[3133.4,0.922],[3133.0,4.00539]],[[3133.9,0.4728],[3134.0,3.2078],[3134.1,0.31893],[3134.2,0.4502],[3134.3,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736218005,[[3134.3,0.3189],[3134.2,1.10034128],[3133.9,3.2578],[3133.8,1.57654128],[3133.6,0.905]],[[3134.4,3.2078],[3134.5,0.465],[3134.6,0.4683],[3134.7,0.31887],[3134.8,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736255340,[[3136.0,1.41907128],[3135.7,1.4067],[3135.6,1.10034128],[3135.5,4.92376],[3135.1,0.20164654]],[[3136.1,0.4545],[3136.2,0.4747],[3136.4,3.52649],[3136.9,0.79661],[3137.1,1.10034128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736341398,[[3135.1,0.4832],[3135.0,1.57485329],[3134.8,0.4569],[3134.7,4.1238],[3134.1,6.57133908]],[[3135.4,0.4806],[3135.5,0.4825],[3135.7,1.09875329],[3135.8,3.2078],[3136.6,12.42725844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736384615,[[3134.8,0.443],[3134.7,0.4608],[3134.6,0.915],[3134.5,1.09875329],[3134.3,3.2078]],[[3135.0,0.481],[3135.3,1.09875329],[3135.5,3.6647],[3135.6,0.4693],[3145.3,45.20165074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736410730,[[3134.5,0.31888],[3134.4,0.4628],[3134.2,0.9112],[3134.1,0.914],[3134.0,4.00513]],[[3134.6,0.8936],[3134.8,0.31885],[3134.9,1.09914821],[3135.0,0.4689],[3135.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736475874,[[3132.4,0.31909],[3132.3,1.3887],[3132.0,1.09914821],[3131.8,1.7109]],[[3133.1,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736565736,[[3132.7,0.4496],[3132.5,0.91],[3132.4,1.56054821],[3132.3,3.6838],[3132.0,1.89698821]],[[3133.0,0.4425],[3133.1,1.41816821],[3133.3,0.081],[3133.4,0.9556],[3133.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736624970,[[3131.8,0.80475],[3131.5,0.9066],[3131.4,3.2078],[3131.3,2.00814821],[3130.9,0.7981]],[[3132.0,0.31914],[3132.1,0.4786],[3132.2,1.09914821],[3132.3,0.9769],[3132.7,0.99878983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736647397,[[3130.7,3.2078],[3130.6,0.31927],[3130.4,0.482],[3130.2,0.9131],[3129.9,0.79838]],[[3131.1,1.09914821],[3131.2,0.4523],[3131.3,0.9265],[3131.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736752778,[[3134.1,0.79692],[3133.7,3.02027935],[3133.6,3.2078],[3133.5,0.4828],[3131.9,0.70982102]],[[3134.3,1.25931],[3134.4,3.2078],[3134.6,0.4377],[3134.7,0.0177],[3135.3,0.15957056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736799230,[[3132.4,3.2078],[3132.3,1.1004926],[3132.2,0.4664],[3132.1,0.4575],[3131.7,0.4438]],[[3132.5,0.31909],[3132.9,1.3879],[3133.0,3.2078],[3133.1,1.8980726],[3133.3,1.07652592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736818335,[[3132.3,0.3191],[3132.1,0.9097],[3132.0,2.58372901],[3131.8,3.2078],[3131.6,0.79794]],[[3132.8,4.5907],[3132.9,0.081],[3133.1,0.902],[3133.2,0.19440346],[3136.0,28.44960737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736873310,[[3130.4,3.2078],[3130.3,0.4722],[3130.2,2.0401472],[3129.5,0.95809709]],[[3130.8,1.1011472],[3131.0,1.3812],[3131.1,3.2078],[3131.3,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736951242,[[3131.3,3.2078],[3130.9,1.10228474],[3130.4,4.97674908],[3130.3,7.46512362],[3130.2,1.10228474]],[[3131.9,1.10228474],[3132.2,1.3534],[3132.3,3.2078],[3132.4,0.98],[3132.9,1.10228474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731736996186,[[3130.3,0.31931],[3130.1,4.31008474],[3130.0,0.4844],[3129.9,0.9449],[3129.8,0.898]],[[3130.4,0.9558],[3130.8,1.56438474],[3131.1,3.2078],[3131.2,0.19892929],[3134.6,0.52844188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737082656,[[3130.6,0.4446],[3130.5,0.9233],[3130.4,3.2078],[3130.2,1.99828474]],[[3130.9,1.10228474],[3131.3,3.2078],[3131.7,0.87893],[3131.8,0.896],[3146.3,7.94083265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737138587,[[3128.0,0.4495],[3127.8,0.76816],[3127.2,4.1028],[3127.0,0.15980261],[3126.3,0.15980261]],[[3128.2,2.9110548],[3128.5,4.1261],[3128.6,0.4813],[3128.8,0.081],[3131.2,13.6427178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737204130,[[3131.4,0.31919],[3131.1,2.5860575],[3131.0,0.9165],[3130.9,7.1018],[3130.6,0.79819]],[[3131.7,3.2078],[3131.8,0.31916],[3131.9,0.4569],[3132.4,4.4648575],[3132.5,0.99522187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737236950,[[3130.1,0.31932],[3129.8,0.4653],[3129.7,6.2513575],[3129.6,0.894],[3129.5,0.79848]],[[3130.4,0.3193],[3130.5,0.917],[3130.6,3.2078],[3130.9,0.4423],[3131.1,0.87908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737277376,[[3131.2,0.31922],[3130.9,0.9023],[3130.8,1.3668],[3130.6,6.5920375],[3129.9,5.00824505]],[[3131.3,0.4496],[3131.4,0.474],[3131.5,0.4533],[3131.7,0.31917],[3131.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737301082,[[3131.7,0.31917],[3131.2,3.652],[3131.1,0.9465],[3131.0,3.3841375],[3130.9,5.00540639]],[[3131.8,0.4471],[3131.9,0.4411],[3132.0,3.2078],[3132.2,0.4564],[3132.4,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737358733,[[3131.9,1.1013986],[3131.8,0.31915],[3131.7,0.4436],[3131.6,0.9513],[3131.4,3.2078]],[[3132.1,1.65953],[3132.4,3.2888],[3132.5,12.35419496],[3132.7,1.09226369],[3135.2,60.56784937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737446176,[[3132.4,0.80386],[3132.3,4.5644],[3132.2,0.4831],[3131.9,2.58508549],[3131.6,1.00162951]],[[3132.7,0.31903],[3133.0,3.2078],[3133.2,0.4746],[3133.3,3.03878549],[3133.5,0.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737489902,[[3130.8,3.2078],[3130.7,2.58508549],[3130.5,0.892],[3130.4,0.4669],[3130.3,0.4659]],[[3131.5,0.9066],[3131.6,3.6471],[3131.7,0.892],[3131.9,1.00174896],[3132.1,2.58508549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737507020,[[3130.7,3.52704],[3130.6,0.4451],[3130.5,2.58508549],[3130.4,0.462],[3130.3,1.3317]],[[3131.1,0.7697],[3131.2,0.9202],[3131.5,0.081],[3131.6,3.40634845],[3132.8,12.35419496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737580672,[[3129.6,1.89884411],[3129.5,3.6753],[3129.4,1.3636],[3129.1,0.1597296],[3129.0,5.80393639]],[[3129.9,0.76682],[3130.4,5.19420411],[3130.5,0.79816],[3130.6,0.20104542],[3130.7,0.7981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737634741,[[3125.5,12.99840639],[3125.4,7.50810959],[3125.2,10.01081279]],[[3126.8,0.9346],[3127.2,4.4685],[3127.3,0.081],[3127.4,0.20403359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737667134,[[3123.3,0.31999],[3123.2,3.2078],[3123.1,2.39828524],[3123.0,0.4823],[3122.9,2.63948]],[[3124.1,3.2078],[3124.2,0.3199],[3124.3,2.39828524],[3124.4,0.081],[3124.6,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737718480,[[3123.8,3.2078],[3123.4,0.31998],[3123.3,0.9103],[3123.2,1.4878],[3122.7,0.80014]],[[3123.9,0.31993],[3124.1,0.4404],[3124.3,3.15242224],[3124.4,3.2078],[3124.5,0.88068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737752416,[[3123.4,0.31998],[3123.1,3.2078],[3122.9,1.4339],[3122.8,0.80011],[3122.7,0.4595]],[[3123.5,0.83992639],[3123.6,0.4867],[3123.8,0.31995],[3123.9,6.36036195],[3124.2,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737803657,[[3125.5,3.2078],[3125.3,1.49782046],[3125.2,0.978],[3125.0,4.47956195],[3124.9,8.79557]],[[3126.0,0.31972],[3126.4,0.8993],[3126.5,3.2078],[3126.7,0.978],[3127.1,0.79903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737845574,[[3125.7,0.31974],[3125.5,3.6785],[3125.3,0.4768],[3125.2,1.3898],[3125.1,0.79952]],[[3126.1,0.31971],[3126.4,0.9217],[3126.6,0.081],[3126.9,4.45508],[3127.1,10.02027725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737888128,[[3121.8,3.2078],[3121.6,1.28586],[3121.1,1.4173],[3121.0,3.20082057],[3120.7,0.70102635]],[[3122.0,0.32013],[3122.1,0.447],[3122.3,2.40025057],[3122.4,0.54],[3122.7,3.4113435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737935453,[[3125.9,0.31973],[3125.4,3.2078],[3125.3,0.4402],[3125.2,2.40025057],[3125.0,1.4368]],[[3126.1,3.6644],[3126.4,0.5604],[3126.5,0.79757],[3126.6,2.40025057],[3127.2,8.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1731737944254,[[3125.2,0.31979],[3125.1,0.968],[3124.9,6.06175057],[3124.8,0.4663],[3124.2,0.99806045]],[[3125.6,0.31976],[3125.7,3.2078],[3125.8,0.4444],[3126.1,0.4641],[3126.2,0.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738003902,[[3129.9,2.58894685],[3129.6,0.96],[3129.5,0.4847],[3129.4,0.4483],[3129.3,3.6594]],[[3130.3,0.31928],[3130.5,0.4668],[3130.6,4.1141],[3130.7,0.20023036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738047929,[[3129.5,2.58894685],[3129.3,0.79087],[3129.1,4.1598],[3128.9,0.926],[3128.2,5.78389068]],[[3129.8,0.31933],[3129.9,3.2078],[3130.0,0.081],[3130.1,0.9187],[3131.8,13.6427178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738092966,[[3129.0,3.646],[3128.9,2.90835685],[3128.7,0.944],[3128.6,0.4947],[3127.6,7.45794281]],[[3129.4,0.31937],[3129.6,11.14870304],[3129.8,8.68584692],[3129.9,0.081],[3130.0,9.9266822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738112371,[[3128.6,0.4507],[3128.5,3.02894685],[3128.4,3.2078],[3128.3,0.445],[3126.6,13.87673918]],[[3129.1,0.4823],[3129.2,3.2078],[3129.3,0.9156],[3129.6,7.56190304],[3129.9,2.78746687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738169109,[[3125.8,1.03277741],[3125.4,0.78037],[3125.2,3.07084685],[3125.1,0.4629],[3124.6,0.19901809]],[[3125.9,3.94201692],[3126.2,0.081],[3126.3,0.4562],[3126.4,0.909],[3126.5,2.58894685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738223765,[[3124.2,1.25689],[3123.9,3.2078],[3123.8,0.452],[3123.7,1.27818],[3123.6,0.472]],[[3124.3,0.41474384],[3124.5,0.9322],[3124.6,11.13771213],[3124.7,0.77635],[3124.8,13.27691319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738237776,[[3123.9,0.31993],[3123.6,0.4643],[3123.5,4.00772],[3123.3,4.60440309],[3123.2,0.4444]],[[3124.0,0.4147418],[3124.2,0.9312],[3124.3,3.2078],[3124.4,0.4445],[3124.5,0.40088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738289008,[[3125.0,0.31982],[3124.8,1.56696743],[3124.7,1.3771],[3124.6,3.6852],[3124.5,0.79968]],[[3125.1,0.41470939],[3125.2,1.3631],[3125.4,3.2078],[3125.5,1.10676743],[3125.6,9.05935904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738327835,[[3124.0,0.31992],[3123.7,3.6793],[3123.6,0.4867],[3123.5,0.911],[3123.4,3.65727583]],[[3124.1,0.41420646],[3124.3,0.4479],[3124.4,0.31988],[3124.5,3.2078],[3124.8,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738384678,[[3124.5,2.39731583],[3124.3,0.4454],[3124.2,4.46755],[3124.1,0.919],[3124.0,0.4645]],[[3125.1,1.395],[3125.2,3.2078],[3125.5,10.06911319],[3125.6,11.23662734],[3125.9,4.31568215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738454642,[[3124.6,1.10619428],[3124.5,0.4771],[3124.4,0.4493],[3124.3,3.2078],[3124.1,1.24427]],[[3125.0,0.9583],[3125.1,0.31981],[3125.2,0.4541],[3125.4,14.30210747],[3126.1,3.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738504670,[[3124.4,0.31988],[3124.3,1.10619428],[3124.0,4.1432],[3123.9,1.71084],[3123.7,0.79989]],[[3124.5,0.41423795],[3124.7,1.25086],[3124.9,0.4512],[3125.0,3.2078],[3125.1,10.06911319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738542605,[[3126.2,2.59340369],[3126.0,3.2078],[3125.8,0.15991658],[3125.7,0.19939505],[3124.8,0.69846296]],[[3126.6,0.4647],[3126.7,3.6927],[3127.0,0.081],[3127.4,0.79895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738608454,[[3128.0,1.10408],[3127.6,0.4525],[3127.5,1.10408],[3127.4,0.4524]],[[3128.1,0.72549469],[3128.2,0.9133],[3128.3,0.4575],[3128.4,10.11095627],[3128.6,11.23662734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738669498,[[3126.2,0.4458],[3126.1,1.59108],[3125.8,4.1148],[3125.7,0.44],[3124.7,10.05280846]],[[3126.6,0.9051],[3126.7,0.4612],[3126.8,1.90318],[3126.9,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738681100,[[3126.3,0.9191],[3126.1,0.3197],[3125.8,1.10408],[3125.7,1.3532],[3125.6,3.2078]],[[3126.4,0.40068],[3126.6,0.4642],[3126.8,0.4587],[3126.9,1.58598],[3128.0,12.89623941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738730842,[[3126.3,1.3916],[3126.2,0.31969],[3126.1,0.4539],[3126.0,0.4564],[3125.8,3.56590789]],[[3126.5,0.78147],[3126.6,0.448],[3126.7,3.2078],[3126.8,0.4421],[3127.0,2.59438473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738800291,[[3122.1,0.32011],[3121.8,0.4721],[3121.7,0.906],[3121.6,3.2078],[3121.5,0.8855]],[[3122.3,2.61461473],[3122.4,0.32009],[3122.6,0.8958],[3122.7,3.665],[3123.1,1.90844261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738847532,[[3121.2,0.3202],[3121.1,0.4681],[3121.0,0.4461],[3120.9,3.2078],[3120.7,0.4851]],[[3121.5,0.943],[3121.6,2.91455473],[3121.8,3.2078],[3122.2,1.25288],[3122.5,0.19652776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738864750,[[3120.1,0.4489],[3120.0,0.4616],[3119.8,1.06622816],[3119.7,0.4723],[3118.7,10.05996593]],[[3120.5,0.4833],[3120.6,0.9505],[3120.9,5.80218473],[3121.6,9.8785875],[3122.9,13.80947261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738904470,[[3120.3,3.2078],[3120.2,1.3692],[3120.0,0.905],[3119.6,7.4655812],[3119.4,9.95410827]],[[3120.6,0.39599519],[3121.0,3.2078],[3121.2,2.59438473],[3121.4,9.8785875],[3123.5,15.06487921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738951597,[[3116.3,3.2078],[3116.1,3.4598],[3116.0,1.3725],[3115.9,2.40594083],[3115.8,0.8019]],[[3117.0,3.2078],[3117.2,2.40594083],[3117.7,0.4791],[3117.8,0.1042],[3121.1,9.82551111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731738997528,[[3117.8,0.32056],[3117.3,1.28162],[3117.2,3.81594083],[3117.1,1.27047],[3116.9,3.2078]],[[3117.9,3.2078],[3118.3,0.32051],[3118.5,2.40594083],[3118.6,0.951],[3118.7,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739035548,[[3118.4,0.3335],[3118.3,0.4757],[3118.0,0.9166],[3117.8,4.9642],[3117.3,0.20406054]],[[3119.2,5.61374083],[3119.3,0.1198],[3119.4,1.4302],[3120.2,9.82551111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739097084,[[3119.6,0.9447],[3119.4,3.2078],[3119.2,3.34694083],[3119.1,0.4775],[3119.0,3.0163]],[[3120.3,3.2078],[3120.6,0.941],[3120.7,3.33724083],[3121.0,11.13997458],[3121.3,15.3796244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739129001,[[3120.2,0.4797],[3120.1,0.32032],[3119.8,0.4743],[3119.7,2.87174083],[3119.6,4.1308]],[[3120.4,0.39514787],[3120.5,3.52809],[3120.7,0.4623],[3120.8,0.4869],[3120.9,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739184341,[[3118.4,1.3819],[3118.2,0.4748],[3118.1,3.68346083],[3117.9,4.00917],[3117.3,7.62590388]],[[3118.9,3.2078],[3119.3,3.34454083],[3119.6,0.4097],[3119.7,11.13997458],[3119.8,1.13208731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739229277,[[3120.2,0.917],[3119.8,0.8873],[3119.7,6.08444083],[3119.5,0.1603232],[3118.4,37.31940772]],[[3120.9,3.2078],[3121.0,2.40594083],[3121.1,0.4095],[3121.2,0.9074],[3122.4,5.39594083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739252090,[[3120.3,3.2048],[3119.9,2.40594083],[3119.8,1.71788],[3119.7,3.2078],[3119.6,1.4123]],[[3120.8,3.2078],[3121.0,3.32894083],[3121.4,11.34189444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739289007,[[3118.2,0.4476],[3118.1,0.32052],[3117.7,0.9245],[3117.6,0.16024921],[3117.5,2.40594083]],[[3118.4,3.5283],[3118.9,2.40594083],[3119.0,0.9578],[3119.1,1.3195],[3119.7,11.33920159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739374273,[[3119.9,0.32034],[3119.5,2.2817],[3119.3,4.00881],[3119.2,0.16029854],[3119.1,2.40594083]],[[3120.0,0.38701316],[3120.3,5.93405083],[3120.4,0.469],[3120.8,0.4096],[3131.8,61.51181992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739417592,[[3122.6,0.32006],[3122.0,5.61180347],[3121.9,1.24984],[3121.7,0.909],[3120.4,9.95410827]],[[3122.7,3.2078],[3122.8,0.4861],[3122.9,0.4513],[3123.5,2.40400347],[3123.8,2.73996489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739441917,[[3122.0,0.32013],[3121.5,2.40400347],[3121.3,5.398],[3121.1,1.70855],[3120.8,0.20104177]],[[3122.1,3.2078],[3122.4,0.32009],[3122.8,0.20247863],[3122.9,1.3441],[3123.0,4.11208347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739524181,[[3121.4,0.471],[3121.3,1.42802079],[3121.1,1.819],[3120.9,0.16015118],[3120.6,0.99623735]],[[3121.5,0.38699888],[3121.7,3.52796],[3122.1,2.03913079],[3122.3,11.13997458],[3125.2,16.32028581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739579310,[[3122.1,1.23421],[3122.0,0.4455],[3121.9,2.01283079],[3121.2,1.90835079],[3121.1,4.97705413]],[[3122.4,0.32009],[3122.5,3.2078],[3122.6,0.38724998],[3122.8,1.51833079],[3122.9,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739600933,[[3122.9,0.79083],[3122.5,0.4491],[3122.4,6.86716014],[3122.3,0.904],[3122.2,0.80027]],[[3123.0,3.2078],[3123.3,0.441],[3123.5,0.31998],[3123.6,0.4843],[3123.7,11.55037458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739645661,[[3124.6,0.31986],[3124.4,0.479],[3124.3,3.527506],[3123.7,1.00120244],[3123.2,1.60004]],[[3124.8,3.2078],[3124.9,0.4436],[3125.0,0.77393],[3125.5,1.20933],[3126.1,11.13997458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739723214,[[3124.9,0.31982],[3124.5,0.4672],[3124.3,0.9229],[3124.2,3.30059025],[3124.0,4.00759]],[[3125.2,0.4678],[3125.3,3.2078],[3125.4,0.78418],[3125.6,2.39959025],[3134.7,58.86896644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739766559,[[3125.4,0.31978],[3125.0,0.79956],[3124.9,0.9355],[3124.8,4.1078],[3124.7,1.42124536]],[[3125.5,0.4571],[3125.7,3.6891],[3125.8,1.10598392],[3126.0,0.4097],[3126.9,0.16015066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739845107,[[3123.5,0.31996],[3123.3,0.9241],[3123.2,1.57298392],[3123.0,3.2078],[3122.8,0.80011]],[[3124.0,1.42591392],[3124.1,0.9317],[3124.2,3.2078],[3124.4,0.898],[3125.0,0.79958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739889143,[[3121.6,1.3901],[3121.4,0.32018],[3121.2,0.897],[3121.1,3.2078],[3120.9,10.56679839]],[[3121.9,0.4718],[3122.0,0.32013],[3122.2,3.6608],[3122.3,2.87548615],[3122.7,0.80015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739917063,[[3122.8,3.52244],[3122.5,0.9048],[3122.4,3.669],[3122.3,3.19982615],[3122.2,0.896]],[[3122.9,0.02247],[3123.5,2.71956615],[3123.6,0.442],[3123.7,3.6489],[3124.0,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731739962997,[[3122.6,0.32006],[3122.4,1.4054],[3122.3,4.1028],[3121.9,3.19993615],[3119.9,18.06066402]],[[3122.9,0.4523],[3123.0,3.52783],[3123.3,2.86218615],[3123.4,0.4862],[3123.6,0.81909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740042560,[[3122.9,1.3768],[3122.8,0.32004],[3122.5,2.00057396],[3122.4,3.2078],[3122.0,0.80032]],[[3123.2,4.89021],[3123.3,1.10757396],[3123.8,0.893],[3126.1,15.06487921],[3134.2,1.38241813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740064875,[[3119.9,0.32033],[3119.7,0.4586],[3119.6,0.8873],[3119.5,3.2078],[3119.3,3.20094938]],[[3120.2,3.2078],[3120.4,0.3203],[3120.7,2.85544938],[3120.9,1.3565],[3121.1,0.19723406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740101525,[[3115.7,0.32076],[3115.6,3.2078],[3115.4,0.4512],[3115.3,0.4771],[3114.7,1.15956633]],[[3116.1,2.39994938],[3116.2,0.32073],[3116.8,3.2078],[3116.9,0.9164],[3117.1,0.8016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740174356,[[3113.4,0.32101],[3113.1,0.9281],[3112.9,3.2078],[3112.8,1.3909],[3112.7,0.8027]],[[3113.7,3.52878],[3113.8,0.44],[3113.9,2.4145419],[3114.1,0.4107],[3114.4,1.27209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740203997,[[3113.3,0.9551],[3113.2,1.71757],[3113.0,6.4249719],[3112.8,0.4873],[3112.6,1.03748471]],[[3114.0,3.2078],[3114.4,2.8898419],[3114.9,23.56217016],[3115.1,0.80212],[3115.2,2.4145419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740225704,[[3116.6,5.6223419],[3116.5,0.4585],[3116.4,1.73776],[3114.9,7.52266411],[3114.8,0.40110493]],[[3117.8,0.04814],[3118.0,6.5595419],[3118.1,0.4396],[3119.5,12.40114219],[3122.6,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740256327,[[3116.7,0.32066],[3116.2,0.9253],[3116.1,6.5443419],[3116.0,1.26735],[3115.8,0.06284]],[[3117.0,0.41369107],[3117.1,3.52843],[3117.6,1.3695],[3117.7,3.3365419],[3117.9,0.80138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740331568,[[3113.2,0.78043],[3113.1,0.4494],[3112.9,0.4746],[3112.8,0.899],[3112.7,3.2078]],[[3113.5,0.321],[3113.6,3.2078],[3113.7,0.4775],[3113.8,2.4145419],[3114.2,1.70134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740351577,[[3114.0,0.32095],[3113.7,1.419],[3113.6,0.899],[3113.5,3.2078],[3113.3,0.80256]],[[3114.1,0.41586614],[3114.3,0.32092],[3114.4,5.6223419],[3114.5,0.4645],[3114.8,12.40302797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740393534,[[3116.4,0.3207],[3116.3,0.4739],[3116.2,1.8518],[3116.0,3.2078],[3115.8,2.4145419]],[[3116.5,0.41633847],[3116.7,3.52847],[3116.9,0.4737],[3117.1,0.4663],[3117.2,2.4145419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740469779,[[3115.8,0.4531],[3115.7,0.32077],[3115.5,0.9204],[3115.4,3.3105419],[3115.1,4.00989]],[[3116.0,0.32075],[3116.1,0.9306],[3116.3,3.2078],[3116.6,0.4466],[3116.7,3.2162419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740490890,[[3117.2,0.36921194],[3117.1,0.9375],[3116.7,0.91],[3116.6,0.8017],[3115.3,7.52266411]],[[3117.3,3.60312546],[3117.6,0.78088],[3117.7,2.4145419],[3117.8,0.4684],[3118.2,0.65964357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740553824,[[3119.4,0.32039],[3119.2,4.6158],[3119.1,0.901],[3118.9,2.4145419],[3118.7,0.80115]],[[3119.8,0.32036],[3120.0,3.6566],[3120.2,0.4698],[3120.4,2.4145419],[3120.5,0.80072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740597959,[[3121.3,0.13170993],[3120.8,3.2078],[3120.6,2.8665419],[3120.5,0.895],[3119.2,9.12473411]],[[3121.4,1.59209948],[3121.7,3.2078],[3121.9,0.4693],[3122.0,2.61741717],[3122.1,1.69531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740628771,[[3121.4,0.32018],[3121.3,0.9149],[3121.2,5.6223419],[3120.8,0.909],[3120.7,0.99764651]],[[3121.8,0.78245],[3121.9,3.2078],[3122.3,0.4552],[3122.4,0.20038956],[3122.5,0.80022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740703130,[[3118.9,1.4176],[3118.8,2.72191358],[3118.4,3.2078],[3117.7,1.0005763],[3116.6,15.08710375]],[[3119.2,0.32042],[3119.7,0.9433],[3119.8,3.2078],[3119.9,1.3607],[3120.0,0.80085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740738456,[[3119.7,1.8549],[3119.3,2.40146358],[3119.2,3.2078],[3119.1,0.32042],[3119.0,0.4807]],[[3119.8,0.32035],[3120.2,1.28551],[3120.3,3.6503],[3120.4,1.24514],[3120.8,2.40146358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740774898,[[3120.5,0.32028],[3120.4,2.40146358],[3120.3,3.2078],[3120.2,1.3707],[3120.0,0.9449]],[[3120.9,3.52804],[3121.0,0.4621],[3121.2,0.4425],[3121.3,0.4626],[3121.7,3.20187358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740824942,[[3121.0,3.2078],[3120.8,2.86566358],[3120.7,0.91183],[3120.6,0.4634],[3120.5,1.43431481]],[[3121.7,0.4774],[3121.9,3.2078],[3122.3,1.0888721],[3122.4,0.80023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740907900,[[3120.9,2.56260613],[3120.4,0.80072],[3120.2,5.18919499]],[[3122.0,0.4673],[3122.4,3.66778572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740953735,[[3123.7,0.31995],[3123.6,2.40244572],[3123.5,1.4099],[3123.4,3.2078],[3123.2,0.80001]],[[3123.8,0.912],[3124.3,0.79959],[3124.6,3.2078],[3124.7,0.20258945],[3125.5,3.78944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731740991271,[[3123.3,0.4803],[3123.2,0.32],[3123.1,0.44],[3123.0,5.61024572],[3121.4,0.70359265]],[[3123.6,0.9372],[3123.9,3.2078],[3124.1,0.4676],[3124.2,3.20221572],[3124.3,13.425981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741018799,[[3123.3,3.2078],[3123.1,0.32001],[3123.0,1.4117],[3122.9,1.011],[3122.7,2.40244572]],[[3123.7,0.31996],[3123.9,3.2078],[3124.2,2.40244572],[3124.4,2.21163],[3124.6,0.1949276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741117603,[[3123.5,0.31997],[3123.2,3.2078],[3123.1,0.4659],[3122.8,3.65405572],[3122.7,0.4611]],[[3123.9,0.8929],[3124.0,3.19807572],[3124.2,3.2078],[3124.4,0.905],[3124.6,0.79967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741140783,[[3122.5,0.455],[3122.4,3.52788],[3122.2,1.3809],[3121.9,0.4448],[3121.4,0.02251]],[[3122.8,0.32005],[3122.9,1.10791112],[3123.1,0.9567],[3123.3,0.4758],[3123.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741244883,[[3123.3,0.31998],[3123.2,3.6923],[3123.0,0.4423],[3122.9,0.4647],[3122.8,2.00391112]],[[3123.8,0.79105],[3123.9,3.6879],[3124.0,1.59311112],[3124.4,0.896],[3124.5,0.79969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741303230,[[3122.8,0.4737],[3122.7,3.2078],[3122.5,0.896],[3122.4,1.54721112],[3122.0,0.19977194]],[[3123.0,0.4552],[3123.1,1.10791112],[3123.3,0.4467],[3123.4,0.4481],[3124.7,17.01047261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741348655,[[3123.7,1.28035],[3123.3,4.31571112],[3123.2,0.4658],[3123.0,0.80007],[3122.7,1.15971272]],[[3123.8,3.2078],[3123.9,1.10791112],[3124.2,1.72301],[3124.6,0.19802604],[3124.7,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741428819,[[3122.3,1.10791112],[3122.2,0.4727],[3122.1,0.0254],[3122.0,0.32013],[3121.9,0.4429]],[[3122.6,0.77397],[3122.7,3.2078],[3122.8,0.4791],[3123.0,1.10791112],[3123.2,0.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741478342,[[3122.4,0.77419],[3122.3,1.10843537],[3122.1,0.478],[3121.9,0.4846],[3121.8,3.2078]],[[3122.5,3.2078],[3122.7,0.4855],[3122.8,0.32005],[3122.9,0.9122],[3123.0,1.10843537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741513975,[[3122.9,0.32003],[3122.4,0.9109],[3122.3,0.48],[3122.2,3.20005816],[3122.1,4.0978]],[[3123.2,0.9358],[3123.3,3.2078],[3123.4,0.31999],[3123.6,3.28977816],[3123.9,0.160164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741617454,[[3119.6,0.32037],[3119.4,0.4414],[3119.3,2.02787422],[3119.2,3.2078],[3119.1,5.01890222]],[[3119.9,0.32035],[3120.0,2.05147422],[3120.4,0.4673],[3120.5,4.00852],[3120.8,0.19845114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741668903,[[3117.7,0.1633],[3117.5,4.1487],[3117.4,1.2096],[3117.3,1.10937422],[3117.2,0.16035766]],[[3117.8,0.32056],[3117.9,0.8997],[3118.1,0.4582],[3118.2,3.2078],[3120.6,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741702939,[[3115.6,0.441],[3115.5,1.8191],[3115.4,0.80202],[3115.3,3.2078],[3114.6,6.62335222]],[[3116.3,0.9231],[3116.4,3.2078],[3116.5,2.41163808],[3116.8,1.3335],[3116.9,0.19606915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741740461,[[3115.1,0.32084],[3114.7,1.51066469],[3114.5,4.11],[3114.4,0.80227],[3114.1,8.2328803]],[[3115.2,0.4813],[3115.4,2.73245808],[3115.7,3.2078],[3115.9,0.4459],[3116.0,1.26798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741823621,[[3116.0,0.32075],[3115.9,0.8876],[3115.8,0.887],[3115.7,0.4638],[3115.6,3.2078]],[[3116.1,0.4526],[3116.2,1.88027102],[3116.3,0.4545],[3116.4,3.2078],[3116.7,1.11274102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741873867,[[3113.8,0.321],[3113.1,1.72538],[3113.0,3.6904],[3112.9,1.69672],[3112.8,5.02234949]],[[3113.9,4.1427],[3114.1,2.41339813],[3114.4,0.4414],[3114.6,0.03509],[3114.7,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741887965,[[3111.5,0.4574],[3111.4,0.4697],[3111.3,3.6574],[3111.2,0.80317],[3111.0,6.0299987]],[[3112.2,3.6869],[3112.6,0.441],[3112.7,2.41339813],[3112.8,0.4693],[3127.6,7.96249167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741960331,[[3112.7,0.32111],[3112.2,0.9192],[3112.1,0.80294],[3112.0,0.4844],[3111.8,4.01082]],[[3112.8,3.2078],[3113.0,0.32109],[3113.3,0.95],[3113.4,3.63083178],[3113.6,1.14227576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731741988852,[[3111.5,0.32123],[3111.4,0.456],[3111.3,3.2078],[3111.2,0.4696],[3111.0,0.96]],[[3111.9,0.779],[3112.0,3.2078],[3112.2,2.87342233],[3112.3,0.4886],[3113.0,0.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742033602,[[3113.2,0.32106],[3112.9,0.929],[3112.8,0.8928],[3112.7,3.21841233],[3112.6,3.6605]],[[3113.3,3.00059585],[3113.9,0.4668],[3114.1,0.78647],[3114.2,2.61271643],[3124.3,35.71344317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742095844,[[3112.0,0.02095818],[3111.6,0.32122],[3111.5,4.5427],[3111.2,0.901],[3111.1,0.16063379]],[[3112.1,0.32118],[3112.2,3.2078],[3112.3,0.4731],[3112.5,3.53781109],[3112.9,0.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742154012,[[3114.8,0.9416],[3114.6,0.32092],[3114.4,0.4497],[3114.3,3.2078],[3114.0,3.32338417]],[[3115.0,0.32088],[3115.2,3.657],[3115.5,0.906],[3115.6,0.19579502],[3115.7,3.21941417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742202437,[[3114.2,0.32095],[3114.1,1.11420284],[3113.9,3.2078],[3113.8,0.9205],[3113.7,0.4432]],[[3114.4,3.2078],[3114.6,0.32092],[3114.7,1.11420284],[3114.9,0.9038],[3115.0,0.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742272287,[[3113.4,0.32104],[3113.2,0.4478],[3113.1,0.9372],[3113.0,6.51385889],[3112.8,0.16058322]],[[3114.0,0.32098],[3114.1,0.4817],[3114.2,3.6831],[3114.3,0.4636],[3114.4,2.41405889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742326828,[[3113.0,0.32108],[3112.7,4.1494],[3112.5,0.448],[3112.2,0.80292],[3112.1,2.41405889]],[[3113.3,2.41405889],[3113.5,0.32103],[3113.6,3.6921],[3113.7,0.4679],[3114.0,1.94627855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742348253,[[3113.0,0.80528],[3112.9,0.4415],[3112.7,3.6538],[3112.3,0.898],[3112.1,3.21699889]],[[3113.5,2.41405889],[3113.6,0.32103],[3113.7,0.898],[3113.8,0.9324],[3113.9,3.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742387887,[[3111.1,1.3753],[3111.0,3.2078],[3110.9,0.905],[3110.6,0.80332],[3110.5,2.41405889]],[[3111.7,2.41405889],[3112.0,3.52899],[3112.4,0.905],[3112.5,0.34197523],[3112.7,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742445122,[[3113.0,0.4558],[3112.9,0.4669],[3112.8,0.4614],[3112.7,3.2078],[3112.6,2.41405889]],[[3113.8,0.19530232],[3113.9,0.931],[3114.0,2.41405889],[3114.1,3.6599],[3114.6,0.80232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742467326,[[3114.1,0.32097],[3113.8,4.6241],[3113.5,2.41405889],[3113.4,0.80261],[3113.2,0.80267]],[[3114.5,3.2078],[3114.7,1.10364254],[3114.9,2.82615889],[3115.1,0.62379977],[3117.1,15.06487921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742521770,[[3117.1,0.914],[3117.0,0.32067],[3116.8,0.4465],[3116.7,3.2078],[3116.5,0.892]],[[3117.4,0.32064],[3117.6,0.4119],[3117.7,4.0998],[3117.9,2.87915889],[3137.4,3.17911053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742581335,[[3107.9,3.2078],[3106.7,5.00067481],[3106.3,0.04],[3106.2,0.49518647],[3106.1,1.65898]],[[3108.7,3.2168],[3108.8,6.18034481],[3109.1,3.2078],[3109.3,1.81969],[3109.6,0.19725137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742619869,[[3110.0,3.2078],[3109.8,0.4411],[3109.5,0.4606],[3109.1,3.71516486],[3108.6,3.18034481]],[[3110.2,3.18034481],[3110.4,1.032],[3110.5,0.32135],[3110.6,3.2078],[3110.7,0.66892873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742627077,[[3109.1,2.463827],[3108.5,0.9542],[3108.2,3.2078],[3108.0,0.4546],[3107.8,1.032]],[[3109.2,0.32148],[3109.6,1.032],[3109.7,3.18034481],[3109.9,0.80352],[3110.0,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742708538,[[3111.7,0.4556],[3111.6,0.4563],[3111.5,3.52903],[3111.1,0.4716],[3110.9,0.80326]],[[3111.9,0.3212],[3112.1,2.41985041],[3112.3,1.025],[3112.4,3.2078],[3112.9,0.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742734364,[[3110.9,0.4545],[3110.8,0.479],[3110.5,3.52914],[3110.3,0.4402],[3109.7,0.96435204]],[[3111.1,0.32129],[3111.5,4.43202886],[3111.7,2.41985041],[3111.8,1.28534],[3112.3,0.15987591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742787607,[[3110.1,1.72588],[3109.8,3.2078],[3109.5,0.80362],[3109.4,0.947],[3107.8,0.89685273]],[[3110.6,0.32133],[3110.7,2.42012853],[3110.8,0.947],[3111.0,0.935],[3111.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742850343,[[3108.9,0.457],[3108.8,0.4695],[3108.7,0.32152],[3108.4,0.4468],[3108.3,3.2078]],[[3109.1,0.4756],[3109.2,0.32148],[3109.3,1.59016706],[3109.4,2.42362842],[3109.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742908678,[[3108.4,0.77656],[3108.3,3.653],[3107.9,0.4483],[3107.7,0.80409],[3107.6,0.909]],[[3108.9,0.76381],[3109.0,2.42232189],[3109.1,3.2078],[3109.2,0.4792],[3110.4,4.02914189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731742936091,[[3107.9,2.020864],[3107.6,0.4479],[3107.5,0.4404],[3107.4,3.2078],[3107.0,10.3217]],[[3108.0,7.1957],[3108.1,2.42232189],[3108.3,0.2053802],[3108.4,0.474],[3108.5,1.25219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743018063,[[3108.7,4.00900871],[3108.6,0.4508],[3108.5,3.2078],[3108.3,0.4613],[3107.7,1.92233684]],[[3108.8,1.11826684],[3108.9,0.80881],[3109.0,0.20283842],[3109.4,0.9311],[3109.5,5.12968684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743097929,[[3107.0,8.18881152],[3106.4,4.1408],[3106.3,0.4978],[3105.8,0.16097564],[3105.7,0.8046]],[[3107.1,6.23062368],[3107.2,3.6834],[3107.3,0.19626326],[3107.5,2.17684],[3107.7,1.92235684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743103827,[[3106.4,3.662],[3106.3,0.9727],[3106.2,0.32178],[3105.7,1.11826684],[3105.6,0.907]],[[3106.5,1.11826684],[3106.6,0.9152],[3106.8,1.32347134],[3107.0,0.4755],[3111.6,18.83109901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743191715,[[3106.3,6.46706407],[3105.9,0.32182],[3105.7,1.4012],[3105.5,1.11826684],[3105.3,0.905]],[[3106.4,1.44003684],[3106.6,0.4629],[3106.7,3.40372431],[3106.8,1.59086684],[3106.9,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743252490,[[3108.2,0.32158],[3107.8,3.2078],[3107.7,1.11826684],[3107.6,0.80411],[3107.5,1.3785]],[[3108.3,1.62700684],[3108.4,0.4689],[3109.1,3.2078],[3109.4,1.27996],[3109.6,0.9661956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743309929,[[3107.8,0.32162],[3107.7,0.9606],[3107.6,3.2078],[3107.3,0.902],[3107.2,0.4683]],[[3108.1,0.3216],[3108.2,10.85911262],[3108.3,11.16924569],[3108.4,2.89992488],[3108.5,12.49623154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743314332,[[3107.8,0.32162],[3107.7,0.9606],[3107.6,3.2078],[3107.3,0.902],[3104.8,60.64083245]],[[3108.1,9.92791262],[3108.2,0.9312],[3108.3,11.16924569],[3108.4,2.89992488],[3108.5,12.49623154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743410191,[[3107.5,3.52945],[3107.3,1.5818709],[3107.2,0.457],[3107.1,0.4614],[3106.8,0.80431]],[[3107.6,0.4757],[3107.7,0.4855],[3107.9,10.36164318],[3108.0,1.1181709],[3108.1,11.16924569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743428820,[[3108.6,0.32154],[3108.5,0.9],[3108.4,0.9437],[3108.3,4.7743709],[3089.9,7.20616589]],[[3108.7,11.16924569],[3108.8,0.9338],[3108.9,12.49623154],[3109.0,0.3215],[3109.1,1.1181709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743478748,[[3109.5,0.32145],[3109.4,3.2078],[3109.2,1.1181709],[3109.1,1.4297],[3109.0,1.70274]],[[3109.6,0.4669],[3109.7,11.61514569],[3109.8,0.32142],[3109.9,12.96253154],[3120.9,61.61886135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743558700,[[3109.3,1.43874952],[3109.1,0.4764],[3109.0,4.1038],[3107.8,7.58720493],[3107.7,9.65215]],[[3109.7,0.32142],[3109.9,11.77975209],[3110.0,0.4883],[3110.1,14.08222106],[3110.4,4.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743607520,[[3108.8,3.24703524],[3108.4,4.6147],[3108.2,2.42190032],[3108.1,0.32159],[3108.0,0.895]],[[3108.9,0.32151],[3109.1,3.2168],[3109.2,7.1425],[3109.4,1.00880023],[3109.5,11.75955209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743671073,[[3108.5,0.4465],[3108.4,1.21775],[3108.1,1.11822196],[3108.0,3.2078],[3107.4,1.00114405]],[[3108.7,1.11822196],[3108.9,12.49807422],[3109.0,12.51967926],[3109.2,0.20216989],[3109.3,1.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743732922,[[3110.5,0.32133],[3110.2,1.3977],[3110.1,4.32602196],[3109.8,1.69653],[3109.6,0.80359]],[[3110.7,0.4852],[3110.8,2.02112196],[3110.9,11.26096422],[3111.0,0.32129],[3111.1,12.51967926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743790148,[[3111.5,0.952],[3111.4,3.2078],[3111.3,0.80406],[3111.2,2.41960491],[3110.8,0.04127]],[[3111.7,0.32122],[3111.8,3.2078],[3112.0,0.4742],[3112.1,9.97568164],[3112.2,0.9326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743810672,[[3112.2,3.2078],[3112.1,0.9357],[3111.9,0.4736],[3111.8,3.33660491]],[[3112.7,0.9088],[3113.0,3.2078],[3113.1,9.97568164],[3113.2,1.59047399],[3113.3,11.26096422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743869828,[[3110.6,0.9534],[3110.5,3.2078],[3110.4,0.32135],[3110.3,0.4885],[3110.2,3.21522731]],[[3110.9,0.32131],[3111.1,0.44],[3111.4,3.6811],[3111.5,3.41824393],[3111.6,1.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743927766,[[3110.4,3.2078],[3110.2,0.48350001],[3110.1,0.4849],[3109.0,5.09019662],[3108.9,7.74802989]],[[3110.6,1.56379866],[3110.9,0.4482],[3111.1,12.15828849],[3111.3,13.63718325],[3111.5,0.16081048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731743948583,[[3109.0,0.03206],[3108.9,3.2078],[3108.8,0.9339],[3108.6,0.79003],[3107.5,0.16082495]],[[3109.2,1.11689866],[3109.5,15.88344065],[3109.7,12.71893203],[3109.8,0.32142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744020534,[[3109.3,4.46946],[3109.2,4.82012295],[3108.9,5.26085986],[3108.7,7.59220465],[3108.3,0.80391]],[[3110.0,1.11766154],[3110.1,1.73398],[3110.2,3.2078],[3110.4,0.889],[3110.5,11.2843807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744091502,[[3112.4,0.32114],[3111.8,6.02958154],[3111.7,3.21367741],[3111.5,1.28759],[3111.3,2.00466154]],[[3112.6,2.50186154],[3112.7,1.20812],[3112.9,3.2078],[3113.1,1.11766154],[3113.3,12.0870307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744103403,[[3113.5,0.32103],[3113.2,3.212],[3113.0,4.32546154],[3112.7,0.80278],[3112.6,0.9505]],[[3113.7,1.11766154],[3113.8,1.22251],[3114.1,0.887],[3114.2,11.44587399],[3114.6,0.80231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744152029,[[3111.8,0.3212],[3111.7,3.21367741],[3111.3,0.16073499],[3111.2,6.54181216],[3110.7,5.04342025]],[[3112.1,0.79688],[3112.2,0.4755],[3112.3,3.2078],[3112.4,2.41749216],[3112.6,0.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744239705,[[3113.3,0.32105],[3112.9,2.16302],[3112.8,1.91771686],[3112.7,3.2078],[3112.3,6.64919025]],[[3113.4,0.4831],[3113.5,3.2078],[3113.6,1.11494686],[3113.7,1.23702],[3113.8,11.2843807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744292635,[[3112.8,0.3211],[3112.7,0.9257],[3112.6,0.51886],[3112.5,3.2078],[3112.2,0.80292]],[[3112.9,1.11494686],[3113.0,0.32109],[3113.1,2.03173995],[3113.2,0.9395],[3113.3,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744369099,[[3114.1,3.21120066],[3114.0,3.53227378],[3113.9,0.9226],[3113.8,0.4735],[3113.6,1.11494686]],[[3114.3,11.63663306],[3114.4,3.52875],[3114.5,12.19008319],[3114.7,12.5382008],[3114.8,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744421664,[[3113.7,0.9235],[3113.5,3.2078],[3112.8,0.80277],[3112.7,1.11494686],[3112.5,0.80283]],[[3113.8,1.43594686],[3113.9,10.0814151],[3114.0,1.11494686],[3114.1,11.79309199],[3114.2,3.5069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744442276,[[3112.7,0.32111],[3112.5,0.9472],[3112.1,4.01074],[3112.0,1.11494686],[3111.9,0.882]],[[3112.8,1.11494686],[3113.3,4.0898],[3113.4,11.1538151],[3113.5,0.19588902],[3113.8,12.60176888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744506917,[[3113.1,0.4835],[3112.9,0.32109],[3112.6,0.4436],[3112.4,3.2078],[3112.2,2.79886686]],[[3113.2,0.4571],[3113.3,1.43600686],[3113.4,3.6889],[3113.7,10.0814151],[3113.8,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744584480,[[3114.3,0.32095],[3113.8,0.80251],[3113.7,4.115],[3113.6,1.91750686],[3113.5,0.4613]],[[3114.4,1.56054686],[3114.6,0.4465],[3114.7,0.77212],[3114.9,12.29011256],[3115.1,11.36023733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744607302,[[3114.1,3.21120066],[3113.9,0.32099],[3113.7,3.2078],[3113.6,0.4676],[3113.5,0.8994]],[[3114.2,0.9318],[3114.3,12.09193559],[3114.4,14.56803733],[3114.5,0.6514839],[3114.6,12.62248592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744710599,[[3113.5,0.9559],[3113.4,3.21192265],[3113.0,3.2078],[3112.9,1.11494686],[3112.8,0.80276]],[[3113.6,1.11494686],[3113.7,3.2078],[3113.8,11.87798695],[3113.9,0.321],[3114.0,12.44788534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744736109,[[3113.8,0.321],[3113.6,1.388],[3113.4,3.21192265],[3113.3,3.2078],[3113.2,1.11494686]],[[3113.9,1.11494686],[3114.0,0.877],[3114.2,1.27276],[3114.3,13.28878695],[3114.4,11.33293848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744801276,[[3113.4,3.21192265],[3113.2,0.4794],[3113.1,0.9447],[3112.6,3.2078],[3112.2,1.11494686]],[[3113.5,0.32103],[3113.6,13.73743278],[3113.7,4.0838],[3113.8,0.9029],[3113.9,0.6773039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744825202,[[3111.9,1.2164],[3111.8,0.472],[3111.7,3.21367741],[3111.3,4.32274686],[3110.7,0.3636663]],[[3112.0,1.11494686],[3112.2,4.0838],[3112.6,0.20485752],[3112.7,0.4584],[3115.0,15.045841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744904377,[[3110.5,0.32134],[3110.1,0.4438],[3110.0,0.4511],[3109.9,3.2078],[3109.7,3.21574428]],[[3110.6,2.42180346],[3110.8,3.2078],[3111.0,0.875],[3111.2,0.68966066],[3112.4,10.08689176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744928393,[[3106.5,3.2078],[3106.4,0.32176],[3106.2,0.9509],[3105.9,0.466],[3105.8,0.80456]],[[3106.8,0.876],[3106.9,2.42180346],[3107.0,0.32171],[3107.2,3.2078],[3107.5,0.7669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744956216,[[3109.4,0.4825],[3109.1,0.4673],[3109.0,44.0078],[3108.8,0.80379]],[[3110.0,3.2078],[3110.1,2.42180346],[3110.3,0.923],[3111.4,8.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731744988649,[[3110.8,0.32131],[3110.6,3.2078],[3110.5,0.474],[3110.3,0.9471],[3110.1,2.41970655]],[[3111.3,3.52906],[3111.4,0.875],[3111.6,3.34270655],[3111.7,0.19600571],[3115.0,40.89412646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745059000,[[3113.7,0.32101],[3113.6,0.4705],[3113.4,3.2078],[3113.3,3.32810655],[3112.7,0.80278]],[[3114.2,0.32097],[3114.3,3.6678],[3114.5,0.4523],[3114.6,2.41970655],[3114.7,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745096046,[[3113.9,7.6009],[3113.8,2.41970655],[3113.7,0.80253],[3113.5,0.80257],[3113.2,5.04833153]],[[3114.8,0.876],[3114.9,10.57756994],[3115.0,14.57845078],[3115.2,14.94810519],[3116.7,9.63758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745145854,[[3111.4,1.4047],[3111.3,3.2078],[3111.1,3.21429719],[3110.8,40.8],[3110.7,0.80329]],[[3112.2,1.3643],[3112.3,3.2078],[3112.6,10.07436236],[3112.7,13.79035733],[3112.9,12.41449864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745197299,[[3110.9,0.32129],[3110.8,1.3621],[3110.2,0.80342],[3109.9,4.68851],[3109.8,12.62082882]],[[3111.1,2.41970655],[3111.4,0.32125],[3111.5,0.4572],[3111.6,5.62750655],[3111.9,3.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745218303,[[3111.3,0.32125],[3111.1,0.4419],[3111.0,4.1586],[3110.8,0.80326],[3110.6,0.80333]],[[3111.4,2.41970655],[3111.8,0.481],[3111.9,3.52901],[3112.1,10.52416236],[3112.2,11.37065078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745310782,[[3113.5,0.32103],[3113.3,4.15],[3113.2,0.4822],[3113.1,0.80268],[3113.0,3.2078]],[[3113.6,1.11659265],[3114.0,0.876],[3114.1,0.32098],[3114.2,3.2078],[3114.4,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745344000,[[3113.9,3.52879],[3113.8,0.4733],[3113.7,0.9021],[3112.9,0.80272],[3112.8,5.20896635]],[[3114.1,2.41561199],[3114.2,0.875],[3114.3,0.32096],[3114.5,0.66872847],[3114.6,0.4661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745390421,[[3113.9,0.79069],[3113.8,0.4819],[3113.7,3.2078],[3113.2,0.80265],[3113.1,1.11469146]],[[3114.0,1.11469146],[3114.2,1.3243],[3114.3,0.32096],[3114.4,11.37065078],[3114.5,3.40512342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745420552,[[3116.5,0.32072],[3116.3,0.914],[3116.2,3.2078],[3115.6,3.2136493],[3115.5,0.4621]],[[3116.7,0.4835],[3116.8,1.06919508],[3117.0,4.01718],[3117.1,2.5721418],[3119.3,13.6559485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745514609,[[3115.8,0.3208],[3115.6,1.3795],[3115.5,3.2078],[3115.4,0.01613],[3115.1,40.8]],[[3115.9,3.29151376],[3116.0,0.20270294],[3116.2,0.4811],[3116.4,3.2078],[3116.6,11.74127819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745557446,[[3116.9,0.32068],[3116.7,4.13312183],[3116.5,4.00961],[3116.3,0.80186],[3116.2,40.8]],[[3117.0,2.41046835],[3117.1,0.874],[3117.4,0.19987411],[3118.5,0.32393614],[3119.8,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745577950,[[3115.9,1.4156],[3115.8,0.32079],[3115.4,3.2078],[3115.3,2.61710537],[3115.1,0.80217]],[[3116.0,1.99142064],[3116.1,0.32076],[3116.4,0.4656],[3116.5,0.4503],[3116.6,3.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745675923,[[3113.8,0.4792],[3113.6,0.32102],[3113.4,0.4511],[3113.3,41.2464],[3113.2,3.2078]],[[3113.9,2.46659716],[3114.0,5.29221394],[3114.1,10.11395034],[3114.3,11.28677819],[3115.7,21.61896829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745705942,[[3113.1,1.26227],[3112.8,3.2078],[3112.6,0.80281],[3112.3,0.80289],[3112.0,2.71990716]],[[3113.2,2.22799432],[3113.4,0.875],[3113.5,0.32104],[3113.7,0.19602983],[3113.9,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745739370,[[3114.5,0.32092],[3114.4,0.4562],[3114.2,44.0078],[3114.0,0.9478],[3112.5,10.02150943]],[[3114.7,2.41535194],[3114.9,4.92219],[3115.1,1.0759432],[3115.2,2.41535194],[3115.3,0.15852471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745808824,[[3113.2,2.35830572],[3113.0,0.4442],[3112.8,4.1675],[3112.6,0.80282],[3112.4,0.80286]],[[3113.3,0.874],[3113.4,2.61320057],[3113.6,3.52882],[3113.8,0.4559],[3125.3,63.79858572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745849042,[[3117.1,0.32066],[3117.0,0.9343],[3116.9,3.2078],[3116.5,40.8],[3116.4,0.4687]],[[3117.6,3.69196194],[3117.7,0.9305],[3117.8,0.19848073],[3118.0,3.2078],[3118.3,1.28026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745877650,[[3115.8,0.01806],[3115.6,0.32082],[3115.5,1.431],[3115.4,44.0078],[3114.8,3.21760194]],[[3116.0,1.23978],[3116.1,2.41535194],[3116.2,0.9647],[3116.3,3.6891],[3118.5,15.20555412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731745974425,[[3114.8,0.32093],[3114.3,3.21099444],[3114.2,0.4703],[3112.8,3.10878224],[3112.7,5.20482847]],[[3114.9,1.11407948],[3115.0,1.3383],[3115.1,3.2078],[3115.2,1.29029],[3115.3,0.20181402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746015245,[[3114.7,0.76834],[3114.6,0.4511],[3114.5,4.0102],[3114.3,40.8],[3113.5,0.20322156]],[[3114.8,0.879],[3115.0,2.41501367],[3115.1,0.8965],[3115.2,3.2078],[3115.5,0.32086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746050174,[[3115.8,40.8],[3115.4,0.4497],[3115.2,0.4555],[3115.1,3.693],[3114.7,0.80236]],[[3115.9,2.87141367],[3116.0,0.4663],[3116.2,3.6587],[3116.4,3.29801367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746143233,[[3117.6,0.4454],[3117.5,0.4701],[3117.4,0.32066],[3117.2,0.4626],[3117.1,3.2078]],[[3117.7,3.31201367],[3117.8,0.32062],[3118.0,0.18858059],[3118.1,0.4693],[3118.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746183753,[[3116.5,40.8],[3116.3,0.32077],[3116.0,3.2078],[3115.9,1.25],[3115.7,0.8021]],[[3116.6,1.34918],[3116.7,2.86391367],[3116.8,0.77293],[3116.9,0.18629061],[3117.1,0.16053888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746224983,[[3113.9,40.8],[3113.8,0.32103],[3113.6,3.2078],[3113.5,0.4478],[3113.4,0.8032]],[[3114.0,2.41251654],[3114.3,1.3509],[3114.4,3.2078],[3114.5,0.4428],[3114.7,0.1847126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746261100,[[3115.1,0.3209],[3114.8,3.5389],[3114.7,0.9539],[3114.5,0.8024],[3114.3,0.80245]],[[3115.2,2.41441459],[3115.4,0.885],[3115.5,3.6594],[3115.7,0.4431],[3126.9,49.21251927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746360493,[[3117.2,40.8],[3117.1,0.32069],[3117.0,0.4777],[3116.8,4.1583],[3115.0,13.44964939]],[[3117.5,5.29675],[3117.7,2.40728311],[3117.9,0.4673],[3118.0,0.18871477],[3118.2,0.80147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746403499,[[3120.0,0.7836],[3119.9,0.476],[3119.6,3.2078],[3119.5,3.68554192],[3119.3,0.80117]],[[3120.3,2.86605311],[3120.4,3.2078],[3120.5,1.3335],[3120.6,0.18461131],[3120.9,0.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746429818,[[3120.0,0.45],[3119.7,40.8],[3119.6,0.9517],[3119.5,6.58623575],[3116.6,22.71749189]],[[3120.2,4.0968],[3120.4,2.89425584],[3120.6,0.18381323],[3121.5,0.160406],[3122.0,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746513179,[[3118.4,6.4145727],[3118.3,0.32057],[3118.0,0.463],[3117.9,0.4784],[3114.6,62.86101995]],[[3118.6,0.32054],[3118.7,1.11166297],[3118.9,0.4541],[3119.0,0.62757304],[3119.1,3.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746550910,[[3119.0,0.3205],[3118.9,1.4074],[3118.4,7.62937639],[3118.2,0.80143],[3118.0,0.8015]],[[3119.1,0.887],[3119.2,3.2078],[3119.3,2.40829531],[3119.4,0.32047],[3120.4,0.16041888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746591826,[[3120.5,0.32034],[3120.2,6.41272276],[3120.1,0.9253],[3120.0,0.4704],[3119.9,0.80101]],[[3120.6,3.2078],[3120.7,0.4623],[3120.9,0.32031],[3121.0,0.18425783],[3121.1,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746639853,[[3119.7,1.3683],[3119.6,44.00553917],[3119.4,3.2078],[3119.3,0.80116],[3118.4,7.37657639]],[[3120.4,3.2078],[3120.5,0.877],[3120.6,1.10627927],[3120.7,2.4053129],[3122.5,6.92075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746726816,[[3118.5,0.32054],[3118.4,4.42157639],[3118.0,0.9403],[3117.9,1.91199833],[3117.8,3.2078]],[[3118.8,0.32052],[3118.9,4.31828833],[3119.0,0.877],[3119.4,1.91163833],[3119.5,0.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746761546,[[3119.7,0.32043],[3119.4,1.3656],[3119.2,0.8012],[3119.1,3.2078],[3118.6,41.676]],[[3119.8,2.40784349],[3119.9,3.2078],[3120.0,0.876],[3120.1,0.32039],[3120.2,0.18786742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746842197,[[3121.6,0.32023],[3121.4,0.4805],[3121.3,0.4755],[3121.1,0.80071],[3121.0,197.49878369]],[[3121.7,3.2078],[3121.8,3.28284349],[3121.9,1.39061347],[3122.4,0.16028723],[3122.8,0.80029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746896952,[[3122.4,0.32014],[3122.3,0.4433],[3122.2,0.4877],[3122.1,3.2078],[3122.0,198.59052812]],[[3122.5,0.4866],[3122.6,0.922],[3122.7,0.32012],[3122.9,1.10924443],[3123.0,4.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746941887,[[3123.2,197.02438369],[3122.8,0.3201],[3122.5,42.81664443],[3122.4,0.4812],[3122.1,3.2078]],[[3123.3,7.83870443],[3123.4,0.9204],[3123.5,1.3221],[3123.7,0.98491187],[3123.9,1.90924443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731746985411,[[3123.3,0.77446],[3123.2,0.9109],[3122.9,4.31704443],[3122.6,0.80031],[3122.2,0.9]],[[3123.4,0.4683],[3123.6,0.32003],[3123.7,1.10924443],[3123.8,0.9293],[3123.9,4.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747063467,[[3120.6,0.82136975],[3120.4,193.18244],[3120.3,3.2078],[3120.2,0.4547],[3120.1,1.27717]],[[3120.7,0.873],[3120.8,2.40311736],[3121.0,3.5281],[3121.3,0.9679],[3137.1,84.09458058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747091388,[[3121.2,190.37874599],[3120.6,41.2828],[3120.5,3.6902],[3120.1,0.80097],[3119.7,0.4703]],[[3121.3,6.37687736],[3121.4,4.0808],[3121.6,0.4441],[3121.7,1.26019],[3121.8,0.80054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747153642,[[3120.0,0.4463],[3119.9,0.4809],[3119.8,0.80591],[3119.0,2.40311736],[3117.9,12.91406273]],[[3120.1,3.2078],[3120.2,0.32038],[3120.3,0.4737],[3120.4,2.84561736],[3120.5,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747272839,[[3118.8,0.32052],[3118.7,0.6749],[3118.6,3.6626],[3118.5,0.7277],[3118.4,3.20829155]],[[3118.9,1.11035167],[3119.1,1.4387],[3119.2,0.873],[3119.3,0.32047],[3119.4,1.11035167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747326077,[[3120.6,0.32033],[3120.4,0.7822],[3120.3,40.8],[3120.2,3.2078],[3120.1,0.80096]],[[3120.7,2.3975],[3120.8,3.2078],[3120.9,0.7369],[3121.0,2.40249217],[3121.1,0.32029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747362594,[[3121.6,0.32023],[3121.1,0.6974],[3121.0,3.49821094],[3120.9,3.2078],[3120.8,0.80079]],[[3121.7,2.3788],[3121.8,1.10917094],[3121.9,3.2078],[3122.0,0.7054],[3128.1,25.01455195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747456771,[[3121.3,0.6683],[3121.2,2.40370347],[3121.1,3.2078],[3121.0,0.6995],[3119.6,10.006469]],[[3121.8,0.871],[3122.0,0.658],[3122.1,3.2078],[3122.2,0.6602],[3122.4,0.18641404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747493902,[[3122.0,2.77796533],[3121.9,0.6884],[3121.8,3.2078],[3121.6,40.8],[3121.3,0.80058]],[[3122.2,0.871],[3122.3,0.32013],[3122.4,0.6716],[3122.6,0.666],[3122.7,0.86419443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747533725,[[3121.7,0.32018],[3121.3,5.61122061],[3121.2,1.9809],[3121.0,0.80065],[3120.8,0.80071]],[[3122.2,0.6879],[3122.3,0.6609],[3122.4,2.40342061],[3152.6,19.977],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747607987,[[3122.7,3.2078],[3122.4,0.97941],[3122.2,1.10816417],[3122.0,1.3854],[3121.7,0.81726]],[[3122.8,4.63064417],[3123.0,2.0684],[3123.1,1.06171579],[3123.3,0.80008],[3123.5,4.00782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747658825,[[3122.5,0.6726],[3122.4,1.03771],[3122.1,3.2078],[3121.9,0.6772],[3121.8,0.80045]],[[3122.7,1.19009],[3122.8,3.2078],[3123.2,2.40147225],[3123.4,0.80005],[3123.7,0.96019556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747688240,[[3122.2,0.32013],[3122.1,1.4094],[3122.0,0.6658],[3121.9,44.0078],[3121.5,3.20198225]],[[3122.4,0.874],[3122.6,0.3201],[3122.7,3.2078],[3122.9,0.68],[3123.0,2.40147225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747775105,[[3122.9,4.58205184],[3122.7,3.2078],[3122.5,3.05656697],[3122.4,40.8],[3121.7,0.16018709]],[[3123.5,3.9253],[3123.6,0.6383],[3138.0,3.19986307],[3138.1,3.99982883],[3149.6,0.11774328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747821351,[[3124.6,0.6918],[3124.5,0.3199],[3124.3,4.31574537],[3124.0,40.8],[3123.8,0.79993]],[[3124.8,4.42367],[3125.0,1.10794537],[3125.3,0.90792323],[3125.4,8.80954],[3125.5,0.15939559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747836542,[[3123.4,1.3855]],[[3123.8,4.63571537],[3123.9,0.6763],[3124.0,0.896],[3124.2,0.18740287],[3124.5,1.46948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747906699,[[3123.0,0.32006],[3122.8,0.6731],[3122.7,41.502],[3122.6,0.7195],[3122.5,3.2078]],[[3123.1,0.87],[3123.4,2.40093447],[3123.5,11.2178],[3123.7,0.19067545],[3123.8,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731747988855,[[3122.6,0.3201],[3122.5,0.6422],[3122.4,0.6724],[3122.0,0.8004],[3121.8,3.2078]],[[3122.7,1.97813401],[3122.8,0.32008],[3122.9,0.18305502],[3123.0,1.75463401],[3123.2,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748052606,[[3124.7,6.72798722],[3124.3,41.4482],[3124.2,2.56159059],[3124.1,0.6817],[3123.4,1.8756681]],[[3124.8,1.3171],[3124.9,0.869],[3125.0,1.10695059],[3125.3,0.31983],[3125.5,3.39292046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748117147,[[3124.9,0.31986],[3124.8,0.6835],[3124.7,6.40061444],[3124.6,0.7104],[3124.5,1.78655059]],[[3125.0,0.868],[3125.2,1.10695059],[3125.3,3.2078],[3125.6,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748158975,[[3125.6,3.51917571],[3125.5,0.6719],[3125.4,0.6415],[3125.3,0.6681],[3125.2,40.8]],[[3125.7,3.29985059],[3125.9,0.31976],[3126.0,3.39489715],[3126.1,0.40001909],[3135.2,0.90035788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748196087,[[3125.9,1.3052],[3125.8,0.31977],[3125.6,3.19938571],[3125.3,42.57505059],[3125.2,4.00736]],[[3126.0,1.18775],[3126.1,1.10695059],[3126.2,3.2078],[3126.3,1.343],[3126.4,0.16005172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748247839,[[3125.7,0.94868],[3125.6,2.27528127],[3125.5,0.6842],[3125.3,1.10695059],[3125.2,3.2078]],[[3125.8,0.868],[3126.0,1.10695059],[3126.1,0.31974],[3126.3,3.2078],[3126.4,0.82308077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748312973,[[3126.9,4.83796],[3126.6,6.40616243],[3126.5,1.78287789],[3126.2,0.79931],[3126.0,41.59936]],[[3127.0,10.0],[3127.2,0.867],[3127.3,1.10537789],[3127.4,0.31961],[3127.6,3.7001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748383214,[[3128.6,0.31951],[3128.5,0.6339],[3128.4,40.8],[3127.9,4.00677],[3127.8,1.1553]],[[3128.7,1.5516],[3128.9,0.94719],[3129.0,5.80083161],[3129.2,0.6382],[3135.7,20.12132873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748435757,[[3128.5,0.96763],[3128.4,40.8],[3128.3,1.72617492],[3128.2,0.5247],[3128.1,0.79891]],[[3128.6,3.2078],[3128.7,1.4994],[3128.8,1.2847],[3128.9,1.10447492],[3140.5,31.36409173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748515226,[[3126.0,1.65728],[3125.9,0.5817],[3125.4,4.00741],[3125.3,1.10447492],[3124.9,0.15998771]],[[3126.1,2.66237492],[3126.2,3.2078],[3126.3,1.3137],[3126.7,1.10447492],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748580863,[[3126.5,0.31973],[3126.4,41.4225],[3126.2,1.2077],[3126.1,1.90388492],[3125.9,0.79947]],[[3126.6,3.2078],[3126.8,1.10447492],[3127.0,1.9367],[3127.4,0.864],[3127.5,1.10447492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748610084,[[3124.8,0.3199],[3124.7,6.40061444],[3124.5,1.1428],[3124.4,3.8447],[3124.3,1.90435492]],[[3124.9,1.96847492],[3125.0,1.268],[3125.1,0.6184],[3125.2,3.52766],[3126.9,8.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748656006,[[3124.2,0.31996],[3123.8,0.5894],[3123.7,40.8],[3123.5,4.00789],[3123.3,2.39841983]],[[3124.3,0.865],[3124.5,2.39841983],[3124.6,0.87823],[3124.7,3.2078],[3125.1,0.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748721462,[[3123.0,0.32008],[3122.9,0.5686],[3122.7,0.571],[3122.5,45.50807469],[3122.4,0.6112]],[[3123.2,0.32007],[3123.4,0.5965],[3123.5,1.1516],[3123.6,5.60621983],[3123.7,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748810833,[[3125.2,0.6142],[3124.9,0.31989],[3124.7,0.6023],[3124.6,3.2078],[3124.1,5.51214844]],[[3125.3,1.19385],[3125.4,3.2078],[3125.5,2.39789368],[3125.7,1.7808],[3125.8,0.16015118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748820806,[[3123.2,0.32006],[3123.1,0.6104],[3123.0,0.5563],[3122.6,0.603],[3122.5,47.20604368]],[[3123.4,1.4308],[3123.6,3.2078],[3123.7,0.32002],[3123.8,2.39789368],[3124.3,0.16113895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748888670,[[3123.4,0.32005],[3123.3,3.20174174],[3123.2,1.1916],[3122.8,4.00808],[3122.5,0.80034]],[[3123.6,0.882],[3123.7,0.32002],[3123.8,3.2078],[3123.9,1.7459],[3124.1,2.39789368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731748954809,[[3121.9,0.5558],[3121.8,3.52801],[3121.5,41.9582],[3121.0,2.40246316],[3120.5,2.6568053]],[[3122.0,0.871],[3122.2,0.32017],[3122.4,2.96296316],[3122.5,3.2078],[3123.0,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749010343,[[3120.2,3.2078],[3120.0,1.44889],[3119.7,40.8],[3119.6,0.5615],[3119.4,0.80114]],[[3120.3,0.886],[3120.4,0.32036],[3120.5,2.40246316],[3120.7,3.2078],[3121.0,0.80074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749022553,[[3118.8,0.93492],[3118.4,3.20829155],[3118.1,0.5669],[3118.0,3.7747],[3116.9,4.98327009]],[[3118.9,5.61026316],[3119.0,0.882],[3119.2,0.32048],[3119.7,0.18970562],[3119.8,1.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749070075,[[3116.4,0.9631],[3116.2,0.32078],[3116.0,0.4743],[3115.9,40.8],[3115.4,6.41243316]],[[3116.6,0.32075],[3116.7,2.40246316],[3116.8,3.2078],[3116.9,0.889],[3117.1,0.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749111219,[[3114.5,0.32096],[3114.2,3.6886],[3114.0,0.80253],[3113.8,0.80258],[3113.6,45.78327009]],[[3114.6,2.40246316],[3114.8,0.895],[3114.9,3.52872],[3115.2,0.19231318],[3131.6,3.98113826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749159044,[[3112.5,0.04124863],[3112.3,0.32119],[3112.2,4.1333],[3111.9,40.8],[3111.5,0.80317]],[[3112.6,0.32116],[3112.7,2.40246316],[3112.8,0.971],[3113.1,3.2078],[3950.0,1.37058824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749211890,[[3112.8,0.4835],[3112.4,0.4742],[3112.3,3.2078],[3112.0,2.41694814],[3111.4,0.95]],[[3112.9,0.32112],[3113.1,0.95],[3113.4,4.1409],[3113.5,2.57768779],[3113.7,0.80263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749229405,[[3114.1,3.5322],[3113.9,2.41694814],[3113.8,3.6759],[3113.7,0.454],[3113.6,0.80263]],[[3114.2,1e-08],[3114.8,0.32094],[3115.0,4.1578],[3115.1,0.4494],[3115.2,8.22826683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749290241,[[3118.3,2.64551948],[3117.5,3.2078],[3117.1,40.8],[3117.0,0.9167],[3116.4,1.18643535]],[[3118.4,6.73476],[3118.6,3.16744276],[3118.7,1.11524018],[3118.8,1.026],[3118.9,0.80129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749342783,[[3118.2,0.32057],[3118.0,3.6762],[3117.6,3.68779208],[3117.4,0.80165],[3117.2,0.976]],[[3118.9,4.1838],[3119.0,3.79168208],[3119.1,0.80124],[3120.7,5.33],[3129.7,41.65720116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749396724,[[3115.5,0.77906],[3115.3,3.2078],[3114.9,0.8023],[3114.8,0.4557],[3114.5,2.41008208]],[[3115.6,0.931],[3116.0,2.41008208],[3116.3,3.2078],[3116.4,0.18342131],[3116.8,8.99241136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749411031,[[3115.3,0.4718],[3115.2,0.32088],[3115.1,3.6902],[3114.8,0.4439],[3112.8,4.87607497]],[[3115.5,0.931],[3115.7,5.61788208],[3115.9,0.4453],[3116.0,0.7916],[3127.5,41.03326957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749473975,[[3116.8,3.98842],[3116.7,0.4748],[3116.3,1.24885],[3116.2,3.2078],[3116.1,2.41008208]],[[3116.9,0.923],[3117.1,3.2078],[3117.4,0.32066],[3117.5,2.41008208],[3117.7,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749531498,[[3115.6,44.32864],[3115.5,0.9689],[3115.1,2.41008208],[3115.0,0.4513],[3113.9,1.60513]],[[3116.1,0.91],[3116.2,0.32079],[3116.5,2.41008208],[3116.6,3.2078],[3116.7,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749577738,[[3117.8,3.9298],[3117.7,3.6508],[3117.5,3.21171208],[3117.3,41.60168],[3115.3,5.1879497]],[[3118.8,3.2078],[3118.9,3.33608208],[3119.7,0.80109],[3120.0,4.01209208],[3129.2,39.82666165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749595953,[[3120.4,0.4804],[3120.3,0.32036],[3120.1,0.4696],[3120.0,0.4575],[3119.9,3.2078]],[[3120.7,0.32033],[3121.0,6.54388208],[3121.3,0.483],[3121.4,0.18721922],[3121.5,0.80063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749632881,[[3117.9,0.32061],[3117.8,0.4576],[3117.2,3.2246],[3117.1,0.80173],[3117.0,0.924]],[[3118.3,2.41008208],[3118.6,0.4593],[3118.7,0.3365],[3118.8,4.1318],[3118.9,0.80129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749722045,[[3119.4,0.32046],[3119.0,0.9054],[3118.9,3.2078],[3118.7,0.80132],[3118.3,0.901]],[[3119.7,2.73051208],[3119.8,0.901],[3120.0,3.6903],[3120.2,0.16037462],[3123.0,16.13182184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749736657,[[3119.0,3.2078],[3118.9,0.9057],[3118.6,1.25625],[3117.4,7.98099047],[3117.2,3.205]],[[3119.8,0.894],[3119.9,3.2078],[3120.0,2.41008208],[3120.1,0.3346],[3135.2,3.18556898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749780484,[[3121.6,0.32023],[3121.1,0.9196],[3121.0,3.6608],[3120.9,44.80496391],[3120.7,0.80081]],[[3121.9,3.62129208],[3122.0,0.9093],[3122.1,0.5204425],[3122.2,3.2078],[3122.4,0.16032475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749824807,[[3121.4,0.32025],[3121.1,3.2078],[3120.9,3.20420391],[3120.8,5.02599047],[3120.7,3.21087208]],[[3121.7,0.32023],[3121.9,0.888],[3122.1,2.41008208],[3122.3,4.00821],[3122.5,0.80036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749872237,[[3121.5,0.4646],[3121.4,0.32025],[3121.3,0.4634],[3121.2,0.4504],[3121.1,3.2078]],[[3121.7,0.923],[3121.8,3.18340208],[3121.9,0.4447],[3122.4,0.16032166],[3122.8,0.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749941801,[[3121.3,1.3753],[3121.2,3.52806],[3120.6,0.80084],[3120.4,42.48989],[3120.3,2.41008208]],[[3121.5,0.32025],[3121.7,1.3985],[3121.8,3.29908208],[3122.0,0.19163283],[3122.1,4.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731749997448,[[3122.6,0.32013],[3122.3,3.6562],[3122.2,0.931],[3122.1,3.20297235],[3121.9,1.9097398]],[[3122.8,0.888],[3122.9,0.3201],[3123.0,0.18771267],[3123.2,4.1204],[3134.3,43.87989267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750018362,[[3122.1,3.20297235],[3122.0,0.32018],[3121.9,4.5532],[3121.3,0.80065],[3121.2,40.8]],[[3122.4,1.49106],[3122.5,2.40138107],[3122.6,4.0958],[3123.4,0.80013],[3124.7,18.31452501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750075611,[[3123.5,0.32003],[3123.3,0.444],[3123.2,0.78250253],[3123.0,4.31574485],[3122.9,0.80023]],[[3123.7,0.888],[3123.8,0.32001],[3123.9,1.10794485],[3124.0,3.673],[3124.2,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750141881,[[3123.8,0.79731],[3123.4,0.4687],[3123.3,3.2078],[3123.1,0.8002],[3122.4,42.40074]],[[3123.9,0.887],[3124.2,2.40054988],[3124.3,0.18959276],[3124.4,0.9146],[3124.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750183010,[[3128.3,1.21854],[3128.2,3.2078],[3127.7,2.59650484],[3127.6,40.8],[3127.4,1.25988]],[[3128.9,3.2078],[3129.0,0.31948],[3129.2,2.59650484],[3129.3,0.64519179],[3129.8,0.15810991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750224952,[[3128.5,0.9194],[3128.4,3.2078],[3128.2,0.4716],[3128.1,43.39650484],[3127.8,0.95891579]],[[3129.0,1.3699],[3129.1,3.2078],[3129.2,0.4466],[3129.4,0.66784745],[3130.1,0.1562385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750286892,[[3126.7,2.71821252],[3126.1,0.4592],[3125.9,0.78679],[3125.8,0.4809],[3125.4,3.23298]],[[3126.8,7.01350205],[3127.0,3.39503363],[3127.1,0.15684611],[3127.2,1.46926],[3127.4,0.16001587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750337471,[[3125.2,0.4833],[3125.1,0.31987],[3125.0,0.9287],[3124.6,0.02202],[3124.4,44.80766]],[[3125.3,3.49234046],[3125.5,0.31983],[3125.8,0.9023],[3125.9,3.2078],[3126.7,15.09872162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750367082,[[3124.4,0.31994],[3124.3,3.67921696],[3124.2,0.9274],[3124.0,0.01837],[3123.9,3.2078]],[[3124.5,1.10671291],[3124.6,0.4658],[3124.7,1.3711],[3125.1,3.2078],[3137.2,956.2614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750408602,[[3124.1,0.31998],[3123.9,3.2008],[3123.7,3.2078],[3123.6,1.28296],[3123.5,0.939]],[[3124.2,4.1008],[3124.3,2.40082414],[3124.5,0.31994],[3124.6,0.4531],[3124.7,0.18843174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750475039,[[3125.1,0.4867],[3125.0,3.2078],[3124.9,0.79974],[3124.7,2.39859175],[3124.6,40.8]],[[3125.7,0.887],[3125.8,0.31981],[3125.9,1.33753632],[3126.0,3.3989943],[3126.1,2.39859175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750519762,[[3123.4,2.32314829],[3123.2,1.347],[3123.1,3.24704],[3122.6,1.50011592],[3122.3,44.19640397]],[[3123.5,0.05769959],[3123.7,3.2078],[3123.9,3.49201397],[3124.1,0.4477],[3124.3,0.19160298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750585788,[[3125.5,0.31982],[3125.3,0.4647],[3125.2,0.4787],[3125.1,0.4702],[3125.0,3.2078]],[[3125.8,1.21681],[3126.0,6.74631397],[3126.4,0.79937],[3126.6,0.79931],[3127.0,16.85725332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750635936,[[3126.9,1.1060196],[3126.7,1.3434],[3126.5,3.2078],[3126.3,0.79938],[3125.8,0.18887924]],[[3127.4,0.887],[3127.5,3.2078],[3127.6,1.1060196],[3127.7,0.9004],[3127.8,8.1931784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750670366,[[3128.7,0.7649],[3128.5,0.4764],[3128.3,2.59402801],[3128.2,3.2078],[3126.4,5.11926991]],[[3129.0,0.31948],[3129.2,3.2078],[3129.4,0.4396],[3129.5,0.886],[3129.7,4.06123546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750730425,[[3128.9,6.40381137],[3128.7,0.4656],[3128.5,0.4648],[3128.4,1.49737296],[3128.2,0.4463]],[[3129.3,1.57985437],[3129.4,0.4724],[3129.7,0.886],[3129.8,3.6794],[3130.2,1.10375437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750772269,[[3124.5,3.2078],[3124.1,1.3713],[3123.6,2.59465381],[3123.4,2.32314829],[3122.7,2.955]],[[3125.0,0.886],[3125.2,2.59465381],[3125.3,3.2078],[3125.4,3.2],[3125.5,4.26251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750796191,[[3123.5,3.20153673],[3123.4,2.32314829],[3123.2,3.2078],[3123.0,1.25258],[3122.9,0.4513]],[[3123.6,0.32003],[3123.7,1.3742],[3123.8,2.59465381],[3123.9,0.4645],[3124.5,0.79986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750844126,[[3125.7,0.3198],[3125.5,3.2078],[3125.1,0.79968],[3125.0,2.59465381],[3124.9,0.79973]],[[3125.9,0.894],[3126.1,0.31978],[3126.3,0.4617],[3126.4,5.80245381],[3126.6,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750906759,[[3125.5,1.49878515],[3125.1,0.31987],[3125.0,0.44],[3124.9,3.2078],[3124.8,0.9225]],[[3125.6,1.21282],[3125.9,3.2078],[3126.1,2.78379808],[3126.3,1.24029],[3126.6,0.79932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750942591,[[3124.8,1.24756626],[3124.4,3.6796],[3124.3,0.4761],[3124.0,0.31998],[3123.8,0.4492]],[[3124.9,4.092],[3125.0,2.59465381],[3125.1,3.6638],[3125.2,1.40451957],[3125.5,0.95970605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731750970701,[[3124.1,3.2078],[3123.9,0.4448],[3123.8,0.80002],[3123.5,1.69208],[3121.4,1.40111449]],[[3124.8,2.59465381],[3124.9,0.897],[3125.3,3.36797786],[3125.4,0.19001678],[3125.8,14.96563103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751050049,[[3122.8,0.4774],[3122.7,3.2078],[3122.3,0.4719],[3122.2,40.8],[3121.9,3.39515381]],[[3123.2,0.77227],[3123.3,0.896],[3123.5,0.4534],[3123.6,5.80245381],[3123.8,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751066863,[[3122.4,1.71024],[3122.3,3.2078],[3122.2,40.8],[3122.1,3.20297235],[3121.3,3.39529381]],[[3122.8,0.32011],[3122.9,3.679],[3123.0,2.59465381],[3123.1,0.4594],[3123.2,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751111093,[[3119.8,0.80561],[3119.7,0.4488],[3119.6,3.2078],[3119.1,41.241],[3118.8,3.39595381]],[[3120.1,0.904],[3120.2,5.80245381],[3121.0,0.17465766],[3121.2,1.2864],[3121.5,3.79063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751141709,[[3121.6,0.4466],[3121.5,3.6623],[3121.3,0.80066],[3121.2,0.80069],[3120.8,2.59465381]],[[3122.2,2.59465381],[3122.3,0.79046],[3122.6,3.2078],[3122.7,0.63200672],[3122.9,0.16033195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751215575,[[3118.5,3.52835],[3118.1,1.43],[3117.8,0.80156],[3117.6,41.60159],[3117.5,2.59465381]],[[3118.8,3.82617381],[3119.3,3.6812],[3119.4,0.4557],[3119.5,1.14991502],[3120.3,13.964637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751236184,[[3119.7,0.32043],[3119.4,0.8902],[3119.3,0.4749],[3119.2,3.2078],[3118.9,0.80127]],[[3119.8,0.92896],[3119.9,2.59465381],[3134.3,27.68098965],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751299131,[[3117.5,0.4567],[3116.9,4.1585],[3116.5,0.80189],[3116.2,41.60196],[3114.8,3.09168659]],[[3117.6,5.80245381],[3117.7,0.922],[3117.8,0.4565],[3117.9,0.16050642],[3118.0,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751332444,[[3121.3,0.32026],[3120.9,0.9152],[3120.8,3.66090658],[3120.7,4.00861],[3120.5,0.80086]],[[3121.4,0.946],[3121.7,2.91488381],[3121.9,0.4731],[3122.0,3.6496],[3122.1,0.61951373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751366470,[[3121.2,0.4398],[3121.1,1.26768],[3120.8,4.38800658],[3120.6,0.80083],[3119.1,5.01156125]],[[3121.4,1.26025],[3121.7,5.80245381],[3122.1,1.12077],[3122.3,1.14796568],[3122.6,2.59465381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751404500,[[3121.9,0.9249],[3121.8,0.4803],[3121.2,3.2078],[3120.5,0.80086],[3120.1,0.18862141]],[[3122.0,1.25319],[3122.1,5.80245381],[3122.2,13.80053531],[3122.5,1.09509288],[3122.6,0.98529196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751476654,[[3121.0,0.4758],[3120.9,0.4565],[3120.8,3.2078],[3120.4,40.8],[3119.9,2.42454939]],[[3121.7,0.80056],[3121.9,3.6621],[3122.2,1.60091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751513083,[[3119.3,0.475],[3119.2,0.4705],[3119.0,3.2078],[3118.9,0.4724],[3117.4,3.36433966]],[[3119.6,0.32044],[3120.1,3.2078],[3120.2,3.15868583],[3120.4,0.80091],[3120.6,1.78885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751540293,[[3118.6,6.7922],[3118.4,1.3885],[3118.3,0.979],[3117.7,3.15941752],[3116.4,5.01156125]],[[3118.7,0.32053],[3119.1,0.80123],[3119.2,3.2078],[3119.3,1.28438],[3119.4,3.15941752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751635264,[[3119.2,0.4419],[3118.7,3.6863],[3118.5,2.40751939],[3118.4,1.3599],[3118.3,0.1917995]],[[3119.3,0.32047],[3119.4,3.2078],[3119.7,2.86241939],[3119.8,0.914],[3120.2,0.6625662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751672485,[[3120.9,0.9388],[3120.8,3.52811],[3120.6,0.905],[3120.3,2.40751939],[3120.2,0.98777557]],[[3121.9,0.9332],[3122.4,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751707027,[[3122.0,0.32018],[3121.7,0.8987],[3121.6,2.40751939],[3121.4,0.4568],[3121.3,4.90944]],[[3122.2,3.2078],[3122.3,0.76666],[3122.6,0.4447],[3122.7,0.4397],[3122.8,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751795206,[[3122.1,1.1088194],[3121.6,3.2078],[3121.5,0.4781],[3121.4,0.80063],[3121.1,0.9]],[[3122.3,3.6732],[3122.4,0.4732],[3122.6,0.4469],[3122.8,1.1088194],[3123.1,0.18550675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751826119,[[3122.5,1.55052822],[3122.1,0.32018],[3122.0,0.9077],[3121.9,0.4739],[3121.8,1.1088194]],[[3122.6,7.20643],[3122.7,1.1088194],[3122.9,0.9203],[3123.0,1.9090694],[3123.1,0.80021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751869236,[[3122.0,0.45],[3121.7,0.4872],[3121.5,1.3452],[3121.4,4.3169209],[3121.1,0.96098438]],[[3122.1,0.4448],[3122.2,1.1091209],[3122.4,3.2078],[3122.7,0.3707],[3124.0,18.46300576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751949604,[[3122.5,0.9709],[3122.3,0.32016],[3122.2,1.3652],[3122.1,2.40221822],[3118.1,67.39283498]],[[3122.6,0.32013],[3123.1,0.4625],[3123.2,0.3706],[3123.3,0.80015],[3125.1,24.50550407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731751988723,[[3122.2,3.20286977],[3122.1,0.4747],[3121.9,4.31627627],[3121.8,0.32021],[3121.0,0.80072]],[[3122.3,0.32016],[3122.5,0.3703],[3122.6,3.2078],[3122.7,0.8003],[3122.8,0.9134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752029154,[[3119.8,0.32041],[3119.7,0.4499],[3119.6,0.9197],[3119.4,3.2078],[3119.3,3.20575712]],[[3120.1,0.32039],[3120.4,3.2078],[3120.5,2.86807712],[3120.7,0.19020775],[3120.8,1.85617926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752071889,[[3120.7,0.32032],[3120.6,0.912],[3120.5,0.4797],[3120.2,3.2078],[3120.1,1.91139566]],[[3120.9,1.11043566],[3121.0,3.52809],[3121.1,0.4644],[3121.4,1.69371888],[3121.9,15.26093419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752152132,[[3119.8,0.80231],[3119.7,3.676],[3119.0,3.29781153],[3118.9,0.80128],[3117.7,12.57613]],[[3120.1,0.32039],[3120.3,3.2078],[3120.4,2.40581153],[3120.6,0.9494],[3120.7,1.69282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752184262,[[3118.5,0.32055],[3118.2,0.4486],[3118.1,3.2078],[3117.8,0.80156],[3117.7,0.9054]],[[3118.6,2.40581153],[3118.7,0.02782],[3118.9,0.32051],[3119.2,4.0998],[3119.3,0.62951849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752238695,[[3124.6,1.24522],[3124.5,2.85015456],[3124.4,4.1058],[3123.8,0.8],[3122.8,1.24581946]],[[3125.0,0.31989],[3125.6,3.2078],[3125.7,0.4445],[3125.8,3.04073138],[3126.1,1.69745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752278624,[[3124.0,0.31998],[3123.6,0.4609],[3123.5,3.2078],[3123.4,0.898],[3123.3,0.80014]],[[3124.8,0.4845],[3125.0,0.4451],[3125.1,3.95113973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752304378,[[3126.0,0.31978],[3125.3,6.40749282],[3125.2,0.79966],[3125.1,3.73498781],[3125.0,1.6883]],[[3126.2,0.31977],[3126.3,3.2078],[3126.5,2.85348781],[3126.7,1.52191173],[3132.3,20.13162883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752341357,[[3125.8,0.04856],[3125.5,3.2078],[3125.4,0.9414],[3125.3,3.19969282],[3125.2,0.4534]],[[3125.9,3.51899],[3126.2,0.18943146],[3126.3,3.6757],[3126.4,3.35692916],[3126.5,2.59353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752420540,[[3129.7,3.19519442],[3129.5,0.31942],[3129.4,3.2078],[3129.2,0.4812],[3129.1,2.59343429]],[[3129.9,0.31939],[3130.0,0.922],[3130.3,0.66777087],[3130.4,6.69323429],[3130.5,0.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752441949,[[3130.1,1.3637],[3130.0,0.31937],[3129.9,3.2078],[3129.7,3.19519442],[3129.6,0.899]],[[3130.4,0.31934],[3130.7,0.4704],[3130.9,3.67346672],[3131.0,4.006],[3131.1,1.05888437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752475375,[[3130.3,3.2078],[3130.2,0.4585],[3130.0,1.42256603],[3129.9,0.466],[3129.0,0.79867]],[[3130.4,0.31933],[3130.8,1.10319603],[3130.9,1.26801],[3131.0,3.2078],[3131.1,2.14257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752559734,[[3129.0,1.3995],[3128.8,3.2078],[3128.4,0.79884],[3128.3,0.913],[3128.1,2.80568465]],[[3129.5,2.59286415],[3129.7,0.4667],[3129.9,1.27337],[3130.0,4.5676],[3133.5,23.07441308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752607783,[[3127.3,3.52745],[3126.9,0.9104],[3126.8,1.26005],[3126.7,1.93213153],[3126.3,0.21250264]],[[3127.4,0.039],[3127.9,6.12025415],[3128.1,0.9365],[3128.5,0.95879235],[3129.1,2.59286415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752623284,[[3128.9,0.4704],[3128.6,3.2078],[3128.5,0.4534],[3128.4,0.4868],[3125.3,18.23437659]],[[3129.0,0.01471],[3129.2,3.06676705],[3129.4,3.6763],[3130.3,15.25967982],[3132.2,16.2778248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752706950,[[3128.9,0.80328],[3128.8,3.652],[3128.7,0.4627],[3128.3,1.10398096],[3127.9,1.01522441]],[[3129.1,1.42345096],[3129.3,0.4805],[3129.6,3.2078],[3129.8,0.79849],[3130.2,1.10398096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752734374,[[3129.1,0.4432],[3129.0,0.4582],[3128.9,0.78538],[3128.7,3.2078],[3128.3,0.79886]],[[3129.2,0.31945],[3129.3,2.59160689],[3129.4,0.456],[3129.7,0.4456],[3129.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752779993,[[3127.8,3.1968],[3127.7,4.155],[3127.5,1.10400925],[3127.4,1.4978475],[3127.0,0.892]],[[3128.3,1.10400925],[3128.7,4.0988],[3128.8,0.21471153],[3129.0,0.4574],[3129.7,0.16333856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752808925,[[3127.9,1.23038],[3127.8,6.87443536],[3127.3,0.79912],[3127.2,0.891],[3127.1,3.3890864]],[[3128.3,0.4679],[3128.4,0.76124],[3128.5,2.5899164],[3128.7,0.891],[3128.8,3.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752898701,[[3126.9,3.19805558],[3126.7,0.31971],[3126.3,4.1276],[3126.2,0.892],[3126.1,0.4721]],[[3127.0,0.4727],[3127.1,0.31967],[3127.4,3.681],[3127.5,2.5899164],[3127.7,0.79904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752918517,[[3128.0,0.31957],[3127.9,0.4858],[3127.8,0.4577],[3127.7,3.6541],[3127.3,0.79912]],[[3128.4,2.9094564],[3128.5,4.1246],[3128.6,0.893],[3128.8,0.4553],[3129.4,0.7986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731752973456,[[3127.8,0.4443],[3127.7,3.52741],[3127.1,0.9222],[3127.0,1.69019],[3126.0,8.17199332]],[[3128.3,0.9137],[3128.4,0.486],[3128.5,2.5899164],[3128.6,4.21864708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753050591,[[3126.9,1.89615558],[3126.4,0.31974],[3126.3,0.4781],[3126.0,0.9302],[3125.8,4.31266072]],[[3127.0,5.08104072],[3127.1,0.62914644],[3127.2,3.2078],[3127.3,0.4419],[3128.2,16.69656162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753083126,[[3126.9,1.89615558],[3126.8,0.31969],[3126.7,0.9513],[3126.6,0.4511],[3126.3,3.2078]],[[3127.2,3.52746],[3127.3,3.04933861],[3127.4,0.89],[3129.2,5.303],[3130.8,17.9351266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753135252,[[3127.0,0.4662],[3126.9,2.21583558],[3126.8,0.946],[3126.7,3.2078],[3126.6,1.10530546]],[[3127.3,0.4765],[3127.4,1.10530546],[3127.6,0.4405],[3127.7,0.444],[3156.9,5.98176329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753200886,[[3130.6,0.31931],[3130.2,1.3676],[3129.9,0.79845],[3129.8,3.2078],[3129.5,2.58915442]],[[3130.9,3.2078],[3131.0,0.77468],[3131.1,0.887],[3131.3,8.15602867],[3131.8,0.79798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753246339,[[3132.1,0.4562],[3132.0,0.31917],[3131.9,0.4854],[3131.8,0.4458],[3131.7,2.58915442]],[[3132.3,0.31914],[3132.5,0.4548],[3132.6,3.2078],[3132.8,0.4671],[3132.9,1.84350188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753251835,[[3131.1,0.9117],[3131.0,3.38062442],[3130.8,3.2078],[3130.5,0.886],[3130.0,0.79842]],[[3131.4,0.31923],[3131.6,3.2078],[3131.9,0.4563],[3132.1,1.28191],[3132.2,0.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753344919,[[3131.0,0.4804],[3130.9,0.31927],[3130.6,2.0060778],[3130.4,44.0078],[3130.2,1.9001378]],[[3131.3,4.89074],[3131.4,1.5637778],[3131.5,0.4567],[3131.6,0.20927438],[3135.3,18.87340203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753363228,[[3130.8,0.452],[3130.7,0.9128],[3130.5,0.31931],[3130.4,40.8],[3130.3,4.3095778]],[[3130.9,0.31928],[3131.1,4.3095778],[3131.3,0.4596],[3131.4,1.7764],[3134.1,25.60717523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753409761,[[3130.9,0.31928],[3130.8,0.9368],[3130.7,3.2078],[3130.4,0.906],[3130.3,0.79836]],[[3131.0,0.4413],[3131.3,3.52704],[3131.4,3.51314391],[3131.6,1.11896604],[3131.8,0.79799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753482029,[[3132.7,1.3824],[3132.5,0.919],[3132.4,2.58755422],[3132.3,3.2078],[3132.2,0.2086734]],[[3133.5,0.8984],[3133.6,3.2078],[3133.7,2.58755422],[3134.3,1.24215],[3134.5,0.15709289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753503839,[[3131.6,0.3192],[3131.5,0.4682],[3131.2,44.9378],[3130.9,2.58755422],[3130.5,0.95800736]],[[3132.0,3.38522422],[3132.2,0.9452],[3132.3,3.2078],[3132.5,0.20924952],[3132.6,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753546761,[[3129.1,0.4531],[3129.0,0.4763],[3128.8,3.6567],[3128.7,40.8],[3126.4,25.9645287]],[[3129.3,0.04382571],[3129.7,3.2078],[3129.8,0.45],[3129.9,2.58755422],[3142.1,39.71852436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753607315,[[3129.5,2.75509862],[3129.3,0.4497],[3129.2,0.4812],[3129.1,0.4593],[3126.6,0.13466791]],[[3129.6,5.83494821],[3129.9,1.69478],[3130.3,0.4812],[3130.4,2.74745188],[3142.0,39.91442274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753666654,[[3132.9,0.4546],[3132.8,1.56435434],[3132.7,0.4817],[3129.3,17.51054663],[3129.2,20.96950072]],[[3133.2,3.2078],[3133.4,0.8834],[3133.5,1.369],[3133.8,0.37046048],[3135.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753683674,[[3133.8,0.31898],[3133.7,0.4526],[3133.6,0.466],[3133.5,1.10205434],[3133.4,0.4657]],[[3134.0,3.2078],[3134.1,0.904],[3134.2,0.31895],[3134.3,1.10205434],[3134.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753733413,[[3132.8,0.4697],[3132.7,4.12773458],[3132.5,3.52695],[3132.1,1.10114012],[3132.0,0.895]],[[3133.0,1.42025012],[3133.2,3.6594],[3133.3,1.8222],[3133.5,0.79763],[3133.6,0.00087266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753797051,[[3132.7,1.02727756],[3132.6,0.31913],[3132.1,0.9213],[3132.0,3.2078],[3129.8,5.12191352]],[[3132.8,0.893],[3132.9,3.87400031],[3133.0,2.90510643],[3133.3,0.894],[3133.4,0.15974389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753855687,[[3135.5,0.31881],[3135.4,0.9114],[3135.3,0.4596],[3135.1,3.2078],[3135.0,2.58381306]],[[3135.9,3.52657],[3136.2,2.58381306],[3136.4,0.89],[3136.5,0.9683],[3136.6,0.60388828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753899230,[[3136.1,0.9665],[3136.0,0.4606],[3135.4,3.2078],[3135.3,4.26988306],[3134.2,7.98]],[[3136.6,3.2078],[3137.0,4.89611306],[3137.1,0.79663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731753935853,[[3134.8,0.4569],[3134.6,0.9248],[3134.5,3.22859],[3134.1,3.37861838],[3134.0,0.888]],[[3135.3,0.466],[3135.4,3.46924838],[3135.5,0.481],[3135.6,3.2078],[3145.7,39.96209009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754003909,[[3136.5,3.18826717],[3136.4,3.6474],[3136.3,1.28292],[3135.8,1.98729077],[3135.7,0.79698]],[[3136.6,1.41799077],[3137.0,0.4807],[3137.1,4.00443],[3137.2,0.9277],[3137.6,0.15792765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754009526,[[3136.5,3.50697717],[3136.4,3.6474],[3136.3,0.9642],[3135.7,0.79698],[3135.1,1.59426]],[[3136.7,0.31869],[3136.9,1.09929077],[3137.1,3.2078],[3137.2,1.3661],[3137.3,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754107194,[[3136.9,0.31867],[3136.5,3.647],[3136.3,0.79683],[3136.2,0.4433],[3136.1,3.06839037]],[[3137.0,1.09887654],[3137.1,0.4717],[3137.3,0.887],[3137.4,4.30667654],[3138.2,8.77337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754128512,[[3136.1,5.49605383],[3136.0,0.9477],[3135.7,0.442],[3135.5,1.89589654],[3135.4,0.886]],[[3136.2,1.09887654],[3136.3,0.4696],[3136.5,0.31872],[3136.7,0.4605],[3136.8,1.3612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754183345,[[3134.5,0.50603],[3134.4,3.2078],[3134.2,0.8996],[3133.5,1.98531709]],[[3134.6,0.3189],[3134.7,2.19863418],[3135.1,4.71856793],[3135.2,1.10258121],[3135.3,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754236888,[[3133.4,0.78086],[3133.2,0.9282],[3132.8,0.79779],[3132.4,0.1596842]],[[3133.5,2.58035698],[3133.7,0.455],[3134.0,3.6921],[3134.6,0.79736],[3144.0,0.89766705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754294636,[[3130.9,0.3193],[3130.6,44.0078],[3130.4,1.2689],[3130.3,0.4722],[3130.2,1.27387]],[[3131.0,2.58035698],[3131.4,0.899],[3131.6,0.31925],[3131.7,0.4711],[3131.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754309734,[[3133.1,0.31909],[3133.0,3.2078],[3132.9,0.4549],[3132.8,0.4739],[3132.5,0.79787]],[[3133.2,2.58035698],[3133.6,0.31904],[3133.7,3.2078],[3133.9,1.7951],[3134.0,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754367484,[[3134.2,0.31898],[3133.8,0.4532],[3133.7,0.4692],[3133.6,0.4547],[3133.5,3.2078]],[[3134.3,5.78815698],[3134.4,0.4732],[3134.5,1.22695],[3134.7,0.4507],[3135.0,0.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754424321,[[3134.6,0.31894],[3134.1,4.93556],[3134.0,0.4805],[3133.9,0.79752],[3133.6,0.924]],[[3134.7,0.4726],[3135.0,2.89925698],[3135.1,3.2078],[3135.2,1.3913],[3144.5,37.33197247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754465237,[[3133.8,0.31902],[3133.6,0.4456],[3133.5,0.9197],[3133.4,3.2078],[3133.3,0.79766]],[[3133.9,1.10039864],[3134.1,0.31899],[3134.4,0.4818],[3134.5,3.4186996],[3134.6,0.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754522264,[[3133.4,3.2078],[3133.3,0.31907],[3133.0,1.4246],[3132.7,1.10039864],[3132.6,42.50284]],[[3133.5,1.10039864],[3133.8,0.4495],[3134.0,0.15879174],[3134.1,1.25678],[3134.2,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754579806,[[3131.7,3.51203],[3131.5,3.2078],[3131.2,0.79819],[3131.0,0.79825],[3130.8,0.922]],[[3131.8,2.58784004],[3132.4,0.4538],[3132.5,1.3709],[3132.6,3.2078],[3133.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754650282,[[3130.7,0.60632378],[3130.1,1.24309],[3130.0,0.9511],[3129.9,4.00633],[3129.1,0.4958119]],[[3130.8,2.58784004],[3131.0,0.31931],[3131.1,4.1612],[3131.2,0.921],[3131.3,0.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754704919,[[3131.3,0.31927],[3131.2,0.4817],[3131.1,0.4456],[3131.0,0.4403],[3130.7,5.39538963]],[[3131.5,1.10226585],[3131.9,3.2078],[3132.0,1.8715],[3132.2,0.21311659],[3824.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754758047,[[3129.8,0.4733],[3129.7,0.4541],[3129.6,0.78114],[3129.5,2.43567862],[3129.1,5.25606585]],[[3130.0,1.42167585],[3130.2,4.31006585],[3130.5,0.946],[3130.6,0.4472],[3181.3,7.94827182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754771950,[[3129.5,2.75512862],[3129.1,1.4007],[3128.9,0.7988],[3128.8,1.10226585],[3128.6,0.946]],[[3129.6,1.10226585],[3129.7,0.31943],[3130.0,0.9643],[3130.1,3.2078],[3130.2,1.54616585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754833402,[[3128.3,0.31957],[3128.1,1.3616],[3128.0,3.2078],[3127.6,0.79911],[3127.4,41.721]],[[3128.6,2.58899544],[3128.7,0.31954],[3128.9,3.2078],[3129.0,0.4459],[3130.4,2.7488614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754881830,[[3128.8,3.196],[3128.7,1.3576],[3128.6,3.19631784],[3128.5,3.2078],[3128.2,0.79897]],[[3129.2,2.58899544],[3129.4,3.2078],[3129.6,0.4344],[3129.7,0.901],[3129.8,0.21249607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754922400,[[3129.1,0.31949],[3128.9,0.952],[3128.8,0.4778],[3128.7,3.2078],[3128.6,3.19631784]],[[3129.3,0.31948],[3129.4,2.58899544],[3129.6,0.4659],[3129.7,3.2078],[3130.2,0.79847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731754984641,[[3128.7,1.3921],[3128.6,3.19631784],[3128.2,44.0078],[3127.8,0.79906],[3127.5,2.80418298]],[[3128.9,2.5914954],[3129.0,0.31951],[3129.3,3.2078],[3129.5,0.897],[3129.6,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755048782,[[3127.3,0.4798],[3127.2,0.31968],[3127.1,0.4734],[3127.0,0.441],[3126.9,1.89615558]],[[3127.5,0.31966],[3127.7,3.2078],[3127.8,2.59519208],[3127.9,0.4613],[3128.0,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755114224,[[3125.3,0.31988],[3125.2,0.9236],[3125.0,40.8],[3124.9,3.2078],[3124.7,1.71386]],[[3125.6,0.31985],[3125.8,2.59603891],[3126.0,0.8915],[3126.1,1.3831],[3126.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755126625,[[3125.4,0.31987],[3125.3,0.9153],[3125.2,3.6591],[3124.8,41.59984],[3123.4,3.32668159]],[[3125.7,0.31985],[3125.8,2.59603891],[3125.9,4.1218],[3126.0,1.3578],[3126.3,1.01302995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755189267,[[3128.0,0.4802],[3127.9,0.9469],[3127.5,3.6558],[3127.3,0.7992],[3127.1,1.70925]],[[3128.2,3.2078],[3128.4,3.04533891],[3128.5,0.4347],[3128.6,0.91],[3129.1,3.71224463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755234487,[[3131.7,0.31923],[3131.6,0.4407],[3131.5,0.4789],[3131.4,0.4592],[3131.2,0.917]],[[3132.1,6.12303891],[3132.5,1.49955267],[3132.8,0.8866],[3132.9,1.16664441],[3182.7,9.90481275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755252513,[[3132.7,0.4471],[3132.6,0.79923],[3132.5,0.4555],[3132.3,3.6691],[3132.1,2.59603891]],[[3132.9,0.31912],[3133.2,0.4217],[3133.3,3.2078],[3133.4,2.59603891],[3133.5,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755342066,[[3132.9,3.8953],[3132.5,0.9374],[3132.3,1.92087616],[3132.0,3.51303891],[3131.5,40.8]],[[3133.5,5.80383891],[3133.6,0.4626],[3133.7,0.4768],[3133.8,1.178],[3133.9,0.21437745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755348173,[[3133.8,0.77152],[3133.7,3.2078],[3133.4,3.97763891],[3133.3,0.4494],[3133.1,0.2105928]],[[3134.5,0.8969],[3134.6,6.06483891],[3134.8,0.79731],[3134.9,1.13233693],[3135.1,0.79724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755401916,[[3136.8,0.0402],[3136.5,0.2453],[3136.3,0.9467],[3136.2,6.2537232],[3135.6,2.5790232]],[[3136.9,0.7983],[3137.0,1.1122787],[3137.2,3.2078],[3137.3,0.4585],[3137.5,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755474373,[[3135.1,3.52668],[3134.4,0.79739],[3134.2,1.05743725],[3133.9,7.975],[3133.4,6.61619723]],[[3135.5,0.31884],[3136.0,6.8758],[3136.1,5.5790232],[3136.2,0.4728],[3136.3,0.79693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755477979,[[3135.8,0.79031],[3135.1,3.2078],[3134.9,3.3762732],[3134.8,0.9442],[3133.3,5.02093723]],[[3136.2,0.4728],[3136.4,3.6933],[3136.5,3.9410232],[3136.9,0.79678],[3138.0,1.75609894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755528113,[[3138.0,0.78299],[3137.4,3.2078],[3137.3,3.3756732],[3137.2,0.4454],[3137.1,2.14991]],[[3138.2,0.31857],[3138.3,0.4628],[3138.4,3.6872],[3138.5,0.4593],[3138.6,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755584861,[[3136.1,3.18867383],[3136.0,0.31879],[3135.9,0.4399],[3135.8,3.6655],[3135.7,0.4768]],[[3136.4,0.79006],[3136.5,0.4702],[3136.6,2.5790232],[3137.0,3.6485],[3137.1,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755624386,[[3136.9,0.3187],[3136.7,0.4514],[3136.4,0.8876],[3136.3,0.79691],[3136.2,3.2078]],[[3137.0,0.4592],[3137.2,0.31868],[3137.5,2.5790232],[3137.6,3.2078],[3137.7,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755648197,[[3138.4,0.31855],[3138.1,0.94],[3138.0,3.2078],[3137.7,0.79654],[3137.6,0.4682]],[[3138.5,0.4446],[3138.7,2.8975432],[3138.8,0.926],[3139.0,3.6895],[3139.7,0.79607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755703143,[[3138.8,0.4759],[3138.7,0.31852],[3138.5,1.09692089],[3138.4,3.2078],[3138.3,0.8956]],[[3139.0,0.31849],[3139.3,0.934],[3139.5,1.09692089],[3139.6,0.79609],[3139.9,2.17532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755764479,[[3139.2,0.31847],[3139.1,0.4439],[3138.6,4.00412],[3138.5,3.50861869],[3138.2,0.923]],[[3139.5,3.6726],[3139.7,2.57601869],[3140.0,1.21274297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755796195,[[3140.6,1.27901075],[3140.1,0.97250101],[3139.8,3.6877],[3139.4,0.79612],[3139.2,1.39335192]],[[3140.7,0.31832],[3140.9,3.2078],[3141.0,0.4715],[3141.1,0.4532],[3141.2,3.37169869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755851631,[[3137.0,1.26729],[3136.9,3.2078],[3136.7,0.4504],[3136.1,4.14508548],[3133.6,29.89145916]],[[3137.3,0.31866],[3137.4,0.4474],[3137.9,7.2644095],[3138.0,1.69929],[3138.2,0.79644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755878163,[[3135.9,0.3188],[3135.6,0.485],[3135.5,0.485],[3135.3,0.443],[3135.2,3.2078]],[[3136.0,2.57974555],[3136.2,3.97238],[3136.4,0.944],[3136.6,0.4718],[3152.6,3.96115774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755916394,[[3137.9,3.2078],[3137.8,0.4604],[3137.7,0.4514],[3137.6,0.31863],[3137.3,0.938]],[[3138.0,0.31859],[3138.4,2.57974555],[3138.6,1.73433],[3138.8,6.2078],[3138.9,1.74056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731755942007,[[3137.4,0.76595],[3137.1,0.941],[3137.0,3.2078],[3136.8,0.932],[3135.6,7.65422572]],[[3137.7,0.31862],[3137.8,0.4568],[3137.9,0.4736],[3138.0,2.57974555],[3138.4,1.25629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756022966,[[3135.0,3.50849],[3134.7,3.2078],[3134.6,0.4589],[3134.5,2.21497],[3134.4,0.4476]],[[3135.1,0.02356],[3135.4,3.6821],[3135.7,2.57974555],[3135.9,0.4655],[3136.6,18.56119107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756032971,[[3133.9,0.319],[3133.7,1.3498],[3133.5,3.2078],[3133.3,0.945],[3132.9,3.37750555]],[[3134.2,0.31898],[3134.5,2.57974555],[3134.6,0.9398],[3134.8,4.1528],[3135.0,1.24097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756073910,[[3137.1,0.4738],[3137.0,3.653],[3136.8,2.57974555],[3136.7,0.4716],[3136.4,0.79687]],[[3137.8,0.4726],[3137.9,3.05974555],[3138.0,4.44299],[3138.2,0.79645],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756128252,[[3140.1,0.31838],[3139.7,0.4586],[3139.6,0.4501],[3139.5,3.2078],[3139.4,2.57974555]],[[3140.3,3.2078],[3140.4,0.31835],[3140.5,0.9446],[3140.9,2.57974555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756158368,[[3140.3,0.4632],[3139.9,2.57194356],[3139.8,6.71111623],[3139.2,0.79617],[3139.1,0.15935594]],[[3140.4,0.31835],[3140.8,3.2078],[3141.0,0.4707],[3141.2,0.79568],[3141.3,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756188294,[[3142.3,0.31815],[3142.2,0.4501],[3142.1,40.8],[3142.0,3.04294356],[3141.9,3.6471]],[[3142.8,3.5259],[3143.0,0.4392],[3143.3,0.4604],[3143.4,2.57194356],[3158.5,3.15631011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756224515,[[3144.1,0.9084],[3144.0,2.57194356],[3143.8,3.2078],[3143.6,1.29302],[3143.5,0.4469]],[[3144.2,0.31796],[3144.8,0.4381],[3144.9,0.79475],[3145.0,3.2078],[3145.1,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756277654,[[3143.8,4.6246],[3143.5,0.4357],[3143.4,3.11549915],[3143.2,40.8],[3142.5,0.79532]],[[3144.9,3.2078],[3145.0,0.477],[3145.2,0.15924073],[3145.3,1.4287],[3145.4,4.37580915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756297895,[[3147.5,3.2078],[3146.6,4.41320915],[3146.3,0.7582],[3145.5,0.4706],[3145.4,0.79458]],[[3147.6,0.78912],[3147.7,0.00106593],[3147.9,0.4659],[3148.0,0.79396],[3148.1,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756360050,[[3150.9,3.2078],[3150.3,0.76284],[3150.2,0.4698],[3149.9,40.8],[3149.8,4.08949915]],[[3151.0,0.31727],[3151.5,3.11549915],[3151.6,0.79306],[3151.7,3.2078],[3151.8,2.21251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756386855,[[3149.2,3.2078],[3148.3,2.55823893],[3148.1,0.4684],[3148.0,2.71673],[3147.3,2.55823893]],[[3149.3,0.31744],[3149.4,0.4545],[3149.5,0.4671],[3149.7,0.993],[3149.8,2.55823893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756416581,[[3150.3,3.2078],[3149.5,0.9111],[3149.4,0.99],[3149.1,3.09749418],[3149.0,0.79368]],[[3150.4,0.31733],[3151.0,3.09749418],[3151.1,3.4519],[3151.2,1.14891327],[3151.3,3.42006517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756442886,[[3152.9,3.2078],[3152.6,0.78991],[3152.5,0.47],[3152.4,4.50738662],[3151.6,0.79303]],[[3153.8,3.2078],[3153.9,0.21296627],[3154.0,1.76246],[3154.1,3.09298662],[3164.5,52.01303528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756498930,[[3146.6,3.64519273],[3145.9,3.2078],[3145.8,3.17884163],[3145.7,0.4762],[3145.6,1.4479]],[[3147.0,3.2078],[3147.1,0.1590351],[3147.2,0.967],[3147.3,3.10106137],[3147.5,1.25379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756510634,[[3150.1,3.17599273],[3149.2,3.2078],[3149.0,3.1756113],[3148.8,0.967],[3147.7,4.89307778]],[[3150.3,3.2078],[3150.4,3.10106137],[3150.5,0.967],[3150.8,0.15902195],[3150.9,3.57402521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756572586,[[3154.5,0.18021123],[3153.2,0.31705],[3152.9,4.1898],[3152.6,3.10106137],[3152.2,0.79287]],[[3154.6,3.52471],[3154.8,3.10106137],[3155.1,0.15538954],[3155.2,0.79216],[3155.4,3.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756602701,[[3156.1,0.31675],[3155.7,3.2078],[3155.4,3.89314137],[3155.2,0.79213],[3155.1,0.4496]],[[3156.6,0.31672],[3156.7,3.2078],[3156.8,0.983],[3157.1,0.79167],[3157.2,3.25973761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756629717,[[3154.7,3.2078],[3154.2,0.31695],[3154.0,0.4463],[3153.5,3.08976427],[3153.3,1.77361]],[[3154.8,0.31689],[3155.1,3.1696],[3155.3,4.07076427],[3155.4,0.79209],[3155.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756646142,[[3154.0,0.31697],[3153.9,3.2078],[3153.3,0.4458],[3153.2,1.23923],[3153.0,3.08976427]],[[3154.4,0.31694],[3154.5,0.979],[3154.9,3.2484093],[3155.0,3.2078],[3155.2,1.00152217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756698375,[[3154.9,1.16433828],[3154.3,0.4582],[3153.9,2.54881497],[3151.7,12.80865038],[3151.5,7.31947557]],[[3155.2,2.54881497],[3155.3,15.51358422],[3155.4,4.6961],[3155.5,0.15858466],[3155.7,13.602958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756727191,[[3158.4,191.86610371],[3157.6,3.2078],[3157.3,3.08236508],[3157.2,0.01128],[3157.1,0.4376]],[[3158.5,0.31652],[3158.7,0.9027],[3158.8,3.2078],[3159.0,0.20860646],[3159.1,3.87354508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756757427,[[3158.4,121.69236072],[3157.4,0.4558],[3157.2,0.31665],[3157.1,3.6484],[3156.7,2.54481276]],[[3158.5,6.02773276],[3158.6,14.993058],[3158.7,3.36784906],[3158.9,1.18608949],[3159.0,3.33600276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756823867,[[3160.4,3.52413],[3160.3,2.54481276],[3160.1,0.4509],[3159.8,0.79098],[3159.6,6.1648]],[[3160.7,0.3163],[3161.2,3.2078],[3161.5,1.74958],[3161.7,3.33533276],[3163.0,8.07272284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756845980,[[3160.9,3.2078],[3160.7,2.86111276],[3160.5,1.4056],[3160.4,0.958],[3160.0,0.79092]],[[3161.0,0.31627],[3161.7,1.3187],[3161.8,0.7905],[3161.9,0.958],[3162.0,3.99825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756867799,[[3160.9,57.70389383],[3160.4,0.02678],[3160.2,0.4674],[3160.1,2.54481276],[3160.0,0.4673]],[[3161.0,6.68807],[3161.1,1.4011],[3161.5,3.47481276],[3161.6,0.79054],[3169.6,49.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756898215,[[3163.3,0.9179],[3163.2,2.54481276],[3163.1,3.2078],[3163.0,0.31607],[3162.8,0.972]],[[3163.4,0.31603],[3164.1,0.78992],[3164.2,0.00547434],[3164.3,0.4463],[3164.4,3.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756950552,[[3167.8,0.17561829],[3167.3,3.38273226],[3167.0,4.2048],[3166.6,0.78927],[3166.4,0.78932]],[[3167.9,0.31558],[3168.3,3.2078],[3168.4,0.78885],[3168.7,3.78877],[3168.8,0.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756977071,[[3167.3,0.31564],[3167.0,5.73623393],[3166.9,0.997],[3166.8,41.5197],[3166.7,0.7107]],[[3167.7,0.3156],[3167.9,0.7308],[3168.0,3.2078],[3168.3,0.6786],[3168.4,2.27396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731756999898,[[3167.8,0.31559],[3167.1,6.2725923],[3166.9,1.52069],[3166.8,0.6847],[3166.7,1.78626]],[[3168.1,4.52037],[3168.6,0.5296],[3168.7,0.6847],[3169.1,3.27607679],[3169.3,8.68962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757052628,[[3167.9,0.31558],[3167.6,0.7309],[3167.4,3.2078],[3167.3,0.7257],[3167.2,0.7518]],[[3168.4,3.2078],[3168.6,0.31552],[3168.9,1.011],[3169.0,3.22287957],[3169.4,7.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757085143,[[3169.3,3.2078],[3169.1,3.0647923],[3168.9,0.31548],[3168.6,1.019],[3168.3,1.3949]],[[3169.6,0.31542],[3169.9,0.7031],[3170.0,106.98773],[3170.3,3.2078],[3170.5,1.80733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757130676,[[3168.6,0.31551],[3168.1,0.6816],[3168.0,0.7213],[3167.9,7.7864423],[3167.7,1.028]],[[3168.9,1.00479],[3169.0,3.2078],[3169.4,0.1785],[3169.6,1.49975],[3169.7,1.18597289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757156698,[[3169.5,0.31542],[3169.2,3.2078],[3168.8,3.0647923],[3168.7,0.78876],[3168.5,0.78881]],[[3169.8,1.05],[3169.9,3.9263],[3170.0,102.93577945],[3170.1,1.028],[3170.7,0.94614662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757178103,[[3169.3,1.371],[3169.0,3.2078],[3168.9,3.0647923],[3168.6,40.8],[3168.5,1.7199]],[[3170.0,102.93577945],[3170.4,0.7267],[3170.5,3.2078],[3170.6,0.78831],[3170.7,0.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757207940,[[3168.6,0.31551],[3168.3,3.2078],[3168.0,1.4116],[3167.9,1.51204],[3167.7,3.8537923]],[[3169.0,0.31548],[3169.1,3.2078],[3169.3,2.56029855],[3169.4,3.0647923],[3169.5,0.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757278593,[[3164.6,2.1697],[3164.5,3.2078],[3163.7,0.78999],[3163.6,40.8],[3163.5,3.86011581]],[[3165.0,4.05107581],[3165.2,3.2078],[3165.4,1.5085],[3167.2,2.45221381],[3171.0,14.86664414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757296319,[[3163.5,3.9393],[3163.3,0.31604],[3162.6,0.79027],[3162.5,3.07007581],[3162.4,0.21112045]],[[3163.8,0.316],[3164.4,6.27787581],[3164.5,0.78982],[3164.7,3.16],[3164.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757323529,[[3158.7,3.2078],[3158.2,0.79136],[3157.9,40.8],[3157.4,0.15835663],[3156.9,2.88706027]],[[3159.6,0.982],[3160.0,3.2078],[3160.6,0.7908],[3162.3,8.397],[3162.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757371364,[[3156.9,1.5086],[3156.7,1.0404],[3156.5,3.2078],[3155.9,4.95791399],[3155.7,41.59201]],[[3157.1,0.31666],[3157.5,1.084],[3157.6,3.2078],[3157.8,0.6886],[3158.0,0.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757404696,[[3151.4,3.2078],[3151.2,1.447],[3151.1,3.0],[3150.9,0.79321],[3150.6,3.08196399]],[[3152.0,3.2078],[3152.3,3.08196399],[3152.4,0.31714],[3152.6,1.25879266],[3153.1,1.0315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757425204,[[3152.7,1.4118],[3152.2,3.2078],[3152.1,3.87486399],[3151.9,0.79296],[3151.0,9.54805416]],[[3153.3,0.31704],[3153.5,3.2078],[3153.8,1.137],[3153.9,3.08196399],[3154.0,8.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757455125,[[3152.8,3.2078],[3152.6,0.33361],[3152.1,3.08196399],[3152.0,1.5641],[3151.9,1.088]],[[3153.4,0.8049],[3153.5,3.2078],[3153.8,0.7798],[3153.9,1.03508],[3156.2,29.35790776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757503862,[[3151.5,0.31722],[3151.0,3.2078],[3150.7,0.79327],[3150.6,6.45807382],[3150.5,1.9128]],[[3151.8,3.2078],[3152.1,2.55617382],[3152.4,0.8771],[3152.6,1.3769],[3152.7,0.79278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757543488,[[3155.0,3.08888807],[3154.7,3.2078],[3154.5,0.8945],[3154.4,0.9028],[3154.2,0.79237]],[[3155.5,1.7168],[3155.6,5.83374109],[3155.8,9.35371174],[3156.2,8.18030308],[3156.4,8.78026499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757583897,[[3154.3,0.31694],[3153.9,3.09479954],[3153.6,4.00033],[3153.4,0.79259],[3152.8,1.58546]],[[3154.4,3.2078],[3154.8,7.4273976],[3154.9,1.38259],[3155.2,9.8684965],[3155.3,11.1207893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757614030,[[3155.1,3.41165954],[3154.8,3.2078],[3154.7,1.013],[3154.5,0.79232],[3154.2,0.79237]],[[3155.2,0.876],[3155.5,4.909],[3155.6,0.8702],[3155.7,0.9065],[3155.9,7.42436978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757652749,[[3156.4,6.30259954],[3155.9,0.79196],[3155.7,1.4554],[3155.2,1.66706],[3154.4,0.73616132]],[[3156.8,4.909],[3156.9,7.43201141],[3157.0,0.8734],[3157.1,8.68989384],[3157.3,13.0762965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757693475,[[3166.5,4.52452],[3166.2,3.09479954],[3166.1,40.8],[3165.6,1.8024],[3165.1,0.78964]],[[3167.3,0.31565],[3167.4,9.2461],[3168.2,3.1327],[3168.3,11.69789],[3168.4,3.09479954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757717088,[[3167.2,3.09479954],[3166.9,3.2078],[3166.6,1.01],[3166.5,0.15790254],[3165.4,2.05265455]],[[3167.5,6.0381],[3167.6,3.2078],[3167.9,1.1565],[3168.1,1.1602],[3168.3,1.79889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757736403,[[3169.9,9.56330347],[3169.8,0.7631],[3169.7,6.3618],[3169.6,3.25261636],[3169.5,0.47426486]],[[3170.0,17.76364479],[3171.8,4.909],[3171.9,3.2078],[3172.1,3.4378],[3172.6,1.26210204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757763922,[[3174.1,3.37056633],[3174.0,0.06764],[3173.9,3.2078],[3173.5,1.90216],[3173.2,0.78763]],[[3175.2,1.6142],[3175.3,3.2078],[3175.4,0.31484],[3175.7,1.141],[3176.0,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757803255,[[3174.7,3.2078],[3174.5,3.37056633],[3174.2,3.0817],[3174.1,1.207]],[[3175.6,0.1594],[3175.7,1.1539],[3175.8,3.2078],[3176.0,0.2518],[3176.7,3.37056633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757838995,[[3180.4,3.2078],[3180.3,3.37056633],[3180.1,0.78594],[3179.7,1.1237],[3179.4,0.02889]],[[3181.2,0.2033],[3181.3,2.2786],[3181.4,3.2078],[3182.1,6.305],[3182.6,0.78533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757852884,[[3183.8,1.94722],[3183.2,1.1722]],[[3185.3,3.2078],[3186.3,3.466],[3186.7,4.909],[3186.9,3.03461409],[3187.5,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757883315,[[3187.2,3.34677133],[3186.8,3.2078],[3186.3,2.4065],[3186.2,1.5],[3186.1,0.78444]],[[3187.8,3.2078],[3188.7,0.78382],[3188.8,1.5],[3189.0,0.78375],[3191.8,8.46644434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757920535,[[3180.9,3.2078],[3180.6,40.8],[3180.2,0.78589],[3180.1,4.79667133],[3176.5,1.48338518]],[[3181.7,0.31422],[3181.8,3.2078],[3182.3,1.571],[3182.4,1.4583],[3182.5,4.76837133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757946049,[[3182.3,0.31415],[3181.9,3.2078],[3181.4,3.34677133],[3181.3,0.78564],[3181.0,0.7857]],[[3182.6,3.2078],[3182.9,0.3141],[3183.2,1.4145],[3183.3,1.503],[3183.6,1.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731757975758,[[3181.0,3.2078],[3180.9,3.03580164],[3180.7,3.92978],[3180.6,3.0],[3180.2,1.72909474]],[[3181.5,7.38579345],[3181.7,8.46644434],[3181.8,10.91098301],[3181.9,9.88555906],[3182.2,12.35694883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758018886,[[3180.1,3.2078],[3179.8,2.50736253],[3179.6,0.78604],[3178.9,2.975],[3178.8,3.0]],[[3180.6,3.2078],[3180.8,1.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758056107,[[3185.8,0.31381],[3185.6,3.2078],[3185.2,3.0352697],[3184.9,2.7622],[3184.6,0.78482]],[[3186.5,1.4882],[3186.6,4.7767],[3187.3,6.26423319],[3187.5,9.68171355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758091627,[[3187.9,3.2078],[3187.8,40.8],[3187.7,0.31362],[3187.5,1.5185],[3187.4,3.0352697]],[[3188.3,0.31357],[3188.6,3.2078],[3189.0,3.0],[3189.2,2.9464],[3189.4,1.4419297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758117248,[[3187.8,3.2078],[3187.7,0.31362],[3187.3,3.34480227],[3187.1,1.4923],[3187.0,1.4875]],[[3188.2,0.31358],[3188.7,3.2078],[3189.1,4.285],[3189.2,0.7837],[3189.3,3.34480227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758130754,[[3187.9,4.48956146],[3187.7,0.78405],[3187.6,40.8]],[[3189.2,8.47059034],[3189.4,11.4450287],[3189.5,1.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758162876,[[3190.1,0.31339],[3189.9,3.1344],[3189.8,3.02112215],[3189.6,1.4929],[3189.5,2.0946]],[[3190.2,3.2078],[3190.8,0.31332],[3190.9,9.94429034],[3191.1,9.8732287],[3191.2,12.58398205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758204511,[[3187.4,3.2078],[3187.3,0.31366],[3186.9,3.02112215],[3186.6,2.31301],[3186.4,0.15697206]],[[3187.8,0.31362],[3188.1,3.2078],[3188.3,4.4487],[3188.6,1.202],[3188.7,0.78384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758228826,[[3189.5,1.83764],[3189.4,3.2078],[3189.0,3.02112215],[3188.8,2.24838],[3188.6,1.202]],[[3189.9,0.31341],[3190.4,6.2078],[3190.6,5.76072215],[3190.8,12.8277287],[3190.9,0.94024679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758261763,[[3188.2,3.2078],[3188.1,3.02112215],[3187.2,3.0],[3187.1,0.78421],[3186.8,1.5134]],[[3188.7,3.2078],[3189.2,1.4669],[3189.3,3.0],[3189.5,2.9884],[3189.7,10.58233886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758305789,[[3196.4,3.2078],[3195.7,4.17933595],[3195.2,0.78222],[3194.3,0.46479522],[3194.2,0.15656312]],[[3197.4,4.6447],[3197.7,5.63713595],[3198.3,1.56295],[3199.1,3.144],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758350634,[[3194.4,3.2078],[3193.7,3.00541847],[3192.0,0.44834982],[3188.1,49.00029945],[3187.2,65.86550142]],[[3195.4,3.2078],[3195.9,3.00541847],[3196.0,0.15667497],[3196.1,1.195],[3196.3,4.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758364845,[[3195.2,3.52068],[3195.0,1.5574],[3194.9,3.00541847],[3194.6,2.7092],[3192.5,7.09125989]],[[3195.7,0.31285],[3196.0,3.2078],[3196.5,0.78192],[3196.6,5.6762],[3196.8,0.78184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758405065,[[3198.4,1.129],[3198.2,3.2078],[3197.9,5.27075]],[[3199.0,0.31252],[3199.4,1.6044],[3199.5,3.2078],[3199.6,2.43867654],[3199.9,0.78109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758442896,[[3203.0,3.2078],[3202.6,2.1857],[3202.5,2.99279871],[3201.9,40.8],[3201.6,12.726]],[[3204.0,4.8099],[3204.1,4.6758],[3204.5,6.50929871],[3205.3,13.67813859],[3208.5,33.10329343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758484019,[[3208.5,3.2078],[3207.4,0.77925],[3207.3,3.5229],[3207.2,2.61888],[3207.1,5.71844013]],[[3209.2,1.7209],[3209.3,1.557],[3209.6,3.2078],[3209.8,1.7529],[3210.1,0.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758513334,[[3208.8,3.2078],[3208.4,1.7491],[3208.2,1.6757],[3207.9,1.7126],[3207.8,3.38214013]],[[3210.0,3.3907],[3210.1,5.0276],[3210.2,3.38214013],[3210.5,0.7785],[3211.0,1.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758542947,[[3200.4,3.2078],[3199.7,43.8],[3199.6,1.6731],[3199.5,1.73],[3199.4,3.38214013]],[[3201.5,3.2078],[3201.7,1.73],[3201.8,3.38214013],[3202.5,1.8006],[3203.9,1.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758581266,[[3207.3,0.3117],[3207.0,3.2078],[3206.4,0.77947],[3206.3,5.54589627],[3206.2,0.77953]],[[3207.8,3.2078],[3208.1,0.31163],[3208.2,1.832],[3208.5,1.7728],[3208.6,9.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758606986,[[3205.4,0.31188],[3205.3,3.2078],[3204.6,0.77993],[3204.2,4.33668572],[3204.1,1.591]],[[3206.2,3.2078],[3206.4,0.15618362],[3206.6,3.30219627],[3206.9,0.15619971],[3207.1,1.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758634612,[[3205.9,8.0677],[3205.8,1.536],[3205.6,0.25122799],[3205.5,1.4611],[3205.2,3.30219627]],[[3207.3,3.30219627],[3207.7,5.3019],[3208.1,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758645013,[[3208.6,3.2078],[3208.4,0.77899],[3208.0,0.77908],[3207.9,4.909],[3206.9,1.71470185]],[[3209.8,3.2078],[3210.4,3.30219627],[3210.6,3.0],[3210.8,1.467],[3211.0,0.77837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758678134,[[3219.5,0.2484],[3219.3,0.25695099],[3219.2,3.2078]],[[3220.2,3.2078],[3220.3,0.31045],[3221.2,0.77592],[3221.4,8.15759627],[3221.7,0.15552775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758714656,[[3219.8,3.2078],[3219.4,3.30219627],[3218.5,1.495],[3218.4,7.4672],[3217.6,0.3112]],[[3222.7,23.88735059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758756177,[[3219.1,0.31056],[3218.8,40.8],[3218.7,3.2078],[3218.2,6.31729627],[3218.1,0.77665]],[[3219.8,0.3105],[3219.9,1.2933],[3220.0,5.9184],[3220.6,3.30219627],[3220.7,0.77605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758764981,[[3219.4,0.31053],[3219.1,3.2078],[3218.6,1.544],[3218.5,0.77654],[3216.8,3.118]],[[3219.7,1.3337],[3219.8,1.3919],[3219.9,0.31049],[3220.1,3.2078],[3220.3,21.98993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758804305,[[3212.1,1.3631],[3211.9,5.0408],[3211.7,9.32555012],[3211.4,0.77827],[3211.1,3.30219627]],[[3213.3,3.2078],[3213.7,6.30219627],[3214.1,0.77763],[3214.4,0.77755],[3214.6,1.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758839520,[[3210.0,0.31144],[3209.3,3.45243935],[3209.1,2.52582],[3207.9,1.4207],[3207.8,0.62015238]],[[3210.1,0.0294],[3210.9,1.2966],[3211.0,4.59759627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758882758,[[3204.8,0.31194],[3204.4,3.2078],[3204.1,0.78005],[3204.0,1.639],[3203.9,4.909]],[[3205.1,3.30219627],[3205.3,4.84541],[3205.9,2.92199075],[3206.2,8.59256],[3206.3,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758896857,[[3206.9,6.2078],[3206.5,4.87019627],[3206.4,0.77948],[3206.3,4.909],[3206.1,0.77955]],[[3208.2,2.7126],[3208.4,3.2078],[3208.6,1.3989],[3209.0,3.30219627],[3210.3,3.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758934496,[[3202.3,5.14806063],[3202.2,0.15622656],[3202.0,3.2078],[3201.9,7.807],[3199.5,22.57076358]],[[3203.2,3.2078],[3203.5,3.30219627],[3203.8,0.2497],[3204.2,0.78004],[3207.8,13.20384652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731758979122,[[3202.9,1.881],[3202.3,4.79606746],[3201.9,7.05167477],[3200.3,4.68517848],[3200.1,18.03076772]],[[3203.5,3.2078],[3204.3,2.19251],[3204.5,4.64449627],[3205.6,13.60111579],[3833.4,517.8081362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759007661,[[3202.4,0.31218],[3202.3,1.881],[3201.9,2.37958],[3201.6,2.92034],[3201.2,3.2078]],[[3202.5,3.2078],[3203.2,1.4944],[3203.7,3.30219627],[3203.9,0.78012],[3204.4,13.20384652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759040376,[[3205.2,1.551],[3205.0,0.31193],[3204.8,1.881],[3204.3,1.4867],[3204.2,4.6189]],[[3206.0,3.2078],[3206.1,0.31183],[3206.4,1.6334245],[3206.7,4.77277164],[3207.1,0.1564245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759076996,[[3211.9,0.31126],[3211.2,2.2773],[3211.1,3.2078],[3210.9,1.881],[3207.4,1.09114424]],[[3212.0,10.1798],[3212.6,0.3112],[3213.0,0.15576712],[3213.1,1.5098],[3213.2,4.76187164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759085512,[[3211.7,0.31127],[3211.1,40.8],[3211.0,1.881],[3210.9,0.77838],[3210.7,0.77844]],[[3212.0,10.1798],[3212.2,0.31124],[3212.8,0.1558074],[3212.9,7.68247164],[3213.1,0.77789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759117828,[[3212.7,0.2178],[3212.6,3.31337164],[3212.5,1.881],[3212.3,4.6457],[3212.1,0.77809]],[[3213.1,3.2078],[3213.7,1.4594],[3214.0,1.4294],[3214.1,1.5617],[3214.8,3.31337164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759163872,[[3202.0,10.1501],[3201.4,0.31228],[3201.1,0.2186],[3201.0,4.5667],[3200.7,11.0148]],[[3202.1,3.2078],[3202.5,3.31337164],[3203.2,1.455],[3203.9,0.78011],[3204.3,1.56004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759202694,[[3201.1,6.74731],[3200.9,4.5968],[3200.2,4.79667164],[3200.1,1.5237]],[[3202.0,3.2078],[3202.4,3.0],[3202.5,3.31337164],[3202.6,1.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759218503,[[3197.3,0.31267],[3197.2,0.2189],[3196.7,3.2078],[3196.6,0.2015141],[3196.5,1.371]],[[3197.8,3.2078],[3198.4,3.31337164],[3198.8,0.78136],[3199.0,4.493],[3199.1,0.93776031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759260839,[[3190.5,0.31334],[3189.9,2.95],[3189.7,3.2078],[3189.6,0.78359],[3189.3,0.78366]],[[3191.0,3.2078],[3191.2,0.31329],[3191.3,0.15687997],[3191.4,1.5352],[3191.5,3.31337164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759288250,[[3185.5,0.31383],[3184.7,7.6195],[3184.6,2.9323],[3184.3,0.15686717],[3184.2,2.32091]],[[3186.3,3.2078],[3186.4,3.0],[3186.5,0.31374],[3186.6,1.3799],[3186.8,0.15686717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759307763,[[3184.1,0.31397],[3183.7,3.2078],[3183.2,4.909],[3183.1,0.78519],[3183.0,3.31337164]],[[3184.5,3.2078],[3184.8,0.31391],[3185.3,3.31337164],[3185.4,1.4506],[3185.7,1.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759339290,[[3180.2,0.31436],[3180.1,0.1798],[3179.6,3.2078],[3179.4,0.78609],[3179.1,0.78618]],[[3180.3,3.2078],[3180.5,0.1575195],[3180.8,3.31337164],[3180.9,0.3143],[3181.3,1.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759386011,[[3193.9,1.664],[3193.8,3.2078],[3193.7,3.31337164],[3193.6,4.909],[3192.4,0.78291]],[[3194.9,3.2078],[3195.1,0.3129],[3195.7,0.15675701],[3196.3,0.93872701],[3196.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759411939,[[3194.5,6.2078],[3194.4,5.18147164],[3194.2,0.78245],[3194.1,0.15664602],[3193.1,0.47333483]],[[3195.4,3.2078],[3196.5,0.78191],[3196.8,1.649],[3196.9,4.25184766],[3197.6,11.11764602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759450369,[[3193.6,3.2078],[3193.5,19.08450326],[3192.6,0.78286],[3192.3,0.78293],[3192.0,40.8]],[[3194.0,0.313],[3194.2,3.2078],[3194.9,4.85237164],[3195.1,0.78225],[3195.4,0.78219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759484283,[[3196.7,3.31337164],[3196.0,3.0],[3195.9,4.909]],[[3198.2,3.2078],[3199.2,0.20586829],[3199.3,3.4699431],[3199.5,0.78118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759506295,[[3197.7,0.31264],[3197.1,3.2078],[3196.9,1.433],[3196.7,4.09522164],[3196.4,0.78192]],[[3198.2,3.2078],[3198.3,0.31259],[3199.1,3.31337164],[3199.2,0.78126],[3199.5,0.78117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759527510,[[3193.8,0.31302],[3193.5,15.27338266],[3193.1,40.8],[3193.0,3.2078],[3192.9,0.78277]],[[3193.9,3.2078],[3194.3,0.31297],[3194.6,3.31337164],[3194.9,1.52265878],[3195.6,0.93879878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759580159,[[3196.8,3.2078],[3196.5,0.78188],[3196.1,1.54458747]],[[3198.0,0.31261],[3198.1,3.2078],[3198.4,1.337],[3198.6,3.31337164],[3198.8,0.78136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759590166,[[3197.5,3.2078],[3197.2,0.31269],[3197.0,1.283],[3196.8,3.31337164],[3196.5,0.36049087]],[[3198.0,0.31261],[3198.5,3.2078],[3198.6,3.0],[3199.1,5.37765164],[3199.2,0.15646318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759619485,[[3199.4,0.31247],[3199.2,3.2078],[3198.9,1.276],[3198.4,4.909],[3198.3,0.78145]],[[3199.9,3.2078],[3200.2,4.58937164],[3200.4,0.15646318],[3201.2,0.78078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759663611,[[3202.7,0.31215],[3202.4,3.2078],[3202.0,3.0],[3201.8,0.78061],[3201.6,1.274]],[[3203.4,0.31209],[3203.5,3.2078],[3203.7,1.274],[3203.8,3.31337164],[3203.9,10.96602662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759696446,[[3205.6,3.2078],[3204.6,1.272],[3204.5,0.77993],[3204.4,4.909],[3204.3,0.77998]],[[3206.2,0.31182],[3206.4,6.52117164],[3206.7,0.15612266],[3207.0,0.77935],[3207.1,12.19987795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759711066,[[3202.9,15.24125],[3202.7,0.31215],[3202.2,3.2078],[3202.0,1.27],[3201.8,5.68959]],[[3203.4,3.2078],[3203.5,0.31208],[3203.9,3.31337164],[3204.0,1.27],[3204.1,0.15622021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759738988,[[3199.2,3.52029],[3198.7,1.27],[3198.5,4.909],[3197.8,0.78157],[3197.4,1.56334]],[[3200.1,0.31242],[3200.2,3.2078],[3200.6,3.0],[3200.7,3.31395212],[3200.9,0.78085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759792914,[[3199.0,3.2078],[3198.8,0.31253],[3198.6,6.176],[3198.5,7.815],[3198.1,0.15632523]],[[3199.8,12.14379695],[3200.0,3.2078],[3200.4,1.267],[3200.6,0.78091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759816339,[[3197.7,0.31264],[3197.6,3.2078],[3197.1,42.066],[3196.8,3.78377931],[3196.6,4.909]],[[3198.4,0.31257],[3198.5,3.2078],[3198.6,3.15837626],[3198.8,1.266],[3199.3,0.15642695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759842741,[[3196.3,3.2078],[3196.1,0.3128],[3195.6,4.909],[3195.5,1.263],[3195.3,0.78218]],[[3196.8,0.31273],[3196.9,3.32222978],[3197.2,4.4708],[3197.6,0.78165],[3197.9,0.941428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759894479,[[3191.7,3.2078],[3191.2,40.8],[3191.1,0.78321],[3191.0,1.258],[3190.9,5.11555888]],[[3192.9,3.32197925],[3193.0,3.2078],[3193.8,0.78257],[3194.1,0.78251],[3194.5,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759918207,[[3194.5,0.31295],[3194.3,3.2078],[3193.7,0.78258],[3193.5,0.78263],[3193.0,6.47451]],[[3194.8,3.01472039],[3195.1,4.4638],[3195.3,0.03792],[3195.6,0.78213],[3195.8,0.78208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759944521,[[3193.6,3.2078],[3193.0,0.78274],[3192.9,5.11521186],[3192.8,0.78281],[3191.4,6.42378878]],[[3194.4,3.01472039],[3194.6,1.255],[3194.7,3.36440333],[3194.9,0.2036063],[3195.3,0.15441088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731759995544,[[3191.4,0.31326],[3191.2,3.2078],[3190.9,0.78328],[3190.5,3.78338],[3190.4,1.25]],[[3191.5,3.01472039],[3192.2,1.25],[3192.3,3.2078],[3192.6,0.93962799],[3192.8,0.99165421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760014366,[[3191.8,0.31322],[3191.7,8.1168],[3191.4,0.78314],[3191.2,2.03019],[3190.6,1.56667]],[[3191.9,2.48981201],[3192.3,0.31317],[3192.8,5.69761201],[3192.9,12.23289975],[3193.1,0.78275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760041184,[[3191.2,0.31328],[3191.1,3.2078],[3190.8,0.78329],[3190.6,4.909],[3190.5,0.20419045]],[[3191.3,12.29456516],[3191.9,5.69761201],[3192.2,13.35817664],[3192.9,0.7828],[3194.1,15.78693604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760094727,[[3187.6,3.2078],[3187.1,0.01906],[3187.0,6.149],[3186.9,0.99282301],[3186.6,0.78432]],[[3188.6,6.22687252],[3188.9,0.15783725],[3189.2,0.98905189],[3189.4,2.02365],[3190.6,10.87337291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760124339,[[3190.4,0.31335],[3189.8,6.2078],[3189.6,0.7836],[3189.4,1.44406377],[3189.3,3.01907252]],[[3191.0,0.3133],[3191.1,6.22687252],[3191.3,11.02830898],[3191.5,13.5280127],[3192.3,13.35817664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760141161,[[3191.1,0.31329],[3190.5,3.2078],[3190.1,0.78347],[3190.0,6.142],[3189.5,3.01907252]],[[3191.4,6.22687252],[3191.5,0.31325],[3192.0,12.26877356],[3192.1,12.44958541],[3192.3,0.93989053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760195476,[[3185.3,0.31386],[3184.9,3.2078],[3184.8,6.137],[3184.5,0.78483],[3184.4,0.2038742]],[[3185.4,3.2078],[3185.8,3.35114525],[3186.4,0.15710524],[3186.7,1.228],[3189.5,12.2910127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760224592,[[3187.9,3.2078],[3187.8,3.81451243],[3187.7,3.1368],[3187.5,4.909],[3187.4,3.0]],[[3189.3,3.52127],[3189.4,12.2910127],[3189.5,3.03048243],[3189.9,13.35817664],[3191.4,7.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760250616,[[3187.2,0.31366],[3186.6,3.2078],[3186.5,0.78435],[3186.2,4.909],[3186.1,0.78446]],[[3187.4,3.2078],[3187.7,0.31363],[3188.0,3.03048243],[3188.2,0.15700411],[3188.6,0.21197061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760280152,[[3190.5,9.3338],[3190.3,0.78342],[3188.9,3.134],[3187.2,17.07433113],[3187.0,41.61910881]],[[3191.7,3.2078],[3192.0,3.03048243],[3192.4,0.20525374],[3193.7,7.843],[3193.8,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760341102,[[3188.1,4.909],[3187.9,1.21],[3187.5,3.99189],[3186.6,7.31542371],[3185.7,32.76038199]],[[3188.8,3.2078],[3188.9,3.02267877],[3189.5,0.15772771],[3189.6,0.21041724],[3189.7,0.78359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760361510,[[3188.6,0.31353],[3187.9,3.2078],[3187.8,0.78402],[3187.6,0.78409],[3187.5,4.909]],[[3188.7,3.02267877],[3188.9,3.2078],[3189.1,0.02907],[3189.4,1.211],[3189.6,0.36588663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760393339,[[3186.7,0.31371],[3186.2,1.41270432],[3186.0,41.58448],[3185.9,3.2078],[3185.8,4.909]],[[3187.1,3.2078],[3187.2,0.31368],[3187.6,3.34269077],[3187.9,1.203],[3188.0,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760442465,[[3179.9,1.6101975],[3179.3,3.2078],[3179.2,0.31445],[3178.9,40.8],[3178.8,4.755]],[[3180.1,3.02820848],[3180.3,3.2078],[3180.4,0.31435],[3181.5,0.78559],[3181.8,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760461279,[[3174.9,0.31488],[3174.4,3.2078],[3173.9,4.909],[3173.8,3.36720186],[3173.7,40.8]],[[3175.5,3.2078],[3176.1,3.83976029],[3176.8,0.15778843],[3177.6,3.75214535],[3182.1,4.90257675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760486101,[[3175.9,0.31478],[3175.3,0.78712],[3175.2,3.2078],[3175.1,2.462],[3174.9,3.78721]],[[3176.0,3.2078],[3176.3,3.36720186],[3176.7,0.31471],[3177.0,0.16707732],[3177.2,0.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760545432,[[3177.7,5.97331]],[[3178.8,6.57500186],[3179.9,0.95675884],[3180.2,9.30209068],[3180.5,11.69198663],[3859.1,1.12673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760562449,[[3174.0,0.0472],[3173.6,0.31501],[3173.2,1.901],[3173.1,4.909],[3173.0,3.38018635]],[[3174.8,3.36720186],[3175.8,0.787],[3176.2,0.16093282],[3176.5,8.51618068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760587479,[[3177.4,0.31464],[3176.6,0.78679],[3176.5,3.2078],[3176.3,2.53785],[3175.6,4.909]],[[3177.5,3.22996],[3177.7,3.36720186],[3178.0,0.31458],[3178.6,1.751],[3178.8,0.15755474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760643947,[[3177.4,0.02181],[3176.5,1.61094055],[3176.2,0.78689],[3176.0,3.2078],[3175.9,0.78696]],[[3177.5,0.31463],[3177.7,3.1472],[3177.8,9.56931375],[3178.1,0.78644],[3178.3,0.78638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760662339,[[3178.6,0.31452],[3178.2,3.2078],[3178.0,1.467],[3177.9,0.14439097],[3177.8,0.78648]],[[3178.7,10.92773187],[3178.9,12.14761092],[3179.2,3.52226],[3179.4,3.04556861],[3180.0,2.18597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760695462,[[3177.4,1.334],[3177.3,3.2078],[3177.2,0.14198093],[3175.8,1.57396],[3175.5,4.92418998]],[[3178.2,12.33445596],[3178.5,3.36009861],[3178.7,3.2078],[3179.2,13.44440164],[3179.3,0.78614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760717584,[[3177.1,3.2078],[3176.9,1.282],[3176.7,0.14426197],[3176.2,0.78687],[3175.6,4.909]],[[3177.8,11.42768866],[3177.9,3.2078],[3178.6,0.78631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760786037,[[3175.5,3.2078],[3175.4,1.28],[3175.1,0.78714],[3174.7,4.909],[3174.4,3.04556861]],[[3176.2,3.04556861],[3176.5,3.2078],[3177.0,0.15997379],[3177.1,1.43753439],[3177.5,12.2838215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760800355,[[3172.5,6.2078],[3172.3,40.8],[3172.2,0.93149221],[3172.1,7.95456861],[3171.4,1.57613]],[[3173.7,6.25336861],[3176.6,3.146],[3177.1,13.44440164],[3177.8,14.59916688],[3185.8,55.69016415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760827873,[[3174.2,0.31495],[3173.5,0.78756],[3173.2,6.35185082],[3173.1,0.78764],[3173.0,3.04556861]],[[3174.3,3.2078],[3174.6,3.04556861],[3175.1,12.2838215],[3175.3,1.278],[3175.8,0.15758553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760887613,[[3171.5,0.0472],[3171.2,1.273],[3170.9,3.14324922],[3170.8,0.78823],[3170.7,7.95456861]],[[3172.1,3.2078],[3172.3,3.04556861],[3173.1,0.78767],[3173.3,0.14385885],[3174.1,0.15772721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760905929,[[3170.0,103.99538744],[3169.6,5.69751],[3169.4,0.78857],[3168.7,7.3702929],[3168.6,1.57754]],[[3170.9,3.04556861],[3171.1,3.52306],[3171.9,0.78798],[3172.0,12.2838215],[3172.1,0.93102265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760938951,[[3173.5,0.31502],[3173.1,3.2078],[3172.7,0.14212072],[3172.6,2.05377],[3172.5,3.04556861]],[[3173.9,3.2078],[3174.1,0.31496],[3174.2,3.05829861],[3174.3,12.33841226],[3174.6,0.15767996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731760986395,[[3172.7,3.2078],[3172.3,1.262],[3172.1,0.93007439],[3172.0,3.04556861],[3171.6,4.909]],[[3173.8,6.2078],[3173.9,3.04556861],[3174.6,1.40671527],[3174.8,0.78725],[3183.2,56.5112754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761012405,[[3175.6,0.31481],[3175.1,4.60478471],[3174.8,2.51866677],[3174.7,0.78724],[3174.4,0.78732]],[[3176.1,0.31477],[3176.2,3.2078],[3176.3,2.51866677],[3176.9,0.78673],[3177.2,3.30532677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761068156,[[3176.2,0.36386],[3175.6,3.2078],[3175.5,0.14195401],[3175.4,0.78707],[3175.2,0.78712]],[[3176.3,3.2078],[3176.7,0.31471],[3176.8,12.33841226],[3177.2,3.04473026],[3177.3,0.15647149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761100992,[[3175.9,0.31478],[3175.6,4.4518],[3175.3,0.93449887],[3175.1,0.78714],[3173.3,5.42546653]],[[3176.3,0.31475],[3176.7,3.04473026],[3176.9,3.2078],[3177.0,0.94268316],[3177.3,2.02564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761114498,[[3176.8,0.31469],[3176.5,3.2078],[3176.2,1.239],[3176.0,0.78693],[3175.1,4.9353649]],[[3177.2,0.31466],[3177.5,6.25253026],[3177.9,0.78649],[3178.1,0.78643],[3178.3,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761143321,[[3177.2,0.31465],[3176.8,3.2078],[3176.7,40.8],[3176.6,0.93409222],[3176.4,1.233]],[[3177.4,3.2078],[3177.5,3.04473026],[3177.6,0.31462],[3178.3,0.78637],[3178.4,1.39044857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761202563,[[3181.7,0.3142],[3181.5,3.2078],[3181.1,2.50771913],[3181.0,4.222],[3180.7,0.92797549]],[[3182.3,0.31415],[3182.5,3.2078],[3182.6,2.50771913],[3183.0,0.15735641],[3183.2,2.00718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761217677,[[3181.5,3.2078],[3181.3,2.50771913],[3181.1,0.14603196],[3181.0,1.222],[3180.7,0.78577]],[[3182.1,3.2078],[3182.7,2.50771913],[3183.0,0.94258641],[3183.3,1.222],[3184.6,13.46797215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761252198,[[3178.5,4.4198],[3178.4,0.78633],[3178.2,0.15731779],[3178.1,2.50771913],[3177.8,4.909]],[[3179.5,0.31443],[3179.6,2.50771913],[3180.0,0.16092037],[3180.3,0.7859],[3180.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761274422,[[3179.8,0.31439],[3179.6,3.2078],[3179.3,1.212],[3179.1,0.85629],[3179.0,3.03851741]],[[3180.3,0.31435],[3180.4,3.2078],[3180.8,3.03851741],[3180.9,0.78574],[3181.2,1.99767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761357867,[[3180.8,3.52209],[3180.6,1.198],[3180.0,0.9432088],[3179.8,0.786],[3179.0,1.57238]],[[3181.2,0.31426],[3181.3,2.50813026],[3181.7,3.2078],[3182.0,0.94065456],[3182.3,0.14495445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761372183,[[3179.1,3.2078],[3179.0,0.31447],[3178.6,1.193],[3178.5,0.14555056],[3178.4,2.50813026]],[[3179.5,0.31443],[3179.8,2.50813026],[3180.1,3.2078],[3180.2,0.78592],[3180.4,2.14267757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761417020,[[3182.5,0.31412],[3181.8,4.48064026],[3181.7,3.2078],[3181.4,0.78559],[3179.8,2.50813026]],[[3182.8,3.5219],[3183.2,2.50813026],[3183.5,0.14776972],[3183.6,2.2886961],[3185.0,9.29358026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761468359,[[3179.9,0.31438],[3179.4,5.71593026],[3179.3,4.909],[3179.0,0.78619],[3178.8,40.8]],[[3180.7,3.2078],[3180.8,2.50813026],[3181.2,0.78567],[3182.0,4.86694143],[3182.3,1.72808204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761497889,[[3179.3,4.523768],[3179.2,0.78614],[3179.1,3.03843287],[3178.5,4.909],[3176.8,0.4879562]],[[3180.1,3.2078],[3180.9,3.03843287],[3181.0,0.78572],[3181.1,1.172],[3184.8,17.24949035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761559322,[[3178.5,0.31452],[3178.1,3.0],[3178.0,3.2078],[3177.9,1.31131845],[3177.7,3.82746848]],[[3179.1,3.2078],[3179.5,4.20396848],[3179.9,0.78599],[3180.2,0.78591],[3181.0,7.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761588239,[[3177.2,0.31465],[3176.5,1.9458],[3176.4,0.14754601]],[[3178.3,0.14363501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761615578,[[3178.2,3.2078],[3178.1,0.78641],[3177.9,0.78645],[3176.7,0.15739009],[3176.2,7.881]],[[3179.4,2.51042542],[3179.6,3.2078],[3180.0,0.81709],[3180.1,1.3115342],[3191.5,46.1744298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761678917,[[3178.5,0.31452],[3178.2,1.145],[3178.0,3.2078],[3177.9,0.78645],[3177.7,2.66816191]],[[3178.9,0.31448],[3179.1,5.71855993],[3179.7,0.78602],[3179.8,2.66899614],[3181.6,20.00127745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761718043,[[3177.6,0.3146],[3177.1,1.14],[3177.0,3.2078],[3176.8,0.78672],[3176.6,5.69577]],[[3178.0,0.31457],[3178.2,3.042341],[3178.4,3.2078],[3178.6,3.0],[3178.9,0.78622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761732750,[[3178.2,3.2078],[3177.5,1.43991718],[3177.3,3.042341],[3177.2,4.909],[3174.3,52.28037175]],[[3178.6,0.31451],[3178.7,3.2078],[3179.0,3.042341],[3179.2,0.78614],[3179.4,0.92732587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761777873,[[3178.7,0.31449],[3178.2,3.2078],[3178.0,2.51225274],[3177.9,0.78644],[3177.7,0.78649]],[[3179.0,3.2078],[3179.1,0.31446],[3179.2,2.51225274],[3179.6,1.131],[3179.7,0.03389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761841611,[[3176.9,0.31467],[3176.6,3.2246],[3176.4,1.26658347],[3176.2,0.78686],[3176.1,2.51225274]],[[3177.3,0.31464],[3177.4,2.51225274],[3177.5,3.2078],[3178.1,0.1423814],[3178.2,0.94487905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761890662,[[3178.7,0.31449],[3178.1,3.2078],[3178.0,0.78641],[3177.9,3.62525274],[3177.8,0.78647]],[[3179.1,0.31446],[3179.3,5.72005274],[3179.8,0.1535598],[3180.5,1.57161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761900668,[[3178.2,0.31453],[3177.8,3.2078],[3177.7,1.113],[3177.6,2.51225274],[3177.4,5.69551]],[[3178.7,0.31449],[3178.9,3.2078],[3179.0,2.51225274],[3179.4,1.89905],[3179.6,0.78599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731761970029,[[3176.8,0.31466],[3176.7,3.2078],[3176.5,3.7736914],[3176.2,0.78681],[3176.1,9.04634552]],[[3178.3,2.51225274],[3178.5,0.78626],[3178.8,3.29059458],[3178.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762024278,[[3176.7,0.31467],[3176.5,3.2078],[3176.3,1.096],[3176.1,2.65494632],[3175.9,41.74432775]],[[3177.2,0.31463],[3177.4,5.72005274],[3177.9,1.88242],[3178.4,0.15798849],[3179.7,1.31505704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762037910,[[3176.3,3.52251],[3175.9,1.092],[3175.8,2.81715125],[3175.6,0.78697],[3174.4,8.05613496]],[[3176.7,0.31468],[3177.1,2.51225274],[3177.2,3.2078],[3177.4,0.78654],[3177.5,1.23599087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762085941,[[3174.7,3.52267],[3174.1,1.87634],[3174.0,7.42125274],[3173.3,10.38925274],[3173.2,4.91013496]],[[3175.1,0.31484],[3175.4,2.51225274],[3175.5,3.2078],[3175.8,1.87594],[3175.9,2.51225274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762129670,[[3176.2,0.31473],[3175.5,3.2078],[3175.4,1.081],[3175.2,0.78707],[3175.1,0.14468062]],[[3176.4,3.2078],[3176.5,2.51225274],[3177.0,1.081],[3177.1,8.02521464],[3179.9,0.15669394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762159697,[[3180.4,1.077],[3180.2,6.24861153],[3180.0,0.14725106],[3179.7,0.78594],[3179.4,5.39348103]],[[3181.4,3.2078],[3181.5,0.15709763],[3181.9,3.3438887],[3182.0,1.8654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762210931,[[3181.6,3.2078],[3181.5,0.37172],[3181.3,1.072],[3181.1,0.14466181],[3181.0,3.03268765]],[[3182.0,0.31416],[3182.5,3.2078],[3182.7,3.03268765],[3182.8,0.7852],[3183.0,0.78515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762251258,[[3181.2,3.2078],[3181.0,0.36821],[3180.6,1.066],[3180.5,40.8],[3180.4,0.1425066]],[[3181.4,2.5058454],[3181.5,0.31421],[3182.0,3.2078],[3182.2,0.78536],[3182.3,0.14539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762258366,[[3182.9,0.31406],[3182.4,3.2078],[3182.2,41.58534],[3182.1,1.066],[3181.5,4.909]],[[3183.3,3.2078],[3183.4,0.31402],[3183.6,3.03517185],[3183.8,0.14254739],[3183.9,1.22325446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762312815,[[3183.3,0.31402],[3182.6,3.99304],[3182.5,0.78526],[3182.4,2.50683824],[3182.2,3.14305004]],[[3183.6,3.2078],[3183.7,0.31399],[3183.8,2.50683824],[3184.4,1.06],[3184.5,0.94204148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762360143,[[3187.1,0.31365],[3186.5,0.78428],[3186.4,2.49871026],[3186.3,4.2638],[3186.0,0.7844]],[[3187.4,3.2078],[3187.5,0.31361],[3187.7,2.49871026],[3187.8,0.16037498],[3188.3,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762376358,[[3187.3,0.05126432],[3186.7,2.49871026],[3186.6,3.2078],[3186.2,0.78434],[3186.1,1.053]],[[3187.7,8.84411026],[3188.1,0.1568285],[3188.4,0.15706329],[3188.9,5.64271026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762419197,[[3184.5,0.3139],[3183.9,3.2078],[3183.8,0.78493],[3183.7,0.14188306],[3183.6,4.33569026]],[[3184.8,2.49871026],[3185.1,0.31385],[3185.3,3.36269617],[3185.4,1.052],[3196.7,48.96068301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762458117,[[3183.2,0.31403],[3183.1,3.2078],[3182.7,1.048],[3182.2,0.94247906],[3182.0,3.28409026]],[[3183.4,2.49871026],[3183.7,0.31399],[3184.2,6.2078],[3184.4,1.048],[3184.5,0.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762507969,[[3186.2,1.044],[3186.0,3.2078],[3185.0,2.98719433],[3184.9,4.71331],[3184.7,4.88996304]],[[3187.2,2.49909293],[3187.4,3.2078],[3187.9,0.15590011],[3188.0,1.82793],[3189.9,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762514470,[[3185.6,0.31379],[3185.4,3.35211825],[3185.2,1.044],[3185.1,0.15704109],[3184.8,0.78468]],[[3186.1,0.31375],[3186.3,3.2078],[3186.5,3.02731774],[3186.8,3.0],[3187.0,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762564514,[[3187.6,3.35500172],[3187.4,1.041],[3187.2,0.1569164],[3187.0,0.78414],[3185.7,9.90007511]],[[3188.5,3.2078],[3188.7,3.02465465],[3189.2,0.78363],[3192.4,24.36650251],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762605641,[[3188.3,3.2078],[3188.0,0.7839],[3187.9,0.14752749],[3187.7,0.78398],[3187.2,6.61506944]],[[3189.0,3.2078],[3189.4,0.15921058],[3189.7,2.49537874],[3189.8,0.78348],[3190.0,14.48973433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762641859,[[3189.9,0.31337],[3189.6,5.70317874],[3189.5,1.035],[3189.2,0.14343848],[3189.1,0.78363]],[[3190.4,0.31333],[3190.6,3.2078],[3191.0,2.49537874],[3191.2,0.78313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762692502,[[3187.7,0.04204],[3186.9,3.2078],[3186.3,0.14392645],[3186.2,2.49537874],[3186.1,1.81738]],[[3187.8,5.94575874],[3188.0,1.033],[3188.1,3.36152544],[3188.4,0.14789529],[3188.9,3.27908874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762722929,[[3187.2,3.2078],[3186.7,1.173973],[3186.4,0.78429],[3185.9,9.79896304],[3185.7,7.82361437]],[[3187.5,2.49537874],[3187.6,0.31361],[3188.1,3.36160462],[3188.4,1.81482],[3188.5,0.14599071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762781777,[[3186.7,3.2078],[3186.6,0.3137],[3185.8,1.81143],[3185.6,0.78449],[3185.4,7.93497441]],[[3187.0,3.02597441],[3187.5,3.2078],[3187.8,0.78398],[3188.1,4.8109],[3188.2,0.15389277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762816303,[[3190.4,3.2078],[3189.6,1.022],[3189.5,0.78354],[3189.4,2.4973156],[3188.0,3.43926624]],[[3190.8,2.4973156],[3190.9,0.31328],[3191.0,0.15771172],[3191.2,4.2298],[3191.7,0.78301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762859429,[[3191.0,0.31326],[3190.6,3.2078],[3190.4,1.019],[3190.3,0.78333],[3190.2,5.4973156]],[[3191.5,0.31322],[3191.6,5.7051156],[3192.2,0.15698537],[3192.3,0.78287],[3192.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762866129,[[3190.8,0.31328],[3190.5,3.2078],[3190.2,0.14124015],[3190.0,0.78341],[3189.8,1.019]],[[3191.0,2.4973156],[3191.2,0.31325],[3191.3,0.16021177],[3191.6,4.2268],[3191.9,0.14745818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762922482,[[3191.3,0.31324],[3191.0,3.2078],[3190.6,3.0],[3190.4,3.2806356],[3190.1,1.014]],[[3191.7,3.521],[3191.8,2.4973156],[3192.0,1.014],[3192.4,0.30716792],[3193.2,0.1568101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731762973923,[[3187.1,0.31365],[3186.7,3.2078],[3186.4,0.78429],[3186.2,0.78434],[3186.1,1.01]],[[3187.4,2.4973156],[3187.6,0.31361],[3187.7,3.2078],[3188.0,1.009],[3188.3,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763022748,[[3188.4,3.52132],[3188.2,0.14752488],[3187.7,0.1568342],[3187.6,1.79],[3187.0,4.909]],[[3188.7,0.3135],[3188.9,3.02387914],[3189.0,0.15563134],[3189.3,3.2078],[3189.4,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763024146,[[3188.8,3.2078],[3188.3,1.007],[3188.2,0.93137488],[3187.9,0.78393],[3187.7,0.1568342]],[[3189.3,3.2078],[3189.7,3.02387914],[3189.8,0.78349],[3190.0,1.79042],[3190.4,0.14716408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763082874,[[3190.7,3.52109],[3190.2,2.49122563],[3190.1,0.78339],[3190.0,1.14629935],[3189.9,0.78343]],[[3191.1,0.31326],[3191.6,2.49122563],[3191.7,3.2078],[3191.9,0.78297],[3192.0,0.14470479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763119299,[[3191.6,3.2078],[3191.4,0.31323],[3190.9,1.13900449],[3190.7,2.49122563],[3189.9,2.955]],[[3191.9,2.80440563],[3192.4,3.2078],[3192.6,0.14441233],[3192.7,1.77978],[3194.6,14.78527745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763155123,[[3190.7,0.02702],[3190.6,0.3133],[3190.2,3.2078],[3189.9,0.14436784],[3189.7,1.77849]],[[3191.0,2.80449563],[3191.3,0.15427251],[3191.5,4.2028],[3191.6,0.78303],[3194.3,31.6651739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763218651,[[3188.7,3.2078],[3188.0,0.78389],[3187.8,0.78395],[3187.7,0.992],[3187.6,2.49122563]],[[3189.0,2.49122563],[3189.3,0.31344],[3189.4,1.14506618],[3189.7,3.2078],[3189.8,0.30101679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763255600,[[3187.6,0.3136],[3187.5,3.2078],[3187.0,1.77414],[3186.7,0.78421],[3186.0,56.14734519]],[[3188.1,2.80478563],[3188.2,3.2078],[3188.6,0.15996862],[3188.8,0.78373],[3188.9,2.49122563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763281514,[[3188.0,6.2078],[3187.8,0.92886678],[3187.5,3.27524563],[3186.0,17.09868327],[3185.9,28.41456271]],[[3189.0,2.49122563],[3189.1,3.2078],[3189.4,0.02352],[3189.6,0.988],[3189.7,0.92579987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763354972,[[3187.1,3.2078],[3186.8,0.96476238],[3186.7,0.985],[3186.5,3.27549563],[3185.7,1.56895]],[[3188.0,2.49122563],[3188.1,3.2078],[3188.5,3.15618819],[3188.6,0.78377],[3188.8,0.78372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763367273,[[3186.4,0.31372],[3185.7,0.78446],[3185.5,4.16585126],[3185.0,52.70652563],[3184.5,0.15695777]],[[3186.5,2.49122563],[3186.8,0.31369],[3186.9,3.36607622],[3187.0,0.983],[3187.5,0.33423137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763407006,[[3182.9,3.069],[3182.3,3.2078],[3181.8,1.065],[3181.7,41.58545],[3180.1,12.74700411]],[[3183.0,3.03565947],[3183.4,3.2078],[3183.9,0.06169],[3184.1,0.17787931],[3187.7,27.94884844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763472555,[[3186.0,0.31376],[3185.9,3.2078],[3185.6,0.7845],[3185.5,0.78451],[3185.3,0.995]],[[3186.1,7.39321208],[3186.3,8.6254141],[3186.5,9.81488675],[3186.6,11.0417476],[3186.7,5.70808543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763519204,[[3182.5,3.2078],[3182.3,0.31412],[3182.0,0.21757548],[3181.8,0.983],[3181.7,2.50028543]],[[3183.1,3.2078],[3183.2,2.50028543],[3183.5,1.76803],[3183.7,3.28526543],[3183.9,0.21109451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763538905,[[3183.7,0.31398],[3183.2,3.2078],[3183.0,0.21182148],[3182.8,0.78518],[3182.5,0.78525]],[[3183.9,2.50028543],[3184.1,0.31395],[3184.4,3.2078],[3184.5,0.983],[3184.7,8.98916759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763593849,[[3181.6,0.31419],[3181.4,3.2078],[3181.0,0.21094351],[3180.9,1.92380598],[3180.2,4.22910141]],[[3181.9,11.13144542],[3182.0,9.87060551],[3182.1,0.31415],[3182.2,11.10827288],[3183.3,13.63952719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763627566,[[3181.5,0.3142],[3180.9,3.42311167],[3180.7,0.7857],[3180.6,0.98],[3180.5,0.78576]],[[3181.6,2.50622281],[3181.9,9.87060551],[3182.1,11.10827288],[3182.4,2.50622281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763652488,[[3183.8,0.31398],[3183.7,3.2078],[3183.3,3.0],[3183.2,0.78507],[3183.0,3.29134281]],[[3184.4,2.50622281],[3184.7,0.31389],[3184.8,3.2078],[3184.9,0.978],[3185.1,12.335088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763691314,[[3183.5,3.2078],[3183.4,0.976],[3183.1,0.99579142],[3182.9,3.29137281],[3182.3,13.34363]],[[3184.4,2.50622281],[3184.6,12.335088],[3184.7,11.1015792],[3185.0,6.69002281],[3193.7,58.97682534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763753952,[[3182.7,0.31408],[3182.4,3.2078],[3182.3,0.972],[3182.2,0.15720205],[3182.0,3.29160281]],[[3183.2,0.01709],[3183.3,2.82025281],[3183.6,3.2078],[3184.1,0.15382221],[3184.2,0.78486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763786876,[[3182.0,0.01602],[3181.7,3.2078],[3181.6,0.31419],[3181.1,0.21021519],[3181.0,0.971]],[[3182.1,2.82036281],[3182.6,3.2078],[3182.8,0.78521],[3182.9,0.21389826],[3183.0,14.090248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763840911,[[3179.2,0.31443],[3179.1,3.2078],[3179.0,0.968],[3178.9,0.21204601],[3178.8,41.58618]],[[3180.0,3.03560275],[3180.1,0.46941119],[3180.5,15.542888],[3180.8,1.00544758],[3181.1,0.78561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763878947,[[3176.7,3.2078],[3176.2,0.21452172],[3176.1,0.968],[3176.0,0.78687],[3175.8,40.8]],[[3176.8,2.50963952],[3177.2,2.50963952],[3177.3,0.15592364],[3177.5,3.2078],[3178.3,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763893862,[[3176.0,0.00087137],[3175.8,0.31476],[3175.4,3.2078],[3174.8,0.78715],[3174.7,1.18083723]],[[3176.1,3.04706111],[3176.3,3.2078],[3176.5,0.15438419],[3177.4,3.92655],[3177.8,1.7303766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763958601,[[3178.5,0.31449],[3178.2,3.2078],[3177.9,0.965],[3177.8,1.00545539],[3177.6,0.78646]],[[3179.0,3.04706111],[3179.1,0.31444],[3179.4,4.1728],[3179.8,8.65994],[3180.1,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731763989009,[[3179.1,0.31443],[3178.6,0.964],[3178.4,3.2078],[3178.3,0.21778714],[3178.2,0.78631]],[[3180.4,0.7858],[3180.6,13.43794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764003533,[[3179.6,3.2078],[3179.5,0.3144],[3179.0,0.963],[3178.8,0.78617],[3178.6,0.78622]],[[3179.9,2.50917019],[3180.0,0.31436],[3180.5,3.2078],[3180.6,1.74874],[3180.7,12.335088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764073282,[[3180.5,0.3143],[3180.1,3.2078],[3179.7,3.29170856],[3179.5,1.74599],[3177.8,40.33102115]],[[3180.9,0.31427],[3181.0,2.50576856],[3181.1,3.2078],[3181.3,0.96],[3181.7,13.120578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764097793,[[3179.0,0.31445],[3178.9,3.2078],[3178.7,0.959],[3178.3,8.83102711],[3177.5,5.68499861]],[[3179.4,0.31441],[3179.7,2.50576856],[3179.9,3.2078],[3180.0,0.78589],[3180.2,0.78583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764125225,[[3178.6,0.958],[3178.3,3.44803574],[3178.0,2.50576856],[3177.8,0.78641],[3177.3,0.774]],[[3179.2,0.31443],[3179.3,3.2078],[3179.4,2.50576856],[3179.9,12.335088],[3180.0,0.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764154350,[[3177.6,3.2078],[3177.3,0.15737275],[3177.0,3.82973819],[3176.0,10.32149792],[3175.9,1.57379]],[[3178.8,6.25091819],[3179.1,12.335088],[3179.3,0.15875763],[3179.5,0.15739602],[3180.1,13.48231525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764222806,[[3175.9,0.31475],[3175.3,3.2078],[3175.2,0.78707],[3175.0,41.58712],[3174.9,2.51579522]],[[3176.2,2.51579522],[3176.7,4.32092344],[3177.0,0.15752695],[3177.7,3.30052695],[3177.8,12.335088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764248719,[[3175.1,0.31483],[3174.8,3.2078],[3174.3,7.36649792],[3174.2,0.78731],[3174.1,9.82199722]],[[3175.5,0.31481],[3175.6,5.72359522],[3176.2,0.78685],[3176.6,12.335088],[3176.8,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764271642,[[3173.8,0.31496],[3173.5,3.2078],[3173.1,43.31579522],[3173.0,0.78761],[3172.7,1.74367]],[[3174.3,3.2078],[3174.4,0.31491],[3174.6,2.51579522],[3174.8,0.956],[3175.0,0.15757063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764304266,[[3174.5,0.31489],[3174.0,0.955],[3173.8,3.9952],[3173.6,0.22011023],[3173.5,0.78748]],[[3174.6,2.51579522],[3174.8,3.2078],[3175.0,0.02302],[3175.1,0.31484],[3175.5,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764360393,[[3172.0,0.954],[3171.9,0.78788],[3171.7,46.52359522],[3171.6,0.78795],[3169.8,0.17967588]],[[3173.0,5.72359522],[3173.3,0.31502],[3173.6,0.954],[3174.1,0.15773766],[3175.7,1.57395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764386811,[[3173.1,0.31503],[3172.3,3.30358522],[3172.1,0.953],[3172.0,0.78786],[3171.9,3.2078]],[[3173.6,6.03858522],[3173.8,0.15452945],[3174.2,0.0176],[3174.4,0.78727],[3174.7,0.78722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764415331,[[3174.5,4.41729],[3174.1,0.21608641],[3174.0,3.2078],[3173.8,3.30319522],[3173.5,0.78749]],[[3174.6,3.2078],[3175.1,2.51579522],[3175.8,1.73894],[3175.9,2.67342795],[3176.0,0.21137855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764467576,[[3171.2,3.2078],[3170.9,0.78813],[3170.5,4.00289623],[3170.4,0.21836696],[3169.1,4.92855754]],[[3172.0,3.2078],[3172.4,3.05189623],[3174.4,1.57459],[3175.0,5.225],[3179.9,13.48231525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764482989,[[3171.7,1.26517],[3171.4,3.2078],[3171.2,7.887],[3170.6,4.02025467],[3169.5,13.00911509]],[[3172.1,0.31514],[3172.4,6.25969623],[3172.9,0.78766],[3173.0,0.95],[3173.1,0.78761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764543637,[[3168.4,0.3155],[3168.0,9.4632],[3167.8,3.2078],[3167.5,1.73998],[3167.4,3.0]],[[3169.2,0.15780536],[3170.2,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764566456,[[3165.5,9.3062],[3165.2,0.31581],[3165.0,3.2078],[3164.7,41.751],[3164.4,1.00904363]],[[3165.6,3.06377407],[3165.8,3.52357],[3166.4,0.951],[3166.7,0.78919],[3167.8,4.72983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764584364,[[3167.3,9.3062],[3166.8,3.2078],[3166.7,0.31566],[3166.4,0.977],[3165.9,3.85313407]],[[3167.4,3.37937407],[3167.7,3.2078],[3168.2,0.977],[3168.4,0.78876],[3171.6,13.48231525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764617898,[[3164.8,7.30246518],[3164.3,0.31591],[3164.2,0.0054509],[3164.1,3.2078],[3163.7,0.21879324]],[[3164.9,0.31585],[3165.0,2.53017649],[3165.1,3.2078],[3165.4,0.78952],[3166.2,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764684941,[[3166.8,0.02671],[3166.5,3.42036881],[3166.3,0.99],[3166.1,2.52612632],[3165.8,0.31576]],[[3166.9,0.31565],[3167.1,3.2078],[3167.4,0.78901],[3167.5,2.52612632],[3168.0,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764702564,[[3169.4,6.66965518],[3168.8,0.974],[3168.6,0.21731508],[3168.5,3.2078],[3168.3,3.85143515]],[[3169.5,3.2078],[3170.2,3.06267515],[3170.5,0.974],[3171.2,0.78808],[3172.4,22.93284732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764732682,[[3166.3,6.66965518],[3165.7,3.2078],[3165.6,0.31578],[3165.2,0.962],[3165.0,3.06519682]],[[3167.0,0.78911],[3167.1,6.2078],[3167.2,0.78908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764794621,[[3164.5,2.98783467],[3164.2,3.2078],[3163.8,0.31596],[3163.6,0.00082019],[3163.5,0.983]],[[3164.6,3.38107682],[3165.2,3.2078],[3165.3,0.983],[3165.5,0.7895],[3165.8,0.16040854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764821737,[[3165.9,2.98783467],[3165.2,0.31581],[3164.9,3.2078],[3164.8,0.98559],[3164.3,0.78977]],[[3166.0,0.31574],[3166.3,3.2078],[3166.5,0.968],[3166.8,0.78918],[3167.2,1.57814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764844041,[[3163.5,2.51360585],[3162.9,3.2078],[3162.7,0.971],[3161.8,0.7904],[3161.7,3.06519682]],[[3163.6,6.27299682],[3164.2,0.16193826],[3164.3,1.35000931],[3164.6,0.78972],[3164.8,0.15817228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764882863,[[3162.1,3.2078],[3161.2,1.01153081],[3161.0,1.74759],[3160.7,0.774],[3160.4,6.51696811]],[[3162.2,2.53570991],[3162.6,0.15961419],[3162.9,2.53570991],[3163.0,3.99792],[3165.8,0.74148606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764936404,[[3161.4,3.2078],[3161.2,0.956],[3160.9,1.00793992],[3160.8,2.53671511],[3160.7,0.79066]],[[3161.9,0.31614],[3162.4,0.79024],[3162.5,5.74451511],[3162.8,0.82666],[3163.1,1.79822517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731764959931,[[3164.4,0.78974],[3164.3,7.1628],[3164.2,2.53671511],[3164.0,1.00840438],[3163.5,0.774]],[[3165.3,3.2078],[3165.5,0.31578],[3165.6,2.53671511],[3166.1,0.955],[3166.2,0.21876934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765019772,[[3166.2,0.31568],[3166.0,0.954],[3165.8,3.2078],[3165.6,2.53671511],[3165.5,0.21977798]],[[3166.7,0.31564],[3166.9,3.2078],[3167.0,2.53671511],[3167.3,1.01001501],[3168.1,4.11427511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765048890,[[3164.8,0.00065],[3164.2,0.31589],[3163.5,0.954],[3163.4,3.99772],[3163.1,0.78998]],[[3164.9,0.31582],[3165.0,6.27626234],[3166.1,1.73653484],[3166.5,1.57833],[3167.5,18.93641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765068799,[[3163.9,0.955],[3163.6,0.31594],[3163.4,3.2078],[3163.1,3.06846234],[3162.8,0.94813228]],[[3164.2,0.3159],[3164.6,3.2078],[3165.0,3.06846234],[3165.1,0.78952],[3165.3,0.78948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765131951,[[3166.9,0.954],[3166.8,3.2078],[3166.5,3.31737466],[3166.2,0.78921],[3165.8,3.34349449]],[[3167.9,3.2078],[3168.0,2.52823466],[3168.2,0.78874],[3168.4,0.78869],[3864.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765161464,[[3168.5,0.31546],[3167.8,4.1608],[3167.7,2.52823466],[3167.6,0.78888],[3167.3,1.00067498]],[[3168.6,3.2078],[3168.8,0.31543],[3169.1,2.52823466],[3169.6,0.78839],[3169.7,0.15794694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765179792,[[3169.9,0.35858203],[3169.6,0.952],[3169.5,3.2078],[3169.2,3.31671466],[3169.0,0.78852]],[[3170.0,3.2078],[3170.2,0.31529],[3170.8,2.52823466],[3170.9,0.15786964],[3171.2,1.950886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765219220,[[3171.3,0.31518],[3171.0,0.951],[3170.9,3.2078],[3170.8,2.52823466],[3170.7,0.21991278]],[[3171.6,3.2078],[3172.2,2.52823466],[3172.3,0.16159314],[3172.4,0.15777499],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765281156,[[3175.5,0.01505588],[3175.2,0.07467],[3175.0,3.2078],[3174.9,0.31482],[3174.3,2.52823466]],[[3175.6,0.31475],[3175.8,5.73603466],[3176.1,0.1574421],[3176.2,0.78676],[3177.6,1.57283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765316780,[[3173.7,1.26294],[3173.6,3.2078],[3173.2,2.52823466],[3173.1,0.21781887],[3172.6,0.78763]],[[3174.3,0.31489],[3174.8,2.52823466],[3175.0,3.2078],[3175.1,1.89181223],[3175.3,0.99783491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765332590,[[3172.0,0.05158],[3171.6,0.31515],[3171.5,3.2078],[3171.1,0.948],[3169.5,10.10458512]],[[3172.7,3.2078],[3173.1,1.1073584],[3173.2,0.78751],[3173.3,2.52823466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765382227,[[3167.7,3.1504],[3167.2,3.2078],[3166.7,1.16731595],[3166.3,44.65299551],[3166.0,0.78927]],[[3167.9,3.06379551],[3168.0,3.2078],[3168.2,0.954],[3168.4,0.1587026],[3168.7,0.78863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765420350,[[3172.1,0.96],[3172.0,6.2078],[3171.9,3.85160551],[3171.7,0.78786],[3171.0,40.8]],[[3173.4,3.2078],[3173.6,3.06379551],[3173.9,0.94471819],[3174.1,0.78728],[3179.3,39.62427745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765437380,[[3174.0,0.17833262],[3173.4,3.2078],[3173.3,0.96],[3173.2,0.18460909],[3172.4,0.98489353]],[[3174.3,3.2078],[3174.4,3.05532296],[3174.8,0.96],[3175.8,1.91014291],[3176.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765473206,[[3174.4,0.31487],[3174.1,0.948],[3173.9,2.73051154],[3173.7,3.99516],[3173.5,0.78741]],[[3174.9,0.31483],[3175.1,2.5189187],[3175.3,3.2078],[3175.6,0.78691],[3175.8,0.99879823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765522933,[[3172.8,0.31503],[3172.2,0.99009],[3172.0,4.21605965],[3171.7,0.78785]],[[3173.2,0.315],[3173.4,5.7267187],[3174.1,1.16487544],[3174.2,0.948],[3174.3,0.78723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765549156,[[3173.4,0.31497],[3173.0,4.1558],[3172.6,0.78764],[3172.4,0.78768],[3172.3,3.05277345]],[[3173.8,3.2078],[3173.9,0.31493],[3174.0,3.05277345],[3174.3,0.948],[3174.7,0.78713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765608689,[[3175.4,0.31477],[3174.8,4.37793148],[3174.6,3.05277345],[3174.5,0.78716],[3174.2,0.05537]],[[3175.8,0.31474],[3176.2,3.2078],[3176.6,1.74166],[3176.8,0.16095289],[3179.0,14.78527745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765644502,[[3177.9,0.31453],[3177.4,3.04466877],[3177.2,6.99428],[3177.0,0.78653],[3176.9,0.961]],[[3178.0,3.2078],[3178.8,3.04466877],[3179.1,0.78604],[3179.2,0.2157042],[3179.5,0.15747981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765658625,[[3177.1,0.3146],[3176.7,3.04466877],[3176.6,3.2078],[3176.5,0.21242099]],[[3177.5,3.2078],[3177.6,0.31456],[3178.3,0.78624],[3178.4,6.20116923],[3178.5,1.97051786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765700542,[[3176.1,0.3147],[3175.9,0.976],[3175.7,6.25428628],[3175.5,0.15736631],[3175.3,0.78695]],[[3176.7,0.31465],[3177.0,3.2078],[3177.4,3.83294628],[3177.7,0.78639],[3177.8,0.21962246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765751771,[[3178.0,0.31451],[3177.7,0.973],[3177.3,3.2078],[3177.2,0.78648],[3177.0,0.78655]],[[3178.5,3.52227],[3178.8,3.04765983],[3179.2,0.973],[3179.7,0.15748676],[3179.8,1.57175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765769079,[[3178.8,0.31444],[3178.5,0.961],[3178.4,3.2078],[3178.0,3.29827413],[3177.7,41.58635]],[[3179.2,0.3144],[3179.6,2.51199413],[3179.7,3.2078],[3180.0,1.90660831],[3184.5,17.24949035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765803598,[[3179.8,4.1638],[3179.3,0.78597],[3179.2,3.04170854],[3179.1,0.78602]],[[3180.6,0.31426],[3180.8,3.2078],[3180.9,3.04170854],[3181.1,0.21868032],[3181.2,0.78553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765850332,[[3181.2,0.3142],[3180.8,3.2078],[3180.5,4.24121948],[3180.3,1.00384019],[3179.6,1.57177]],[[3181.6,3.52197],[3181.8,2.50754948],[3182.2,0.78528],[3182.3,1.15941256],[3182.4,0.94252799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765904657,[[3178.9,0.31443],[3178.5,0.949],[3178.1,3.99407],[3177.8,2.50754948],[3177.7,0.78637]],[[3179.0,3.27152],[3179.2,2.50754948],[3179.3,0.31439],[3179.8,0.15765213],[3179.9,0.15741337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765920372,[[3180.0,0.31432],[3179.5,0.948],[3179.2,0.78598],[3179.0,6.50138948],[3178.5,2.50754948]],[[3180.1,3.2078],[3180.4,2.50754948],[3181.0,0.15829486],[3181.2,0.78551],[3182.0,4.71365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731765963703,[[3182.6,0.31406],[3182.5,0.947],[3182.3,2.50754948],[3182.1,0.78529],[3182.0,3.2078]],[[3182.9,0.31404],[3183.1,3.2078],[3183.5,2.50754948],[3183.6,0.78493],[3183.8,0.78487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766012532,[[3185.2,0.0430599],[3184.8,2.50754948],[3184.7,0.945],[3184.4,0.78471]],[[3185.3,3.2078],[3186.1,2.50754948],[3186.2,1.7293],[3186.4,0.3719694],[3210.5,33.89642981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766046647,[[3182.6,0.31406],[3182.1,6.66034948],[3181.8,1.00335246],[3181.6,0.94252202],[3181.1,2.50754948]],[[3183.1,0.31402],[3183.2,3.2078],[3183.4,2.50754948],[3183.9,0.78485],[3184.2,1.72979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766101888,[[3183.3,0.31399],[3183.2,0.0114],[3182.8,0.944],[3182.5,3.99298],[3182.4,2.50754948]],[[3183.5,3.2078],[3183.6,0.31397],[3183.9,2.50754948],[3184.2,0.94194685],[3184.3,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766135218,[[3180.2,5.14919634],[3180.0,0.7858],[3179.9,2.50754948],[3178.6,19.23292342],[3178.5,2.67991471]],[[3181.1,2.50754948],[3181.3,0.3142],[3181.6,3.2078],[3181.8,0.943],[3181.9,0.94263997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766184039,[[3179.7,0.31435],[3179.3,3.2078],[3179.1,0.943],[3179.0,1.00162123],[3178.6,11.15567948]],[[3180.1,5.71534948],[3180.7,1.72864],[3181.0,0.78557],[3181.1,2.72106514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766224863,[[3176.8,0.31463],[3176.5,4.1508],[3176.1,1.00599571],[3175.8,0.78682],[3175.6,2.50754948]],[[3176.9,2.50754948],[3177.1,0.31461],[3177.2,3.2078],[3178.0,0.78631],[3178.2,1.88665554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766266795,[[3175.9,0.942],[3175.6,3.2078],[3175.5,0.21843888],[3175.4,0.78694],[3174.8,4.934616]],[[3176.4,3.2078],[3176.5,2.50754948],[3176.8,0.15678257],[3177.0,0.78656],[3177.6,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766278793,[[3175.8,0.31473],[3175.3,1.47501105],[3175.2,0.942],[3175.1,1.00745807],[3175.0,3.3652942]],[[3175.9,3.2078],[3176.2,2.82224948],[3176.8,0.94479699],[3177.0,0.942],[3177.7,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766319236,[[3174.2,0.941],[3174.1,3.2078],[3174.0,0.21634804],[3173.7,5.71534948]],[[3174.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766377373,[[3173.6,0.94],[3173.1,1.0056685],[3173.0,3.36541781],[3172.9,2.26386166],[3171.8,4.934616]],[[3174.0,3.52272],[3174.1,2.51780718],[3174.9,1.15338312],[3176.3,16.43724387],[3189.4,24.3599705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766414801,[[3171.5,0.31515],[3171.1,0.94],[3171.0,3.2078],[3170.7,0.78809],[3170.4,6.30596718]],[[3171.9,2.51780718],[3172.0,0.31512],[3172.2,3.2078],[3172.8,0.94],[3172.9,1.00322174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766458441,[[3170.0,9.851],[3169.9,3.2078],[3169.6,0.31535],[3169.3,0.939],[3169.0,2.51780718]],[[3170.1,0.3153],[3170.4,2.51780718],[3170.6,3.2078],[3170.9,1.10067451],[3171.0,0.78804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766469353,[[3172.0,0.31511],[3171.8,3.2078],[3171.6,0.939],[3171.3,0.78795],[3170.9,0.78804]],[[3172.4,0.31508],[3172.7,3.05938168],[3172.9,3.2078],[3173.2,1.09682778],[3173.9,0.15782778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766509381,[[3170.0,9.851],[3169.5,0.31535],[3169.3,0.939],[3169.1,5.72834695],[3168.8,1.00974134]],[[3170.1,3.5231],[3170.4,2.52054695],[3170.5,0.15474913],[3170.6,0.78815],[3170.8,0.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766536804,[[3175.0,3.2078],[3174.8,0.31483],[3174.6,0.938],[3174.5,2.52054695],[3174.2,40.8]],[[3175.7,3.2078],[3175.8,2.52054695],[3176.1,0.21075028],[3176.3,0.78672],[3176.6,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766580818,[[3175.1,1.2558],[3174.8,6.25176532],[3174.6,1.53126597],[3174.5,0.21544042],[3173.4,0.17334057]],[[3176.2,0.78675],[3176.4,3.2078],[3176.6,1.72767],[3176.9,0.2108638],[3177.8,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766621949,[[3175.5,0.31475],[3175.2,4.1458],[3175.0,0.27880725],[3174.9,3.30236208],[3174.7,0.7871]],[[3176.0,0.31472],[3176.2,3.2078],[3176.5,2.51530208],[3176.7,0.78663],[3176.8,1.31680456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766674501,[[3170.4,3.2078],[3170.3,0.3153],[3170.0,9.851],[3169.7,0.959],[3169.5,1.00546893]],[[3170.8,3.36551463],[3171.1,3.2078],[3171.6,1.32523638],[3171.7,0.78795],[3172.0,0.78787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766703516,[[3168.8,0.31546],[3168.7,0.978],[3168.4,3.2078],[3168.1,0.78882],[3167.9,1.0056064]],[[3169.4,0.3154],[3169.9,6.25804463],[3170.1,0.15789706],[3170.2,1.76633],[3170.4,0.78828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766739334,[[3162.4,0.01453958],[3161.9,3.2078],[3161.6,1.041],[3160.7,0.2165857],[3160.4,4.16219905]],[[3162.7,3.38819905],[3163.1,3.36601832],[3163.8,0.15821832],[3164.9,0.15686727],[3165.0,5.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766778571,[[3161.3,3.2078],[3161.0,1.072],[3160.7,0.21814761],[3160.6,3.07247822],[3160.5,0.79072]],[[3161.9,0.31615],[3162.5,3.07247822],[3162.6,3.2078],[3162.7,0.7902],[3162.9,0.79014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766789872,[[3161.1,3.2078],[3160.8,1.059],[3160.0,101.56485],[3159.7,8.06816327],[3158.5,4.934616]],[[3161.7,3.07247822],[3162.2,0.79032],[3162.3,3.2078],[3162.4,0.79027],[3164.2,14.78527745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766837913,[[3160.9,3.2078],[3160.8,0.31625],[3160.3,1.003],[3160.0,100.0],[3159.9,3.29179565]],[[3161.4,0.3162],[3161.7,3.2078],[3161.8,3.23530034],[3162.0,1.22342647],[3162.2,0.79033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766893146,[[3162.7,0.0474],[3162.6,3.2078],[3162.3,0.994],[3162.2,2.53748852],[3161.5,0.79046]],[[3163.4,3.2078],[3163.6,2.53748852],[3163.7,1.14002],[3164.1,13.4872418],[3164.5,0.78974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766902849,[[3162.8,0.31605],[3162.6,3.2078],[3162.5,2.53748852],[3162.4,0.974],[3162.0,0.79034]],[[3163.4,0.316],[3163.7,0.14602],[3163.9,2.53748852],[3164.0,4.1818],[3164.2,1.01000521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766937675,[[3163.7,3.2078],[3163.5,0.961],[3162.7,3.86800724],[3162.3,40.8],[3161.5,7.914]],[[3164.5,3.2078],[3164.6,3.07782724],[3164.8,0.13732],[3165.4,0.94476768],[3167.3,5.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731766989490,[[3167.2,0.04546],[3166.8,3.52346],[3166.5,1.026],[3166.3,7.896],[3166.1,3.06283418]],[[3167.3,0.31561],[3167.5,3.2078],[3168.1,0.78885],[3168.2,3.06283418],[3168.3,0.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767030530,[[3169.2,0.31541],[3168.6,3.2078],[3168.5,3.06755402],[3168.3,4.78277],[3168.0,0.78886]],[[3169.5,3.2078],[3170.0,0.31534],[3170.2,3.06755402],[3170.5,0.16082333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767041927,[[3167.9,3.2078],[3167.6,4.06155402],[3167.5,40.8],[3167.4,0.78901],[3167.1,0.78906]],[[3168.6,3.2078],[3169.2,3.06755402],[3169.5,0.994],[3169.6,0.78846],[3173.1,14.78527745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767075039,[[3172.7,3.06755402],[3172.2,1.005],[3172.1,0.78784],[3171.8,0.78789]],[[3173.9,3.2078],[3174.5,4.07255402],[3175.6,7.893],[3176.4,9.56558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767113067,[[3173.6,3.2078],[3173.4,3.38255402],[3173.3,1.024],[3173.1,0.04579],[3172.7,0.21508169]],[[3174.0,0.31495],[3174.7,7.2318],[3174.8,3.06755402],[3175.0,0.78714],[3175.2,0.78708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767160711,[[3170.2,0.31532],[3169.8,3.2078],[3169.5,2.52139444],[3169.3,1.76653],[3169.0,0.94633811]],[[3170.9,2.52139444],[3171.3,0.978],[3171.4,3.99583],[3171.5,0.21161971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767206854,[[3170.3,3.2078],[3170.0,0.969],[3169.4,2.74201336],[3169.2,0.78855],[3168.8,1.57729]],[[3170.4,0.3153],[3170.6,2.5232572],[3171.1,0.7881],[3171.2,3.26476],[3171.3,0.78805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767243292,[[3170.6,3.2078],[3170.0,0.78836],[3169.9,0.954],[3169.4,3.06175701],[3168.9,11.97583625]],[[3171.1,3.06175701],[3171.3,3.2078],[3171.5,0.954],[3171.9,0.36976117],[3172.1,0.78786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767277919,[[3173.0,3.2078],[3172.7,0.31507],[3172.4,0.953],[3172.1,0.37245949],[3171.6,0.78795]],[[3173.1,0.31503],[3173.6,2.52193389],[3173.8,1.00313622],[3174.0,0.78738],[3174.1,3.36660199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767323646,[[3171.3,0.31521],[3170.9,2.52193389],[3170.7,4.3815],[3170.4,1.00677746],[3170.2,0.7883]],[[3171.9,3.2078],[3172.1,11.14146569],[3172.3,14.90134021],[3176.3,31.47308],[3183.5,59.56064638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767365788,[[3174.6,3.2078],[3174.5,0.31489],[3174.2,2.5166833],[3174.0,0.954],[3173.8,40.8]],[[3175.0,0.31485],[3175.6,2.5166833],[3175.8,4.1618],[3175.9,12.0861233],[3176.1,13.16625632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767379913,[[3174.5,0.31489],[3174.2,0.953],[3174.1,3.2078],[3174.0,3.20750545],[3173.8,0.78741]],[[3175.0,0.31485],[3175.2,14.34926569],[3175.4,12.37940632],[3175.7,3.83687787],[3178.2,16.0173839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767411630,[[3174.9,2.51623267],[3174.7,0.95],[3174.6,3.995],[3174.5,0.2205],[3173.4,40.8]],[[3175.5,11.12280212],[3175.7,15.58720632],[3176.0,0.95],[3176.2,2.51623267],[3176.5,1.00101322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767464968,[[3177.1,0.2203],[3176.9,0.948],[3176.8,3.52247],[3176.5,0.21855966],[3176.4,3.04163365]],[[3177.5,0.3146],[3177.8,3.2078],[3178.0,3.82802365],[3178.2,6.1472],[3178.3,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767499797,[[3174.2,0.31492],[3174.1,3.2078],[3173.6,0.78746],[3173.4,0.949],[3173.3,3.82916365]],[[3174.8,0.31487],[3175.1,7.19843365],[3175.7,0.78695],[3175.9,0.7869],[3176.2,1.73128795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767515501,[[3173.8,3.52276],[3173.1,42.54257],[3172.8,0.78766],[3172.6,0.2176146],[3171.4,4.92686322]],[[3173.9,3.04163365],[3174.6,3.2078],[3174.8,0.955],[3175.2,0.78707],[3176.6,12.68738196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767545216,[[3172.4,0.3151],[3172.3,3.2078],[3172.1,0.0314],[3171.9,0.949],[3171.6,1.00177756]],[[3173.1,3.04163365],[3173.4,12.06289196],[3173.5,16.37471632],[3173.7,1.00391314],[3174.2,1.57465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767607669,[[3171.5,0.31519],[3171.3,3.2078],[3170.6,0.7882],[3170.5,0.0247],[3170.4,1.73725]],[[3171.6,3.05721845],[3171.9,0.31516],[3172.1,0.949],[3172.4,4.52787327],[3173.5,20.26340632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767620282,[[3171.4,0.3152],[3170.8,3.2078],[3170.7,0.949],[3170.3,3.46714167],[3168.9,0.16849363]],[[3171.6,2.52113745],[3171.8,0.31517],[3172.2,3.2078],[3172.3,0.15769268],[3172.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767652724,[[3174.2,3.2078],[3174.1,0.31493],[3173.5,0.949],[3173.3,0.78752],[3173.2,2.52113745]],[[3174.3,0.07329],[3174.5,0.3149],[3174.6,2.52113745],[3175.3,0.949],[3175.4,14.2657734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767706978,[[3170.7,0.31527],[3170.5,3.2078],[3170.0,0.0185],[3169.9,0.15767996],[3169.8,0.78839]],[[3170.8,2.52113745],[3171.1,0.31524],[3171.3,3.2078],[3171.6,0.947],[3171.9,10.67995182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767729900,[[3169.9,3.2078],[3169.7,0.31537],[3169.3,0.947],[3169.0,4.06916704],[3168.8,7.893]],[[3170.2,0.31533],[3170.7,6.05971323],[3170.9,3.2078],[3171.1,0.78811],[3171.3,1.95616165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767773119,[[3166.2,0.31571],[3166.1,3.2078],[3165.9,0.0232],[3165.8,0.947],[3165.2,0.78956]],[[3167.0,6.26751323],[3167.5,0.789],[3167.7,1.73593],[3167.8,9.86406051],[3168.0,11.09706807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767808944,[[3165.9,3.47415],[3165.7,0.00080391],[3165.5,3.2078],[3165.4,0.957],[3163.4,12.82597717]],[[3166.0,3.07002255],[3166.2,0.10887],[3166.3,0.31572],[3166.7,3.2078],[3167.0,0.31339959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767829366,[[3168.6,0.954],[3168.5,3.2078],[3167.9,3.07002255],[3167.5,1.00134166],[3166.4,1.47895509]],[[3169.4,3.07002255],[3169.7,3.2078],[3169.8,0.15690406],[3170.1,0.78836],[3171.5,11.09706807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767855584,[[3169.6,0.31537],[3169.4,0.947],[3169.3,3.2078],[3169.1,0.3787734],[3169.0,3.85861255]],[[3170.0,0.31535],[3170.4,3.2078],[3170.6,0.94315477],[3170.7,3.07002255],[3170.8,0.78817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767917734,[[3171.2,0.31522],[3170.8,3.2078],[3170.7,0.946],[3170.4,1.00762809],[3170.2,2.52479183]],[[3171.5,0.3152],[3171.6,2.52479183],[3172.0,3.2078],[3172.2,12.991742],[3172.4,12.54676843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767949167,[[3169.3,3.52321],[3168.9,0.945],[3168.8,0.15777996],[3168.7,0.21222447],[3168.2,0.7888]],[[3169.7,0.31537],[3170.1,14.85486746],[3170.2,3.2078],[3170.5,0.945],[3170.6,0.78823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731767966871,[[3170.1,3.2078],[3169.8,0.7884],[3169.6,1.73346],[3169.5,3.0],[3169.4,2.52479183]],[[3170.8,13.90682821],[3171.0,12.33007563],[3171.4,4.94082],[3171.7,0.21955432],[3172.0,20.65363503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768031123,[[3167.2,0.31561],[3166.7,3.2078],[3166.5,0.78922],[3166.4,3.46879183],[3166.3,0.78927]],[[3167.6,0.31559],[3167.8,2.52479183],[3167.9,3.2078],[3168.4,1.73278],[3168.6,11.85548638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768073142,[[3167.4,0.3156],[3167.3,3.2078],[3166.8,0.943],[3166.6,0.78919],[3166.4,0.78925]],[[3167.5,13.66941436],[3167.7,12.64565563],[3168.1,3.2078],[3168.3,0.78879],[3170.4,38.1119343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768091661,[[3168.1,3.2078],[3167.9,0.31555],[3167.4,0.942],[3167.1,0.78907],[3167.0,0.21757672]],[[3168.2,11.45282518],[3168.3,2.52479183],[3168.4,12.33007563],[3168.8,0.78868],[3169.1,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768121388,[[3170.6,0.31528],[3170.5,3.2078],[3170.2,0.94],[3170.0,0.21108252],[3169.8,0.78841]],[[3170.9,2.52479183],[3171.5,3.2078],[3171.6,0.94577889],[3171.8,1.1538206],[3174.5,29.45709076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768197942,[[3171.1,0.31523],[3171.0,3.2078],[3170.6,0.938],[3170.5,0.21391185],[3170.2,0.78831]],[[3171.3,0.31522],[3171.5,2.52479183],[3171.8,15.53787563],[3172.1,0.78785],[3172.3,1.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768219664,[[3169.8,0.31535],[3169.7,3.2078],[3169.3,0.937],[3169.2,0.78856],[3168.8,2.52479183]],[[3170.0,2.52479183],[3170.4,3.2078],[3171.1,0.78811],[3171.9,3.154],[3172.0,2.52479183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768291498,[[3168.5,3.2078],[3168.1,0.935],[3167.7,1.00695775],[3167.6,2.52411472],[3167.5,0.78897]],[[3168.8,2.52411472],[3168.9,0.31546],[3169.4,2.52411472],[3169.5,3.2078],[3169.6,0.78848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768326406,[[3167.8,0.31556],[3167.5,3.2078],[3167.1,2.52411472],[3167.0,0.78909],[3166.9,0.935]],[[3168.3,5.73191472],[3169.2,13.5630832],[3169.5,6.147],[3170.1,16.37278076],[3171.4,0.55128736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768360632,[[3168.8,4.1408],[3168.7,0.78867],[3168.4,3.31286472],[3167.7,5.71260573],[3167.2,12.34651434]],[[3169.7,2.52411472],[3170.2,6.2078],[3170.3,0.16052959],[3170.5,0.78825],[3170.7,3.45711472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768413761,[[3170.6,3.2078],[3170.5,2.52411472],[3170.2,3.0],[3170.1,0.78833]],[[3171.3,0.31522],[3171.6,3.2078],[3172.0,3.46980553],[3172.1,0.21246023],[3172.3,0.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768446687,[[3172.7,3.52287],[3172.5,2.52411472],[3172.4,0.929],[3172.2,0.21123718],[3170.2,12.34651434]],[[3173.2,0.31503],[3173.7,3.2078],[3173.9,2.52411472],[3174.0,0.78739],[3177.5,40.98809832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768473016,[[3171.7,0.31517],[3171.4,3.2078],[3171.3,3.45311472],[3171.1,0.21500846],[3170.7,3.31228472]],[[3172.5,3.2078],[3172.7,3.31181472],[3172.9,0.929],[3173.0,0.37890531],[3173.4,4.73208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768499925,[[3171.5,3.2078],[3171.2,15.75178],[3170.9,0.21614135],[3170.7,3.31230472],[3170.4,0.78825]],[[3172.0,2.52411472],[3172.5,0.78774],[3172.6,6.2078],[3172.7,0.929],[3172.8,0.78768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768579191,[[3167.0,0.31564],[3166.9,3.2078],[3166.8,0.927],[3166.5,41.01962712],[3166.4,7.893]],[[3167.5,2.52411472],[3168.0,3.99668],[3168.2,0.78881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768610510,[[3165.3,3.2078],[3165.0,0.927],[3164.8,1.00978398],[3164.6,0.78969],[3163.4,4.93860573]],[[3165.7,2.52411472],[3165.9,0.31576],[3166.2,0.16091765],[3166.3,0.927],[3166.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768635633,[[3168.4,3.2078],[3168.0,0.31554],[3167.8,0.926],[3167.4,0.94684668],[3167.2,2.52411472]],[[3168.5,0.31549],[3168.9,5.73191472],[3169.1,0.7886],[3169.3,0.78855],[3171.7,29.3220232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768687273,[[3165.0,0.925],[3164.9,0.31584],[3164.5,3.2078],[3164.3,3.06669806],[3164.1,1.00729987]],[[3165.4,0.31581],[3165.9,3.2078],[3166.1,3.06669806],[3166.2,0.78933],[3166.4,0.78926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768702788,[[3165.6,0.00080744],[3164.8,3.2078],[3164.4,0.925]],[[3165.7,0.31577],[3165.8,3.2078],[3166.1,3.06669806],[3166.4,11.67048089],[3166.6,12.11915497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768735698,[[3165.6,0.00080744],[3165.5,3.2078],[3165.4,0.925],[3165.1,3.06669806],[3163.0,14.81581721]],[[3166.0,3.2078],[3166.2,10.88121089],[3166.4,12.11915497],[3166.5,3.06669806],[3168.2,16.37376076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768766533,[[3166.0,0.36303],[3165.6,7.44e-06],[3165.4,4.1318],[3164.9,0.78961],[3164.2,8.09560573]],[[3166.3,0.31572],[3166.4,11.03995167],[3166.5,12.2536983],[3166.6,3.2078],[3166.7,3.06719895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768830384,[[3171.6,0.9551],[3171.0,6.58089794],[3170.2,0.93171626],[3170.1,8.68233],[3169.8,0.78839]],[[3171.7,0.31517],[3172.3,3.99561],[3172.5,0.78774],[3172.7,6.05785794],[3173.2,0.21935556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768847796,[[3168.9,4.0762],[3168.7,10.94685794],[3168.6,0.31548],[3168.5,3.42467433],[3167.6,0.95609118]],[[3169.1,0.31543],[3169.7,3.2078],[3169.8,0.78843],[3170.0,0.78837],[3170.2,0.15980121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768904123,[[3167.5,3.2078],[3167.1,2.52885422],[3166.9,0.21972334],[3166.8,41.58915],[3166.7,0.922]],[[3168.0,3.2078],[3168.1,9.70860206],[3168.4,11.04447975],[3168.5,2.52885422],[3168.6,12.2536983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768933148,[[3170.5,0.31529],[3170.4,3.2078],[3170.3,0.921],[3170.2,3.06193316],[3169.7,0.78842]],[[3171.0,0.31524],[3171.2,3.2078],[3171.6,11.04447975],[3171.7,13.0416583],[3171.9,3.84984316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731768957083,[[3172.3,6.26973316],[3172.0,3.919],[3171.7,0.21310179]],[[3174.3,0.7873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769017016,[[3170.4,3.2078],[3170.3,0.31531],[3170.1,3.98193316],[3169.9,0.21934083],[3169.5,0.78848]],[[3171.2,7.21493],[3171.4,3.2078],[3171.6,3.06193316],[3171.7,0.78795],[3172.5,1.57551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769050631,[[3170.0,1.23434],[3169.8,0.221511],[3169.7,6.26973316],[3169.2,0.78855],[3168.9,0.78862]],[[3170.5,0.3153],[3170.8,9.76402248],[3171.0,11.04447975],[3171.1,15.4614983],[3171.5,0.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769075652,[[3169.4,0.919],[3169.2,0.52895328],[3168.9,3.06193316],[3168.8,3.2078],[3167.4,6.44293206]],[[3169.7,0.31538],[3169.9,12.97182248],[3170.0,11.04447975],[3170.2,12.2536983],[3170.4,0.78828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769093155,[[3170.9,0.31525],[3170.8,0.919],[3170.7,5.73059964],[3170.6,0.21169877],[3170.4,0.15778196]],[[3171.1,3.2078],[3171.2,7.21493],[3171.6,9.76402248],[3171.8,11.04447975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769161490,[[3169.2,1.23342],[3169.1,2.52282321],[3168.8,3.42051021],[3168.6,0.78871],[3168.4,0.78875]],[[3169.5,0.3154],[3169.8,14.25227975],[3170.0,12.2536983],[3170.2,0.78832],[3189.7,29.59218153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769188117,[[3170.5,0.917],[3170.4,3.5231],[3170.3,2.52282321],[3170.1,0.37509362],[3169.6,0.78845]],[[3170.7,0.31527],[3170.9,4.04158278],[3171.0,3.2078],[3171.2,3.24036515],[3171.3,11.12338754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769214426,[[3171.1,1.23123],[3171.0,2.74332437],[3170.8,3.2078],[3170.4,0.78824],[3170.2,0.7883]],[[3171.2,3.24036515],[3171.4,3.2078],[3171.6,11.12338754],[3171.8,12.5688683],[3172.8,13.5630832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769264856,[[3172.4,2.52282321],[3172.2,0.31512],[3172.0,0.915],[3171.6,3.2078],[3171.0,0.78811]],[[3172.6,3.52289],[3173.1,12.35108842],[3173.7,3.59564899],[3173.8,0.78743],[3173.9,0.2160203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769296773,[[3173.7,2.52282321],[3173.3,1.13259633],[3173.2,3.2078],[3172.9,0.78763],[3172.0,45.0561867]],[[3174.1,3.2078],[3174.6,0.78723],[3174.7,0.15419815],[3174.9,1.70116],[3189.1,3.13226698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769309291,[[3173.5,0.914],[3173.4,2.52282321],[3173.2,0.31502],[3173.1,0.15765757],[3172.0,43.32282321]],[[3173.6,0.31498],[3174.0,4.00782802],[3174.1,0.78734],[3174.2,0.78732],[3174.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769363935,[[3169.3,0.31541],[3169.1,3.05791916],[3169.0,0.917],[3168.9,3.2078],[3168.5,0.21147659]],[[3169.6,4.06653818],[3169.7,4.38191818],[3170.2,3.2078],[3170.6,0.78822],[3170.7,3.05791916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769386069,[[3167.0,0.932],[3166.9,0.31565],[3166.5,0.15793246],[3166.3,3.2078],[3165.3,9.47605]],[[3167.3,0.31562],[3167.7,3.2078],[3168.1,0.78885],[3168.3,3.84672916],[3168.4,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769411602,[[3165.7,0.31576],[3165.5,3.2078],[3165.3,3.05791916],[3164.9,0.78963],[3164.1,1.74596331]],[[3166.7,0.31567],[3166.8,6.2078],[3167.0,4.90186585],[3167.8,1.57786],[3168.2,0.1580403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769451730,[[3163.0,0.31604],[3162.6,7.1308],[3162.4,3.05791916],[3162.2,1.01171426],[3162.0,0.79034]],[[3163.4,0.316],[3163.6,4.07486875],[3164.0,3.99767],[3164.2,3.05791916],[3164.5,0.94580228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769496262,[[3162.1,3.2078],[3161.9,0.917],[3161.8,0.31616],[3161.6,0.21953515],[3161.5,2.53544976]],[[3162.2,1.00682],[3162.8,12.40202379],[3162.9,0.79014],[3163.7,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769523965,[[3163.0,0.31604],[3162.9,3.1616],[3162.8,9.27954837],[3162.6,0.917],[3162.4,0.79024]],[[3163.1,0.2529],[3164.0,12.71797379],[3164.8,6.27954837],[3165.1,0.917],[3165.2,0.94775328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769575610,[[3161.1,0.31622],[3161.0,0.919],[3160.8,3.2078],[3160.5,3.28628938],[3160.4,0.79074]],[[3161.5,0.3162],[3161.6,4.03352588],[3161.9,3.2078],[3162.1,3.32706383],[3162.5,0.79023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769611536,[[3160.4,0.3163],[3160.2,3.2078],[3160.0,100.0],[3159.8,0.21958172],[3159.7,3.07416383]],[[3160.7,0.31628],[3160.8,4.13355338],[3161.3,3.2078],[3161.6,0.79047],[3161.7,3.07416383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769629753,[[3155.7,11.53007033],[3155.1,15.2078],[3154.8,3.07416383],[3154.7,0.37125327],[3154.5,0.499]],[[3156.7,8.06859132],[3157.8,0.160893],[3157.9,1.58281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769657773,[[3148.4,15.2078],[3148.2,1.381],[3147.5,0.79398],[3147.2,0.79406],[3147.1,3.41687154]],[[3148.9,4.08940329],[3149.1,4.08940329],[3149.4,0.31741],[3149.6,3.2078],[3149.8,3.41687154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769701608,[[3154.4,0.3169],[3154.3,3.2078],[3154.2,1.391],[3153.9,3.41687154],[3153.7,4.909]],[[3155.0,4.50878483],[3155.8,3.99973],[3156.1,0.79185],[3156.3,1.391],[3156.4,3.41687154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769736814,[[3152.3,3.2078],[3151.4,3.54203922],[3151.2,1.403],[3151.0,0.79311],[3150.7,8.32587154]],[[3152.6,3.41687154],[3153.1,3.2078],[3153.6,2.19548],[3154.2,0.214761],[3154.4,3.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769742930,[[3151.3,0.31721],[3150.9,3.74983922],[3150.5,1.369],[3150.3,0.79327],[3150.1,0.79332]],[[3151.5,4.13899135],[3151.8,4.45616135],[3152.1,3.41687154],[3152.3,3.2078],[3152.6,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769800675,[[3154.6,3.2078],[3153.9,1.305],[3153.6,8.24798],[3153.5,3.41687154],[3153.2,0.15864504]],[[3154.7,0.31687],[3155.4,0.79201],[3155.5,3.2078],[3155.6,3.41687154],[3155.8,12.91088618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769832403,[[3152.6,3.41687154],[3152.3,7.938]],[[3154.1,3.2078],[3154.3,4.18780378],[3154.4,6.55472],[3154.6,0.79222],[3154.9,3.41687154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769843204,[[3149.7,3.2078],[3149.5,3.41687154],[3148.6,45.5012],[3147.9,1.75836168],[3147.2,11.3686]],[[3150.7,3.2078],[3150.8,7.69154145],[3151.6,0.79297],[3151.9,3.41687154],[3152.9,0.42171137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769880734,[[3148.4,3.2078],[3148.2,0.31752],[3148.0,1.306],[3147.5,3.41687154],[3147.4,0.79402]],[[3148.8,0.31747],[3149.0,4.15585023],[3149.2,3.27365],[3149.7,6.78356412],[3149.8,0.79344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769912951,[[3151.9,3.2078],[3151.8,1.282],[3151.5,6.73406154],[3150.8,0.15869942],[3150.3,0.79327]],[[3152.4,4.3905323],[3152.6,4.0734323],[3153.1,3.2078],[3153.5,8.49137154],[3154.1,0.21335248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769940769,[[3150.9,3.2078],[3150.0,0.79336],[3149.9,1.275],[3149.7,0.79344],[3149.4,4.7012]],[[3151.8,3.2078],[3152.3,3.41687154],[3152.6,0.9515399],[3153.0,0.79263],[3153.1,0.37391992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731769982609,[[3148.9,0.31745],[3148.5,3.2078],[3148.3,3.57572675],[3148.2,7.943],[3147.9,45.5012]],[[3150.5,3.2078],[3150.8,6.41687154],[3151.0,12.95033066],[3151.3,1.264],[3151.6,0.37574691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770017342,[[3144.3,3.2078],[3144.1,1.333],[3143.6,3.42945618],[3143.5,40.8],[3143.4,0.95419649]],[[3145.4,3.2078],[3145.8,3.42945618],[3146.1,1.333],[3146.5,0.79426],[3146.9,1.58835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770031243,[[3145.8,3.2078],[3145.6,0.31778],[3144.9,0.15605844],[3144.8,4.348],[3144.6,4.22416618]],[[3146.2,0.31773],[3146.4,3.2078],[3146.7,3.42945618],[3147.1,1.348],[3147.5,1.80569274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770079972,[[3145.1,3.2078],[3144.8,0.31786],[3144.5,1.281],[3144.3,3.43175234],[3144.1,0.79484]],[[3145.2,0.31783],[3145.3,4.09221958],[3145.6,16.31437942],[3145.8,3.2078],[3146.4,0.79429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770115400,[[3145.0,4.73065],[3144.7,3.10921768],[3144.3,0.21764468],[3143.9,0.7949],[3142.8,4.96479062]],[[3145.6,0.31779],[3146.0,3.2078],[3146.4,3.10921768],[3150.2,0.49257786],[3150.3,0.36180074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770123196,[[3145.9,3.2078],[3145.8,0.31777],[3145.5,3.10921768],[3145.0,0.79461],[3144.9,1.205]],[[3146.5,0.31771],[3146.9,3.2078],[3147.2,3.10921768],[3147.4,1.99903],[3147.7,0.95303152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770164328,[[3149.2,3.2078],[3149.1,3.10921768],[3149.0,0.31744],[3148.9,1.151],[3148.4,0.79375]],[[3149.5,0.3174],[3150.3,6.2078],[3150.4,0.79327],[3150.7,4.06131874],[3152.0,12.71276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770206150,[[3149.9,1.169],[3149.8,4.20751561]],[[3151.5,1.169],[3151.7,3.2078],[3151.9,3.41410561],[3152.2,0.79282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770241070,[[3150.4,3.41959917],[3150.1,0.31733],[3149.5,1.129],[3149.4,0.15859824]],[[3150.8,0.31727],[3151.3,7.21264499],[3151.7,4.00075],[3151.8,1.129],[3152.0,0.79288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770246077,[[3150.6,3.2078],[3150.3,0.31731],[3149.9,3.41959917],[3149.6,40.8],[3149.4,0.95209824]],[[3151.0,0.31724],[3151.5,1.13],[3152.1,4.15941534],[3153.5,7.992],[3153.9,3.14988289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770305825,[[3151.7,3.2078],[3151.1,0.31723],[3150.8,3.0],[3150.5,3.41910642],[3150.3,4.7012]],[[3151.9,0.31715],[3152.4,3.2078],[3152.8,3.41910642],[3152.9,13.04229684],[3153.5,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770320130,[[3154.3,3.2078],[3153.7,1.753],[3153.3,0.79252],[3152.2,40.8],[3151.1,0.16174864]],[[3154.5,0.184],[3155.1,3.2078],[3155.3,4.21115642],[3155.4,0.1586536],[3155.5,12.24864499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770357769,[[3154.7,0.31687],[3154.5,3.1704],[3154.1,3.2078],[3154.0,3.41476049],[3153.9,0.79237]],[[3154.8,0.184],[3155.1,0.31683],[3155.8,3.2078],[3156.0,0.79188],[3156.3,3.41476049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770402373,[[3153.8,3.2078],[3153.3,0.79252],[3152.8,2.92031],[3151.2,7.44375321],[3150.5,14.88693024]],[[3154.2,0.184],[3154.5,3.2078],[3154.9,2.12714],[3155.4,1.74177775],[3155.8,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770429409,[[3151.7,3.2078],[3151.5,1.52018],[3151.0,0.79311],[3149.9,1.48655514],[3149.2,4.96231008]],[[3152.0,0.50115],[3152.7,0.7927],[3152.9,3.88887322],[3153.0,3.2078],[3153.3,0.21865867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770462739,[[3150.9,3.52505],[3150.5,1.198],[3150.3,3.88949322],[3150.2,0.79331],[3149.7,6.28807]],[[3151.2,0.31722],[3151.6,4.21919902],[3151.7,4.21919902],[3151.8,5.01210902],[3151.9,3.09622322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770507478,[[3152.9,3.52485],[3152.7,1.073],[3152.4,3.0914096],[3152.1,0.79284],[3150.7,5.12910815]],[[3153.1,0.31703],[3153.7,0.79244],[3153.8,4.16400622],[3153.9,3.2078],[3154.0,0.79238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770549791,[[3153.4,0.317],[3153.3,3.2078],[3152.8,1.85366],[3152.7,2.55206641],[3152.6,0.79269]],[[3153.7,0.31698],[3154.1,3.2078],[3154.2,16.00716051],[3154.5,0.79225],[3154.6,1.27872121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770552193,[[3153.6,3.52478],[3153.5,1.061],[3153.2,2.55206641]],[[3153.9,0.31696],[3154.2,4.14983024],[3154.5,4.00005],[3154.6,2.55206641],[3154.7,0.79219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770601331,[[3155.7,3.52457],[3155.6,1.057],[3155.1,3.34413641],[3154.9,0.79212],[3153.8,9.09918649]],[[3155.9,0.31676],[3156.2,4.20942745],[3156.5,0.79173],[3156.6,8.20893745],[3156.7,5.7123716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770641250,[[3153.6,3.2078],[3153.4,0.7925],[3153.3,1.056],[3153.2,0.95117491]],[[3154.3,3.52472],[3154.8,3.08800573],[3155.1,0.79211],[3155.4,0.79203],[3155.7,0.21183841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770689382,[[3154.5,0.31689],[3154.4,3.2078],[3154.1,1.055],[3154.0,0.15856756],[3153.9,0.79237]],[[3154.8,0.31687],[3155.4,3.2078],[3155.5,0.79201],[3155.6,7.28031274],[3155.7,3.79196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770723304,[[3153.6,3.2078],[3153.5,0.79248],[3153.3,1.84752],[3153.0,3.30337092],[3152.8,1.58532]],[[3155.0,0.79213],[3156.0,0.15861433],[3823.7,1.03190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770753816,[[3156.2,0.31672],[3155.7,1.054],[3155.6,3.99976],[3155.4,0.792],[3155.2,2.76556146]],[[3156.4,4.52503287],[3156.5,3.2078],[3156.6,2.5495007],[3156.8,0.15883588],[3156.9,0.79163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770789934,[[3154.1,0.31693],[3153.7,3.2078],[3153.6,1.052],[3153.4,0.79251],[3153.3,3.08759246]],[[3154.3,0.31691],[3154.7,3.2078],[3155.0,0.79211],[3155.3,4.04059442],[3157.6,13.53076854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770792443,[[3154.1,3.2078],[3153.6,1.052],[3153.3,4.25478354],[3152.7,4.85969066],[3152.1,1.48542979]],[[3154.9,0.79214],[3155.1,3.2078],[3155.3,3.08759246],[3155.4,1.052],[3156.6,13.53076854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770850079,[[3153.3,3.52481],[3153.0,1.05],[3152.9,41.02203903],[3152.6,2.54981087],[3150.2,22.88923399]],[[3153.4,0.59915522],[3153.7,0.31697],[3153.9,2.54981087],[3154.1,3.2078],[3154.2,0.79232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770889998,[[3152.7,1.048],[3152.6,3.2078],[3152.4,0.21907703],[3152.3,0.79278],[3148.7,51.85709738]],[[3153.4,5.75761087],[3153.6,0.79246],[3153.8,0.79244],[3154.4,0.21333759],[3202.9,1.57670039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770932044,[[3151.9,0.31714],[3151.4,0.79302],[3151.3,5.75761087],[3151.1,0.79307],[3151.0,0.37350531]],[[3152.4,3.2078],[3152.5,2.54981087],[3152.7,0.79271],[3152.8,0.79267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731770970387,[[3145.2,0.31783],[3144.5,0.79476],[3144.3,2.54981087],[3144.2,3.2078],[3144.1,3.95381431]],[[3145.3,3.2078],[3145.5,0.3178],[3145.6,2.54981087],[3145.7,4.04349034],[3146.1,0.79436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771013116,[[3146.4,0.3177],[3145.9,3.2078],[3145.6,4.96109651],[3145.4,0.79452],[3144.9,1.58928]],[[3146.7,0.31768],[3146.9,3.2078],[3147.2,0.15903611],[3147.7,11.92220667],[3161.9,53.27436781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771042332,[[3149.9,4.2728],[3149.5,3.42360278],[3147.2,15.88131]],[[3150.7,4.09743651],[3150.8,3.2078],[3151.2,3.0],[3151.3,0.15883907],[3151.4,4.21663278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771060445,[[3150.2,0.31732],[3149.7,3.09749893],[3149.6,3.2078],[3149.4,1.06],[3149.3,0.79354]],[[3150.5,3.5251],[3151.8,1.58584],[3153.7,15.84911],[3153.8,13.75053731],[3154.1,9.78770529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771093371,[[3151.1,3.2078],[3150.8,3.89063893],[3150.7,0.79319],[3150.4,1.042],[3150.1,1.58666]],[[3151.6,10.97313647],[3151.7,9.78770529],[3152.2,4.00064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771108975,[[3153.1,0.31703],[3152.7,3.2078],[3152.5,3.09749893],[3152.4,0.79276],[3151.5,40.8]],[[3153.4,0.44738],[3153.5,3.2078],[3154.0,0.79237],[3154.1,3.09749893],[3154.2,10.43790327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771156895,[[3151.6,4.13849893],[3151.5,0.31719],[3151.0,3.2078],[3150.7,8.72717],[3150.5,0.79324]],[[3151.9,0.31716],[3152.3,8.57958543],[3152.5,3.2078],[3152.6,9.80694832],[3152.7,0.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771195419,[[3153.8,6.30529893],[3153.7,0.79244],[3153.6,1.039],[3153.5,0.79248],[3152.6,4.7012]],[[3154.8,11.80382225],[3155.0,10.32954543],[3156.0,1.58376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771206835,[[3152.8,0.31706],[3152.5,1.039],[3152.3,3.2078],[3152.2,3.09749893],[3151.8,0.79289]],[[3153.0,0.31704],[3153.3,3.2078],[3153.4,8.59602225],[3153.6,9.82402543],[3153.7,11.84446861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771268374,[[3154.9,0.31685],[3154.5,3.2078],[3154.4,1.038],[3154.3,0.79228],[3154.2,3.09749893]],[[3155.0,9.79427663],[3155.1,3.52464],[3155.3,11.01856121],[3155.5,12.24284579],[3156.1,1.82984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771286680,[[3152.6,1.038],[3152.4,3.09749893],[3152.1,3.2078],[3151.9,0.79287],[3150.9,4.7012]],[[3153.0,8.62407793],[3153.2,9.79427663],[3153.3,0.01734354],[3153.4,15.01888121],[3153.6,13.03531579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771314506,[[3151.8,0.31716],[3151.5,1.038],[3151.2,4.00085],[3151.0,41.59311],[3150.8,4.47392815]],[[3152.2,7.32786758],[3152.5,3.09749893],[3152.7,0.79269],[3153.2,1.038],[3153.4,1.58504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771356939,[[3152.4,1.036],[3152.1,3.09749893],[3152.0,40.8],[3151.8,4.0007],[3148.2,22.43690351]],[[3152.8,4.11278113],[3153.0,4.11278113],[3153.2,3.2078],[3169.2,79.316],[3169.4,3.91323604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771388278,[[3150.6,0.31728],[3150.0,0.79337],[3149.9,4.2438],[3149.6,0.79346],[3148.7,4.91985193]],[[3150.7,4.04646279],[3151.0,0.33815572],[3151.4,6.30529893],[3151.7,1.036],[3152.0,0.79287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771412896,[[3152.4,0.3171],[3152.0,3.2078],[3151.7,0.1587105],[3151.6,0.79295],[3151.4,3.09749893]],[[3152.6,0.34574088],[3152.9,4.12721074],[3153.0,3.2078],[3153.2,8.54093872],[3153.3,0.79256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771455351,[[3153.4,0.317],[3153.2,1.033],[3153.0,3.2078],[3152.8,0.79265],[3152.6,3.31561177]],[[3153.6,0.31699],[3153.7,12.96887282],[3153.9,10.98120692],[3154.1,15.29883995],[3154.3,0.79229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771489549,[[3152.9,0.31705],[3152.2,4.2408],[3152.1,3.89033893],[3151.8,0.79291],[3151.7,0.22157969]],[[3153.2,3.52483],[3153.7,23.91228867],[3153.8,0.95168406],[3153.9,12.20134102],[3154.1,1.25038088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771503961,[[3152.7,1.031],[3152.4,3.2078]],[[3152.9,4.42538594],[3153.0,0.0435111],[3153.3,3.09749893],[3153.4,3.2078],[3153.8,0.16255299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771567622,[[3145.9,1.031],[3145.7,3.2078],[3145.4,3.10462197],[3145.2,41.59457],[3144.0,1.58977]],[[3146.4,4.15251616],[3146.7,3.2078],[3147.0,0.79414],[3147.1,3.10462197],[3147.2,0.79408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771587440,[[3144.0,0.31795],[3143.4,0.79503],[3143.3,3.2078],[3143.2,3.59623589],[3143.1,41.59509]],[[3144.2,0.31793],[3144.3,4.10874322],[3144.5,4.10874322],[3144.6,3.2078],[3144.7,2.56523589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771618548,[[3142.0,0.31815],[3141.7,1.031],[3141.6,3.2078],[3141.5,2.56523589],[3141.3,0.79557]],[[3142.1,4.12872576],[3142.2,3.2078],[3142.9,2.56523589],[3143.3,10.85561059],[3143.4,10.98120692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771633964,[[3138.6,3.1163382]],[[3139.8,0.31838],[3140.0,3.2078],[3140.6,1.98546452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771688618,[[3145.2,1.37082],[3145.0,3.1163382],[3144.8,3.2078],[3144.4,0.21523696],[3144.3,0.79478]],[[3145.5,4.17122852],[3145.7,0.31778],[3146.0,3.2078],[3146.6,4.12388609],[3146.9,0.79416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771711327,[[3144.7,0.31787],[3144.2,3.1163382],[3144.1,0.79484],[3144.0,4.2408],[3143.9,0.7949]],[[3144.8,4.20931875],[3145.3,3.2078],[3145.6,0.79448],[3145.9,3.9107582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771729236,[[3148.7,0.31747],[3148.4,4.2408],[3148.3,3.1163382],[3147.9,0.79387],[3147.7,0.79393]],[[3149.1,0.31744],[3149.5,0.16042431],[3149.6,3.2078],[3149.9,0.22202752],[3150.0,3.9097082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771790773,[[3149.9,0.31735],[3149.8,3.09667219],[3149.4,1.029],[3149.3,3.2078],[3149.2,0.79356]],[[3150.2,0.31733],[3150.5,3.2078],[3150.9,0.79315],[3151.1,0.79311],[3151.3,3.31633309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771811283,[[3146.0,0.31775],[3145.7,3.2078],[3145.6,1.029],[3145.2,4.26405657],[3144.9,0.79464]],[[3146.6,4.13429293],[3146.7,3.2078],[3147.0,0.79413],[3147.2,3.89075219],[3162.4,3.92615757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771833092,[[3146.2,1.029],[3145.8,0.79443],[3145.7,2.56240275],[3145.5,4.00228],[3144.8,7.40006729]],[[3146.7,4.19831031],[3146.8,3.2078],[3146.9,4.19797523],[3147.1,2.56240275],[3147.2,0.79408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771876923,[[3148.2,0.31752],[3147.7,0.79395],[3147.5,4.029],[3147.4,3.2078],[3147.3,1.01481787]],[[3148.5,0.3175],[3148.6,3.2078],[3148.9,14.12971541],[3149.1,13.042161],[3149.3,0.79357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771909055,[[3145.3,0.31781],[3145.1,7.947],[3145.0,6.31125356],[3144.7,0.79468],[3144.5,0.79475]],[[3145.6,0.31779],[3145.8,3.2078],[3146.4,0.79428],[3146.6,4.0603705],[3147.1,1.58824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771927465,[[3144.1,0.31793],[3143.6,1.028],[3143.5,0.795],[3143.4,3.2078],[3143.3,0.79505]],[[3144.4,0.31791],[3144.6,6.31125356],[3145.0,0.79464],[3172.5,0.11497674],[3201.0,0.22995348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731771982382,[[3142.0,0.31815],[3141.7,3.2078],[3141.6,1.035],[3141.4,0.79553],[3141.2,3.89904356]],[[3142.3,0.31813],[3142.8,1.01338497],[3143.0,3.2078],[3143.3,4.2974014],[3143.4,0.15928233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772007702,[[3144.0,0.31795],[3143.6,4.13145356],[3143.5,3.2078],[3143.4,0.79503],[3143.2,0.22170887]],[[3144.4,4.22003694],[3144.5,3.2078],[3145.0,0.79463],[3145.2,0.7946],[3145.4,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772037524,[[3140.4,3.10345356],[3140.2,1.028],[3140.0,41.59588],[3139.9,3.36693836],[3139.4,7.96]],[[3141.1,4.23304184],[3141.2,3.2078],[3141.4,4.23304184],[3141.9,5.02847184],[3142.0,5.26104184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772085268,[[3137.0,1.2],[3136.4,0.15932647],[3136.2,3.2078],[3135.9,6.56682521],[3135.6,22.82497042]],[[3137.7,3.2078],[3138.1,4.21159574],[3138.4,3.10345356],[3139.3,0.22218034],[3139.4,4.36511503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772107783,[[3134.4,0.31892],[3133.8,3.2078],[3133.7,0.79748],[3133.5,0.15960163],[3133.4,0.79755]],[[3134.7,0.3189],[3134.8,4.0826176],[3134.9,3.10345356],[3135.1,3.2078],[3135.4,0.79707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772137796,[[3134.1,3.52675],[3133.9,1.064],[3133.6,0.79752],[3133.5,3.10345356],[3133.3,0.79757]],[[3134.3,0.31894],[3135.0,0.79716],[3135.1,3.10345356],[3135.2,0.79713],[3135.3,3.42549498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772155503,[[3133.5,3.2078],[3133.3,1.078],[3133.0,3.32135602],[3132.9,0.79768],[3131.7,19.00145824]],[[3134.6,3.36626239],[3134.7,0.79725],[3134.8,4.1093552],[3135.4,1.078],[3137.2,20.80860923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772213758,[[3127.2,4.97298521],[3126.8,3.2078],[3126.5,9.94597042],[3126.2,4.33032352],[3125.8,0.38049329]],[[3127.4,4.18596919],[3127.7,3.2078],[3128.1,3.13932352],[3128.4,0.22109638],[3128.7,0.15994472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772238176,[[3132.5,0.31911],[3132.4,3.2078],[3131.4,4.304],[3131.3,4.26647929],[3131.0,0.79816]],[[3133.3,3.2078],[3133.4,3.46838929],[3133.5,0.15979137],[3133.6,0.31901],[3133.8,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772256586,[[3132.9,0.31907],[3132.4,3.2078],[3132.2,2.08687],[3132.0,0.79791],[3131.8,3.46838929]],[[3133.3,0.31904],[3133.4,3.42850449],[3133.9,3.46838929],[3134.1,2.0864],[3134.3,0.15967553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772306027,[[3133.8,0.31898],[3133.4,3.2078],[3133.1,3.61099931],[3133.0,0.79767],[3132.8,10.00872]],[[3134.2,5.21294315],[3134.4,6.11749144],[3134.6,3.2078],[3135.0,0.79718],[3135.2,9.13490236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772332031,[[3131.7,0.31919],[3131.5,1.181],[3131.4,0.15959603],[3131.2,3.2078],[3131.1,0.79814]],[[3132.2,3.52695],[3132.9,4.07815399],[3133.0,4.87583399],[3133.1,4.91000303],[3135.4,0.15971837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772357652,[[3129.8,3.2078],[3129.4,6.46585502],[3129.2,0.79862],[3129.1,1.16],[3128.7,40.8]],[[3131.0,3.2078],[3131.2,3.46585502],[3131.6,1.16],[3131.7,4.91355826],[3131.8,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772388071,[[3133.2,0.31904],[3133.0,3.2078],[3132.9,1.189],[3132.6,0.79777],[3132.3,0.79783]],[[3133.6,0.31901],[3133.8,3.2078],[3134.3,0.79736],[3134.4,3.46585502],[3135.3,0.15970971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772431802,[[3138.2,0.31854],[3137.6,1.107],[3137.5,3.2078],[3137.3,0.79657],[3137.2,3.46585502]],[[3138.4,4.12075843],[3138.5,0.31851],[3138.6,4.90303874],[3138.7,3.2078],[3138.8,3.67208166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772450206,[[3139.3,0.31843],[3138.8,0.7962],[3138.4,0.7963],[3138.3,1.106],[3138.2,6.32788811]],[[3139.4,3.2078],[3139.6,0.3184],[3140.2,6.28891115],[3140.3,0.79584],[3140.5,1.90177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772505754,[[3141.5,0.3182],[3141.0,3.11554316],[3140.9,4.2588],[3140.8,0.79569],[3138.3,16.08795579]],[[3141.7,9.35335063],[3141.8,0.31818],[3142.1,16.04075719],[3142.4,0.79529],[3142.5,9.76914225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772533087,[[3137.9,1.36856],[3137.5,3.11554316],[3137.4,0.79653],[3137.1,0.79661],[3137.0,3.2078]],[[3138.2,0.31854],[3138.6,10.60686202],[3138.8,8.64169517],[3138.9,0.79618],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772560207,[[3137.6,0.31859],[3137.3,3.11554316],[3137.1,4.2578],[3137.0,0.79663],[3136.8,1.0130933]],[[3138.0,0.31857],[3138.1,9.36310677],[3138.4,7.39906202],[3138.6,8.64169517],[3138.7,0.79625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772582428,[[3140.0,0.31835],[3139.6,3.2078],[3139.3,3.11554316],[3139.2,1.049],[3139.1,0.79611]],[[3140.4,0.31832],[3140.8,3.2078],[3141.1,0.15726969],[3141.2,3.91114316],[3141.4,0.79554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772636666,[[3141.2,0.31823],[3140.9,1.048],[3140.6,0.79572],[3140.5,3.11554316],[3140.4,4.00359]],[[3141.4,9.87723843],[3141.6,11.11435766],[3141.8,12.35080225],[3141.9,3.2078],[3142.0,3.91095316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772667985,[[3140.2,6.3926],[3139.9,1.047],[3139.8,0.79593],[3139.7,3.27487879],[3139.3,0.22331047]],[[3140.4,9.93411601],[3140.5,11.11435766],[3140.7,12.35080225],[3140.8,3.2078],[3141.6,16.71238868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772717722,[[3142.4,1.044],[3142.2,3.2078],[3142.1,2.56747607],[3141.8,0.95459179],[3141.7,1.01330849]],[[3142.6,0.3181],[3143.1,4.85814042],[3143.2,3.2078],[3143.3,0.15781815],[3144.9,32.64022686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772747647,[[3142.1,1.043],[3142.0,3.2078],[3141.9,0.79539],[3141.8,0.79542],[3141.7,2.56747607]],[[3142.8,4.07693542],[3142.9,5.77527607],[3143.1,9.93695411],[3143.2,11.11435766],[3143.9,0.15924175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772780373,[[3143.2,3.2078],[3143.0,3.60847607],[3142.9,0.79516],[3141.5,43.984],[3141.2,7.4766512]],[[3143.7,9.96814595],[3143.8,11.21209817],[3144.0,12.35080225],[3144.1,2.56747607],[3144.9,0.95387358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772796681,[[3143.4,0.31801],[3143.0,6.57038607],[3142.9,0.79516],[3142.8,1.039],[3142.4,4.59056]],[[3143.5,14.12814459],[3143.8,13.77957424],[3144.7,3.36218607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772830915,[[3141.9,0.31815],[3141.4,0.79554],[3141.3,1.038],[3141.2,4.00338],[3141.0,0.22167493]],[[3142.1,4.12605683],[3142.2,3.2078],[3142.7,0.31808],[3142.8,11.20111916],[3143.0,12.44568795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772874048,[[3140.3,0.79582],[3140.2,1.038],[3140.1,3.2078],[3140.0,0.79587],[3138.9,17.85087851]],[[3141.2,7.40327123],[3141.5,11.20111916],[3141.7,12.44568795],[3141.9,0.79542],[3142.1,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772900570,[[3137.6,0.15934477],[3137.3,0.79657],[3136.8,8.17945602],[3136.4,4.909],[3136.0,4.99780768]],[[3138.3,3.2078],[3139.0,4.16597869],[3139.1,11.20111916],[3139.4,13.48368795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772951103,[[3138.6,0.79624],[3138.3,4.2438],[3138.2,0.79634],[3137.9,4.909],[3136.7,4.93249346]],[[3139.9,3.2078],[3140.6,2.05160627],[3140.7,11.0099355],[3140.9,13.02894167],[3159.5,1.18029281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731772985733,[[3135.9,256.13846473],[3134.4,4.0051],[3134.2,0.79736],[3133.9,1.037],[3133.5,4.909]],[[3136.0,14.33643305],[3136.3,7.98],[3136.5,1.59358],[3136.9,1.59339],[3137.2,1.75280431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773007456,[[3135.9,191.39343652],[3134.5,0.31891],[3134.1,3.2078],[3133.8,0.79746],[3133.5,0.79753]],[[3136.0,8.74525097],[3136.2,3.58472456],[3136.5,9.26979],[3136.7,0.79675],[3137.0,15.29465251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773061489,[[3136.3,6.50753],[3136.0,4.00471],[3135.9,70.7770042],[3135.8,0.79696],[3135.6,1.59399]],[[3136.4,3.40495747],[3137.2,3.2078],[3137.6,1.19660541],[3138.7,1.5925],[3139.0,7.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773089400,[[3138.7,0.31849],[3138.3,0.7963],[3138.1,3.2078],[3138.0,0.79638],[3137.7,1.59291]],[[3138.8,5.31928124],[3139.5,1.035],[3139.6,0.22251658],[3139.8,3.2078],[3141.3,7.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773104117,[[3136.0,0.31876],[3135.9,70.7770042],[3135.5,0.79703],[3135.4,3.2078],[3135.3,5.67506]],[[3136.1,5.31101119],[3136.7,3.2078],[3136.8,4.89679885],[3137.0,6.1190785],[3137.3,8.1394842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773139950,[[3139.5,0.3184],[3138.8,4.00397],[3138.7,4.878],[3138.6,1.035],[3138.1,0.21447747]],[[3139.7,4.11440099],[3139.9,6.46758179],[3140.2,8.3778942],[3140.3,3.43029307],[3140.7,11.81007131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773189192,[[3139.1,9.71184],[3138.6,5.913],[3138.1,1.59271]],[[3139.2,3.39951487],[3139.5,8.56670991],[3139.7,9.79052561],[3139.8,11.01434131],[3139.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773218798,[[3136.5,3.2078],[3136.3,1.83081],[3136.0,5.67489],[3133.7,0.49788237],[3133.6,9.88742805]],[[3137.4,4.23063359],[3137.5,3.2078],[3138.0,0.22120171],[3138.2,0.79636],[3138.3,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773260039,[[3133.7,3.51019],[3133.4,3.2078],[3133.2,1.91393521],[3132.9,0.79767],[3132.7,0.79772]],[[3133.8,4.14315406],[3133.9,3.463],[3134.3,0.31894],[3134.4,1.167],[3134.8,0.15970001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773283466,[[3133.3,0.319],[3133.2,3.1912],[3132.7,0.79765],[3132.6,4.878],[3132.5,4.00551]],[[3133.4,0.279],[3133.7,0.31897],[3133.8,3.2078],[3135.6,1.59388],[3136.6,0.56680003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773303066,[[3134.3,3.5093],[3134.2,3.2078],[3133.8,0.79738],[3133.6,0.79743],[3133.5,4.878]],[[3134.4,6.13919716],[3134.8,7.34043328],[3135.0,8.56670991],[3135.2,12.99832561],[3135.4,0.21882223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773333601,[[3133.5,0.31898],[3133.0,3.2078],[3132.8,0.79763],[3132.6,1.29292],[3132.5,0.79771]],[[3133.8,7.38320111],[3133.9,3.45670848],[3134.3,7.38294525],[3134.5,10.77225633],[3134.7,9.79052561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773377138,[[3135.5,0.31878],[3135.0,3.2078],[3134.9,0.79711],[3134.7,0.3187],[3134.6,1.18492]],[[3135.6,4.17456142],[3135.8,3.12655067],[3136.1,3.2078],[3136.2,0.16261252],[3139.0,1.65160497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773404747,[[3135.5,3.98575],[3135.4,4.056],[3135.2,3.12655067]],[[3136.5,11.1059428],[3136.8,3.12655067],[3137.0,0.31863],[3138.0,0.16173569],[3140.2,15.91548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773432985,[[3134.5,0.31888],[3134.1,3.2078],[3133.9,0.79736],[3133.7,1.83939],[3133.6,5.34621331]],[[3134.8,0.31885],[3134.9,4.11087196],[3135.0,3.12655067],[3135.1,3.2078],[3135.6,1.99593839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773479923,[[3136.6,0.31866],[3136.1,3.2078],[3135.9,1.83885],[3135.8,0.12892],[3135.7,0.79689]],[[3137.0,0.31863],[3137.1,3.12655067],[3137.2,4.06967674],[3137.3,3.2078],[3137.4,4.06967674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773512760,[[3137.2,0.19086127],[3136.7,0.79663],[3136.5,5.36318],[3136.3,3.12287946],[3136.2,1.59355]],[[3137.3,4.09102151],[3137.4,3.2078],[3137.5,0.31858],[3137.9,3.12287946],[3138.0,0.21715786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773562992,[[3142.0,0.31812],[3141.3,0.79548],[3141.2,2.57787464],[3141.1,3.2078],[3141.0,0.79554]],[[3142.3,0.3181],[3142.4,3.2078],[3142.8,2.79818982],[3142.9,0.79509],[3143.1,1.99132487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773572196,[[3142.8,1.037],[3142.7,0.79512],[3142.6,3.2078],[3142.5,0.79517],[3142.4,2.57787464]],[[3143.5,4.09293069],[3143.6,2.57787464],[3143.7,3.2078],[3144.0,0.79481],[3144.2,0.79475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773615528,[[3139.8,0.31834],[3139.2,1.83199],[3139.1,4.00384],[3138.7,2.89657464],[3136.6,4.93573547]],[[3139.9,6.71467986],[3140.0,0.31833],[3140.1,3.2078],[3140.5,0.79569],[3140.6,0.22076136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773653106,[[3139.4,0.19592579],[3139.0,1.11474],[3138.9,0.79608],[3138.8,1.032],[3138.5,3.42314826]],[[3139.5,15.31443742],[3139.6,2.57787464],[3139.7,15.46188719],[3140.3,0.21722669],[3140.4,1.82773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773693988,[[3142.2,3.5005],[3142.1,1.03],[3142.0,3.2078],[3141.9,0.2223771],[3141.8,0.79533]],[[3142.3,5.42305967],[3143.1,2.89588464],[3143.2,3.2078],[3143.7,0.79489],[3145.7,14.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773721018,[[3146.3,6.81267464],[3146.2,0.79423],[3146.0,0.79428],[3145.6,0.21248719],[3144.2,0.0993684]],[[3147.3,3.2078],[3147.4,2.89545464],[3148.5,0.95270182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773753720,[[3146.0,0.79429],[3145.8,0.21393458],[3145.7,7.35617335],[3145.5,1.18397594],[3145.3,6.65359547]],[[3147.0,4.18421201],[3147.1,2.55965335],[3147.3,3.2078],[3147.5,0.79394],[3147.8,0.21761409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773797650,[[3150.7,0.31724],[3150.3,3.2078],[3150.1,0.79326],[3149.9,4.05279411]],[[3151.0,4.07417625],[3151.3,3.2078],[3151.5,0.15654082],[3151.7,0.22235879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773805154,[[3148.8,0.31743],[3148.1,5.02357],[3148.0,3.10067228],[3147.8,0.95265453],[3147.4,0.12892]],[[3148.9,4.21023655],[3149.5,3.2078],[3149.9,4.28016597],[3150.0,0.15883453],[3150.1,0.79327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773840075,[[3147.6,0.31755],[3147.1,3.2078],[3146.9,0.79407],[3146.8,0.7941],[3146.5,0.15881284]],[[3147.9,0.31753],[3148.0,3.10067228],[3148.1,1.022],[3148.2,3.41142854],[3148.4,0.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773873406,[[3147.6,0.79389],[3147.5,3.2078],[3147.0,1.022],[3146.8,0.12892]],[[3148.6,3.10305371],[3148.7,11.12021606],[3148.9,4.2298],[3149.0,12.35395371],[3156.1,61.25442923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773921143,[[3150.8,0.79309],[3150.6,4.2288],[3150.5,0.79316],[3150.3,2.5581428],[3148.1,9.94541215]],[[3151.6,11.23555991],[3151.8,3.2078],[3151.9,9.90835226],[3152.0,0.20235179],[3152.1,11.14937887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773960770,[[3150.6,3.80935],[3150.5,3.2078],[3150.3,2.5581428],[3150.2,2.01707847],[3150.1,0.79326]],[[3150.7,12.76499077],[3150.9,9.92477206],[3151.1,11.14937887],[3151.2,12.35395371],[3151.4,0.31718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731773999201,[[3154.0,3.2078],[3153.6,2.5581428],[3153.5,0.79239],[3153.4,0.12892],[3153.3,0.79246]],[[3155.0,2.5581428],[3155.1,4.19437567],[3155.5,0.79192],[3155.7,1.00279884],[3195.8,0.47624393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774010012,[[3153.4,0.31697],[3153.0,2.5581428],[3152.9,40.8],[3152.8,5.01736],[3152.7,0.20408946]],[[3153.5,4.12312516],[3153.9,4.12312516],[3154.2,3.2078],[3154.6,12.39022514],[3154.7,0.21103044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774051423,[[3152.2,1.016],[3151.9,7.935],[3151.8,3.88728386],[3151.7,0.20297014]],[[3152.8,4.04855734],[3152.9,3.2078],[3153.5,3.09447386],[3153.6,12.39815939],[3154.6,13.58934908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774100365,[[3150.4,3.2078],[3150.1,1.80925],[3149.9,0.33516344],[3149.8,0.79332],[3148.7,7.41957018]],[[3151.1,4.45883044],[3151.2,3.09447386],[3151.5,3.2078],[3151.7,0.2016465],[3151.8,17.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774109766,[[3151.0,0.31721],[3150.7,3.2078],[3150.4,0.79319],[3150.2,0.79324],[3150.1,1.016]],[[3151.2,0.31719],[3151.4,4.19412556],[3151.5,4.19412556],[3151.6,3.09447386],[3151.8,30.3155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774158211,[[3150.4,3.2078],[3150.2,3.0],[3149.9,0.15871554],[3149.8,1.80833],[3149.7,3.30452448]],[[3150.8,4.19816837],[3151.3,12.3558839],[3151.4,3.09447386],[3151.9,1.015],[3152.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774197029,[[3151.6,0.31715],[3151.1,4.2218],[3151.0,0.79303],[3150.6,3.09875578],[3150.2,0.12892]],[[3151.7,3.2078],[3152.0,3.09875578],[3152.6,1.21540903],[3152.8,0.7926],[3152.9,12.49819803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774235162,[[3150.9,3.52501],[3150.6,0.3173],[3150.2,0.79321],[3149.1,4.94010438],[3149.0,7.41015657]],[[3151.2,7.29642674],[3151.3,12.33937611],[3151.4,2.55536003],[3151.6,3.2078],[3151.9,0.79284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774248668,[[3151.2,3.52499],[3151.0,1.012],[3150.9,0.3173],[3150.8,0.36967691],[3150.3,0.7932]],[[3151.4,11.20950138],[3151.6,12.65653611],[3151.8,2.55536003],[3152.0,3.2078],[3152.2,0.79274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774279590,[[3148.1,0.3175],[3148.0,3.2078],[3147.6,1.11137],[3147.4,2.01246711],[3147.3,2.55536003]],[[3148.4,0.31748],[3148.5,4.05188137],[3148.6,4.05188137],[3148.7,2.55536003],[3148.8,4.05188137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774321224,[[3146.9,0.79407],[3146.8,0.7941],[3146.6,3.2078],[3145.4,20.95798438],[3145.3,2.974]],[[3147.3,9.97816748],[3147.4,15.29372842],[3147.6,16.54916199],[3147.8,0.31754],[3147.9,5.76316003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774363169,[[3146.8,0.31764],[3146.5,3.5253],[3146.4,0.79419],[3146.3,0.2066871],[3146.2,0.79422]],[[3146.9,4.17505096],[3147.0,4.17505096],[3147.3,2.55536003],[3147.4,3.2078],[3147.5,0.31757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774393197,[[3146.9,0.31763],[3146.4,0.79417],[3146.3,0.79422],[3146.1,3.5253],[3145.9,3.56136003]],[[3147.0,16.08191411],[3147.2,2.55536003],[3147.4,9.98069935],[3147.6,1.00047658],[3147.7,11.22712065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774431417,[[3145.7,0.63525],[3145.4,0.79445],[3145.3,0.21107888],[3145.2,4.0023],[3145.0,4.14445003]],[[3145.8,4.0874365],[3146.1,3.2078],[3146.4,2.87304003],[3146.5,8.73351857],[3146.8,0.15624801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774479237,[[3149.4,0.79344],[3149.2,2.55536003],[3149.1,1.002],[3149.0,0.79353],[3148.7,1.74602334]],[[3150.1,4.16593692],[3150.2,3.2078],[3150.5,2.55536003],[3150.7,0.95540536],[3150.9,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774521684,[[3149.6,0.79339],[3149.5,0.52034342]],[[3150.6,4.37533553],[3150.7,3.2078],[3150.8,9.98069935],[3151.1,2.55536003],[3151.2,12.02013065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774573937,[[3152.7,0.31703],[3152.3,0.79269],[3152.2,0.79273],[3152.1,3.2078],[3152.0,2.55536003]],[[3152.8,7.36201282],[3153.0,0.31701],[3153.4,2.55536003],[3153.9,0.95274203],[3154.1,11.17939167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774590838,[[3151.0,0.31721],[3150.9,3.2078],[3150.8,0.994],[3150.6,3.34849003],[3150.4,0.79317]],[[3151.4,0.31718],[3151.5,4.1645438],[3151.7,3.2078],[3151.9,0.79281],[3152.0,9.98069935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774633370,[[3149.1,3.2078],[3149.0,0.79354],[3148.6,2.55536003],[3148.4,0.991]],[[3150.1,3.2078],[3150.8,0.7931],[3151.3,10.725634],[3151.7,12.78083335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774683721,[[3152.5,0.31706],[3152.2,0.988],[3152.1,3.2078],[3151.9,0.36763349],[3151.8,3.8859506]],[[3152.7,4.10116934],[3152.8,3.2078],[3153.4,3.0931206],[3153.5,0.79241],[3153.8,11.88455433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774724746,[[3153.8,6.037109],[3153.6,4.1928],[3153.5,0.7924],[3153.3,0.99392591],[3153.2,1.58496]],[[3153.9,4.04115491],[3154.0,11.17582076],[3154.1,4.04115491],[3154.2,12.41689289],[3154.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774745168,[[3153.7,0.985],[3153.6,0.22417745],[3153.5,2.549779],[3152.3,0.12892],[3151.5,0.3176]],[[3154.3,7.40058237],[3154.6,13.7098754],[3154.9,2.549779],[3155.4,0.1586073],[3155.6,14.98272543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774807113,[[3154.6,0.31685],[3154.1,3.342039],[3154.0,3.2078],[3153.9,0.79231],[3153.8,1.18531319]],[[3154.7,4.19040692],[3154.8,3.2078],[3155.3,11.17097662],[3155.4,12.41219625],[3155.9,0.20501042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774838850,[[3157.7,0.31654],[3157.4,0.981],[3157.1,6.549069],[3156.8,0.79156],[3156.7,0.3171]],[[3157.8,3.2078],[3158.3,0.31648],[3158.6,2.549779],[3158.8,0.79108],[3159.1,0.94952427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774854259,[[3158.5,0.31646],[3158.3,2.549779],[3158.1,0.79125],[3158.0,1.002],[3157.9,0.7913]],[[3158.6,4.10012335],[3158.7,3.2078],[3159.4,0.31637],[3159.6,2.549779],[3160.0,0.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774882981,[[3157.5,0.31656],[3157.3,0.979],[3157.1,3.2078],[3156.9,0.94992476],[3156.8,1.10806]],[[3157.6,7.36857591],[3157.9,4.16077591],[3158.0,0.31652],[3158.2,2.549779],[3158.5,0.79116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774926222,[[3155.6,0.31675],[3155.3,0.979],[3155.2,2.549779],[3155.0,1.68585293],[3154.9,0.95049444]],[[3155.7,4.18201527],[3155.9,0.31673],[3156.0,3.2078],[3156.3,2.549779],[3156.5,0.79166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731774963140,[[3154.5,4.1858],[3154.3,1.10871],[3154.1,3.342029],[3153.6,0.12892],[3151.6,23.13084626]],[[3155.5,16.25463363],[3155.7,4.1780567],[3155.8,3.2078],[3155.9,0.79183],[3156.2,1.156226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775008771,[[3155.1,0.31679],[3154.8,0.977],[3154.7,3.2078],[3154.6,1.31900227],[3154.4,0.79217]],[[3155.3,4.06373249],[3155.6,0.31676],[3155.8,2.549779],[3165.2,48.45820516],[3814.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775038685,[[3156.7,1.29163],[3156.5,3.2078],[3156.2,2.549779],[3156.0,0.3165],[3155.6,0.12892]],[[3157.0,4.18907931],[3157.1,0.3166],[3157.4,2.549779],[3157.5,4.18907931],[3157.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775058700,[[3157.5,3.2078],[3157.3,3.55069461],[3155.3,15.23709428]],[[3158.1,4.21112419],[3158.2,4.21112419],[3158.4,3.52427],[3158.7,2.549779],[3159.3,0.99884218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775092313,[[3158.0,0.973],[3157.9,0.99180499],[3157.7,3.5243],[3157.6,0.79138],[3155.1,16.15679]],[[3158.5,4.07408485],[3158.8,6.074009],[3159.4,0.79095],[3166.9,45.91669513],[3833.8,1.05900178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775142538,[[3156.0,0.3167],[3155.7,3.2078],[3155.5,0.31676],[3155.4,2.866279],[3155.3,0.79195]],[[3156.5,0.31666],[3156.7,0.972],[3156.8,5.757579],[3157.4,0.79144],[3159.7,0.3308543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775159352,[[3158.9,0.31642],[3158.3,3.340959],[3158.0,3.41306664],[3157.8,0.97],[3154.8,4.84889084]],[[3159.0,7.27348012],[3159.3,2.549779],[3159.9,0.97],[3160.3,18.1675497],[3161.8,0.31685907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775198199,[[3156.6,3.2078],[3156.5,1.76064],[3156.4,0.79166],[3156.3,0.20238058],[3154.4,0.198078]],[[3157.2,4.16250817],[3157.3,4.16250817],[3157.4,2.866349],[3157.6,3.2078],[3166.9,43.16138549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775247729,[[3153.1,3.5248],[3152.7,0.967],[3152.6,0.95096312],[3152.4,0.20281056],[3152.1,2.549779]],[[3153.4,2.549779],[3153.5,0.31697],[3153.6,4.04676608],[3154.1,3.2078],[3154.2,0.79224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775281560,[[3152.8,0.31703],[3152.3,3.515779],[3152.2,3.79272],[3152.1,3.2078],[3151.9,0.79279]],[[3153.0,4.03251665],[3153.3,0.31699],[3153.4,2.549779],[3153.6,3.2078],[3153.8,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775304070,[[3152.3,0.31708],[3152.2,2.549779],[3152.0,4.00056],[3151.9,0.79279],[3151.8,0.965]],[[3153.4,3.342219],[3153.6,0.965],[3153.8,0.95102942],[3154.1,1.58453],[3154.2,14.98585084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775367318,[[3149.2,0.31739],[3149.0,3.2078],[3148.6,3.343409],[3148.5,1.17315177],[3148.4,0.79368]],[[3149.6,4.15181487],[3149.7,0.31734],[3149.9,3.2078],[3150.0,2.549779],[3150.3,0.79322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775376630,[[3149.5,0.31736],[3149.1,3.2078],[3149.0,0.963],[3148.9,0.79356],[3148.7,1.00236238]],[[3149.6,4.10615874],[3149.7,4.10615874],[3149.8,4.10615874],[3149.9,3.2078],[3150.0,0.31732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775408545,[[3151.2,3.2078],[3151.1,0.3172],[3150.5,1.75416],[3150.4,2.70855906],[3150.3,0.79319]],[[3151.4,4.1487801],[3151.5,0.31717],[3151.7,5.757579],[3152.4,1.95691773],[3152.8,6.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775439173,[[3149.5,0.31736],[3149.0,4.00132],[3148.9,0.79354],[3148.6,2.7626735],[3147.1,4.84889084]],[[3149.6,4.19463552],[3149.7,4.19463552],[3149.8,3.2078],[3150.2,2.549779],[3150.4,0.79321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775494410,[[3151.2,0.31719],[3150.9,0.96],[3150.8,0.79308],[3150.6,2.549779],[3150.5,3.2078]],[[3151.3,4.20945252],[3151.6,4.20945252],[3151.7,3.2078],[3151.9,0.31713],[3152.1,2.549779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775513128,[[3148.8,0.31743],[3148.7,3.2078],[3148.6,3.09469326],[3148.0,0.79377],[3147.5,1.71674]],[[3149.6,3.2078],[3149.9,0.79332],[3150.0,4.05369326],[3150.1,0.79327],[3150.2,0.2084604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775557959,[[3143.8,0.31794],[3143.3,3.2078],[3143.1,0.79503],[3142.8,0.79509],[3141.1,4.84889084]],[[3143.9,4.05150557],[3144.1,3.10828152],[3144.2,0.3179],[3144.4,3.2078],[3144.7,0.1556931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775585183,[[3141.8,3.2078],[3141.5,44.76],[3141.3,3.4451333],[3140.8,6.44009084],[3140.6,7.27333626]],[[3143.1,3.11443064],[3143.3,3.2078],[3143.8,0.96],[3144.0,0.16034948],[3145.2,7.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775604287,[[3145.1,3.2078],[3144.9,0.959],[3144.6,0.31785],[3144.2,3.11443064],[3144.0,0.79478]],[[3145.2,0.3178],[3145.3,4.1934437],[3145.5,4.05600902],[3145.7,4.1934437],[3145.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775636611,[[3142.1,0.31811],[3141.6,0.79541],[3141.5,3.2078],[3141.4,0.959],[3141.3,0.95462392]],[[3142.2,4.16001217],[3142.5,3.2078],[3142.6,3.11443064],[3142.8,0.31804],[3143.4,0.79497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775685653,[[3144.6,0.31785],[3144.1,4.1658],[3144.0,0.79478],[3143.7,1.00025019],[3143.6,1.9071]],[[3144.9,4.06039194],[3145.0,4.49209493],[3145.1,4.17427493],[3145.2,3.2078],[3145.4,3.11443064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775712767,[[3146.4,0.31767],[3146.2,0.956],[3146.1,2.56532237],[3145.8,0.79435],[3145.7,3.41602204]],[[3146.5,4.07482938],[3146.7,0.31765],[3146.8,3.2078],[3147.2,0.794],[3147.4,2.56532237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775737790,[[3147.2,0.31759],[3147.1,2.56532237],[3146.9,0.956],[3146.7,3.2078],[3146.6,1.00462005]],[[3147.5,0.31757],[3148.0,3.2078],[3148.1,0.79377],[3148.3,0.79372],[3158.4,42.29135581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775790718,[[3148.3,0.31748],[3147.7,0.79386],[3147.5,9.3846],[3147.3,6.08564474],[3146.5,0.12892]],[[3148.5,3.2078],[3148.6,0.52085665],[3150.0,8.733],[3150.6,0.15885715],[3150.8,14.8270607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775820541,[[3146.6,6.70306],[3146.4,3.89803917],[3146.3,0.954],[3146.2,0.79424],[3144.5,4.84889084]],[[3146.7,4.2201484],[3147.3,4.2201484],[3147.4,4.2201484],[3147.5,3.2078],[3148.0,1.74781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775841556,[[3147.6,0.31755],[3147.3,0.953],[3147.2,3.10383917],[3147.0,0.79404],[3146.8,4.00189]],[[3147.9,0.31753],[3148.0,3.2078],[3148.4,0.79369],[3148.8,3.10383917],[3149.1,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775896997,[[3144.9,1.74657],[3144.8,3.5255],[3144.6,3.35613357],[3144.4,0.15899666],[3144.3,1.58941]],[[3145.7,3.2078],[3145.9,2.56150357],[3146.0,4.07936501],[3146.7,2.54026],[3147.3,13.92350357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775927318,[[3145.6,0.31775],[3145.1,3.2078],[3145.0,1.00566823],[3144.9,0.951],[3144.8,0.7946]],[[3145.8,4.1866428],[3145.9,3.52553],[3146.2,2.56150357],[3146.4,0.951],[3147.6,10.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775943128,[[3144.4,0.31787],[3143.8,0.95395189],[3143.6,4.9537],[3143.5,2.56150357],[3143.3,1.74898623]],[[3145.0,2.56150357],[3145.1,3.2078],[3145.2,4.07162587],[3145.4,0.79445],[3146.4,11.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731775999589,[[3149.3,3.49258],[3149.0,0.949],[3148.9,3.10183888],[3148.7,1.00465332],[3147.5,40.8]],[[3149.4,4.21532817],[3149.5,3.2078],[3150.4,3.10183888],[3150.7,0.20423747],[3150.8,1.11221576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776024701,[[3150.9,0.31721],[3150.6,4.1688],[3150.5,2.55483953],[3150.3,0.79319],[3150.2,0.79324]],[[3151.2,4.47665766],[3151.3,3.2078],[3151.7,2.55483953],[3151.8,0.79286],[3158.7,18.65595003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776054821,[[3149.0,0.3177],[3148.9,6.70963953],[3148.3,7.939],[3147.7,0.12892],[3147.2,1.90574912]],[[3149.5,4.05347392],[3149.9,3.2078],[3150.2,0.79325],[3150.4,0.16168423],[3152.9,22.68327791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776085352,[[3149.1,0.3174],[3148.8,3.2078],[3148.7,0.948],[3148.6,1.11132],[3148.5,2.55483953]],[[3149.2,4.47390996],[3149.7,0.79339],[3149.8,3.2078],[3150.0,2.55483953],[3150.5,2.69358121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776148376,[[3149.7,0.31737],[3149.1,0.79358],[3148.7,5.76263953],[3148.6,41.747]],[[3149.8,3.2078],[3150.0,0.31735],[3150.1,2.55483953],[3150.3,0.947],[3151.7,16.37144128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776173194,[[3148.7,3.2078],[3148.5,1.15461561],[3148.4,3.03112504],[3144.7,17.3339693],[3144.5,46.09895972]],[[3149.3,3.2078],[3149.4,4.20770731],[3149.5,4.20770731],[3149.8,2.55483953],[3150.0,0.79338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776243042,[[3146.6,0.31769],[3146.3,0.944],[3146.1,41.16854297],[3146.0,3.34920953],[3145.8,0.79443]],[[3146.7,7.28862813],[3147.1,0.31764],[3147.2,2.55483953],[3147.6,0.944],[3147.7,0.79395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776281460,[[3148.7,0.31748],[3148.2,0.79382],[3148.1,0.942],[3148.0,2.55483953],[3147.9,0.79389]],[[3148.8,3.2078],[3149.4,2.55483953],[3150.3,9.53563],[3151.5,30.80315],[3151.8,0.75300279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776313383,[[3149.5,2.87222953],[3149.3,0.94],[3149.1,0.79359],[3148.9,0.9952252],[3148.6,2.87223953]],[[3149.6,4.13844943],[3150.1,3.2078],[3150.2,0.31733],[3150.7,0.79321],[3150.8,2.55483953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776346797,[[3148.6,2.87231953],[3148.1,0.79384],[3148.0,0.94],[3147.9,0.7939],[3147.7,3.2078]],[[3148.8,4.14220977],[3148.9,3.2078],[3149.0,0.31745],[3149.4,0.94],[3149.6,0.95106366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776408444,[[3147.0,0.31765],[3146.9,0.936],[3146.7,2.56039514],[3146.6,0.7942],[3146.5,3.2078]],[[3147.1,4.12433172],[3147.2,3.2078],[3147.4,0.31761],[3147.9,0.7939],[3148.1,2.56039514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776429559,[[3145.6,1.09496936],[3145.5,0.20997386],[3145.4,2.55968262],[3145.0,0.79462],[3144.7,4.27799262]],[[3146.3,0.31772],[3146.4,3.2078],[3146.8,2.55968262],[3148.4,8.59996936],[3152.7,18.65595003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776459480,[[3145.7,0.31777],[3145.3,0.935],[3145.1,2.55968262],[3145.0,1.15591522],[3144.8,0.79468]],[[3146.0,4.16633256],[3146.1,3.2078],[3146.2,0.31774],[3146.5,2.55968262],[3146.7,1.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776520004,[[3144.7,0.31787],[3144.3,5.76748262],[3144.1,0.79486],[3144.0,1.14273989],[3143.9,0.79489]],[[3145.2,0.31783],[3145.4,3.2078],[3145.5,2.55968262],[3145.7,0.79445],[3146.1,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776537710,[[3144.4,0.3179],[3144.2,0.932],[3144.0,0.15907355],[3143.9,0.7949],[3143.8,3.2078]],[[3144.5,4.15061256],[3144.8,0.31787],[3144.9,3.2078],[3145.2,2.55968262],[3145.5,0.21151598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776567252,[[3145.4,0.3178],[3145.3,0.93],[3144.9,6.77105518],[3144.7,41.91238],[3143.0,9.33718487]],[[3145.5,4.06111357],[3145.9,3.52556],[3146.2,2.55968262],[3146.5,0.79426],[3828.8,1.04545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776629997,[[3144.6,1.24688],[3144.5,2.56524556],[3144.4,3.2078],[3143.9,0.79489],[3143.7,1.00113599]],[[3145.1,3.2078],[3145.5,4.09746282],[3145.8,3.35968556],[3146.4,1.58857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776651006,[[3146.8,0.31767],[3146.7,0.927],[3146.6,5.77304556],[3146.3,0.79427],[3146.1,0.79435]],[[3146.9,4.03906044],[3147.5,0.3176],[3147.6,3.2078],[3147.9,2.56524556],[3148.0,0.15537082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776677529,[[3146.4,2.56524556],[3146.2,0.926],[3146.0,0.15894208],[3145.8,3.2078],[3145.6,0.79447]],[[3147.3,0.31762],[3147.7,9.72469755],[3147.9,0.15663497],[3148.6,3.49124556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776726444,[[3150.3,2.56524556],[3150.2,0.31732],[3150.1,0.923],[3149.9,3.41146466],[3149.5,0.95218438]],[[3150.6,4.08509346],[3150.7,4.08509346],[3150.8,0.31727],[3151.2,3.2078],[3151.7,2.56524556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776762067,[[3151.6,0.31718],[3151.2,3.09660023],[3151.1,0.79309],[3151.0,3.2078],[3150.9,0.79314]],[[3151.7,7.34139698],[3152.0,0.31715],[3152.6,0.79274],[3152.7,1.13402421],[3152.9,3.88924023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776780377,[[3151.6,4.01860023],[3151.4,4.20771198],[3151.2,0.79306],[3150.3,0.12892],[3150.2,1.90431]],[[3152.1,4.15768675],[3152.2,3.52493],[3152.8,0.79269],[3152.9,4.81126023],[3156.8,0.31757777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776809490,[[3153.9,0.31695],[3153.8,3.0909187],[3153.5,0.921],[3153.3,0.79253],[3153.2,3.41024372]],[[3154.1,4.16661016],[3154.8,3.99998],[3155.2,0.20845731],[3157.3,15.83081],[3158.4,0.71412698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776854636,[[3151.7,3.2078],[3151.6,3.54658051],[3151.3,0.79302],[3149.9,7.50274746]],[[3152.4,4.05187038],[3152.5,3.2078],[3153.0,2.55018481],[3153.1,0.79261],[3153.3,0.1557363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776882754,[[3150.3,0.31731],[3149.8,0.79341],[3149.6,4.1599417],[3149.4,0.20964603],[3149.3,3.94418481]],[[3150.5,4.15722282],[3150.6,0.31729],[3150.7,4.15722282],[3150.8,2.55018481],[3152.3,5.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776911175,[[3152.1,0.31713],[3151.8,3.41056098],[3151.7,2.55018481],[3151.5,0.79299],[3151.3,1.11072]],[[3152.5,0.3171],[3153.0,5.75798481],[3153.2,0.79257],[3153.3,0.1557363],[3153.5,0.99968062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731776962808,[[3149.8,0.31736],[3149.4,5.75798481],[3149.3,0.79354],[3149.1,0.36159321],[3149.0,1.1113]],[[3150.0,4.16231357],[3150.1,3.52514],[3150.5,2.55018481],[3150.7,0.79322],[3150.8,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777009542,[[3149.3,3.2078],[3149.0,0.31744],[3148.8,0.36464455],[3148.7,1.08928001],[3148.6,1.067]],[[3149.4,5.62231506],[3149.8,0.79344],[3149.9,3.2078],[3150.0,1.88265001],[3150.5,0.20130934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777016832,[[3147.5,0.31759],[3147.4,3.2078],[3147.1,1.012],[3147.0,3.35236174],[3146.5,0.79423]],[[3147.8,4.40912917],[3148.3,6.55987174],[3148.5,1.80575],[3149.1,1.58724],[3149.6,5.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777082877,[[3147.7,0.31757],[3147.6,3.2078],[3147.5,2.55826174],[3147.4,0.1589158],[3147.2,1.95656855]],[[3148.0,0.31755],[3148.2,4.15895344],[3148.5,0.79375],[3148.6,4.15895344],[3148.7,4.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777103094,[[3147.2,4.00187],[3147.0,0.20878437],[3146.9,3.35239174],[3146.8,0.96],[3146.5,0.3174]],[[3147.8,4.04246634],[3147.9,0.31756],[3148.4,3.36351],[3148.5,4.31101174],[3148.7,0.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777139526,[[3148.8,0.31747],[3148.6,0.79372],[3148.4,4.00155],[3148.3,3.51626174],[3147.8,1.58784]],[[3148.9,4.08900625],[3149.3,4.08900625],[3149.4,0.31741],[3149.6,3.2078],[3149.7,2.55826174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777161436,[[3150.2,0.31732],[3149.7,3.2078],[3149.6,0.79346],[3149.4,3.35176174],[3149.1,0.20558594]],[[3150.3,0.31732],[3150.5,4.10607226],[3150.6,2.72063592],[3150.7,3.2078],[3150.8,1.75119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777231690,[[3150.8,0.31726],[3150.2,4.1608],[3150.1,3.34710175],[3149.9,0.209817],[3149.1,45.75256265]],[[3150.9,4.20561257],[3151.1,3.2078],[3151.4,2.55378175],[3161.7,22.4137796],[3163.0,1.38933039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777247319,[[3151.5,3.2078],[3151.4,0.79299],[3151.3,2.55378175],[3151.2,0.79307],[3150.8,2.53933]],[[3151.8,4.04132321],[3151.9,3.2078],[3152.6,2.55378175],[3152.9,0.16174549],[3153.0,0.79262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777308250,[[3150.4,6.82648337],[3149.9,3.2078],[3149.8,0.79339],[3149.7,3.34826464],[3149.5,0.20766564]],[[3150.6,4.43467314],[3150.7,3.2078],[3150.9,2.55482464],[3151.0,1.10836953],[3178.4,0.11664955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777343275,[[3148.1,0.31753],[3147.8,4.1568],[3147.7,2.55482464],[3147.6,0.15889409],[3147.5,0.794]],[[3148.5,4.17104174],[3148.6,4.17104174],[3148.7,4.17104174],[3148.8,3.2078],[3148.9,0.79366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777359884,[[3148.8,0.31746],[3148.5,3.50282464],[3148.4,0.79375],[3148.3,3.5251],[3148.2,0.7938]],[[3148.9,4.19506627],[3149.3,0.31742],[3149.5,3.2078],[3149.6,2.55482464],[3149.8,0.79344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777393710,[[3149.5,0.31739],[3149.4,3.2078],[3149.1,0.947],[3148.8,0.79365],[3148.7,2.802]],[[3149.8,0.31737],[3150.1,4.21112638],[3150.2,3.2078],[3150.4,2.55482464],[3150.5,0.79327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777445044,[[3149.1,0.31743],[3148.6,2.55482464],[3148.5,0.79373],[3148.4,0.20633984],[3148.3,4.94759]],[[3149.2,4.04995516],[3149.4,3.52521],[3149.9,0.79339],[3150.1,0.946],[3150.2,0.79333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777494287,[[3153.0,2.55482464],[3152.5,0.944],[3152.3,6.2078],[3152.1,0.79284],[3151.9,0.20797424]],[[3153.7,3.2078],[3153.9,0.7924],[3154.2,0.944],[3154.3,5.67688244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777527693,[[3155.0,6.07946464],[3154.8,0.942],[3154.5,0.36810954],[3153.9,1.90205],[3153.8,2.713355]],[[3155.3,4.05993004],[3155.4,0.31681],[3155.9,0.79189],[3156.0,3.2078],[3169.5,19.8853665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777561008,[[3152.7,0.31707],[3152.3,5.76262464],[3151.9,0.79288],[3151.7,0.79294],[3150.1,0.3176]],[[3153.1,4.09786704],[3153.2,0.31702],[3153.7,5.76262464],[3153.9,0.79241],[3154.1,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777572718,[[3153.6,0.942],[3153.3,3.52481],[3153.1,2.71344099],[3152.9,0.20903405],[3152.5,3.34754464]],[[3153.7,0.31697],[3153.8,4.11968142],[3154.1,3.2078],[3154.3,0.7923],[3154.5,3.34707464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777602434,[[3153.7,0.31697],[3153.6,0.942],[3153.5,3.2078],[3153.4,2.55482464],[3153.1,1.00246693]],[[3154.1,3.2078],[3154.5,2.55482464],[3154.6,0.79222],[3155.1,1.1516843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777665562,[[3153.5,3.397007],[3153.2,0.94],[3153.0,3.34743464],[3152.9,0.3612117],[3152.0,4.9855457]],[[3153.7,4.37148295],[3154.2,3.2078],[3154.3,3.34711464],[3154.5,0.79225],[3169.9,3.94636911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777682677,[[3152.8,0.31706],[3152.5,3.2078],[3152.4,3.49382464],[3152.3,0.99787651],[3152.0,1.10986]],[[3153.1,0.31704],[3153.2,4.18849758],[3153.3,4.18849758],[3153.5,3.2078],[3153.7,3.34727464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777716601,[[3154.8,0.31685],[3154.5,3.2078],[3154.3,3.70053],[3154.2,0.79231],[3154.0,0.79235]],[[3155.2,0.31682],[3155.3,3.2078],[3155.7,2.55482464],[3155.9,1.7289],[3157.4,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777757428,[[3156.6,0.22176814],[3156.2,2.55482464],[3156.1,3.4152043],[3156.0,0.79184],[3155.9,0.79186]],[[3156.7,0.31667],[3156.8,4.07080024],[3156.9,4.07080024],[3157.0,3.2078],[3157.3,0.79154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777801363,[[3156.0,2.55482464],[3155.9,3.2078],[3155.7,1.00250645],[3155.5,0.79198],[3154.1,13.1410914]],[[3156.4,4.06622852],[3156.8,0.79166],[3157.0,3.2078],[3157.1,0.7916],[3157.5,4.13780464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777816181,[[3156.6,0.31668],[3156.4,1.28504508],[3156.2,0.933],[3156.1,0.79182],[3156.0,3.36628614]],[[3156.7,4.35759753],[3157.0,3.2078],[3157.3,0.79154],[3157.5,0.79149],[3157.7,5.77491834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777857199,[[3158.1,6.99849904],[3157.5,0.79147],[3157.2,0.94993676],[3157.0,8.44221],[3156.8,1.5833]],[[3158.2,4.54429771],[3158.9,3.2078],[3159.1,0.79109],[3159.3,0.79104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777904129,[[3158.0,0.31654],[3157.9,2.54216904],[3157.8,3.2078],[3157.7,0.20117607],[3157.6,0.93]],[[3158.3,0.31652],[3158.8,3.99896],[3159.0,4.08648713],[3159.1,0.79111],[3159.2,2.54216904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777955161,[[3160.3,0.31631],[3160.2,2.54216904],[3159.9,3.2078],[3159.7,0.79091],[3159.5,1.10768]],[[3160.8,0.31626],[3160.9,4.92262409],[3161.0,4.13197409],[3161.1,3.9984],[3161.2,0.16064886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731777985376,[[3162.9,2.85821904],[3162.7,3.2078],[3162.4,0.925],[3162.2,0.99748662],[3162.1,0.15816478]],[[3163.2,4.16971477],[3163.3,4.16971477],[3163.6,3.52378],[3164.1,2.54216904],[3164.2,0.7952843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778014703,[[3161.1,16.85304],[3160.5,3.46716904],[3160.4,3.2078],[3160.1,0.36215177],[3159.4,3.1187]],[[3161.2,4.02665024],[3161.6,3.2078],[3162.9,1.5803],[3163.7,3.166],[3859.4,4.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778061154,[[3163.7,0.31596],[3162.8,0.79014],[3162.6,6.1616],[3162.5,0.20075022],[3162.4,5.36336904]],[[3163.9,3.52375],[3164.2,0.0054743],[3164.5,1.71376],[3178.2,31.32539179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778096982,[[3164.1,3.52373],[3164.0,2.54216904],[3163.8,0.923],[3163.7,0.78991],[3163.5,0.78998]],[[3164.9,3.2078],[3165.2,0.1555081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778134122,[[3163.8,0.31596],[3163.7,3.2078],[3163.6,0.921],[3163.5,2.54216904],[3163.3,0.94808528]],[[3164.0,0.31594],[3164.2,4.14727626],[3164.5,3.2078],[3164.6,0.78971],[3164.7,2.54216904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778144730,[[3163.7,3.2078],[3163.5,0.78997],[3163.4,0.921],[3163.3,3.33219904]],[[3164.1,4.01398807],[3164.3,0.31592],[3164.5,5.74996904],[3168.5,14.943],[3169.5,0.71134405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778202069,[[3162.9,0.31604],[3162.7,3.2078],[3162.5,1.70921],[3162.3,0.51851538],[3162.2,0.94844277]],[[3163.0,0.31604],[3163.2,4.13869686],[3163.5,2.54216904],[3163.6,0.78998],[3163.7,3.99775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778246303,[[3164.9,0.31585],[3164.8,4.1258],[3164.3,0.78976],[3164.2,3.32418872],[3162.3,5.3552634]],[[3165.1,0.31584],[3165.5,2.53438872],[3165.7,3.99724],[3189.0,3.91632841],[3874.2,1.16737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778301830,[[3166.5,4.4576838],[3165.7,3.2078],[3165.5,0.915],[3165.4,0.7895],[3165.1,0.78956]],[[3166.6,7.78162866],[3166.8,5.74218872],[3167.0,0.78913],[3167.2,1.70406],[3167.4,1.57805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778310537,[[3166.5,3.40333243],[3166.4,0.3157],[3165.8,0.7894],[3165.7,3.2078],[3165.5,1.90468988]],[[3166.6,4.37826142],[3166.8,3.2078],[3167.0,3.44938872],[3167.2,0.78906],[3854.0,26.11319073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778363486,[[3168.5,3.2078],[3168.0,1.10494],[3167.7,0.78891],[3165.7,3.36872043],[3165.5,7.24299557]],[[3168.8,4.84924316],[3169.2,3.2078],[3169.5,3.05762542],[3170.0,0.78837],[3170.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778407513,[[3165.7,0.31577],[3165.5,0.966],[3165.4,3.2078],[3165.2,0.78954],[3165.0,1.57922]],[[3165.8,4.05160665],[3166.0,4.05160665],[3166.6,6.59138743],[3166.9,0.966],[3167.1,0.94713728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778417913,[[3167.1,0.31563],[3166.5,0.78923],[3166.3,4.1518],[3166.0,0.20775185],[3165.8,4.96279743]],[[3167.4,3.06789743],[3167.5,0.3156],[3167.6,3.2078],[3168.7,1.73544778],[3179.9,8.67036485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778460567,[[3164.1,0.31593],[3164.0,0.02342],[3163.6,3.2078],[3163.4,1.1061],[3163.2,0.20529697]],[[3164.2,4.16082424],[3164.3,2.52943321],[3164.6,3.2078],[3165.0,0.20037034],[3165.8,1.57884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778507401,[[3163.0,0.31604],[3162.9,3.2078],[3162.4,0.79023],[3162.0,2.73256004],[3161.9,0.917]],[[3163.1,4.20022865],[3163.2,0.31603],[3163.3,2.52943321],[3163.6,3.2078],[3163.8,1.70693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778557723,[[3163.5,3.2078],[3162.9,0.79011],[3162.7,3.44543321],[3162.6,0.20965806]],[[3163.7,0.31597],[3164.0,2.52943321],[3165.0,5.24],[3844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778588358,[[3165.3,0.3158],[3165.0,3.2078],[3164.7,1.70568],[3164.5,0.78971],[3164.3,2.73145622]],[[3165.5,0.31579],[3165.6,4.18048114],[3165.7,5.73723321],[3165.9,4.18048114],[3166.0,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778629787,[[3164.0,3.2078],[3162.9,4.23455321],[3162.7,0.21327324],[3162.1,2.96005278],[3161.1,15.04565929]],[[3164.1,7.56552575],[3164.2,3.44443321],[3164.4,0.78976],[3164.7,3.99748],[3164.8,0.20694626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778635888,[[3164.0,0.31594],[3163.6,0.78993],[3163.4,3.9978],[3163.3,0.915],[3163.2,2.52943321]],[[3164.1,3.2078],[3164.7,1.70471],[3166.1,1.57869],[3176.3,25.09580356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778689619,[[3162.1,0.3159],[3161.9,3.2078],[3161.6,0.79044],[3161.4,2.06974167],[3160.8,4.11072321]],[[3162.3,2.52943321],[3162.5,4.07496444],[3162.6,3.2078],[3162.9,0.79013],[3163.2,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778723346,[[3162.2,0.31612],[3162.0,0.01707],[3161.6,4.91225],[3161.4,0.7905]],[[3162.3,4.17415319],[3162.5,0.3161],[3162.8,5.73723321],[3177.5,3.93491994],[3864.1,1.1402852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778752863,[[3163.0,0.79009],[3162.9,4.33186012],[3162.7,3.31960321],[3160.9,14.48599115]],[[3163.7,4.15634722],[3163.9,3.2078],[3164.0,2.52943321],[3164.4,4.47172431],[3164.8,0.20437339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778801101,[[3164.6,0.78971],[3164.5,0.78972],[3164.2,3.2078],[3164.1,3.44516702],[3162.9,9.93329184]],[[3165.0,4.02584744],[3165.2,4.34167744],[3165.3,3.2078],[3165.5,2.53216702],[3166.0,1.15045642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778835532,[[3165.3,3.1592],[3165.2,3.99735],[3165.1,2.53216702],[3165.0,1.10559],[3164.8,0.912]],[[3165.7,4.12310565],[3165.8,8.42175],[3166.3,3.2078],[3166.4,0.78926],[3176.7,21.75897115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778893485,[[3167.0,0.31564],[3166.6,2.53216702],[3166.4,4.90703],[3166.2,0.78931],[3166.0,0.47395642]],[[3167.2,3.2078],[3167.3,0.31562],[3167.8,1.69893],[3168.5,1.57751],[3182.7,31.32869423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778901787,[[3167.1,0.31562],[3166.6,3.32135702],[3166.5,0.909],[3166.4,4.197751],[3164.8,4.82866371]],[[3167.2,4.14836837],[3167.3,4.46397837],[3167.6,3.2078],[3167.9,0.78891],[3168.1,4.46250823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778957720,[[3167.4,0.3156],[3167.0,4.40467986],[3166.8,0.99730778],[3166.6,0.7892],[3165.2,7.24299557]],[[3167.5,4.10122128],[3167.6,0.31558],[3167.7,4.40467986],[3168.2,0.78883],[3168.4,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731778996347,[[3167.0,0.31561],[3166.9,4.40467986],[3166.7,1.06394993],[3166.6,0.20768918],[3166.5,0.78913]],[[3167.1,4.15901125],[3167.4,0.31558],[3167.5,1.19687986],[3167.9,0.78881],[3169.4,6.22915662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779015960,[[3167.8,3.2078],[3167.7,0.31553],[3167.4,0.905],[3167.3,0.20410583],[3167.2,0.78898]],[[3168.4,0.31547],[3168.5,2.52758512],[3168.6,0.78865],[3168.7,3.2078],[3180.6,20.55354577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779080398,[[3171.8,3.46406231],[3171.7,3.7398702],[3171.4,0.36179985],[3171.2,0.07812793],[3171.0,0.78802]],[[3171.9,4.14242847],[3172.0,0.31511],[3172.5,3.2078],[3172.7,0.78762],[3174.8,15.74234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779111125,[[3171.7,5.7305302],[3171.5,0.901],[3171.4,0.51989133],[3170.8,2.36423],[3170.5,4.89753754]],[[3171.8,4.13095291],[3171.9,0.31513],[3172.5,3.99546],[3172.8,0.78761],[3173.2,1.57499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779130051,[[3171.5,3.2078],[3171.3,0.31518],[3171.2,0.901],[3171.1,2.5227302],[3170.6,0.94586018]],[[3171.7,0.31515],[3172.1,3.2078],[3172.2,0.78774],[3172.3,2.5227302],[3172.4,0.78769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779208411,[[3172.0,0.31511],[3171.8,0.898],[3171.7,3.2078],[3171.5,3.30832913],[3171.3,0.78796]],[[3172.1,4.17700487],[3172.2,0.31509],[3172.6,3.2078],[3172.7,0.78762],[3172.9,3.30798913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779231828,[[3169.6,0.31535],[3169.5,4.30550349],[3169.1,2.52417306],[3168.9,0.94624233],[3168.6,0.78862]],[[3170.1,4.17258641],[3170.2,4.48788641],[3170.6,2.67851634],[3170.8,3.2078],[3171.0,0.78805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779251246,[[3171.4,0.31517],[3170.9,3.2078],[3170.7,0.897],[3170.6,0.78813],[3170.5,2.52417306]],[[3171.6,4.45469182],[3171.7,2.52417306],[3172.0,3.2078],[3172.2,0.897],[3172.3,0.78772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779298572,[[3172.1,0.896],[3172.0,0.31511],[3171.8,3.2078],[3171.7,0.19976599],[3171.4,2.52417306]],[[3172.2,4.38134283],[3172.8,3.31177306],[3173.0,3.99534],[3182.2,22.61458645],[3207.7,5.89505062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779331403,[[3171.4,3.2078],[3171.3,0.895],[3171.1,3.31217306],[3171.0,0.15773368],[3170.9,1.10326]],[[3172.6,2.52417306],[3172.9,1.68259],[3173.2,1.57501],[3173.3,2.6818739],[3173.6,6.8361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779354531,[[3171.3,4.1018],[3171.2,0.20833948],[3171.0,0.78803],[3170.8,0.3152],[3170.4,6.4516563]],[[3171.7,4.16681103],[3172.4,2.52417306],[3172.6,3.2078],[3172.7,0.78762],[3182.9,22.11148445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779394572,[[3175.4,3.2078],[3174.0,1.19275213],[3173.8,0.78734],[3173.5,8.9875]],[[3175.9,1.19275213],[3176.1,3.2078],[3176.5,0.20674707],[3176.7,6.01564],[3176.9,3.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779451717,[[3174.0,3.52271],[3173.6,2.51422644],[3173.3,1.68746],[3173.1,0.99015302],[3172.7,0.3151]],[[3174.2,0.3149],[3174.3,4.15852622],[3174.4,0.00081974],[3174.8,0.9],[3174.9,2.51422644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779474416,[[3175.4,3.2078],[3175.1,0.3148],[3174.9,2.51422644],[3174.7,0.893],[3174.5,0.78716]],[[3175.5,4.48560293],[3176.1,1.67977],[3176.2,0.049],[3176.3,2.51422644],[3176.4,3.99452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779558185,[[3176.1,5.97749212],[3175.9,3.2078],[3175.7,1.10042983],[3175.5,0.78689],[3175.4,0.9443875]],[[3176.2,4.14594574],[3176.3,0.31469],[3176.9,0.78658],[3177.0,3.2078],[3177.1,1.67854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779586412,[[3177.3,0.31459],[3177.2,3.2078],[3176.8,1.39934887],[3176.7,0.7866],[3174.8,7.26422045]],[[3177.5,1.50443218],[3177.9,0.1601053],[3178.0,1.97616218],[3178.1,3.22886],[3326.4,295.0928139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779617024,[[3178.1,0.31451],[3178.0,1.18986218],[3177.9,3.2078],[3177.8,0.19976773],[3177.5,0.78642]],[[3178.2,4.11931089],[3178.6,1.35021978],[3178.9,3.2078],[3179.9,3.152],[3864.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779638141,[[3178.4,0.31447],[3178.3,2.51053279],[3178.1,3.2078],[3178.0,0.891],[3177.9,0.98691002]],[[3178.6,4.00507334],[3179.2,0.78602],[3179.3,3.36397671],[3179.4,0.78596],[3869.2,1.15383244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779699189,[[3175.6,3.2078],[3175.2,1.10197],[3175.1,0.891],[3175.0,3.50233898],[3173.1,9.84302577]],[[3176.4,2.50985342],[3176.7,0.891],[3176.8,3.99442],[3177.3,0.20800167],[3178.2,18.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779710591,[[3175.5,3.2078],[3175.3,0.31478],[3175.0,0.89],[3174.8,0.20202541],[3174.7,3.61195342]],[[3175.6,4.46171738],[3176.0,5.71765342],[3176.2,0.89],[3176.4,0.7867],[3188.4,24.37190181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779742215,[[3173.0,0.31501],[3172.7,3.152],[3172.6,3.2078],[3172.4,0.78768],[3172.3,2.50985342]],[[3173.5,2.50985342],[3173.7,3.2078],[3173.9,0.89],[3174.4,0.78719],[3174.5,0.31593097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779796963,[[3172.3,0.31508],[3171.7,0.78786],[3171.6,3.40773523],[3171.5,3.2078],[3171.3,0.78794]],[[3172.7,4.05753243],[3172.8,3.2078],[3172.9,2.51773523],[3173.0,0.89],[3173.7,0.78738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779825088,[[3171.8,0.31513],[3171.6,3.2078],[3171.5,0.20240438],[3171.2,3.30570523],[3171.0,0.78802]],[[3171.9,0.31512],[3172.3,2.51773523],[3172.4,3.2078],[3172.6,0.78764],[3199.4,0.59133431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779853608,[[3171.6,0.31515],[3171.2,0.78799],[3170.9,2.51773523],[3170.6,4.88593],[3170.5,3.0]],[[3171.7,3.2078],[3172.7,0.78762],[3173.2,0.15770184],[3173.8,3.15],[3173.9,16.83689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779902445,[[3171.3,3.2078],[3171.2,0.31519],[3170.9,0.15769934],[3170.6,2.51773523],[3170.5,0.78816]],[[3171.4,0.31517],[3171.7,3.2078],[3172.0,4.81370268],[3172.1,5.51773523],[3172.8,1.73091394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779934376,[[3170.7,0.31523],[3170.5,3.2078],[3170.2,2.72655041],[3170.1,1.83593681],[3170.0,0.78828]],[[3170.9,4.00964991],[3171.0,0.31522],[3171.4,3.2078],[3171.5,2.51773523],[3172.0,1.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731779958182,[[3170.1,0.3153],[3169.9,3.2078],[3169.6,0.20904765],[3169.5,3.40773523],[3169.4,0.94612681]],[[3170.2,4.44972537],[3170.6,3.2078],[3170.7,0.78811],[3170.8,2.51773523],[3184.6,48.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780023913,[[3170.0,3.2078],[3169.6,0.19051383],[3169.0,0.78853],[3168.9,0.15775657],[3168.8,4.84281363]],[[3170.2,1.50992168],[3170.5,4.10353107],[3170.9,3.99587],[3171.1,0.943141],[3171.3,0.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780055346,[[3166.9,0.31562],[3166.3,4.29934862],[3166.2,0.15789407],[3166.1,0.78924],[3166.0,2.52374808]],[[3167.0,4.07858922],[3167.2,2.83933808],[3167.4,3.2078],[3167.7,0.15772038],[3174.9,0.31590118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780078396,[[3167.2,0.31559],[3166.9,0.891],[3166.5,6.25000399],[3166.1,3.59123],[3165.9,0.21287501]],[[3167.5,4.1229978],[3167.6,4.4385478],[3167.7,4.1229978],[3167.8,2.52374808],[3167.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780105786,[[3168.4,3.2078],[3168.3,2.52374808],[3168.1,1.2044],[3167.9,0.78879],[3167.4,4.84281363]],[[3169.3,3.2078],[3169.7,2.52374808],[3170.4,0.20247301],[3170.7,2.52374808],[3171.0,5.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780159938,[[3168.3,3.52327],[3167.9,2.68157437],[3167.8,1.67782],[3167.7,0.20739313],[3166.4,18.31722045]],[[3168.6,0.31545],[3169.0,3.2078],[3169.3,3.31220808],[3169.8,18.41359],[3186.4,3.92406523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780186256,[[3168.5,2.52374808],[3168.4,0.20406046],[3168.3,0.7887],[3168.2,3.2078],[3168.1,1.10416]],[[3169.0,4.09836156],[3169.1,3.2078],[3169.5,0.889],[3169.8,17.62525],[3181.7,1.38158943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780210187,[[3169.7,0.31534],[3169.4,2.83914808],[3169.2,3.41052413],[3169.1,0.889],[3169.0,0.78852]],[[3169.8,16.83689],[3170.0,3.2078],[3170.1,0.3153],[3170.5,0.889],[3170.6,2.52374808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780273737,[[3167.8,0.31552],[3167.7,1.19638111],[3167.5,3.2078],[3167.2,1.3083689],[3166.2,6.42124363]],[[3168.0,0.31552],[3168.4,5.29318111],[3168.6,0.78864],[3168.8,0.78861],[3179.6,31.85137682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780312449,[[3168.9,0.31541],[3168.6,3.41404111],[3168.2,0.78871],[3168.0,3.3656826],[3167.9,0.78878]],[[3169.1,4.45270389],[3169.8,20.04469],[3170.1,0.889],[3170.2,0.78826],[3187.1,3.93269141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780360990,[[3167.3,0.31557],[3167.2,3.2078],[3166.9,2.52504111],[3166.7,0.888],[3166.6,0.9908362]],[[3167.5,4.08349932],[3167.6,0.31555],[3168.0,3.2078],[3179.6,31.76677149],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780378509,[[3167.9,0.31551],[3167.5,0.899],[3167.4,2.52504111],[3167.3,0.20293994],[3167.2,3.99676]],[[3168.0,4.01505203],[3168.2,0.31549],[3168.5,3.2078],[3168.6,2.52504111],[3171.0,0.32960242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780402109,[[3168.9,0.31541],[3168.4,3.2078],[3168.3,3.42304111],[3168.2,0.99793133],[3168.0,0.15784123]],[[3169.2,0.3154],[3169.3,4.05698719],[3169.4,3.2078],[3169.6,3.02334111],[3169.8,17.62524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780434633,[[3168.6,5.99649111],[3168.5,1.1504],[3168.4,0.20446768],[3168.3,3.2078],[3168.2,1.10421]],[[3168.7,0.6289257],[3168.8,0.2524],[3169.4,0.31538],[3169.5,3.2078],[3169.9,2.52504111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780524511,[[3170.1,0.3153],[3170.0,0.0225],[3169.9,4.40223658],[3169.6,1.67538],[3169.5,0.20882365]],[[3170.2,4.42154391],[3170.7,4.40223658],[3170.9,0.78808],[3171.2,0.15778843],[3179.5,27.98680115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780559629,[[3167.7,3.2078],[3167.5,1.19443658],[3167.4,0.887],[3167.0,2.29896658],[3166.5,2.802]],[[3168.2,1.19443658],[3168.5,3.2078],[3168.7,0.78863],[3169.5,4.33945162],[3843.9,1.08609626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780580237,[[3168.9,0.31542],[3168.5,3.31574649],[3168.4,0.887],[3168.2,3.99653],[3167.8,1.57763]],[[3169.0,4.03009465],[3169.1,0.0482],[3169.3,0.31538],[3169.6,5.73489649],[3170.1,1.88324591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780638089,[[3173.9,0.09850904],[3173.2,0.92865351],[3173.1,3.31460649],[3172.9,3.2078],[3172.8,0.78757]],[[3174.0,7.34793619],[3174.2,2.52709649],[3174.6,0.78714],[3174.7,0.15511109],[3174.8,1.67211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780669024,[[3173.5,3.2078],[3173.3,1.04158702],[3173.2,2.52709649],[3172.9,0.3154],[3172.6,8.14817752]],[[3174.2,4.01308303],[3174.3,3.99503],[3174.4,2.52709649],[3174.7,0.884],[3174.9,1.57416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780696330,[[3172.5,0.63046],[3172.4,2.52709649],[3172.3,4.0918],[3172.2,1.15278012],[3172.0,0.78777]],[[3172.6,4.02069769],[3173.5,3.2078],[3179.8,19.76419063],[3182.6,22.23471446],[3184.2,32.09949214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780727550,[[3172.4,0.31507],[3172.0,0.883],[3171.9,0.3154],[3171.8,3.31493649],[3171.7,3.2078]],[[3172.6,0.31506],[3172.7,4.03015568],[3172.8,3.2078],[3173.1,2.52709649],[3173.2,0.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780782202,[[3175.1,0.3154],[3175.0,5.73489649],[3174.9,0.78707],[3174.7,0.20339281],[3174.6,0.882]],[[3175.6,4.13161785],[3175.7,3.2078],[3176.3,2.52709649],[3176.6,0.882],[3176.7,0.78663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780820234,[[3175.6,1.19575],[3175.5,2.52709649],[3175.2,3.2078],[3175.1,0.78701],[3175.0,0.20184151]],[[3175.7,4.00855854],[3175.8,4.00855854],[3176.1,4.00855854],[3176.2,3.2078],[3176.6,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780877478,[[3174.1,0.3149],[3174.0,1.19024266],[3173.9,3.2078],[3173.7,1.2453885],[3173.4,0.78743]],[[3174.2,4.04982396],[3174.4,0.31488],[3174.5,4.04982396],[3174.6,1.19024266],[3174.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780910300,[[3175.1,0.3148],[3174.7,1.97736266],[3174.6,0.78713],[3174.4,0.88],[3174.3,3.72679512]],[[3175.2,3.2078],[3175.6,1.19024266],[3176.1,0.78679],[3176.3,0.15719565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731780930108,[[3174.9,0.31482],[3174.6,0.879],[3174.4,3.99499],[3174.3,2.51585525],[3174.2,0.78724]],[[3175.0,4.07588551],[3175.4,3.2078],[3175.7,2.51585525],[3176.2,0.9405139],[3180.3,0.31495703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781002559,[[3176.3,0.31468],[3176.1,3.2078],[3175.9,2.06837559],[3175.8,0.94430593],[3175.5,1.1018]],[[3176.4,4.07282656],[3176.5,0.31467],[3176.7,1.19037559],[3176.8,3.2078],[3178.0,1.34784003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781033312,[[3175.2,3.99479],[3175.0,2.38327559],[3174.9,0.36621118],[3174.3,9.85516387],[3174.0,8.89460337]],[[3176.1,3.2078],[3176.6,0.78666],[3176.8,0.878],[3177.9,0.16029723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781059311,[[3175.3,0.31478],[3175.0,1.19037559],[3174.8,3.2078],[3174.7,2.18628911],[3174.5,0.15745353]],[[3175.4,4.10501623],[3175.5,0.31477],[3175.7,1.19037559],[3175.9,3.2078],[3180.9,18.53177632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781092365,[[3177.5,8.73694559],[3177.1,0.78651],[3177.0,1.19037559],[3176.9,0.31463],[3176.8,0.2064893]],[[3177.6,4.11181758],[3178.5,0.78618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781148558,[[3175.6,0.31475],[3175.5,6.59727628],[3175.0,0.82295943],[3174.7,0.78709],[3174.4,2.802]],[[3175.8,4.01135485],[3176.0,0.31472],[3176.2,4.01135485],[3176.3,3.2078],[3176.6,3.30013628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781190206,[[3175.2,0.31479],[3174.6,2.29299831],[3174.5,3.2078],[3174.4,0.19963347],[3174.3,0.7872]],[[3175.3,1.19095831],[3175.4,0.31478],[3175.6,3.2078],[3175.7,0.876],[3176.0,1.97777831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781211738,[[3174.5,0.31486],[3174.3,3.2078],[3174.1,0.875],[3173.9,3.61801433],[3173.8,0.78734]],[[3174.7,0.31484],[3175.2,3.2078],[3175.4,3.30277433],[3175.6,0.78689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781247733,[[3174.1,4.0828],[3173.8,0.94488978],[3173.7,10.38927181],[3173.3,2.04731611],[3173.0,7.36730815]],[[3174.6,4.45732452],[3174.8,3.2078],[3174.9,2.51427181],[3175.2,0.787],[3175.4,0.78695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781309578,[[3173.8,0.31493],[3173.5,3.2078],[3173.4,5.78301168],[3173.3,8.76171923],[3173.2,0.78748]],[[3173.9,4.05266186],[3174.0,1.50668765],[3174.5,3.2078],[3174.8,0.874],[3175.4,1.57393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781383525,[[3174.1,0.71888666],[3173.5,0.20225638],[3173.4,3.2078],[3173.1,1.19176765],[3172.9,0.94515335]],[[3174.2,6.63457783],[3174.4,3.2078],[3174.6,1.81834535],[3174.7,0.78714],[3175.0,1.40034775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781434867,[[3174.8,0.31483],[3174.3,5.18676765],[3174.1,0.20723035],[3174.0,0.78728],[3173.8,2.60524908]],[[3174.9,4.07786652],[3175.0,1.50658765],[3175.2,3.2078],[3175.7,0.78689],[3189.8,3.93269957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781463626,[[3173.8,0.31493],[3173.4,0.78744],[3173.3,3.72948404],[3173.2,3.38904773],[3173.1,0.15759645]],[[3174.1,4.41628694],[3174.2,3.2078],[3174.6,3.30418773],[3174.7,0.872],[3175.2,0.15760937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781512639,[[3175.0,2.5161277],[3174.9,0.871],[3174.7,3.9949],[3174.5,0.78716],[3174.4,0.20821647]],[[3176.2,4.23606132],[3176.3,2.5161277],[3176.6,3.69966],[3176.7,0.20690719],[3176.8,0.78661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781551470,[[3178.2,0.41287679],[3177.8,3.3851277],[3177.7,3.2078],[3177.6,4.87466108],[3177.5,0.78641]],[[3178.3,7.31413566],[3178.5,0.31447],[3179.1,3.3851277],[3179.2,0.786],[3179.4,0.78596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781579785,[[3178.1,3.3560235],[3177.9,3.2078],[3177.7,0.869],[3177.1,0.78651],[3175.9,12.5018527]],[[3178.4,0.31448],[3178.9,3.2078],[3179.0,0.78606],[3181.8,3.47450875],[3243.9,9.79552599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781596398,[[3178.3,4.0768],[3178.0,3.0415235],[3177.8,0.20108989],[3177.7,0.94371601],[3177.5,2.802]],[[3178.7,0.31445],[3179.1,3.2078],[3198.2,3.92026889],[3198.5,3.92026889],[3217.4,5.88040334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781641139,[[3177.5,0.31456],[3177.4,3.2078],[3177.3,2.70912229],[3177.1,1.02637374],[3177.0,5.97619108]],[[3177.6,4.0364201],[3178.3,3.99405],[3178.4,0.78621],[3178.7,2.50944099],[3185.6,18.60310669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781691773,[[3179.0,0.31442],[3178.9,1.18835577],[3178.8,3.6554],[3178.7,0.4596],[3178.6,1.24054]],[[3179.1,4.14661851],[3179.6,4.39615577],[3179.9,1.67611511],[3180.0,10.0],[3180.1,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781755217,[[3180.6,1.3699],[3180.4,0.94943789],[3180.1,3.41295001],[3180.0,0.78579],[3179.8,1.65285]],[[3180.8,4.02638046],[3180.9,3.52203],[3181.2,0.2011],[3181.3,0.4681],[3202.5,3.91119667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781771921,[[3180.6,0.4709],[3180.0,0.4338],[3179.9,1.42633789],[3179.8,0.31433],[3179.7,3.2078]],[[3180.7,8.45169948],[3180.8,0.2017],[3180.9,3.2078],[3181.0,2.27443789],[3181.1,0.78554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781831772,[[3178.9,0.31442],[3178.8,3.2078],[3178.4,2.00857465],[3178.3,0.7862],[3178.2,0.866]],[[3179.1,4.3550882],[3179.6,0.7859],[3179.7,3.2078],[3183.9,0.70804031],[3191.5,36.79212923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781867401,[[3181.2,0.3142],[3180.8,5.21637465],[3180.6,0.78564],[3180.5,0.201691],[3180.4,1.6517]],[[3181.4,3.52198],[3182.0,0.866],[3182.1,2.00857465],[3182.2,0.78527],[3182.4,8.65323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781884410,[[3181.3,3.2078],[3181.2,2.00857465],[3180.5,0.78568],[3180.0,7.73710586],[3179.4,16.96429629]],[[3181.4,0.31418],[3181.6,4.07233256],[3182.1,3.99309],[3182.4,2.00857465],[3182.6,1.57035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781917345,[[3179.8,0.31434],[3179.6,3.2078],[3179.4,1.8103],[3179.3,0.20431409],[3179.1,3.53214218]],[[3179.9,4.09733922],[3180.0,0.462],[3180.1,0.31431],[3180.6,3.2078],[3180.7,2.43161218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731781959079,[[3182.3,0.31409],[3182.2,0.892],[3181.9,4.0969],[3181.7,0.4621],[3181.5,0.20089328]],[[3182.6,0.31407],[3182.9,4.03356385],[3183.0,4.03356385],[3183.1,5.63941218],[3183.3,0.78499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782002297,[[3180.4,0.31428],[3180.3,3.2078],[3180.1,0.4437],[3179.9,0.4535],[3179.8,1.66985]],[[3180.5,4.00975767],[3180.6,0.4374],[3180.7,0.4588],[3180.9,0.31423],[3181.2,4.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782050233,[[3180.7,3.2078],[3180.5,0.78568],[3180.4,0.4343],[3180.3,1.55286131],[3180.2,2.79088097]],[[3181.3,0.4532],[3181.5,2.00515097],[3182.3,1.77695622],[3194.3,23.56393514],[3199.0,3.92463779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782085980,[[3180.1,0.31431],[3179.7,2.12388],[3179.6,0.4603],[3179.5,0.98555608],[3178.9,2.802]],[[3180.2,4.04694963],[3180.5,2.47615097],[3180.6,0.78246],[3181.2,0.16073883],[3181.3,1.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782102786,[[3180.4,0.867],[3180.3,4.44763],[3180.2,0.65765707],[3180.1,0.78578],[3180.0,0.4516]],[[3180.9,4.05465156],[3181.0,0.78193],[3181.1,5.68555097],[3181.6,0.78543],[3181.7,0.78541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782148805,[[3181.2,0.3142],[3180.9,3.2078],[3180.8,0.931],[3180.7,1.65162],[3180.6,0.4507]],[[3181.3,4.50797726],[3181.6,0.31416],[3181.7,6.49802823],[3181.8,0.4611],[3182.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782195929,[[3183.7,0.31395],[3183.4,2.64410139],[3183.3,3.2078],[3183.2,0.868],[3183.1,0.4313]],[[3183.8,0.4341],[3183.9,0.9154],[3184.0,4.15693139],[3184.7,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782225655,[[3183.6,0.09819946],[3183.5,3.52177],[3183.3,0.20073215],[3183.2,1.8002],[3183.1,0.47]],[[3183.7,0.31395],[3183.8,0.4522],[3183.9,4.13756742],[3184.0,2.00188083],[3184.2,0.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782267285,[[3181.4,0.31418],[3181.2,4.98636049],[3181.1,5.20968083],[3181.0,0.78556],[3180.9,0.4402]],[[3181.5,4.09911355],[3181.8,4.41326355],[3181.9,4.1119],[3182.6,2.86788083],[3182.9,0.78509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782312615,[[3180.5,3.52207],[3180.1,0.868],[3179.9,1.3531],[3179.7,0.20424518],[3179.5,7.68715734]],[[3180.6,4.37003054],[3180.7,0.9417],[3180.8,2.00188083],[3181.2,0.4662],[3181.3,3.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782376054,[[3180.0,0.31432],[3179.8,0.4479],[3179.7,3.2078],[3179.6,0.78589],[3179.3,0.78598]],[[3180.1,2.93718083],[3180.4,0.75218],[3180.8,0.867],[3180.9,0.7856],[3195.5,3.91982033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782392366,[[3180.1,3.52211],[3179.6,1.65188],[3179.4,2.14355],[3179.3,0.19924014],[3179.2,2.00188083]],[[3180.2,4.07856808],[3180.3,2.00188083],[3180.5,0.4761],[3180.6,0.445],[3180.9,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782442810,[[3181.1,0.31421],[3180.9,3.2078],[3180.6,1.69585],[3180.5,1.3234],[3180.4,1.14602642]],[[3181.2,4.44806359],[3181.4,2.31606083],[3181.6,0.4758],[3181.7,3.2078],[3194.3,1.37503548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782504450,[[3181.4,3.2078],[3181.0,0.4311],[3180.9,0.4513],[3180.8,1.42212428],[3179.6,12.62642077]],[[3181.5,6.25504177],[3181.6,0.4775],[3181.9,3.99314],[3182.0,1.81382428],[3182.1,0.94110324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782577600,[[3180.3,0.31429],[3180.1,0.20897684],[3180.0,4.15662428],[3179.9,1.3212],[3179.0,12.37475996]],[[3180.4,5.08566197],[3180.5,0.4735],[3180.6,0.31426],[3180.8,0.94882428],[3181.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782640961,[[3181.1,3.522],[3180.9,0.94882428],[3180.7,6.24253228],[3180.6,0.99323509],[3180.5,8.15397558]],[[3181.2,4.04264565],[3181.3,1.251],[3181.4,0.4576],[3181.6,0.94882428],[3181.8,0.78536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782685199,[[3181.0,3.52201],[3180.9,0.863],[3180.7,0.4627],[3180.5,0.98944693],[3180.4,5.35583228]],[[3181.1,4.4791507],[3181.3,1.25099],[3181.9,0.78536],[3182.1,1.1035231],[3186.6,18.5125404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782751759,[[3181.7,0.31415],[3181.4,0.94882428],[3181.3,0.4628],[3181.2,3.6738],[3181.1,1.44046128]],[[3181.8,4.1075204],[3181.9,0.31414],[3182.0,0.4674],[3182.1,0.94882428],[3185.9,15.68739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782801191,[[3181.3,3.2078],[3181.2,1.06668793],[3181.0,0.31422],[3180.9,0.4406],[3180.8,0.4766]],[[3181.4,4.94091008],[3181.7,1.85206793],[3181.8,0.8812],[3182.0,0.78533],[3221.2,0.11557689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782866835,[[3179.1,0.09832819],[3179.0,3.52221],[3178.9,4.91583228],[3178.8,0.9264],[3178.7,8.43599947]],[[3179.2,0.3144],[3179.3,4.92683687],[3179.8,3.2078],[3179.9,1.85351389],[3180.0,0.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782878239,[[3177.8,3.2078],[3177.7,0.4468],[3177.6,0.31455],[3177.5,0.20367817],[3177.0,0.15732916]],[[3178.3,4.02399854],[3178.8,4.47889854],[3178.9,4.43998],[3179.0,1.06768389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782923968,[[3180.6,0.31426],[3180.5,3.2078],[3180.3,3.90578111],[3180.2,0.3143],[3180.1,0.98538824]],[[3180.7,4.61979983],[3181.0,0.897],[3181.2,0.31421],[3181.3,3.2078],[3181.7,2.26005111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731782962089,[[3180.3,0.31429],[3180.2,3.2078],[3180.0,0.86],[3179.9,1.13669365],[3179.8,0.78584]],[[3180.4,4.04998035],[3180.5,4.04998035],[3180.6,0.4569],[3180.7,0.9054],[3181.8,0.78538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783021130,[[3182.8,0.75794],[3182.6,2.25304446],[3182.5,1.5007253],[3182.4,3.2078],[3181.7,10.11832635]],[[3182.9,4.04806541],[3183.2,4.36207541],[3183.3,0.4508],[3183.4,0.4395],[3184.0,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783074476,[[3183.1,1.06605829],[3182.8,3.2078],[3182.6,0.858],[3182.5,0.78519],[3182.4,0.3141]],[[3183.6,0.9129],[3183.8,3.2078],[3183.9,1.06605829],[3184.1,1.90320346],[3184.9,4.48223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783093992,[[3183.3,0.31399],[3183.2,0.858],[3183.0,5.91575586],[3182.9,0.63944032],[3182.8,0.15711016]],[[3183.4,4.00974145],[3183.5,4.00974145],[3183.6,0.31397],[3183.7,0.4462],[3183.8,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783144622,[[3184.1,1.37956538],[3183.7,0.9184],[3183.6,4.27150577],[3183.5,0.78492],[3183.2,1.0991]],[[3184.2,0.9488],[3184.4,0.76079],[3184.5,3.2078],[3184.8,1.06565538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783191445,[[3183.6,1.95591063],[3183.5,0.4615],[3183.4,0.19996461],[3183.2,1.64199],[3183.1,0.7851]],[[3183.7,7.32783083],[3183.9,1.72454],[3184.4,0.78474],[3184.5,1.06565538],[3204.2,3.92194687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783215163,[[3183.3,1.85173538],[3183.1,0.4626],[3183.0,0.20499458],[3182.9,0.4439],[3182.7,8.88609105]],[[3183.4,4.4534039],[3183.5,0.4708],[3183.6,0.4453],[3183.7,0.4688],[3184.0,3.99262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783264376,[[3183.8,1.82229538],[3183.7,0.20870298],[3183.6,0.8962],[3183.4,5.20727105],[3183.3,11.38012635]],[[3183.9,4.11270123],[3184.0,1.369],[3184.5,1.06565538],[3184.6,3.2078],[3185.2,1.72615191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783335421,[[3183.4,0.31398],[3183.3,0.4368],[3183.1,1.26709152],[3183.0,1.3213],[3182.9,3.2078]],[[3183.5,4.0112972],[3183.6,0.31397],[3183.7,0.4746],[3183.8,1.06565538],[3183.9,0.9177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783375159,[[3183.5,0.31397],[3183.4,4.499],[3183.3,1.06565538],[3183.1,0.4331],[3183.0,1.42359502]],[[3183.6,4.11872323],[3183.8,1.67645],[3184.1,1.06565538],[3203.1,3.91407435],[3221.5,5.87111153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783434891,[[3183.9,0.31393],[3183.8,0.459],[3183.7,1.06565538],[3183.4,1.71325],[3183.3,0.86815]],[[3184.1,0.78132],[3184.2,4.60518473],[3184.3,0.4764],[3184.4,1.06565538],[3184.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783489442,[[3184.0,0.41210096],[3183.9,1.06565538],[3183.7,0.444],[3183.6,3.6602],[3183.5,1.50145571]],[[3184.1,4.83739344],[3184.3,0.4426],[3184.4,0.4453],[3184.5,3.2078],[3184.7,0.78465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783505771,[[3184.1,0.4703],[3184.0,0.31392],[3183.9,1.51345538],[3183.8,3.6499],[3183.7,5.74617105]],[[3184.2,4.6150377],[3184.5,3.52168],[3184.7,1.50105538],[3188.2,12.94329978],[3214.5,4.70464997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783551487,[[3182.3,0.41232695],[3182.2,0.09823695],[3182.1,0.4459],[3182.0,4.27345538],[3181.9,0.4509]],[[3182.4,4.41402978],[3182.6,0.4478],[3182.7,1.98405538],[3182.9,3.2078],[3213.0,4.7097753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783634145,[[3181.8,0.31414],[3181.6,1.98999313],[3181.3,5.45972488],[3181.2,8.64148],[3181.1,0.4521]],[[3181.9,4.10227576],[3182.0,0.31412],[3182.1,0.9098],[3182.2,0.4335],[3182.6,0.78519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783649963,[[3181.7,0.31415],[3181.6,0.9384],[3181.5,2.12660452],[3181.3,3.2078],[3181.2,0.7855]],[[3181.8,4.1200183],[3181.9,1.19583],[3182.1,1.0672325],[3182.2,0.4335],[3182.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783691482,[[3177.3,3.73028938],[3177.2,0.4435],[3177.1,0.4556],[3176.3,8.1519681],[3176.2,9.82035747]],[[3177.6,0.31456],[3177.7,4.11748283],[3177.8,2.25684741],[3178.1,3.2078],[3178.2,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783749209,[[3176.0,0.31471],[3175.8,0.852],[3175.5,0.4449],[3175.4,0.20377548],[3175.3,4.47166]],[[3176.2,4.08265156],[3176.3,4.39734156],[3176.4,2.25684741],[3176.5,3.2078],[3176.6,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783780034,[[3176.2,3.2078],[3176.1,4.1907059],[3176.0,0.20023474],[3175.0,15.30650807],[3174.7,15.11300969]],[[3177.0,4.10457538],[3177.1,4.1045],[3177.4,0.4565],[3177.5,2.25684741],[3182.4,0.31491727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783803244,[[3174.9,0.4351],[3174.7,7.89589],[3174.6,0.4418],[3174.5,0.78716],[3174.4,0.66963294]],[[3175.6,4.07265751],[3175.7,3.2078],[3175.9,3.1965663],[3176.0,0.4346],[3176.1,0.45864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783834164,[[3178.4,0.76691473],[3178.1,0.02837413],[3177.9,3.52344654],[3177.8,0.65913177],[3176.0,20.2395113]],[[3178.5,0.4661],[3178.6,0.4356],[3179.0,3.2078],[3179.4,0.896],[3197.2,33.51846627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783901339,[[3177.7,0.31455],[3177.6,2.26031352],[3177.5,3.2078],[3177.4,0.875],[3177.3,0.78647]],[[3177.8,4.03784447],[3178.1,0.909],[3178.2,3.6778],[3178.3,0.31449],[3178.9,0.78608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783932470,[[3180.7,0.31425],[3180.6,0.858],[3180.5,0.20186549],[3180.4,2.70408638],[3179.7,0.78586]],[[3180.8,4.1201756],[3180.9,0.4701],[3181.1,0.4375],[3181.4,3.6782],[3182.1,0.78531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731783967691,[[3180.7,1.06747959],[3180.6,0.31425],[3180.4,0.856],[3180.3,0.20716977],[3180.1,0.9207]],[[3180.8,4.36453822],[3180.9,4.05029822],[3181.0,4.05029822],[3181.1,3.2078],[3181.2,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784037743,[[3183.7,0.31395],[3183.4,2.25509896],[3183.2,0.20687615],[3183.1,0.8834],[3183.0,0.855]],[[3183.8,4.0731],[3183.9,0.4488],[3184.6,3.03977896],[3184.7,0.855],[3194.8,0.94406586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784070366,[[3185.9,0.41185765],[3185.8,2.25509896],[3185.5,3.2078],[3185.2,1.25625828],[3185.1,1.06240225]],[[3186.0,4.16895027],[3186.1,1.329],[3186.7,3.2078],[3186.8,0.78414],[3186.9,0.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784093474,[[3186.8,3.16489896],[3186.7,3.2078],[3186.5,0.858],[3186.4,0.20753931],[3186.2,1.25137]],[[3186.9,4.08294304],[3187.5,0.8826],[3187.6,0.4667],[3187.7,1.8919049],[3188.0,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784152000,[[3181.3,0.15722108],[3181.2,0.856],[3181.1,4.1275],[3181.0,0.19910215],[3179.5,14.7476667]],[[3181.6,4.07179298],[3181.9,4.07179298],[3182.1,2.25509896],[3182.3,1.102],[3182.4,3.99301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784166817,[[3181.5,0.34235403],[3181.1,0.45210863],[3181.0,1.327],[3180.9,3.2078],[3180.8,0.7856]],[[3181.8,3.52195],[3181.9,2.25509896],[3182.4,0.4641],[3182.5,1.24309],[3182.6,3.97677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784200351,[[3183.2,0.314],[3182.8,3.87794661],[3182.7,0.4657],[3182.6,0.453],[3182.5,1.64217]],[[3183.4,4.54153148],[3183.5,0.31397],[3183.7,3.6821],[3183.8,2.7305099],[3184.1,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784262694,[[3182.5,0.31407],[3182.3,6.3502],[3182.2,0.78526],[3181.8,1.64636],[3181.7,3.85411992]],[[3183.1,3.2078],[3183.5,1.25294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784300521,[[3182.1,0.31411],[3181.7,2.1717],[3181.5,4.19609518],[3181.3,7.16798578],[3181.2,0.7855]],[[3182.3,4.47871468],[3182.4,0.31409],[3182.7,5.93274519],[3183.0,0.4678],[3194.7,43.75759556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784322836,[[3181.4,1.13704593],[3181.3,2.11587],[3181.2,3.2078],[3181.1,0.78553],[3180.3,7.71664059]],[[3182.1,2.25334519],[3182.2,0.4621],[3182.4,0.4417],[3182.8,0.78513],[3183.3,6.79786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784351037,[[3182.2,0.3141],[3182.1,0.9084],[3181.6,3.99321],[3181.5,0.20827053],[3181.4,0.78544]],[[3182.3,0.3141],[3182.5,0.9471],[3182.6,3.2078],[3182.9,1.2834],[3183.2,0.78504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784412686,[[3180.5,3.2078],[3180.1,0.5182347],[3180.0,0.3142],[3179.9,0.4546],[3179.8,1.7427]],[[3180.7,8.6333607],[3180.9,0.4409],[3181.0,1.52728289],[3181.2,3.99333],[3181.3,1.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784443013,[[3181.5,0.31417],[3181.2,4.1342],[3181.1,1.41808854],[3181.0,1.06746609],[3180.9,0.78558]],[[3181.6,5.2206413],[3181.9,0.4771],[3182.4,4.84604],[3187.0,17.2866536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784488146,[[3182.8,0.31404],[3182.5,0.852],[3182.3,3.99303],[3182.2,2.25270461],[3181.9,0.4511]],[[3182.9,4.17348564],[3183.1,0.31402],[3183.2,0.9133],[3183.3,0.4586],[3183.6,2.25270461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784559888,[[3182.3,3.2078],[3182.2,0.3141],[3182.1,0.851],[3181.9,3.15588093],[3181.7,0.78538]],[[3182.4,0.4629],[3182.5,0.31408],[3183.1,0.78504],[3183.2,0.4315],[3183.3,12.51130866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784583105,[[3181.1,3.2078],[3180.9,1.2923],[3180.8,0.75863],[3180.7,4.93396757],[3180.6,2.71868093]],[[3181.2,0.3142],[3181.6,0.4476],[3181.7,4.55294119],[3181.8,2.25228093],[3181.9,0.78534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784617626,[[3182.6,0.31406],[3182.5,0.4661],[3182.4,3.2078],[3182.2,0.856],[3182.1,3.03757093]],[[3183.0,0.31402],[3183.1,0.8897],[3183.2,2.25228093],[3183.7,0.78491],[3183.9,1.79805562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784667256,[[3179.7,0.861],[3179.6,3.41106707],[3179.5,2.40946272],[3179.0,0.78603],[3178.8,0.15718178]],[[3180.2,4.08274041],[3180.5,4.08274041],[3180.8,4.08274041],[3181.0,5.46008093],[3185.5,0.70770627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784686476,[[3179.8,0.25561274],[3179.7,3.2078],[3179.2,0.51829982],[3179.1,1.3466],[3179.0,0.47575682]],[[3179.9,7.5737429],[3180.0,2.72958093],[3180.1,0.4765],[3180.2,4.45546],[3181.7,4.6411066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784714293,[[3177.9,0.09835617],[3177.8,4.1012],[3177.6,0.20041126],[3177.5,0.873],[3177.3,7.87305136]],[[3178.0,4.31838068],[3178.4,0.8933],[3178.7,5.91418093],[3187.1,18.5214146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784791364,[[3177.1,4.0708],[3177.0,5.26009358],[3176.7,8.29512098],[3176.5,10.33121062],[3176.4,5.84094093]],[[3177.3,0.8933],[3177.4,0.31458],[3177.7,4.54133227],[3177.8,2.25228093],[3178.0,0.78629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784811573,[[3176.9,0.31462],[3176.8,4.0708],[3176.7,5.58933013],[3176.6,0.4619],[3176.5,10.10180191]],[[3177.0,4.07048475],[3177.1,0.9415],[3177.2,0.4426],[3177.3,0.31459],[3177.6,2.25228093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784846995,[[3177.7,1.16853],[3177.6,0.465],[3177.5,3.2078],[3177.1,3.69876404],[3176.9,6.18595415]],[[3177.8,0.4471],[3177.9,0.88],[3178.2,0.3145],[3178.3,2.25228093],[3178.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784916034,[[3177.8,0.75613],[3177.6,0.861],[3177.4,3.2078],[3177.1,5.25228093],[3177.0,0.7865]],[[3178.3,3.52229],[3178.4,0.4442],[3178.6,0.9111],[3178.7,2.25228093],[3179.0,0.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784938756,[[3178.1,1.17549],[3178.0,1.10443138],[3177.8,3.2078],[3177.7,0.4766],[3177.6,2.25228093]],[[3178.2,4.09012506],[3178.3,4.09012506],[3178.4,4.09012506],[3178.5,4.09012506],[3178.6,0.31446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731784976903,[[3177.8,1.19653],[3177.4,0.9139],[3177.3,0.4721],[3177.1,6.24658093],[3176.8,7.41412098]],[[3177.9,0.448],[3178.3,0.4491],[3178.4,5.77456093],[3179.1,0.15736384],[3179.2,1.66799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785002318,[[3179.3,0.907],[3178.8,0.64505907],[3178.7,2.71548093],[3178.6,1.23943],[3177.6,2.82968597]],[[3179.5,4.06164183],[3179.6,3.99206],[3179.9,0.469],[3180.0,0.4425],[3180.7,0.78563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785084267,[[3180.2,1.20129],[3179.7,0.65868497],[3179.6,0.78589],[3179.5,2.25672268],[3178.1,14.78216601]],[[3180.3,4.36886152],[3180.4,3.2078],[3180.6,1.3112],[3180.9,3.04229268],[3181.1,0.78552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785108986,[[3179.7,0.31434],[3179.4,3.04242548],[3179.2,0.78596],[3179.1,4.5443],[3178.8,5.09522204]],[[3179.8,4.10683159],[3180.0,3.2078],[3180.9,0.78558],[3181.0,3.12849548],[3181.5,4.48388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785149219,[[3178.0,2.69741281],[3177.9,0.20002473],[3177.8,3.6882],[3177.7,8.02234353],[3177.5,0.7864]],[[3178.1,4.0284924],[3178.2,4.3429824],[3178.3,4.0284924],[3178.4,3.2078],[3178.5,0.9114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785204061,[[3176.6,0.4363],[3176.5,0.9236],[3176.2,2.4633847],[3175.7,0.02790001],[3175.6,4.93793048]],[[3177.0,4.01674934],[3177.1,3.2078],[3177.3,1.3708],[3177.5,0.78641],[3177.7,2.26032825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785242591,[[3177.1,3.44358621],[3176.9,0.63874417],[3176.6,1.38964874],[3176.4,6.17279048],[3175.9,16.65124116]],[[3177.2,4.00422093],[3177.3,0.4388],[3177.4,1.21928],[3177.5,3.2078],[3177.9,0.78633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785286212,[[3175.1,1.06981296],[3175.0,0.3148],[3174.7,1.53696756],[3174.6,0.441],[3174.5,0.464]],[[3175.2,4.61788913],[3175.3,3.52258],[3175.4,0.8923],[3175.8,1.06981296],[3177.2,8.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785345350,[[3173.2,1.3347],[3173.0,0.19995828],[3172.9,0.15748676],[3172.8,2.2613623],[3172.4,3.2078]],[[3173.4,4.02275855],[3173.5,0.447],[3173.7,0.9212],[3173.9,3.2078],[3175.5,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785374771,[[3172.7,0.86],[3172.6,0.15757957],[3172.5,3.72302856],[3172.3,2.2613623],[3172.2,0.4691]],[[3172.8,1.26693],[3172.9,0.4354],[3173.1,3.2078],[3173.3,0.78748],[3177.5,0.82837848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785411201,[[3172.7,0.31504],[3172.3,5.41348339],[3172.2,1.765],[3172.1,13.66807738],[3171.4,16.55583389]],[[3172.8,4.0892826],[3172.9,0.4339],[3173.1,0.31501],[3173.2,0.46],[3173.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785476659,[[3172.2,0.31509],[3171.8,0.9762],[3171.7,0.86],[3171.6,3.5034423],[3171.5,3.2078]],[[3172.3,4.55144555],[3172.4,3.2078],[3172.5,0.4791],[3172.7,2.2613623],[3176.7,14.69919775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785495773,[[3171.3,3.1536],[3171.1,3.2078],[3171.0,14.2242923],[3170.8,0.9814],[3170.7,7.885]],[[3171.5,3.2078],[3171.7,0.492],[3172.4,2.2613623],[3172.7,1.64763],[3173.0,1.57509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785535396,[[3171.9,0.9235],[3171.8,3.2078],[3171.7,0.78784],[3171.5,2.2613623],[3171.4,1.49916404]],[[3172.4,4.63127541],[3172.5,3.6925],[3172.6,0.4572],[3173.0,2.2613623],[3173.1,0.78752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785608071,[[3173.5,0.31496],[3173.3,0.4724],[3173.2,0.9608],[3173.1,1.07239906],[3173.0,4.85432]],[[3173.6,4.89818752],[3173.8,1.07239906],[3173.9,0.9428],[3174.0,3.99511],[3174.7,1.57426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785634186,[[3173.8,0.31493],[3173.4,1.07239906],[3173.3,0.9402],[3173.2,4.49178],[3173.1,5.80905881]],[[3173.9,0.31493],[3174.0,4.17279179],[3174.2,2.48889906],[3174.3,3.2078],[3174.5,0.78717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785675605,[[3174.4,0.31487],[3174.3,1.3375],[3174.2,1.93039906],[3174.0,3.99507],[3173.9,0.7873]],[[3174.5,4.16032852],[3174.6,0.4356],[3174.7,4.31464832],[3174.9,1.07239906],[3175.1,0.78703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785709619,[[3175.3,1.07239906],[3175.0,5.13719906],[3174.9,0.4501],[3174.8,0.9313],[3173.1,17.48249987]],[[3175.4,4.43086888],[3175.5,0.4454],[3175.6,0.4463],[3175.7,0.448],[3175.8,0.78685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785790393,[[3175.7,1.07152295],[3175.6,1.66295],[3175.4,3.2078],[3175.3,0.857],[3175.1,0.787]],[[3175.8,0.31474],[3176.0,1.3641],[3176.2,3.2078],[3176.3,1.85826295],[3176.8,0.15796305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785813614,[[3175.9,0.31472],[3175.8,0.857],[3175.7,4.27932295],[3175.6,0.9156],[3175.5,0.78691]],[[3176.0,4.18188415],[3176.1,0.31471],[3176.2,0.9137],[3176.6,1.24676],[3177.1,0.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785852232,[[3173.9,0.31492],[3173.7,1.06109653],[3173.6,0.15757014],[3173.5,3.9301577],[3173.4,3.2078]],[[3174.0,4.17939021],[3174.7,1.391],[3174.9,0.78707],[3175.0,5.4739677],[3175.1,0.78703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785901683,[[3172.0,10.0],[3171.8,1.26192],[3171.6,3.2078],[3171.5,1.50790373],[3171.1,0.788]],[[3172.1,4.43315162],[3172.2,0.4675],[3172.4,0.4587],[3172.5,2.70672053],[3172.7,0.78763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785931420,[[3168.6,0.31544],[3168.5,0.858],[3168.4,3.2078],[3168.3,0.4337],[3168.2,2.7339001]],[[3169.0,0.31542],[3169.4,2.2701001],[3169.5,0.4355],[3169.6,3.6686],[3169.7,0.78838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731785989953,[[3168.5,0.31546],[3167.9,0.31552],[3167.8,4.5494],[3167.7,0.896],[3167.6,3.26363004]],[[3168.6,4.50362113],[3169.1,3.99633],[3169.2,1.24309],[3169.3,0.02536],[3169.6,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786030777,[[3170.6,0.31525],[3170.2,3.2078],[3170.1,2.7120001],[3170.0,2.12536],[3169.9,0.455]],[[3170.8,4.44284],[3171.4,1.24216],[3171.6,0.78789],[3175.1,0.31554054],[3175.2,15.05748278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786050382,[[3170.8,0.31523],[3170.7,0.7881],[3170.6,6.3614],[3170.5,0.4474],[3170.4,3.1361001]],[[3170.9,4.0965146],[3171.1,4.0965146],[3171.2,0.31519],[3171.3,5.0196146],[3171.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786082693,[[3170.6,0.31525],[3170.2,3.6367001],[3170.1,4.85504],[3170.0,0.78826],[3169.9,0.20962365]],[[3170.7,4.42903122],[3170.9,0.4461],[3171.0,0.4573],[3171.3,3.99579],[3171.9,5.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786184394,[[3172.2,0.31509],[3172.0,5.47486523],[3171.9,1.3431],[3171.8,0.78782],[3171.7,0.858]],[[3172.3,4.48020214],[3172.5,0.4416],[3172.7,0.4342],[3172.9,0.78758],[3181.8,1.59660695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786204802,[[3172.0,1.38857132],[3171.9,1.3431],[3171.8,0.858],[3171.6,0.20692035],[3170.6,4.93804282]],[[3172.1,0.3151],[3172.2,4.56748749],[3172.4,0.4387],[3172.5,0.4416],[3172.6,3.99545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786254635,[[3173.1,1.388052],[3173.0,0.9204],[3172.9,1.64355],[3172.7,4.4728],[3172.5,0.20169359]],[[3173.2,4.10384771],[3173.4,4.86222771],[3173.6,4.57534771],[3173.7,3.2078],[3173.8,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786333616,[[3171.3,1.60708],[3171.2,0.9403],[3171.0,5.4755592],[3170.9,7.884],[3170.8,0.78807]],[[3171.4,4.42203642],[3171.6,0.4693],[3171.7,0.4573],[3172.1,0.78776],[3178.6,31.29329061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786381834,[[3171.6,0.31515],[3171.3,0.855],[3171.2,1.07444972],[3171.1,0.99148127],[3171.0,3.656]],[[3171.7,0.463],[3171.8,1.85388972],[3172.2,3.644],[3172.3,0.78772],[3172.6,1.64266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786395338,[[3171.1,0.7933],[3171.0,0.855],[3170.9,3.2078],[3170.8,1.54504972],[3170.7,0.78809]],[[3171.2,4.95655226],[3171.4,0.75488],[3171.6,1.07444972],[3171.8,3.2078],[3171.9,0.78783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786464785,[[3171.1,0.3152],[3171.0,0.4371],[3170.8,3.65252972],[3170.7,3.40801296],[3170.6,0.78812]],[[3171.2,4.07335331],[3171.4,0.77328],[3171.7,1.54614972],[3172.0,3.9956],[3172.5,1.77922675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786529425,[[3170.9,4.0608],[3170.8,0.77353],[3170.7,1.07444972],[3170.5,0.4673],[3170.4,0.4334]],[[3171.0,4.40072107],[3171.2,0.9171],[3171.3,0.4401],[3171.4,1.07444972],[3171.5,3.99573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786584460,[[3172.0,1.38955972],[3171.9,0.9015],[3171.7,0.852],[3171.6,3.99567],[3171.5,0.78789]],[[3172.1,4.46080557],[3172.3,0.454],[3172.4,3.2078],[3172.5,0.78768],[3172.6,1.95674972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786639505,[[3170.2,2.2588],[3170.1,5.79330907],[3169.8,0.20218603],[3169.3,0.78844],[3168.1,15.80455357]],[[3170.3,4.47840416],[3170.7,0.78813],[3170.8,0.454],[3170.9,4.47327],[3171.4,4.05093706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786697242,[[3169.8,0.31533],[3169.4,1.3279],[3169.3,3.2078],[3169.2,3.05866907],[3169.0,0.78852]],[[3169.9,0.4432],[3170.0,0.31532],[3170.2,3.2078],[3170.4,0.455],[3171.1,1.77730331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786733182,[[3170.7,0.75864],[3170.6,1.92448389],[3170.5,0.4407],[3170.4,3.99598],[3170.2,0.99162559]],[[3170.8,4.06170987],[3171.1,0.4781],[3171.2,0.4644],[3171.7,1.51408389],[3173.3,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786829557,[[3170.0,1.98468389],[3169.9,0.849],[3169.8,0.4363],[3169.6,0.20254117],[3169.5,0.78832]],[[3170.1,4.32274653],[3170.4,0.471],[3170.5,0.7881],[3170.7,5.96642389],[3173.9,0.7427563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786876785,[[3172.2,2.23754389],[3172.1,1.3531],[3171.8,3.99555],[3171.6,0.98817974],[3170.9,8.99736235]],[[3172.3,3.2078],[3172.6,0.4443],[3172.7,0.4671],[3172.9,0.4511],[3173.1,0.78745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786888184,[[3172.2,1.64105],[3172.1,1.07448389],[3171.8,3.99554],[3171.7,1.1080202],[3171.3,9.46076]],[[3172.3,4.09166862],[3172.5,0.31503],[3172.7,0.436],[3172.8,0.4368],[3173.1,4.73768389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731786954951,[[3170.4,1.38983708],[3170.3,4.1132],[3170.2,0.848],[3170.0,0.7882],[3169.9,1.781073]],[[3170.5,4.503848],[3170.9,0.8955],[3171.0,0.78796],[3171.1,1.52899708],[3171.3,0.78789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787035815,[[3171.4,1.39053489],[3171.0,3.99573],[3170.9,0.847],[3170.8,1.22258],[3170.4,1.5762]],[[3171.5,4.09303556],[3171.8,0.3151],[3171.9,0.9154],[3172.1,1.07539489],[3172.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787084751,[[3172.3,1.38853506],[3172.1,0.847],[3172.0,3.2078],[3171.9,0.4711],[3171.8,1.67544]],[[3172.4,4.41273303],[3172.6,0.8849],[3172.8,3.6623],[3172.9,0.7875],[3175.7,15.73601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787096559,[[3172.4,1.3881],[3172.3,1.07348506],[3172.2,3.2078],[3172.1,0.847],[3170.7,22.745655]],[[3172.5,0.31503],[3172.6,4.1600578],[3172.8,0.4787],[3172.9,1.86098506],[3173.0,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787213748,[[3170.7,1.63771],[3170.6,0.4672],[3170.5,4.28128506],[3170.4,0.4437],[3170.0,0.7882]],[[3170.8,4.34339059],[3171.1,1.07348506],[3171.3,3.6634],[3171.4,0.4684],[3171.5,0.78783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787274980,[[3170.2,0.4769],[3170.1,1.07443259],[3170.0,4.84],[3169.6,3.9444],[3169.5,4.95355168]],[[3170.6,3.2078],[3170.8,1.07443259],[3171.2,0.78793],[3171.3,0.78789],[3171.4,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787285187,[[3170.5,0.76613],[3170.4,0.844],[3170.2,0.4569],[3170.1,0.4483],[3170.0,6.26626594]],[[3170.6,4.86575538],[3171.1,1.24475],[3171.2,0.4556],[3171.3,6.26598594],[3183.4,38.86959545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787344728,[[3167.9,4.1281],[3167.8,1.49387663],[3167.3,0.4781],[3167.2,3.05917594],[3167.1,0.1577083]],[[3168.0,0.31548],[3168.2,4.1666915],[3168.4,0.901],[3168.5,2.27028594],[3168.6,1.24027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787385454,[[3169.1,1.17036],[3169.0,3.2078],[3168.7,1.25791],[3168.6,3.96741594],[3168.4,1.94375259]],[[3169.2,4.61344901],[3169.8,3.2078],[3170.1,2.27028594],[3170.2,0.78818],[3171.5,0.15786365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787433994,[[3174.4,0.85],[3174.2,0.31486],[3174.1,2.27028594],[3174.0,3.2078],[3173.8,0.8917]],[[3174.5,4.49405684],[3174.6,0.4782],[3174.7,3.2078],[3175.0,0.8775],[3175.1,0.78695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787496028,[[3175.4,3.43902594],[3175.3,3.2078],[3175.1,0.2055606],[3175.0,0.78695],[3174.9,1.25317]],[[3175.5,4.17841398],[3175.6,0.4705],[3175.7,1.22602],[3176.3,3.2078],[3176.4,0.78664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787543668,[[3173.8,3.2078],[3173.4,2.2629164],[3173.2,0.20789379],[3173.1,0.15739752],[3173.0,1.22075748]],[[3174.3,7.28689166],[3174.6,0.78707],[3174.7,3.2078],[3174.8,2.7296164],[3175.1,0.9271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787547572,[[3172.5,0.31503],[3172.4,4.5125],[3172.2,2.2629164],[3172.1,0.4493],[3171.9,0.15754928]],[[3172.7,4.34481675],[3173.2,0.435],[3173.3,0.8836],[3173.4,0.78736],[3178.1,0.3152826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787612111,[[3168.2,0.31546],[3168.1,3.2078],[3168.0,0.924],[3167.9,0.78872],[3167.7,0.78877]],[[3168.3,4.05723518],[3168.6,4.37265518],[3168.8,4.49083518],[3168.9,3.6702],[3169.0,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787669547,[[3167.8,3.2078],[3167.4,0.31553],[3167.2,0.898],[3167.0,1.26645],[3166.9,0.9103]],[[3167.9,8.10453245],[3168.0,2.27335665],[3168.2,0.78867],[3168.3,1.22804],[3168.5,3.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787680158,[[3168.6,0.31542],[3168.4,4.1055],[3168.3,0.78862],[3168.1,0.78868],[3167.7,0.4632]],[[3168.7,4.03108451],[3168.8,0.7673],[3168.9,0.4519],[3169.0,2.70785665],[3169.4,3.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787734120,[[3169.0,0.31537],[3168.7,0.4601],[3168.6,0.4537],[3168.5,0.78857],[3168.3,3.99642]],[[3169.1,0.31537],[3169.2,4.46843093],[3169.3,0.9417],[3170.1,1.26432539],[3176.4,19.71073318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787784471,[[3168.4,0.31543],[3168.3,0.907],[3168.2,0.4383],[3168.0,2.74945665],[3167.9,0.78871]],[[3168.5,4.45108533],[3168.6,0.4733],[3168.9,3.2078],[3169.0,0.4388],[3169.1,0.78845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787841607,[[3164.8,0.31579],[3163.9,6.68449],[3163.8,0.904],[3163.4,0.78983],[3163.3,2.76665019]],[[3165.0,3.2078],[3165.1,2.76665019],[3165.6,0.9116],[3165.9,1.69324],[3838.9,1.07254902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787845422,[[3164.6,0.77322],[3164.5,0.904],[3164.4,0.4518],[3164.3,5.97445019],[3163.3,2.802]],[[3165.8,0.4781],[3166.0,3.6542],[3166.1,0.4518],[3166.5,5.92483248],[3166.6,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787897470,[[3164.7,0.905],[3164.3,0.4549],[3164.1,7.22232019],[3163.8,0.4745],[3163.2,6.69129109]],[[3165.5,4.83665173],[3165.6,3.2078],[3165.7,12.0104397],[3165.8,1.3549],[3171.2,19.71073318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787929888,[[3164.5,0.31583],[3164.1,0.9228],[3164.0,4.88948],[3163.9,0.7897],[3163.7,3.20467196]],[[3164.6,4.09725786],[3164.7,3.52361],[3164.9,0.4575],[3165.0,0.9286],[3165.2,0.78942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731787963403,[[3163.6,0.4754],[3163.5,3.99762],[3163.4,0.4776],[3163.3,1.67487],[3162.1,7.43032752]],[[3164.1,4.14663785],[3164.2,3.2078],[3164.3,0.79075],[3164.4,2.73591892],[3164.5,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788017962,[[3164.0,1.18788],[3163.8,3.2078],[3163.6,1.25428],[3163.5,3.06984424],[3163.4,0.9311]],[[3164.1,4.55187002],[3164.2,0.4429],[3164.3,0.4362],[3164.8,5.48783424],[3165.3,0.99474922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788062108,[[3162.5,0.00083385],[3162.3,1.18204],[3161.9,3.6717],[3161.8,3.50724526],[3160.1,7.82568059]],[[3162.6,4.81406259],[3162.8,3.2078],[3163.0,1.26225],[3163.1,2.28161526],[3163.5,13.5901397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788137954,[[3165.1,1.17277],[3164.8,3.2078],[3164.7,3.17570613],[3164.6,0.99035241],[3164.1,1.57934]],[[3165.2,0.9134],[3165.6,0.31572],[3165.7,0.4377],[3166.0,3.06730613],[3166.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788167789,[[3165.7,0.31571],[3165.5,3.2078],[3165.3,2.27810613],[3165.2,0.857],[3165.1,0.78942]],[[3165.8,0.4682],[3166.2,1.20226],[3166.3,3.2078],[3166.6,2.27810613],[3166.8,0.78902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788221144,[[3163.8,1.3184],[3163.7,0.7549],[3163.4,0.4479],[3163.2,6.27579613],[3161.4,10.26967549]],[[3163.9,4.03494913],[3164.1,0.8731],[3164.4,3.6818],[3164.6,0.78956],[3164.8,2.27810613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788223658,[[3164.0,0.31588],[3163.8,1.3184],[3163.7,0.439],[3163.6,3.2078],[3163.4,1.23773]],[[3164.1,4.01768998],[3164.3,0.31585],[3164.4,0.9375],[3164.8,5.48590613],[3165.1,0.78943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788296725,[[3164.9,0.4406],[3164.6,0.4611],[3164.3,8.68961],[3164.1,3.2078],[3163.9,4.92767449]],[[3165.5,4.16922562],[3165.6,3.2078],[3165.8,0.78925],[3165.9,2.27810613],[3166.3,0.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788341736,[[3161.9,0.76048],[3161.6,3.2078],[3161.5,1.1857],[3161.3,1.24316],[3161.2,3.53130613]],[[3162.0,4.07132152],[3162.2,3.52386],[3162.4,3.20640613],[3162.7,0.79003],[3162.8,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788395278,[[3161.9,1.17509],[3161.8,3.2078],[3161.6,0.4569],[3161.5,0.9154],[3161.3,0.79037]],[[3162.1,4.17459797],[3162.2,0.9195],[3162.3,0.31605],[3162.5,2.27810613],[3162.6,3.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788431396,[[3160.8,1.5039],[3160.4,3.6575],[3160.3,0.9491],[3160.2,3.06875613],[3160.0,1.00092299]],[[3161.0,0.4436],[3161.2,0.31617],[3161.4,3.6807],[3161.5,0.4451],[3162.8,12.35068826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788452113,[[3162.7,0.31601],[3162.4,1.7633],[3162.3,0.4552],[3162.1,0.79015],[3162.0,2.27810613]],[[3162.8,0.4679],[3162.9,0.8886],[3163.0,3.52378],[3164.1,13.87823593],[3164.2,3.3496859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788513366,[[3161.1,0.861],[3161.0,3.96267],[3160.9,0.432],[3160.8,2.27810613],[3160.4,1.2301]],[[3161.4,0.31614],[3161.8,0.946],[3162.0,1.2513],[3162.1,3.2078],[3165.2,0.33023475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788515255,[[3161.0,3.52398],[3160.8,0.861],[3160.5,2.72970613],[3160.4,0.4586],[3160.2,8.06501782]],[[3161.1,4.17686506],[3161.2,0.9006],[3161.3,0.31615],[3161.6,2.27810613],[3161.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788576211,[[3160.2,4.0698],[3160.1,0.79356],[3160.0,0.4677],[3159.6,3.53248613],[3159.1,0.3161]],[[3160.3,4.15728554],[3160.4,0.31624],[3160.7,1.416],[3160.8,12.14067112],[3160.9,3.06858613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788608535,[[3160.4,0.31624],[3160.2,3.2078],[3160.0,2.71760613],[3159.9,0.876],[3159.6,0.79079]],[[3160.6,4.06333609],[3160.9,0.31619],[3161.0,0.4372],[3161.1,11.17803609],[3161.3,2.27810613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788632444,[[3159.8,4.0908],[3159.4,0.9471],[3159.3,2.27810613],[3159.1,0.4316],[3159.0,0.79092]],[[3159.9,4.68820154],[3160.0,0.31628],[3160.5,3.2078],[3160.6,3.06867613],[3160.7,1.68053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788691304,[[3154.7,0.31681],[3154.3,1.408],[3154.1,0.79217]],[[3154.8,0.64522222],[3155.2,3.2078],[3155.6,0.1585017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788704421,[[3155.5,1.357],[3155.2,0.4783],[3154.8,0.792],[3154.7,0.4444],[3154.5,3.43426148]],[[3155.6,4.77964494],[3155.8,0.3167],[3155.9,3.2078],[3156.3,4.00633852],[3156.6,0.79158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788766051,[[3153.0,1.223],[3152.8,3.2078],[3152.5,2.78000852],[3152.3,0.4725],[3151.8,0.15852231]],[[3153.7,3.2078],[3154.4,0.4751],[3154.5,2.78000852],[3154.9,2.80683],[3155.0,7.35268002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788796171,[[3150.8,1.47717],[3150.7,0.4563],[3150.5,6.60268326],[3150.2,0.79306],[3150.1,1.46066014]],[[3151.1,0.61096965],[3151.2,4.03430992],[3151.3,0.75682],[3151.6,3.2078],[3151.9,0.79268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788804863,[[3150.3,0.31722],[3149.8,3.2078],[3149.6,1.69933],[3149.5,3.94000852],[3149.4,0.79326]],[[3150.4,0.4609],[3150.9,0.9264],[3151.3,5.98780852],[3151.8,0.95147552],[3152.1,7.35268002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788837994,[[3149.6,0.31729],[3149.5,1.139],[3149.2,3.2078],[3149.0,1.23858],[3148.8,1.11043]],[[3149.7,4.07831756],[3149.8,4.07831756],[3149.9,4.07831756],[3150.0,0.31726],[3150.2,4.07831756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788889621,[[3147.3,1.36052],[3147.1,3.2078],[3146.9,2.30135114],[3146.8,1.22962],[3146.5,1.30793958]],[[3147.4,0.70439249],[3147.8,0.31748],[3148.0,0.8893],[3148.1,3.2078],[3148.2,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788919351,[[3149.2,1.36033],[3149.1,2.30135114],[3149.0,3.2078],[3148.7,0.79344],[3148.4,0.95227636]],[[3149.3,0.08707218],[3149.5,0.3173],[3149.7,0.57807453],[3149.8,3.6706],[3149.9,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731788947472,[[3151.2,2.30135114],[3151.1,0.31713],[3151.0,0.4533],[3150.8,4.1708],[3150.4,1.14862]],[[3151.4,0.4363],[3151.5,0.7695],[3152.1,0.7926],[3152.3,1.25576],[3152.7,1.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789012322,[[3148.1,2.30135114],[3148.0,1.24644],[3147.7,0.4472],[3147.4,3.89262741],[3147.3,2.75685114]],[[3148.6,0.3174],[3148.7,7.38106975],[3148.9,3.2078],[3149.0,1.3558],[3149.4,0.79329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789031830,[[3151.4,3.23135114],[3151.1,3.2078],[3150.9,0.4692],[3150.8,0.4665],[3150.7,0.79294]],[[3151.9,4.64978858],[3152.0,0.79195],[3152.1,3.2078],[3152.3,0.4388],[3152.7,0.79246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789056341,[[3152.2,2.780149],[3151.9,4.1368],[3151.7,1.26219],[3151.5,0.79275],[3151.2,7.931]],[[3152.7,4.17473185],[3153.1,0.9186],[3153.3,3.2078],[3156.8,11.01958277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789082769,[[3153.9,3.2078],[3153.8,2.780149],[3153.6,0.937],[3153.3,0.4707],[3153.2,3.0]],[[3154.0,0.4416],[3154.1,0.4599],[3154.5,0.4705],[3154.6,3.2078],[3155.1,8.59267978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789134295,[[3154.1,0.944],[3154.0,3.2078],[3153.8,2.29288797],[3153.6,7.928],[3153.4,1.47135]],[[3154.2,0.31683],[3154.4,8.61828567],[3154.6,9.79518468],[3154.7,1.26467],[3154.8,16.01471365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789165721,[[3153.6,0.946],[3153.4,3.2078],[3153.3,2.29288797],[3153.2,0.31692],[3153.1,0.4751]],[[3153.7,0.31688],[3154.0,9.07128001],[3154.1,0.79212],[3154.2,13.00298468],[3154.3,0.79205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789193547,[[3149.9,5.46188797],[3149.8,4.96452792]],[[3152.6,7.52291787],[3152.9,3.2078],[3153.1,1.26706],[3153.2,2.74148797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789259175,[[3154.2,0.92956041],[3154.0,2.29318311],[3153.9,3.2078],[3153.8,1.23437],[3152.7,2.96128816]],[[3154.7,4.1112233],[3154.8,1.22147],[3154.9,12.26116346],[3155.0,9.82395824],[3155.2,11.05195302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789274186,[[3155.3,2.29318311],[3155.2,0.936],[3155.1,3.52453],[3155.0,0.4491],[3154.8,0.7225]],[[3155.6,0.31669],[3155.8,5.52513039],[3155.9,3.2078],[3156.2,4.87547005],[3156.3,8.59596346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789345372,[[3158.7,2.29318311],[3158.6,0.31638],[3158.5,0.921],[3158.3,7.92],[3158.1,3.8439599]],[[3159.0,0.31635],[3159.2,4.05706495],[3159.3,3.2078],[3159.6,1.23613],[3159.9,0.79067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789369158,[[3159.0,2.29318311],[3158.9,0.4399],[3158.8,3.6592],[3158.7,0.912],[3158.4,0.22399715]],[[3159.3,0.467],[3159.5,0.4515],[3159.6,3.2078],[3159.7,0.449],[3160.7,0.21809778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789391890,[[3157.9,1.3619],[3157.8,2.60964311],[3157.6,3.2078],[3157.4,0.4615],[3157.2,0.79132]],[[3158.2,0.31643],[3158.3,3.2078],[3158.5,4.08779953],[3158.6,0.4465],[3158.9,0.79091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789426109,[[3157.8,0.911],[3157.5,7.918],[3157.4,0.3165],[3157.2,6.38548311],[3157.1,0.22166425]],[[3157.9,0.31646],[3158.0,4.09338153],[3158.1,3.2078],[3158.2,0.4741],[3158.4,1.22944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789501969,[[3157.1,0.911],[3156.7,2.60975311],[3156.6,3.6676],[3156.5,8.8545],[3156.2,0.79156]],[[3157.2,0.31653],[3157.4,4.11320799],[3157.5,0.4379],[3157.6,3.99904],[3157.7,0.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789522277,[[3156.9,0.31656],[3156.8,0.911],[3156.7,3.6652],[3156.6,2.29318311],[3156.4,1.24982]],[[3157.0,0.4323],[3157.1,0.4632],[3157.4,0.4396],[3157.6,3.2078],[3157.7,0.79122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789555004,[[3158.6,0.91],[3158.5,2.29318311],[3158.3,0.31641],[3158.2,0.4357],[3158.1,3.2078]],[[3158.7,0.31638],[3158.9,1.3796],[3159.0,3.2078],[3159.2,0.79084],[3159.4,0.79078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789639157,[[3158.1,0.476],[3158.0,0.03356],[3157.9,3.2078],[3157.8,0.31646],[3157.6,10.21118311]],[[3158.4,0.31641],[3158.6,4.15791503],[3158.8,3.99874],[3159.0,1.3643],[3159.2,2.29318311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789668796,[[3157.2,0.908],[3157.1,0.97508386],[3157.0,0.77827],[3156.8,0.22740721],[3156.7,8.3656]],[[3157.3,1.28517218],[3157.4,0.4697],[3157.6,3.2078],[3157.8,0.79126],[3157.9,0.97508386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789703808,[[3158.6,0.31642],[3158.5,0.907],[3158.2,0.4508],[3158.1,3.07892049],[3158.0,0.4584]],[[3158.8,1.3531],[3158.9,0.31639],[3159.0,3.2078],[3159.1,12.2799478],[3159.6,0.79081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789745440,[[3158.8,0.3164],[3158.5,3.19461718],[3158.3,1.11599439],[3158.2,3.99895],[3157.7,2.28861718]],[[3158.9,3.2078],[3159.2,0.31636],[3159.3,1.3961],[3159.7,12.2799478],[3160.2,0.79067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789808983,[[3159.7,10.19861718],[3159.4,0.15824287],[3159.3,1.73586],[3159.2,3.6476],[3157.5,14.60886801]],[[3160.1,0.02210336],[3160.3,3.2078],[3160.4,0.4373],[3160.5,0.4616],[3162.0,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789838397,[[3160.1,0.4715],[3160.0,0.79567],[3159.9,0.903],[3159.8,2.51554391],[3159.6,0.4361]],[[3160.4,0.31624],[3160.7,4.592],[3161.0,0.79046],[3161.3,0.79038],[3161.5,12.2799478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789918441,[[3158.3,0.31644],[3158.1,3.18961718],[3157.9,0.8841],[3157.7,4.03177],[3157.6,0.443]],[[3158.6,4.17035473],[3158.7,1.21661],[3158.8,3.2078],[3159.1,0.79094],[3159.5,12.2799478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789956082,[[3159.0,0.93619],[3158.9,2.28861718],[3158.8,0.31639],[3158.7,0.9123],[3158.6,0.22105648]],[[3159.2,0.31636],[3159.5,5.50667473],[3159.6,3.2078],[3159.8,0.79077],[3160.0,0.79072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731789975701,[[3160.0,0.899],[3159.6,0.76341],[3159.5,0.468],[3159.3,2.28861718],[3158.5,1.58215]],[[3160.1,4.90045183],[3160.2,0.4775],[3160.3,3.2078],[3160.4,0.4323],[3160.5,0.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790050558,[[3160.3,0.898],[3160.1,0.78506],[3160.0,0.4516]],[[3160.5,0.75803],[3160.6,0.4716],[3160.7,3.2078],[3160.9,0.4671],[3161.0,1.76386677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790078391,[[3159.5,8.807],[3159.2,3.52504294],[3158.8,3.42613875],[3158.5,0.4552],[3158.2,0.79114]],[[3159.6,0.31632],[3159.7,3.2078],[3160.0,2.1569],[3160.2,0.79065],[3160.7,2.28449294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790100879,[[3160.9,3.49767294],[3160.7,4.1276],[3160.6,0.4715],[3160.5,0.79057],[3159.2,3.1188]],[[3161.3,0.31615],[3161.6,3.2078],[3161.7,0.4574],[3161.8,1.23745],[3162.3,14.56444074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790142921,[[3160.3,0.31624],[3160.1,0.4563],[3160.0,2.28449294],[3159.9,0.4643],[3159.7,1.24636]],[[3160.6,0.78512],[3160.7,0.4784],[3160.9,3.6826],[3161.8,1.73878186],[3162.4,13.23485362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790215664,[[3160.4,3.17949294],[3160.2,0.8779],[3160.1,3.2078],[3159.8,0.4393],[3159.4,0.15824687]],[[3160.8,0.9219],[3160.9,0.4483],[3172.4,52.86939727],[3844.0,25.0],[3849.0,1.09964349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790245691,[[3160.7,5.49229294],[3160.6,0.4433],[3160.0,0.79069],[3159.8,0.79075],[3159.5,4.38363]],[[3161.3,4.15539478],[3161.5,0.79032],[3161.6,4.6095],[3161.7,0.79027],[3161.9,2.28449294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790267016,[[3161.2,1.20155],[3161.1,3.17949294],[3160.8,0.2242064],[3160.7,0.79052],[3160.1,1.58135]],[[3161.4,0.31614],[3161.6,0.4657],[3161.7,4.07624744],[3161.8,3.2078],[3162.0,1.69332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790309333,[[3161.9,2.85572709],[3161.6,0.7903],[3161.5,0.4415],[3161.4,2.04798709],[3161.2,3.2078]],[[3162.0,3.2078],[3162.3,0.31606],[3162.4,1.3246],[3162.9,0.79],[3163.0,0.78996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790357847,[[3156.9,1.21159],[3156.5,3.47686873],[3156.3,3.99942],[3156.1,1.47870225],[3155.8,7.917]],[[3157.0,4.05684389],[3157.1,0.4632],[3157.2,0.8874],[3157.3,3.52435],[3157.8,2.54016873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790392283,[[3157.9,0.895],[3157.8,0.7622],[3157.4,2.75919507],[3157.3,3.2078],[3155.8,34.93168313]],[[3158.0,0.31648],[3158.2,0.8891],[3158.3,3.2078],[3158.6,1.23557],[3158.7,2.54016873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790441416,[[3157.8,4.1018],[3157.6,0.461],[3157.5,0.31652],[3157.4,0.4772],[3157.3,0.4735]],[[3157.9,0.31649],[3158.0,1.3868],[3158.2,0.79116],[3158.3,4.09606604],[3158.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790510291,[[3158.5,0.9125],[3158.4,3.43484812],[3158.0,0.4365],[3157.9,1.01263213],[3157.8,3.2078]],[[3158.9,3.2078],[3159.1,1.3641],[3159.2,0.79091],[3159.5,0.79085],[3170.4,48.36948429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790539395,[[3158.9,0.893],[3158.8,2.54084812],[3158.7,0.771],[3158.6,3.6748],[3158.2,1.26623]],[[3159.0,0.31638],[3159.2,0.8897],[3159.4,3.6733],[3159.5,0.79083],[3159.7,0.79078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790635764,[[3155.7,1.3372],[3155.6,0.4616],[3155.5,4.29105247],[3155.2,0.69883948],[3154.3,11.82383225]],[[3155.8,0.3167],[3156.2,2.16735],[3156.3,3.99944],[3156.4,1.08325247],[3156.8,1.58302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790662891,[[3151.3,1.21015],[3151.2,0.4592],[3151.1,0.4553],[3151.0,0.22566271],[3150.8,6.20239391]],[[3151.7,4.49575483],[3151.9,4.47546251],[3152.1,3.2078],[3152.2,2.54789391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790678695,[[3150.4,0.893],[3150.2,0.4753],[3149.9,3.2078],[3149.8,3.34114391],[3149.7,0.68371796]],[[3150.8,0.31721],[3150.9,3.2078],[3151.3,2.54789391],[3151.9,1.80954484],[3155.7,13.38861806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790719342,[[3148.1,0.4802],[3148.0,0.4697],[3147.9,5.75569391],[3147.8,0.22288079],[3146.4,32.29903758]],[[3148.8,0.928],[3148.9,1.2456],[3149.1,0.79345],[3149.3,2.54789391],[3153.5,16.10517179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790787799,[[3151.3,0.895],[3151.2,0.76995],[3151.1,5.75569391],[3151.0,0.457],[3150.0,1.90281]],[[3151.6,0.31712],[3152.0,4.13650519],[3152.1,4.00049],[3152.2,0.879],[3152.3,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790826830,[[3151.8,3.76098391],[3151.7,3.2078],[3151.4,0.9081],[3151.3,1.17491153],[3151.1,1.25611]],[[3152.1,0.76207],[3152.3,0.4326],[3152.6,3.2078],[3152.8,0.7925],[3153.1,3.56563136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790881657,[[3150.1,0.894],[3149.7,0.4769],[3149.6,3.31971391],[3149.4,3.2078],[3149.3,0.4581]],[[3150.2,3.96066],[3150.3,3.2078],[3150.5,1.26558],[3150.6,0.4471],[3165.8,24.77718737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790897373,[[3150.5,0.894],[3150.0,3.2078],[3149.7,2.86519391],[3149.3,5.75494612],[3149.2,2.802]],[[3150.6,0.31722],[3150.7,3.2078],[3151.0,0.79296],[3151.1,4.04399817],[3151.2,3.34080391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790938899,[[3155.2,3.09094164],[3155.1,0.92],[3155.0,3.52457],[3154.7,0.4453],[3154.2,1.25715]],[[3155.4,0.31674],[3155.9,1.25803],[3156.0,4.1458],[3156.2,0.79166],[3168.3,47.12931148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790955830,[[3155.4,0.31673],[3155.1,0.92],[3154.9,3.2078],[3154.8,3.87795633],[3154.7,0.4354]],[[3155.6,0.31672],[3155.7,4.16299247],[3155.9,1.3939],[3156.2,3.2078],[3156.9,4.66893633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731790991240,[[3154.8,0.3168],[3154.7,3.08821625],[3154.5,3.2078],[3154.4,1.8189],[3154.2,0.79214]],[[3155.1,0.31677],[3155.2,4.06880363],[3155.3,4.06880363],[3155.4,0.4704],[3155.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791035475,[[3155.1,1.23676],[3154.9,0.4382],[3154.8,6.29601625],[3154.6,0.4794],[3154.0,0.79219]],[[3155.4,0.31674],[3155.6,4.1387381],[3155.9,4.1387381],[3156.0,3.2078],[3156.2,2.15697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791065387,[[3154.4,0.31684],[3154.3,4.01221625],[3154.2,3.2078],[3153.9,0.871],[3153.5,0.79233]],[[3154.6,0.31682],[3154.8,3.6573],[3155.2,0.7919],[3155.4,0.4704],[3155.8,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791130834,[[3154.9,2.86431942],[3154.8,0.912],[3154.7,3.2078],[3154.4,0.9261],[3154.3,1.23653]],[[3155.0,0.31678],[3155.3,0.4553],[3155.4,3.6776],[3155.5,0.79184],[3155.7,0.79179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791178267,[[3156.5,0.31662],[3156.3,4.073],[3156.2,2.54753942],[3156.1,3.2078],[3155.9,0.79172]],[[3156.6,0.31662],[3156.7,0.4791],[3156.8,3.2078],[3157.0,0.79145],[3157.4,0.79135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791237507,[[3152.7,0.4327],[3152.6,3.2078],[3152.5,10.79055942],[3152.3,0.4537],[3151.1,4.55986]],[[3152.8,0.317],[3153.2,1.24831],[3153.3,4.13041173],[3153.4,4.00015],[3153.7,0.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791272725,[[3154.7,3.76034942],[3154.5,0.4717],[3154.3,3.2078],[3154.2,0.4409],[3154.1,1.42858774]],[[3154.8,0.6484],[3154.9,0.31679],[3155.2,0.4575],[3155.4,0.4423],[3155.5,3.99963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791316667,[[3154.1,0.31687],[3153.9,6.3782],[3153.7,4.23579942],[3153.6,0.4804],[3153.5,3.6679]],[[3154.2,0.0986],[3154.8,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791333272,[[3154.4,0.31683],[3154.2,2.54753942],[3154.1,4.1038],[3154.0,0.8844],[3153.8,1.25385]],[[3154.7,0.31681],[3154.8,4.16733668],[3154.9,0.9176],[3155.0,0.4567],[3155.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791391906,[[3155.2,2.15846],[3155.1,2.54753942],[3154.9,3.86825799],[3154.8,0.79198],[3154.7,0.79203]],[[3155.3,3.3087],[3155.5,0.4781],[3155.6,0.31672],[3155.7,0.4446],[3155.8,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791448448,[[3153.4,0.895],[3153.2,2.54753942],[3153.1,0.31696],[3153.0,0.9361],[3152.9,0.22448554]],[[3153.5,0.31693],[3153.9,4.02916648],[3154.0,4.0],[3154.2,0.79216],[3154.3,1.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791505181,[[3157.2,0.893],[3157.1,2.54753942],[3157.0,0.31657],[3156.8,0.4725],[3156.7,4.37009803]],[[3157.3,0.31655],[3157.5,0.4366],[3157.7,0.4383],[3157.9,3.99905],[3158.0,1.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791563918,[[3156.5,2.54753942],[3156.3,0.76144],[3156.1,0.893],[3156.0,0.2199365],[3155.8,3.2078]],[[3156.6,0.31662],[3156.9,4.119],[3157.0,0.4704],[3157.3,0.79138],[3158.3,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791576124,[[3155.7,3.43953942],[3155.6,0.31671],[3155.3,0.4619],[3155.2,4.05256087],[3155.0,0.79193]],[[3155.8,0.3167],[3156.1,3.6538],[3156.2,0.8851],[3156.4,0.7916],[3157.2,1.80590473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791630567,[[3155.7,0.4366],[3155.6,0.4787],[3155.5,3.75259101],[3155.0,3.43248872],[3153.8,2.54486101]],[[3155.8,0.31671],[3156.0,0.4407],[3156.1,0.4491],[3156.3,3.6497],[3156.6,0.79155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791673086,[[3158.3,0.89],[3158.1,1.0833808],[3157.9,0.31648],[3157.7,0.4656],[3157.6,0.4744]],[[3158.4,8.11086066],[3158.5,0.9072],[3158.6,0.79107],[3159.0,1.0833808],[3159.3,0.3803027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791730130,[[3158.9,3.74657958],[3158.5,0.9072],[3158.4,1.25048],[3158.3,3.42944993],[3157.6,4.9260466]],[[3159.1,3.2078],[3159.4,0.4657],[3159.5,0.9186],[3159.8,0.79075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791785783,[[3159.4,3.42919958],[3159.2,0.4602],[3159.0,0.31637],[3158.8,0.22300827],[3158.7,0.4456]],[[3159.5,0.78653],[3159.7,3.2078],[3159.9,0.79073],[3160.0,0.9075],[3160.1,0.79069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791845502,[[3158.0,0.4409],[3157.9,0.4371],[3157.7,2.54119958],[3157.5,0.68078908],[3157.2,3.2078]],[[3158.1,0.31647],[3158.4,0.9154],[3158.6,0.4414],[3158.7,3.2078],[3160.3,7.77103662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791887728,[[3158.5,0.887],[3158.4,2.54119958],[3158.2,0.4652],[3158.1,0.4408],[3158.0,3.2078]],[[3158.6,0.31642],[3158.8,3.2078],[3159.0,0.79095],[3159.2,1.26321],[3159.6,5.04389958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791933967,[[3153.8,0.894],[3153.7,6.06589958],[3153.5,0.4512],[3153.3,0.4522],[3153.2,0.21906623]],[[3154.0,0.31688],[3154.6,3.99986],[3154.7,0.9307],[3154.8,0.79202],[3155.0,2.54119958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731791988404,[[3156.4,2.54119958],[3156.2,1.64135],[3156.1,3.42710926],[3155.8,0.4337],[3155.1,7.46724618]],[[3156.6,0.31662],[3156.8,4.07208118],[3156.9,0.4764],[3157.0,0.4349],[3157.1,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792002314,[[3156.3,3.2078],[3156.1,3.45769958],[3154.8,6.46993993],[3154.7,3.164],[3154.6,7.55011836]],[[3157.1,3.1672],[3157.4,0.4776],[3157.5,4.44203],[3158.4,0.15851224],[3158.6,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792058073,[[3157.3,4.33339958],[3157.1,3.2078],[3156.9,0.31655],[3156.5,0.449],[3156.4,2.54119958]],[[3157.4,0.31651],[3157.9,0.79117],[3158.0,3.2078],[3158.1,1.24231],[3158.4,0.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792110105,[[3156.3,2.54119958],[3156.1,0.4415],[3156.0,1.3481],[3155.9,3.52445],[3155.5,0.4409]],[[3156.4,0.31661],[3156.5,4.13990967],[3156.6,3.99927],[3156.7,0.4793],[3156.9,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792162238,[[3155.9,6.63499958],[3155.7,0.4386],[3155.3,0.66927904],[3155.2,0.62464042],[3154.6,7.7054699]],[[3156.0,0.31665],[3156.5,3.6605],[3156.6,0.79147],[3156.8,1.70203],[3157.7,0.15844042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792192962,[[3154.9,1.348],[3154.8,2.98819958],[3154.6,0.31679],[3154.5,3.2078],[3154.4,0.2189109]],[[3155.0,0.31675],[3155.2,0.476],[3155.3,0.79181],[3155.5,3.6647],[3155.6,1.25262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792262917,[[3157.9,1.8055],[3157.8,2.85765958],[3157.7,3.2078],[3157.6,0.4773],[3157.5,0.22080601]],[[3158.7,4.19577076],[3158.8,3.99873],[3159.0,1.22819],[3159.4,0.15838974],[3159.7,1.58144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792322856,[[3157.6,0.885],[3157.3,3.00119958],[3157.2,0.31652],[3157.1,0.4423],[3157.0,3.2078]],[[3157.7,0.31648],[3158.0,2.14032],[3158.2,3.99889],[3158.6,2.54119958],[3158.8,0.2246707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792339871,[[3156.4,0.885],[3156.1,2.54119958],[3156.0,3.2078],[3155.8,0.75186],[3155.0,1.10825]],[[3156.6,0.31659],[3156.8,0.9073],[3156.9,0.48],[3157.0,3.99919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792384708,[[3157.0,1.64444],[3156.9,2.54119958],[3156.7,3.6796],[3156.4,0.7915],[3156.3,1.46235914]],[[3157.2,0.77863],[3157.3,3.2078],[3157.5,0.4394],[3157.7,1.24812],[3157.8,0.79119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792454656,[[3156.6,0.4508],[3156.5,2.54119958],[3156.1,4.0918],[3155.4,4.95864912],[3155.3,1.58357]],[[3156.8,0.31657],[3156.9,0.4353],[3157.0,0.9028],[3157.3,0.7913],[3157.5,0.79124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792493488,[[3157.0,0.883],[3156.8,0.4784],[3156.7,2.54241799],[3156.6,0.4421],[3156.5,3.2078]],[[3157.1,4.8263074],[3157.2,0.9161],[3157.5,0.79124],[3157.6,0.79123],[3157.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792567426,[[3155.8,1.9655291],[3155.7,0.46],[3155.5,1.67469745],[3155.4,1.4002291],[3155.3,11.1288]],[[3155.9,0.31665],[3156.1,5.14839619],[3156.2,1.25667],[3156.5,3.99929],[3156.6,1.0835291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792619382,[[3159.3,6.68891],[3159.2,3.42081209],[3159.0,2.98471209],[3158.8,0.22359634],[3158.5,0.79099]],[[3159.5,0.3163],[3159.7,4.65787501],[3159.8,0.4717],[3160.1,0.7906],[3160.4,0.79054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792662997,[[3159.5,6.58461209],[3159.2,0.4393],[3159.1,3.2078],[3159.0,3.01351209],[3158.9,5.41044912]],[[3159.9,0.8787],[3160.4,3.2078],[3160.9,1.58082],[3161.5,1.73873387],[3162.0,0.16081357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792722930,[[3159.7,0.4422],[3159.6,2.54081209],[3159.5,3.52409],[3159.4,1.54927748],[3159.2,4.97217767]],[[3159.8,0.31626],[3160.1,0.7906],[3160.3,0.79056],[3160.4,1.3376],[3162.8,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792779668,[[3159.2,1.20903],[3159.0,3.2078],[3158.9,1.3249],[3158.8,2.53978361],[3157.5,0.15826297]],[[3159.3,4.20058639],[3159.4,0.78281],[3159.7,0.9023],[3159.8,3.99849],[3160.3,3.48863807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792791772,[[3158.1,0.875],[3157.8,6.21508361],[3157.7,0.77827],[3157.6,0.0126],[3157.4,7.914]],[[3158.2,4.45082253],[3158.3,0.4366],[3158.6,0.79098],[3158.8,0.79092],[3159.0,3.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792834098,[[3154.4,1.3558],[3154.2,3.2078],[3154.1,0.4584],[3154.0,2.77353327],[3153.7,4.96613711]],[[3154.5,0.3168],[3154.9,4.17698469],[3155.0,0.79187],[3155.2,4.17698469],[3155.3,4.44802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792906260,[[3158.4,2.54542686],[3158.3,0.31641],[3158.2,0.4481],[3158.0,1.3363],[3157.9,3.2078]],[[3158.5,0.3164],[3158.7,4.04361559],[3158.8,3.6447],[3159.0,0.79089],[3159.1,0.79085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792964902,[[3158.2,0.872],[3158.1,0.4642],[3158.0,2.86186686],[3157.8,3.22094],[3157.6,0.8985]],[[3158.3,0.31642],[3158.4,4.6819666],[3158.5,0.4634],[3158.6,0.4572],[3158.7,3.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731792995043,[[3158.2,1.08253974],[3158.0,1.3275],[3157.9,0.4467],[3157.8,3.52426],[3155.4,52.53911679]],[[3158.3,4.91683534],[3158.4,0.4712],[3158.5,0.79101],[3158.6,0.4572],[3158.7,3.99876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793045066,[[3156.8,0.872],[3156.7,0.4724],[3156.6,0.31658],[3156.5,2.54392947],[3156.4,0.4598]],[[3156.9,0.31656],[3157.1,0.4795],[3157.2,3.2078],[3157.3,0.4542],[3157.4,0.79128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793106221,[[3158.8,1.0820355],[3158.5,1.18639],[3158.4,0.4663],[3158.2,0.4456],[3157.8,4.96613711]],[[3158.9,4.48563851],[3159.0,3.2078],[3159.1,0.4418],[3159.2,1.22993],[3159.5,1.0820355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793186092,[[3158.8,0.868],[3158.7,0.4581],[3158.6,1.08192531],[3158.4,3.9891],[3158.1,1.08192531]],[[3158.9,0.31636],[3159.2,0.79083],[3159.3,7.26673595],[3159.4,4.28972531],[3159.6,0.79072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793234029,[[3159.6,1.3972],[3159.5,3.2078],[3159.0,0.15822584],[3158.3,12.41534278],[3158.1,1.77995584]],[[3159.7,0.31627],[3160.2,0.79058],[3160.4,3.2078],[3160.5,1.38],[3160.8,2.53815977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793318498,[[3161.1,1.5487393],[3161.0,0.4783],[3160.8,2.3985393],[3160.7,3.2078]],[[3161.2,0.31612],[3161.6,4.1112],[3161.8,0.79018],[3161.9,0.4536],[3190.3,0.11632553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793373352,[[3160.0,6.5063393],[3159.9,1.0804393],[3159.4,0.79075],[3159.3,1.01890747],[3158.9,7.92361848]],[[3160.1,0.31624],[3160.7,3.99825],[3160.9,0.9204],[3161.0,0.79039],[3161.4,5.5740193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793461007,[[3160.0,0.862],[3159.8,1.0804393],[3159.6,0.4394],[3159.5,3.2078],[3159.4,0.3163]],[[3160.1,0.31623],[3160.3,3.2078],[3160.4,0.79052],[3160.5,0.4731],[3160.6,1.75029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793526779,[[3160.8,0.9026],[3160.7,1.0804393],[3160.6,0.31618],[3160.5,3.6463],[3160.4,1.08119771]],[[3160.9,0.31616],[3161.4,1.395],[3161.5,2.69718234],[3161.6,1.0804393],[3162.2,1.08845869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793547786,[[3158.2,3.2078],[3158.1,4.16475016],[3158.0,0.0137],[3157.8,0.21827448],[3157.7,0.4774]],[[3158.4,0.31641],[3158.6,4.03867412],[3158.7,0.9158],[3158.9,3.2078],[3159.0,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793583701,[[3157.4,0.861],[3157.2,3.2078],[3157.1,10.91762016],[3157.0,0.78664],[3156.4,0.949809]],[[3157.5,4.39060045],[3157.7,0.9201],[3157.8,0.4693],[3158.0,0.79113],[3158.3,0.79106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793652043,[[3156.1,3.2078],[3156.0,0.86],[3155.9,2.53922016],[3155.8,0.4699],[3154.7,4.93362255]],[[3156.4,4.51645806],[3156.5,0.4439],[3157.0,3.2078],[3157.1,0.79135],[3157.4,0.79129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793693977,[[3157.2,2.85575016],[3157.0,3.2078],[3156.9,5.41272255],[3156.8,8.26043383],[3156.0,14.80086767]],[[3157.3,0.31652],[3157.8,0.79117],[3157.9,4.1085],[3158.0,0.454],[3158.1,0.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793719387,[[3156.8,0.86],[3156.7,2.53922016],[3156.6,1.24728],[3156.3,0.4599],[3156.2,8.14142255]],[[3157.3,0.7913],[3157.4,7.35785664],[3157.6,3.2078],[3157.8,1.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793792550,[[3153.7,3.52467],[3153.5,1.2943],[3153.4,0.4441],[3153.3,3.00192016],[3153.1,1.01108475]],[[3154.4,3.2078],[3154.5,0.79202],[3154.6,0.79199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793841990,[[3153.5,4.31332075],[3153.4,0.3169],[3153.2,3.6479],[3153.0,0.21835927],[3152.4,0.7925]],[[3153.6,0.31689],[3154.0,4.21252181],[3154.1,0.4674],[3154.2,4.45388],[3154.3,0.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793864310,[[3152.9,4.29380645],[3152.8,0.86],[3152.7,1.95230645],[3152.5,0.69047013],[3152.2,2.02120978]],[[3153.0,0.31695],[3153.4,0.897],[3153.6,0.79223],[3153.7,3.2078],[3155.2,19.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731793899638,[[3153.9,0.4428],[3153.8,1.17586],[3153.7,0.4793],[3153.4,0.22340199],[3153.2,0.7923]],[[3154.0,0.31685],[3154.2,4.08955119],[3154.5,1.26732],[3154.6,1.7034],[3154.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794007417,[[3154.0,2.54858097],[3153.7,0.859],[3153.6,3.2078],[3153.5,1.3766],[3151.1,38.01654625]],[[3154.1,0.31684],[3154.4,7.29447388],[3154.5,0.79202],[3154.6,1.26858],[3154.9,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794046956,[[3154.7,3.2985642],[3154.5,1.0852642],[3154.0,0.38437516],[3153.8,5.76093599],[3151.9,0.59434414]],[[3154.8,0.31677],[3155.1,1.67806],[3155.2,3.99963],[3155.3,0.4466],[3155.4,1.91060091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794139539,[[3156.8,1.367],[3156.7,1.0852642],[3156.5,0.31659],[3156.3,4.2930642],[3156.1,0.856]],[[3156.9,0.31656],[3157.2,4.11989913],[3157.3,3.2078],[3157.4,1.2319],[3157.8,1.0852642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794179272,[[3158.6,1.5354642],[3158.5,1.63539],[3158.4,3.6819],[3158.0,1.0852642],[3157.9,0.79115]],[[3158.8,0.31637],[3159.0,3.2078],[3159.1,0.4287],[3159.4,0.79077],[3159.7,0.22494768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794214595,[[3157.9,2.4869884],[3157.8,1.3036],[3157.7,3.2078],[3157.6,0.9144],[3157.2,1.8765842]],[[3158.0,4.15084671],[3158.1,0.31644],[3158.6,3.2078],[3158.7,0.9143],[3158.9,0.15837218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794312763,[[3157.7,1.9372642],[3157.5,0.4649],[3157.4,3.2078],[3157.3,1.24801],[3157.2,1.0852642]],[[3157.8,0.35995435],[3158.0,4.17729387],[3158.1,0.4485],[3158.2,1.68619],[3158.3,1.8763142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794365408,[[3156.4,6.28168985],[3156.3,1.0852642],[3156.2,3.2078],[3155.9,5.76040599],[3155.8,7.67573577]],[[3156.5,0.1739374],[3156.6,0.31659],[3157.0,0.79139],[3157.1,0.9011],[3157.2,1.22833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794397437,[[3155.8,8.6305342],[3155.6,0.4568],[3155.5,0.22080186],[3155.4,7.72510019],[3155.3,8.24497898]],[[3155.9,0.1739374],[3156.2,0.31663],[3156.4,0.8929],[3156.5,0.4779],[3156.8,0.79143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794449368,[[3156.2,2.3902642],[3156.1,3.52443],[3156.0,0.4349],[3155.9,0.4662],[3155.6,5.12718375]],[[3156.3,0.31662],[3156.6,1.71358],[3156.8,0.4764],[3156.9,0.79141],[3157.2,1.0852642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794553522,[[3155.8,0.849],[3155.6,1.0852642],[3155.5,1.3778],[3155.4,0.3167],[3155.3,3.2078]],[[3155.9,0.31666],[3156.1,4.11657836],[3156.2,0.927],[3156.3,2.3367342],[3156.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794601454,[[3155.0,0.4752],[3154.9,0.31675],[3154.8,1.3089],[3154.7,4.2930642],[3154.6,0.4403]],[[3155.1,0.31674],[3155.2,0.9575],[3155.5,1.0852642],[3155.6,4.44464],[3155.9,1.91040736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794635685,[[3154.9,0.9487],[3154.8,1.16576],[3154.7,4.2930642],[3154.3,0.79205],[3154.2,0.22112016]],[[3155.0,0.31675],[3155.3,1.5652642],[3155.4,0.79179],[3155.7,4.1011],[3161.5,19.84600631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794750280,[[3156.1,1.2886],[3156.0,4.2930642],[3155.9,0.8742],[3155.4,1.8770342],[3155.0,4.98006883]],[[3156.2,4.41011256],[3156.4,0.4542],[3156.5,3.2078],[3156.7,1.66897],[3156.8,1.0852642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794807200,[[3156.5,1.6358],[3156.3,1.0852642],[3156.2,3.2078],[3156.1,1.2424],[3155.7,4.98006883]],[[3156.6,4.39199747],[3156.9,1.382],[3157.0,3.2078],[3157.1,1.8766142],[3157.4,0.79129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794840024,[[3155.1,1.5610642],[3155.0,4.0538],[3154.9,0.31675],[3154.7,0.4587],[3154.6,0.2189038]],[[3155.2,0.31673],[3155.5,4.04622884],[3155.6,0.4419],[3155.8,0.79167],[3155.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794884158,[[3155.3,3.2078],[3155.1,0.8957],[3155.0,0.75814],[3154.9,0.22655336],[3154.5,7.47010325]],[[3155.4,0.31671],[3155.7,0.7917],[3155.8,8.58337116],[3156.0,3.2078],[3156.3,1.5218642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731794979935,[[3151.0,3.23493537],[3150.8,0.4452],[3150.7,3.43531984],[3150.6,0.845],[3150.4,1.01579025]],[[3151.3,4.08547593],[3151.4,4.40258593],[3151.6,4.08547593],[3151.7,3.2078],[3152.1,0.95129374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795013461,[[3151.8,0.02713537],[3151.6,0.31709],[3151.5,0.457],[3151.4,5.14002338],[3151.2,0.4558]],[[3151.9,0.31706],[3152.2,3.6519],[3152.3,1.87979338],[3152.4,0.79253],[3152.5,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795098808,[[3152.3,5.45528185],[3152.1,0.9241],[3152.0,0.4457],[3151.8,1.31022584],[3151.4,7.47010325]],[[3152.5,0.317],[3152.7,4.05942623],[3152.8,0.8974],[3153.1,4.00017],[3153.2,1.87881185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795146445,[[3152.7,4.0518],[3152.4,3.30192073],[3152.3,0.4777],[3152.2,0.4496],[3151.8,0.79266]],[[3152.8,0.31697],[3153.0,0.9413],[3153.1,1.24166],[3153.3,0.79231],[3153.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795180976,[[3155.5,0.844],[3155.0,2.55182073],[3154.9,0.4536],[3154.8,0.78426],[3154.7,3.2078]],[[3155.6,7.63461347],[3155.9,4.5755],[3156.1,1.58322],[3156.2,2.55182073],[3171.4,3.93227738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795275337,[[3152.0,1.51780107],[3151.9,0.31706],[3151.8,3.2078],[3151.6,1.2757],[3151.5,0.449]],[[3152.1,0.31704],[3152.5,4.10963664],[3152.6,1.23259],[3152.8,4.1381],[3152.9,1.08470107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795320557,[[3154.7,7.15709136],[3154.6,0.843],[3154.4,1.02061684],[3153.6,5.1385826],[3153.4,15.51810325]],[[3155.1,0.31674],[3155.3,0.4561],[3155.5,0.45],[3155.6,4.46583],[3155.8,0.79167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795362602,[[3155.1,3.8267457],[3155.0,0.9078],[3154.8,3.2078],[3154.7,0.22064737],[3148.2,0.39615957]],[[3155.8,4.19886038],[3155.9,3.2078],[3156.0,1.3797],[3156.1,0.79161],[3160.4,20.34988735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795415143,[[3155.5,0.31669],[3155.4,3.01100946],[3155.2,0.4653],[3155.1,3.99963],[3155.0,0.4374]],[[3155.6,0.31669],[3155.8,3.2078],[3156.0,1.3754],[3156.1,0.79161],[3156.2,0.79159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795520202,[[3156.9,0.9338],[3156.8,1.15756],[3156.6,0.4341],[3156.5,3.2078],[3156.3,6.84596052]],[[3157.0,0.31655],[3157.1,0.4356],[3157.2,0.4546],[3157.3,3.2078],[3157.5,0.79125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795556640,[[3157.6,1.92450473],[3157.5,1.3429],[3157.4,0.3165],[3157.1,1.08450473],[3156.9,3.2078]],[[3157.7,0.31648],[3158.0,0.9387],[3158.1,0.79111],[3158.2,3.2078],[3158.3,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795648503,[[3158.4,1.92250473],[3158.2,0.76042],[3158.1,1.08450473],[3158.0,0.9312],[3157.8,8.40162276]],[[3158.5,0.7502],[3158.6,3.6455],[3158.7,0.79095],[3158.8,0.4637],[3161.1,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795799405,[[3157.8,0.8784],[3157.7,4.0438],[3157.5,1.40099473],[3157.3,0.4733],[3156.8,0.15832454]],[[3157.9,4.42436789],[3158.0,0.9146],[3158.1,0.4643],[3158.3,1.87555473],[3158.4,3.99883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795862050,[[3158.5,1.1514],[3158.0,4.29230473],[3157.9,1.23973],[3157.8,0.4691],[3157.7,5.76108579]],[[3158.6,0.31639],[3158.7,1.08450473],[3158.9,0.8943],[3159.0,0.4602],[3159.1,3.99865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731795885568,[[3158.4,0.31643],[3158.3,2.2107],[3158.1,1.08450473],[3158.0,3.2078],[3157.9,1.01699032]],[[3158.5,0.31643],[3158.8,0.4567],[3158.9,4.29230473],[3162.2,0.8533303],[3167.6,41.59695479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796005958,[[3160.4,1.84753473],[3160.3,0.4692],[3160.2,0.4353],[3160.1,0.833],[3159.9,1.87520473]],[[3160.5,0.4394],[3160.6,0.31622],[3160.8,4.1174],[3161.0,0.79047],[3161.2,0.79042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796060509,[[3161.9,1.08450473],[3161.8,0.31609],[3161.7,2.02080473],[3161.6,1.2777],[3161.2,0.79038]],[[3162.0,0.31608],[3162.2,3.2078],[3162.4,0.4338],[3162.9,0.78998],[3177.3,3.93344624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796124858,[[3163.8,1.91450473],[3163.6,0.455],[3163.5,1.08450473],[3163.4,0.9306],[3163.3,0.31595]],[[3163.9,8.09102459],[3164.0,0.4446],[3164.1,0.4752],[3164.2,0.78965],[3164.3,0.78963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796224621,[[3161.4,2.38770473],[3161.3,0.4357],[3161.0,0.31617],[3160.9,0.4487],[3160.8,1.31219623]],[[3161.5,3.52393],[3161.7,0.4747],[3162.1,1.68398],[3162.3,0.79013],[3173.2,40.22721957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796272139,[[3161.0,0.83],[3160.8,0.9286],[3160.6,1.83281473],[3160.0,7.906],[3159.9,1.87522473]],[[3161.1,0.77007],[3161.2,3.2078],[3161.4,1.96250473],[3161.6,0.7903],[3163.4,21.87223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796307968,[[3163.0,0.31597],[3162.9,0.829],[3162.6,1.08450473],[3162.4,3.2078],[3162.3,0.4692]],[[3163.1,4.19784817],[3163.3,3.99835],[3163.4,1.56150473],[3163.5,4.64214817],[3163.9,0.15815527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796385535,[[3164.8,1.07882407],[3164.6,0.4556],[3164.5,1.7158],[3164.4,1.07882407],[3164.3,3.99741]],[[3165.2,7.32161368],[3165.3,1.3287],[3165.4,0.78937],[3165.7,0.78928],[3166.0,1.96340717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796444884,[[3166.1,0.4612],[3166.0,0.4518],[3165.8,3.2078],[3165.7,0.3157],[3163.9,2.974]],[[3166.2,0.31566],[3166.4,0.4637],[3166.5,0.78908],[3166.6,3.2078],[3166.7,0.78904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796476123,[[3164.7,2.2222],[3164.6,3.2078],[3163.8,0.78973],[3163.6,8.2142]],[[3164.8,0.3158],[3165.2,3.2078],[3165.3,0.78939],[3165.4,0.4363],[3165.5,1.23504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796535569,[[3163.9,0.829],[3163.8,1.07882407],[3163.6,3.2078],[3163.0,0.4405],[3162.9,1.72316]],[[3164.0,4.44854729],[3164.4,3.2078],[3164.8,1.95342407],[3164.9,0.78948],[3165.2,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796608626,[[3161.9,0.31608],[3161.6,3.2078],[3161.4,2.79080775],[3161.3,0.837],[3161.2,0.79038]],[[3162.3,3.2078],[3162.4,5.73008222],[3162.5,1.85620031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796669987,[[3161.8,0.847],[3161.7,0.3161],[3161.6,1.07978022],[3161.5,0.8948],[3161.4,11.1158]],[[3162.0,0.31608],[3162.1,5.05496438],[3162.2,0.4606],[3162.3,3.2078],[3162.4,1.07978022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796686596,[[3161.0,0.843],[3160.9,0.4707],[3160.8,1.52628022],[3160.7,3.2078],[3159.4,0.15815725]],[[3161.4,0.4578],[3161.5,4.75358022],[3162.5,1.73835329],[3163.1,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796801201,[[3160.1,1.62197],[3159.6,4.46738],[3159.5,1.87059022],[3159.4,0.445],[3158.5,12.28349871]],[[3160.2,5.20030211],[3160.4,3.52404],[3160.5,0.4437],[3160.8,1.07978022],[3161.0,1.01039174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796833220,[[3159.4,0.84],[3159.3,0.4513],[3159.2,3.2078],[3159.1,0.77456],[3159.0,7.912]],[[3159.5,6.40144913],[3159.6,0.4409],[3159.9,0.79074],[3160.0,0.79072],[3160.3,0.15826491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796897052,[[3161.3,1.14715],[3161.0,3.2078],[3160.9,2.33385022],[3160.8,0.9022],[3160.7,0.7905]],[[3161.4,0.4733],[3161.6,0.9131],[3161.7,0.31611],[3161.8,3.2078],[3161.9,1.07978022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731796976415,[[3158.9,5.07638022],[3158.8,1.3756],[3158.7,3.2078],[3158.6,0.31641],[3158.0,0.79119]],[[3159.0,4.92410054],[3159.5,3.99864],[3159.6,1.70701],[3159.7,1.07978022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797045647,[[3159.7,0.9054],[3159.6,1.16932],[3159.4,1.07978022],[3159.3,3.2078],[3159.0,1.07978022]],[[3159.9,2.52598437],[3160.1,3.2078],[3160.2,1.07978022],[3160.9,0.3845896],[3161.4,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797106290,[[3159.1,2.35258022],[3159.0,1.25118],[3158.8,3.2078],[3158.4,1.01980429],[3158.1,1.07978022]],[[3159.2,2.67279437],[3159.3,0.31635],[3159.7,0.9504],[3159.9,3.99853],[3160.1,0.79067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797222085,[[3159.6,1.95178022],[3159.5,1.22172],[3159.4,3.2078],[3159.1,0.4775],[3159.0,9.78271022]],[[3159.7,0.78541],[3159.9,0.4607],[3160.0,0.4394],[3160.2,3.2078],[3160.3,0.79065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797313458,[[3157.1,1.7476],[3157.0,4.60415022],[3156.8,0.4472],[3156.7,7.917],[3156.5,1.01426517]],[[3157.2,0.31656],[3157.3,0.4502],[3157.6,0.4391],[3157.7,1.2518],[3158.0,3.43426164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797350587,[[3154.4,1.051],[3154.3,3.2078],[3153.9,0.4535],[3153.8,0.3169],[3153.6,1.07978022]],[[3154.5,4.36949179],[3154.9,0.4403],[3155.0,0.4405],[3155.4,1.07978022],[3156.3,1.07978022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797410115,[[3151.7,1.008],[3151.6,0.31712],[3151.5,4.28758022],[3151.1,0.66925072],[3151.0,8.72195]],[[3151.9,4.86196675],[3152.2,1.07978022],[3152.4,0.4524],[3152.5,0.4785],[3153.6,2.08778022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797473979,[[3151.7,1.30011],[3151.3,3.2078],[3151.0,0.97116],[3150.7,0.79303],[3150.2,7.48034704]],[[3151.8,0.3171],[3152.2,4.07233739],[3152.3,1.73833],[3152.6,4.00036],[3152.9,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797497501,[[3151.0,3.8107604],[3150.7,3.2078],[3150.6,0.79303],[3150.4,0.97179],[3150.1,4.95666787]],[[3151.1,4.04368903],[3151.2,0.8972],[3151.3,0.31715],[3151.6,3.2078],[3151.7,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797581447,[[3150.8,0.886],[3150.6,1.0878912],[3150.5,1.25533],[3150.3,3.2078],[3149.6,5.90855209]],[[3150.9,5.39721765],[3151.1,3.2078],[3151.2,0.4663],[3151.3,0.7929],[3151.4,0.79286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797676830,[[3149.3,0.894],[3149.1,2.99875539],[3149.0,3.2078],[3148.9,7.938],[3148.4,4.95666787]],[[3149.6,0.4741],[3149.7,0.4665],[3149.8,0.4736],[3149.9,3.2078],[3150.2,0.79316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797726671,[[3145.5,0.31773],[3145.2,0.874],[3145.1,2.55319578],[3144.9,0.8862],[3144.7,4.00232]],[[3145.9,3.5255],[3146.2,0.4749],[3147.3,2.55319578],[3152.3,2.61603616],[3152.4,15.66043553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797733279,[[3144.4,3.65],[3144.2,0.919],[3144.1,2.55319578],[3144.0,0.79471],[3140.8,27.81233675]],[[3145.2,3.2078],[3145.8,2.55319578],[3145.9,0.953],[3146.0,0.79423],[3153.9,16.0199289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797778704,[[3138.5,3.2078],[3138.4,1.465],[3137.8,0.61651]],[[3139.5,3.2078],[3139.8,1.94674658],[3140.0,2.55319578],[3140.2,4.67041025],[3140.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797822928,[[3138.3,0.31846],[3138.0,1.8276],[3137.9,3.2078],[3137.8,3.47055946],[3137.5,0.22730953]],[[3138.4,0.65494753],[3138.6,0.31844],[3138.8,3.6482],[3139.1,1.25517],[3139.3,0.79594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797868362,[[3139.8,1.259],[3139.5,3.2078],[3139.3,0.79591],[3139.1,1.02287612],[3136.7,21.88345028]],[[3140.5,1.9706006],[3140.6,3.2078],[3140.7,0.79556],[3140.9,0.79553],[3141.4,0.22997283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797927508,[[3141.5,2.56853651],[3140.9,5.2729],[3140.8,3.02113651],[3140.6,6.25451259],[3139.8,5.10233964]],[[3141.8,0.4798],[3141.9,0.8922],[3142.1,3.2078],[3142.3,2.71391604],[3142.5,11.01821445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797960553,[[3138.3,0.31846],[3138.2,6.2078],[3138.1,2.56853651],[3138.0,1.161],[3137.9,0.435]],[[3138.5,0.31845],[3139.1,4.12825602],[3139.2,0.79594],[3139.4,0.61931025],[3139.9,1.59156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731797994669,[[3133.7,3.2078],[3133.5,0.4674],[3133.3,0.4503],[3133.1,2.56853651],[3133.0,1.487]],[[3134.5,5.77633651],[3135.2,5.36424632],[3135.3,7.80553442],[3135.6,3.01553651],[3136.2,1.64639049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798039902,[[3138.5,1.67044],[3138.3,3.12573352],[3137.9,3.2078],[3137.6,0.79632],[3137.5,0.15925037]],[[3139.0,3.52619],[3139.3,3.7176381],[3139.4,0.4427],[3140.4,1.59131],[3142.9,22.55468428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798077020,[[3138.7,0.31841],[3138.3,12.51212464],[3138.1,0.7962],[3138.0,0.4517],[3137.9,0.79626]],[[3139.0,3.2078],[3139.3,0.4455],[3139.5,0.4444],[3140.0,0.79574],[3140.2,3.27730293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798081233,[[3136.4,0.31866],[3136.2,1.263],[3136.1,7.969],[3135.9,0.79676],[3135.8,7.30364275]],[[3136.5,0.63825936],[3136.9,3.9254381],[3137.0,0.3186],[3137.3,0.4395],[3137.5,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798129782,[[3138.6,1.134],[3138.5,6.65036507],[3138.1,7.42161],[3138.0,0.208],[3137.9,0.79625]],[[3139.4,3.2078],[3139.6,4.99067666],[3139.9,0.466],[3140.3,0.79568],[3142.2,5.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798170095,[[3137.8,1.39851],[3137.6,0.4755],[3137.4,3.44256507],[3137.1,3.2078],[3137.0,1.24349]],[[3138.2,0.62376507],[3138.3,4.2438981],[3138.7,0.8902],[3139.0,1.2533],[3139.2,0.79596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798211128,[[3133.1,0.31899],[3133.0,1.001],[3132.9,3.12685357],[3132.5,3.2078],[3132.4,0.79766]],[[3133.3,0.62439678],[3133.6,0.31894],[3133.9,3.2078],[3134.1,0.8926],[3134.4,1.24277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798244657,[[3130.7,1.007],[3130.6,3.92187826],[3130.5,3.6867],[3130.3,0.79818]],[[3131.7,4.16490865],[3132.4,0.9041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798273171,[[3135.4,3.13293429],[3135.0,1.018],[3134.9,7.00482],[3134.6,0.7971],[3134.5,0.4386]],[[3136.0,3.2078],[3136.1,0.15946877],[3136.2,1.3943],[3138.1,1.59244],[3138.2,9.77846689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798284785,[[3136.9,4.14993429],[3136.6,3.52643],[3135.9,0.4613],[3135.8,0.79679],[3135.5,8.77286]],[[3137.3,0.31857],[3137.6,4.81150168],[3137.7,3.2078],[3138.0,4.125335],[3138.1,3.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798311814,[[3139.4,1.016],[3139.3,3.45129429],[3139.0,3.2078],[3138.7,0.9267],[3138.4,5.73831762]],[[3140.0,0.9161],[3140.1,3.2078],[3140.4,0.4746],[3140.7,0.9549168],[3141.3,4.14893429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798359451,[[3138.5,3.11692101],[3138.0,1.0],[3137.6,4.00414],[3137.5,0.445],[3137.3,8.12617762]],[[3138.6,0.63179421],[3138.8,3.678],[3139.1,0.8912],[3140.2,11.00077525],[3140.4,14.64881384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798392364,[[3136.3,0.31866],[3136.1,3.11692101],[3135.8,4.2048],[3135.7,0.79683],[3135.5,0.79687]],[[3136.5,3.2078],[3136.6,0.469],[3136.8,0.31862],[3137.1,5.06300983],[3137.2,0.79646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798426604,[[3140.7,0.995],[3140.3,0.31826],[3139.9,0.9018],[3139.8,3.2078],[3139.4,1.27637]],[[3142.3,0.4518],[3142.4,1.69745],[3144.2,11.00077525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798465837,[[3141.8,3.76830339],[3141.7,1.008],[3141.1,5.74640901],[3141.0,3.2078],[3140.9,8.22195352]],[[3142.3,0.63027558],[3142.4,3.52585],[3142.8,4.18876749],[3142.9,0.4757],[3143.0,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798509866,[[3142.9,3.11109301],[3142.6,0.01575],[3142.2,3.2078],[3141.7,0.8853],[3141.3,5.74637901]],[[3143.0,1.38599078],[3143.1,3.2078],[3143.5,0.79485],[3143.7,0.7948],[3143.9,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798543892,[[3142.7,3.11109301],[3142.1,0.4779],[3142.0,0.1590862],[3141.9,3.2078],[3141.6,4.96514863]],[[3143.1,3.2078],[3143.6,0.79484],[3143.8,0.477],[3144.0,0.9247],[3144.4,3.11109301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798561304,[[3143.7,0.31791],[3143.6,3.11109301],[3143.4,3.664],[3143.3,0.977],[3143.2,0.4449]],[[3143.9,3.2078],[3144.1,0.31788],[3144.2,0.9291],[3144.7,0.79456],[3144.8,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798606242,[[3145.7,0.966],[3145.6,2.56167594],[3144.9,0.31779],[3144.8,0.4794],[3144.7,3.00117594]],[[3145.8,0.3177],[3146.1,3.2078],[3146.2,0.79417],[3146.3,0.79416],[3146.4,0.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798621058,[[3146.5,3.84830594],[3146.0,4.27229594],[3145.8,0.79426],[3145.7,3.6629],[3145.3,6.55392863]],[[3146.6,3.2078],[3146.9,0.4664],[3147.0,0.31759],[3147.2,0.437],[3147.4,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798670400,[[3144.2,3.10646093],[3144.0,0.31788],[3143.9,0.97],[3143.8,0.4485],[3143.7,3.2078]],[[3144.4,0.31785],[3144.5,3.2078],[3145.1,5.01236521],[3145.2,0.9295],[3145.3,1.2571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798724640,[[3145.3,3.82418913],[3145.0,0.4333],[3144.9,0.4445],[3144.8,0.79451],[3144.7,7.68449396]],[[3145.6,0.4541],[3145.7,3.2078],[3145.8,0.31771],[3146.2,0.4638],[3146.4,1.26843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798774976,[[3145.0,0.946],[3144.8,0.3178],[3144.7,2.56043913],[3144.5,0.8889],[3144.0,4.00252]],[[3145.1,0.31778],[3145.2,0.4549],[3145.3,3.2078],[3145.5,0.79435],[3145.7,1.24669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798819517,[[3142.1,0.31808],[3141.8,2.56043913],[3141.7,0.946],[3141.4,0.79536],[3141.3,12.8883]],[[3142.4,3.52585],[3142.5,0.447],[3142.7,0.926],[3142.9,0.79502],[3143.2,3.35536913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798841241,[[3142.2,0.946],[3142.0,0.78279],[3141.9,3.01313913],[3141.2,0.95436319],[3141.0,1.59092]],[[3142.3,0.31806],[3142.6,0.4434],[3142.7,3.2078],[3142.8,0.79504],[3143.0,0.79498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798870077,[[3143.3,0.945],[3143.1,0.31798],[3142.7,0.4385],[3142.6,0.4623],[3142.5,6.56331913]],[[3143.4,3.52575],[3143.5,0.4358],[3143.6,0.4421],[3144.0,1.23474],[3144.1,2.56043913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798918606,[[3137.7,0.945],[3137.5,0.31854],[3137.3,2.56726194],[3137.2,3.2078],[3136.9,0.9556067]],[[3137.8,0.08269623],[3137.9,3.2078],[3138.6,0.7961],[3138.8,2.56726194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731798959133,[[3143.7,0.31791],[3143.6,0.943],[3143.4,6.32138079],[3142.8,0.795],[3142.6,1.71907]],[[3144.4,0.31785],[3144.5,3.2078],[3144.8,0.9339],[3145.2,3.58878079],[3145.3,0.79439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799014671,[[3140.0,0.944],[3139.7,4.03858079],[3139.6,11.1658],[3139.3,0.4556],[3138.2,12.60829944]],[[3140.1,0.31828],[3140.6,4.00339],[3140.7,0.4517],[3140.8,0.79553],[3141.3,1.75008581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799045897,[[3139.0,3.11358079],[3138.9,1.8643],[3138.7,3.2078],[3138.4,0.478],[3138.1,0.79619]],[[3139.6,0.4769],[3139.8,0.4385],[3139.9,0.79576],[3140.0,3.6609],[3140.6,1.75040893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799080333,[[3139.8,0.31831],[3139.5,1.4243],[3139.4,3.11358079],[3139.2,3.2078],[3139.0,0.79598]],[[3140.2,3.52608],[3140.8,2.18604],[3141.1,3.90906079],[3141.4,1.17559348],[3142.3,13.8903468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799125754,[[3136.0,0.31869],[3135.8,7.965]],[[3136.4,3.52646],[3137.0,4.15917375],[3137.1,0.4746],[3137.2,1.73316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799155506,[[3134.6,0.977],[3134.5,1.23485],[3134.4,8.42490094],[3134.1,7.45966182],[3133.9,4.00507]],[[3134.9,0.31882],[3135.3,4.17953935],[3135.4,3.2078],[3135.5,0.79688],[3135.6,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799175289,[[3136.8,0.31861],[3136.4,4.1788],[3136.1,3.12615536],[3136.0,1.70874],[3135.8,0.7968]],[[3137.0,3.2078],[3137.1,0.9498],[3137.2,0.31858],[3137.3,0.4664],[3137.6,3.28554381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799212502,[[3133.3,0.97],[3133.0,3.12615536],[3132.9,3.2078],[3132.8,0.9216],[3132.6,0.4715]],[[3133.9,3.2078],[3134.2,0.4512],[3134.4,4.86680015],[3134.5,0.4521],[3136.1,0.16043181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799261634,[[3133.0,0.319],[3132.8,0.969],[3132.6,0.9309],[3132.4,4.00546],[3132.3,8.13429281]],[[3133.4,3.52677],[3133.7,0.4793],[3133.8,0.15961233],[3134.0,0.8838],[3173.7,0.11522167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799288760,[[3133.7,3.2078],[3133.6,3.12960633],[3133.4,0.79741],[3133.3,1.8912],[3133.2,5.00832437]],[[3134.3,0.31888],[3134.4,3.2078],[3134.7,1.7473],[3135.1,0.79699],[3135.6,15.78627463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799313066,[[3134.3,0.31886],[3134.2,0.9021],[3134.1,3.55461854],[3134.0,3.2078],[3133.8,0.79729]],[[3134.7,0.4683],[3135.1,3.2078],[3135.2,0.9591],[3135.3,0.79695],[3135.8,2.81052415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799336785,[[3136.0,0.972],[3135.9,2.58161854],[3135.8,0.31871],[3135.6,0.4547],[3135.5,3.6784]],[[3136.1,0.31869],[3136.4,0.4688],[3136.5,0.4533],[3136.6,0.7966],[3136.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799414549,[[3136.5,1.4105],[3136.4,2.58161854],[3136.3,0.4335],[3136.2,0.31867],[3136.0,3.2078]],[[3136.6,0.31864],[3136.8,3.2078],[3137.0,1.6837],[3137.1,0.4371],[3137.4,0.22983868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799442274,[[3136.4,0.948],[3136.2,2.90029854],[3136.1,0.9346],[3135.7,3.6487],[3135.6,0.79683]],[[3136.5,0.31865],[3136.8,4.09798692],[3136.9,4.00434],[3137.0,0.7965],[3137.2,1.59480637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799471209,[[3138.5,0.31844],[3138.4,4.43231854],[3137.9,0.79626],[3137.8,3.6828],[3137.0,8.19338526]],[[3138.9,0.4729],[3139.0,7.25480569],[3139.4,0.66080195],[3139.7,2.74096839],[3141.1,20.0701425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799526943,[[3138.2,0.4744],[3138.1,0.4479],[3138.0,2.58161854],[3137.9,0.946],[3137.6,3.2078]],[[3138.3,0.31846],[3138.6,3.2078],[3139.0,1.70179],[3139.1,3.79600068],[3140.2,13.8835225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799574496,[[3138.1,0.945],[3137.8,3.52631],[3137.6,2.58161854],[3136.8,0.79652],[3136.5,15.04918753]],[[3138.2,0.31847],[3138.4,3.2078],[3138.8,1.73885],[3138.9,0.22342982],[3139.0,1.24559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799595407,[[3138.7,1.26242],[3138.3,0.4738],[3138.2,3.04281854],[3138.1,4.00401],[3137.1,4.97407782]],[[3138.9,0.3184],[3139.0,3.6565],[3139.2,0.4745],[3139.5,1.01851729],[3141.7,12.2921425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799672361,[[3132.8,0.944],[3132.6,0.4733],[3132.5,0.31902],[3132.4,0.4631],[3132.3,3.6865]],[[3132.9,0.31801569],[3133.2,0.46],[3133.3,0.79736],[3133.4,0.23083719],[3133.5,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799699698,[[3136.0,0.31866],[3135.9,0.4704],[3135.8,6.20534928],[3135.7,0.943],[3135.3,0.4738]],[[3136.4,0.31863],[3136.5,0.4455],[3136.9,1.01609813],[3137.0,0.4571],[3137.1,5.73554928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799742128,[[3135.4,1.4078],[3135.3,3.2078],[3135.2,0.438],[3134.9,3.79330766],[3134.7,0.79698]],[[3135.6,0.31871],[3136.0,3.2078],[3136.3,0.23007421],[3136.4,0.8954],[3136.5,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799766430,[[3136.7,0.94],[3136.6,2.52365766],[3136.5,3.2078],[3136.4,0.31862],[3136.3,0.4515]],[[3136.8,0.31858],[3137.3,4.92237015],[3137.4,3.2078],[3137.5,0.79629],[3137.6,0.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799832270,[[3138.6,1.2564],[3138.5,0.4573],[3138.4,3.6821],[3138.3,2.52365766],[3138.1,0.4534]],[[3139.1,0.916],[3139.2,3.2078],[3139.4,1.27303],[3140.2,13.52505291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799849992,[[3137.6,0.4597],[3137.3,6.51848766],[3136.7,0.79648],[3136.4,0.79655],[3136.1,6.73250925]],[[3137.7,0.31849],[3138.2,1.25282],[3138.4,4.00386],[3138.5,0.456],[3139.2,1.82034854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799882916,[[3139.0,0.9142],[3138.9,1.25536],[3138.8,5.73145766],[3138.5,0.4622],[3138.3,0.79608]],[[3139.1,0.31835],[3139.3,3.2078],[3139.5,0.4338],[3139.6,1.23476],[3139.8,0.79571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799959964,[[3138.7,0.4767],[3138.6,1.3725],[3138.5,0.31841],[3138.4,2.52365766],[3138.2,0.472]],[[3138.8,0.31838],[3139.1,0.4712],[3139.2,0.4355],[3139.3,4.00366],[3139.5,0.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731799990689,[[3141.4,0.31812],[3141.3,2.97155766],[3141.2,0.934],[3141.0,3.2078],[3140.8,0.9369]],[[3141.5,0.433],[3141.6,0.7649],[3141.9,0.4545],[3142.3,3.2078],[3143.1,9.85960097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800014200,[[3140.9,0.9172],[3140.7,2.52365766],[3140.6,3.2078],[3139.9,0.95481203],[3139.8,12.9595322]],[[3141.5,0.22164407],[3141.7,0.4553],[3141.9,3.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800074562,[[3140.8,0.46],[3140.7,1.4072],[3140.6,3.2078],[3140.4,2.52365766],[3140.3,0.4408]],[[3140.9,0.31817],[3141.4,1.46888033],[3141.6,0.9179],[3141.7,3.2078],[3141.9,9.85960097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800119085,[[3141.5,0.931],[3141.1,1.3888],[3141.0,3.2078],[3140.9,2.52365766],[3138.6,21.9990935]],[[3141.6,0.3181],[3142.0,1.26757],[3142.1,3.43405222],[3142.2,0.4792],[3834.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800145917,[[3141.9,0.93],[3141.8,3.2078],[3141.6,3.45975766],[3141.5,0.79527],[3141.4,4.9965322]],[[3142.5,0.4346],[3142.6,0.4467],[3142.8,3.6871],[3142.9,0.79493],[3143.0,12.38325863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800218161,[[3138.6,2.84205766],[3138.4,0.9511],[3138.3,0.929],[3137.6,0.79624],[3137.4,2.52365766]],[[3138.8,0.31839],[3139.0,3.2078],[3139.4,0.2230551],[3139.5,0.79579],[3139.6,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800257785,[[3137.3,0.928],[3137.2,3.76499766],[3137.1,8.4041],[3136.8,3.2078],[3136.7,4.9965322]],[[3137.4,0.31852],[3138.0,4.11324587],[3138.1,0.461],[3138.2,4.47041],[3138.3,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800280204,[[3136.7,0.31859],[3136.4,0.928],[3136.3,3.2078],[3136.2,2.97535766],[3136.1,1.66594]],[[3136.9,0.31857],[3137.1,0.4366],[3137.2,0.9186],[3137.3,0.2241759],[3137.6,0.79628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800359160,[[3137.2,1.24357],[3137.1,0.4466],[3137.0,5.73145766],[3136.9,0.4343],[3136.6,0.79659]],[[3137.5,0.31855],[3137.7,0.9229],[3137.8,3.2078],[3137.9,0.4495],[3138.1,0.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800396781,[[3135.3,0.925],[3135.0,0.31879],[3134.8,7.971],[3134.7,3.86165766],[3134.4,4.00495]],[[3135.4,0.31877],[3135.7,3.2078],[3135.9,1.7281],[3136.0,1.01808434],[3136.6,1.59321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800418487,[[3136.5,0.924],[3136.1,0.31868],[3135.9,0.4651],[3135.7,2.52365766],[3135.6,8.2072012]],[[3136.6,0.31864],[3136.9,4.1196618],[3137.0,3.2078],[3137.1,0.79647],[3137.2,2.52365766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800461132,[[3133.4,0.31896],[3133.3,0.923],[3133.1,2.52365766],[3132.9,0.4599],[3132.8,4.00536]],[[3133.6,0.9205],[3133.7,3.2078],[3133.8,0.31893],[3134.1,0.4525],[3134.3,0.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800526769,[[3131.9,0.922],[3131.7,3.2078],[3131.6,0.31914],[3131.5,2.52365766],[3131.3,1.3795]],[[3132.0,0.76271],[3132.3,0.4633],[3132.4,3.2078],[3132.5,0.22523643],[3132.6,0.79764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800559604,[[3130.2,0.923],[3129.9,0.4531],[3129.8,0.31932],[3129.7,4.4667],[3129.5,2.52365766]],[[3130.3,0.78318],[3130.6,0.67349412],[3130.7,0.79812],[3130.8,3.2078],[3130.9,0.79807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800575910,[[3126.9,0.31962],[3126.3,8.73145766],[3126.1,1.27776],[3126.0,0.923],[3125.9,0.7993]],[[3127.3,3.2078],[3127.8,3.74039766],[3127.9,0.22383343],[3128.4,0.15971022],[3128.8,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800635343,[[3126.1,0.923],[3126.0,3.52751],[3125.8,0.4742],[3125.5,0.79942],[3125.3,0.79947]],[[3126.2,0.74405574],[3126.4,4.5033392],[3126.5,3.2078],[3126.6,5.40367894],[3127.6,8.68804454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800662869,[[3126.5,6.04172766],[3126.4,0.923],[3126.1,1.25215],[3126.0,4.00709],[3125.6,7.50803859]],[[3126.6,0.032],[3127.0,3.7312405],[3127.2,4.97182754],[3127.3,3.6725],[3127.4,0.31958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800689195,[[3127.0,0.922],[3126.9,2.52365766],[3126.2,0.79923],[3126.0,0.7993],[3125.4,1.59889]],[[3127.1,0.3196],[3127.4,4.38014234],[3127.5,3.2078],[3127.7,0.79887],[3127.8,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800725014,[[3124.2,0.922],[3124.0,3.03887775],[3123.9,0.9175],[3123.8,3.2078],[3123.4,0.79995]],[[3124.7,3.2078],[3125.1,0.49308],[3125.3,0.69863341],[3125.6,0.79941],[3125.8,0.79937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800772638,[[3126.5,5.0155],[3126.4,3.3522096],[3126.1,3.2078],[3126.0,0.4723],[3125.9,0.7993]],[[3126.6,0.74678924],[3127.0,0.31962],[3127.3,3.2078],[3127.4,0.79894],[3127.6,1.11726701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800795547,[[3128.7,1.24244],[3128.2,3.03233089],[3128.1,2.16346],[3127.9,4.00661],[3127.4,4.79088]],[[3128.9,3.2078],[3129.0,0.4756],[3129.2,4.5225506],[3129.3,0.23115271],[3129.5,4.97182754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800856588,[[3126.3,2.85456119],[3125.8,1.73504],[3125.6,0.15990993],[3125.3,4.96697215],[3125.1,9.10708859]],[[3127.0,0.31961],[3127.1,0.471],[3127.2,3.2078],[3127.4,0.79895],[3127.6,0.79891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800888802,[[3127.3,0.921],[3127.1,0.3196],[3126.6,3.49496034],[3126.5,1.26915],[3126.3,4.00701]],[[3127.6,3.2078],[3127.7,6.66369867],[3127.8,0.4819],[3128.0,7.67825415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800913802,[[3129.7,0.31934],[3129.6,0.921],[3129.5,0.4448],[3129.4,3.03068169],[3129.1,4.00629]],[[3129.8,0.68299993],[3130.1,0.3193],[3130.2,3.2078],[3130.3,0.452],[3130.4,0.9074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731800943233,[[3128.5,3.45519006],[3128.0,0.4647],[3127.9,3.2078],[3127.8,0.79882]],[[3128.6,3.2078],[3128.9,0.477],[3129.1,0.9458],[3129.2,5.77031754],[3129.4,6.99753867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801001273,[[3128.6,2.53419006],[3128.5,0.31946],[3128.4,0.921],[3128.1,3.6563],[3128.0,1.70907]],[[3129.1,6.2329493],[3129.2,3.6615],[3129.3,1.27257],[3129.6,9.48644454],[3129.8,11.47638194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801016385,[[3132.4,3.2078],[3132.3,0.31907],[3132.2,3.02298811],[3131.6,0.79785],[3131.3,1.26383]],[[3132.8,0.31903],[3133.4,3.2078],[3133.7,7.87050769],[3133.9,0.23071585],[3134.0,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801056914,[[3133.0,0.319],[3132.9,0.919],[3132.8,2.53000251],[3132.7,0.4574],[3132.6,0.4757]],[[3133.3,3.6519],[3133.4,0.22941117],[3133.5,0.4518],[3133.6,0.4776],[3134.4,8.84767878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801129061,[[3130.3,4.1286],[3130.2,2.53000251],[3129.7,0.79834],[3129.4,7.50803859],[3129.3,9.9340418]],[[3131.1,0.4577],[3131.2,3.43108622],[3131.4,0.4347],[3131.7,0.4576],[3132.5,12.40567874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801164191,[[3131.7,0.31913],[3131.6,0.918],[3131.5,2.53000251],[3131.3,0.4644],[3131.1,1.24488]],[[3131.8,0.76233],[3132.1,3.2078],[3132.2,0.2240608],[3132.3,0.79772],[3133.6,7.44689532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801224532,[[3130.5,0.31925],[3130.3,0.4488],[3130.2,0.918],[3130.0,3.32826251],[3129.9,1.25669]],[[3130.6,0.76035],[3130.7,0.66702105],[3130.8,3.6436],[3131.1,8.24490532],[3131.3,0.79796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801228834,[[3130.3,0.4488],[3130.2,0.918],[3130.1,3.2078],[3130.0,0.9204]],[[3130.5,0.77056],[3130.8,3.2078],[3131.0,1.50442433],[3131.1,7.44689532],[3131.2,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801279689,[[3132.3,0.917],[3131.9,2.84911251],[3131.7,4.1025],[3131.6,0.4795],[3129.7,13.19364091]],[[3132.4,3.94686],[3132.7,3.43287811],[3132.8,1.59514],[3132.9,0.8982],[3133.1,1.59503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801315617,[[3134.4,3.76486251],[3134.1,0.4444],[3133.9,0.9042],[3133.7,0.79731],[3133.5,4.00517]],[[3134.7,0.77414],[3134.8,3.6896],[3135.0,0.22538433],[3135.3,0.79695],[3135.8,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801380886,[[3133.7,6.04013251],[3133.6,0.916],[3133.4,1.737],[3133.2,1.25945],[3132.9,7.50803859]],[[3133.8,3.2078],[3134.2,0.934],[3134.3,0.22860968],[3134.8,0.79708],[3135.0,4.50702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801429316,[[3133.3,2.84897251],[3133.2,0.9123],[3133.1,0.916],[3133.0,0.4415],[3132.8,0.79756]],[[3133.4,3.52676],[3133.6,0.4788],[3133.7,0.4353],[3134.0,0.79727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801450147,[[3132.9,2.02626745],[3132.6,1.3711],[3132.5,4.00542],[3132.2,5.01029008],[3132.0,16.60670257]],[[3133.1,0.458],[3133.2,0.8825],[3133.4,3.2078],[3145.6,68.57347798],[3148.0,3.98221769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801450346,[[3132.9,2.02626745],[3132.6,1.3711],[3132.5,3.2078],[3132.3,5.01029008],[3132.2,9.11084512]],[[3133.4,3.2078],[3133.9,0.7973],[3134.0,8.70133369],[3134.1,0.15956851],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801450549,[[3133.1,0.31899],[3132.9,0.915],[3132.7,0.79758],[3132.6,1.3711],[3132.5,9.01573008]],[[3133.9,0.7973],[3134.1,0.15956851],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801450550,[[3133.1,0.31899],[3132.9,0.915],[3132.7,0.79758],[3132.6,1.3711],[3132.5,9.01573008]],[[3133.2,0.31899],[3133.5,0.9117],[3133.8,0.468],[3133.9,4.0051],[3134.1,0.15956851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801451158,[[3132.9,0.915],[3132.7,0.79758],[3132.6,1.3711],[3132.5,4.00544],[3132.4,5.01029008]],[[3133.5,4.1195],[3133.6,1.01877154],[3133.8,0.468],[3133.9,0.7973],[3134.1,0.15956851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801451352,[[3133.0,0.319],[3132.9,0.915],[3132.6,1.3711],[3132.5,4.00544],[3132.4,5.01029008]],[[3133.1,0.319],[3133.5,4.9169],[3133.6,1.01877154],[3133.8,0.468],[3134.0,1.59453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801451657,[[3133.0,0.319],[3132.9,0.915],[3132.6,1.3711],[3132.5,4.00544],[3132.4,5.01029008]],[[3133.1,0.319],[3133.5,4.9169],[3133.6,1.01877154],[3133.8,0.468],[3134.0,10.29586369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801451857,[[3132.9,2.02626745],[3132.6,1.3711],[3132.5,3.2078],[3132.3,5.80797008],[3132.0,19.90959762]],[[3133.0,0.319],[3133.4,0.79741],[3133.5,4.1195],[3133.6,0.22141154],[3133.8,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801452153,[[3132.9,2.34527745],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765],[3132.2,0.79771]],[[3133.0,0.319],[3133.4,5.03008318],[3133.5,4.1195],[3133.6,0.22141154],[3133.8,9.16933369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801452453,[[3132.9,2.02626745],[3132.8,0.31902],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765]],[[3133.0,0.319],[3133.3,0.79745],[3133.4,5.03008318],[3133.5,4.1195],[3133.6,0.22141154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801452856,[[3132.9,2.34527745],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765],[3131.1,37.18083406]],[[3133.0,0.319],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741],[3133.5,4.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801453058,[[3132.9,2.02626745],[3132.8,0.31902],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765]],[[3133.0,0.319],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741],[3133.5,4.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801453847,[[3132.9,2.02626745],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765],[3129.9,30.15966934]],[[3133.0,0.319],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741],[3133.5,4.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801454058,[[3132.9,2.02626745],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765]],[[3133.0,0.319],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741],[3133.5,4.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801454059,[[3132.9,2.34527745],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765],[3130.0,30.15966934]],[[3133.0,0.319],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741],[3133.5,4.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801454255,[[3132.9,2.34527745],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765],[3130.1,30.15966934]],[[3133.0,0.319],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741],[3133.5,4.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801454451,[[3132.9,2.34527745],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765],[3131.9,10.02058017]],[[3133.0,0.319],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741],[3133.5,4.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801454958,[[3132.9,2.02626745],[3132.8,0.31901],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765]],[[3133.0,0.319],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741],[3133.5,4.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801455147,[[3132.9,2.34527745],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765],[3130.4,15.96346]],[[3133.0,0.319],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741],[3133.5,4.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801455349,[[3132.9,0.915],[3132.8,0.31902],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765]],[[3133.0,0.319],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741],[3133.5,4.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801455553,[[3132.9,0.915],[3132.8,1.43028745],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765]],[[3133.0,0.319],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741],[3133.5,4.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801456659,[[3132.9,0.915],[3132.8,1.43028745],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765]],[[3133.0,0.319],[3133.1,0.22395422],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801457147,[[3132.9,0.915],[3132.8,1.43028745],[3132.6,1.3711],[3132.5,3.2078],[3132.4,0.79765]],[[3133.0,0.7671],[3133.1,0.22395422],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801457353,[[3132.9,0.915],[3132.8,1.43028745],[3132.5,3.2078],[3132.4,0.79765],[3132.2,5.80800008]],[[3133.0,0.7671],[3133.1,0.22395422],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801457652,[[3132.9,0.915],[3132.8,1.43028745],[3132.5,3.2078],[3132.4,1.72285],[3132.3,0.4526]],[[3133.0,0.7671],[3133.1,0.22395422],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801457849,[[3132.9,1.23401],[3132.8,1.11126745],[3132.5,3.2078],[3132.4,1.72285],[3132.3,0.4526]],[[3133.0,0.7671],[3133.1,0.22395422],[3133.2,0.4637],[3133.3,0.79745],[3133.4,0.79741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801458053,[[3132.7,1.43029745],[3132.5,3.2078],[3132.4,0.9252],[3132.3,0.4526],[3132.2,0.79771]],[[3132.8,0.31902],[3133.0,3.6401],[3133.1,1.02145422],[3133.2,0.4637],[3133.3,0.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801458258,[[3132.7,2.02626745],[3132.6,0.31904],[3132.5,3.2078],[3132.4,0.9252],[3132.3,0.4526]],[[3132.8,0.31902],[3132.9,0.448],[3133.0,0.4481],[3133.1,1.02145422],[3133.2,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801459059,[[3132.7,2.34529745],[3132.5,3.2078],[3132.4,0.9252],[3132.3,0.4526],[3131.3,18.22187025]],[[3132.8,0.31902],[3132.9,0.448],[3133.0,0.4481],[3133.1,1.02145422],[3133.2,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801459258,[[3132.7,2.34529745],[3132.5,3.2078],[3132.4,0.9252],[3132.3,0.4526],[3131.3,3.191]],[[3132.8,0.31902],[3132.9,0.448],[3133.0,0.4481],[3133.1,1.02145422],[3133.2,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801459651,[[3132.7,2.34529745],[3132.5,3.2078],[3132.4,0.9252],[3132.3,0.4526]],[[3132.8,0.31902],[3132.9,0.448],[3133.0,0.4481],[3133.1,1.02145422],[3133.2,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801459652,[[3132.7,0.915],[3132.5,3.2078],[3132.4,0.9252],[3132.3,0.4526],[3132.0,16.29318512]],[[3132.8,0.31902],[3132.9,0.448],[3133.0,0.4481],[3133.1,1.02145422],[3133.2,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801459857,[[3132.6,1.11126745],[3132.5,3.52685],[3132.4,0.9252],[3132.3,0.4526],[3132.1,0.79773]],[[3132.9,0.448],[3133.0,0.4481],[3133.1,1.02145422],[3133.2,0.4637],[3133.4,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801460053,[[3132.5,3.52685],[3132.3,0.4526],[3132.1,0.79773],[3132.0,13.78804008],[3131.1,22.83581876]],[[3132.9,0.448],[3133.0,1.24563],[3133.1,1.02145422],[3133.2,0.4637],[3133.3,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801460256,[[3132.3,1.43033745],[3132.1,0.915],[3132.0,0.79775],[3131.9,5.01029008],[3131.8,7.51543512]],[[3132.4,0.31908],[3132.6,3.2078],[3132.8,0.79756],[3132.9,3.64],[3133.0,1.24563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801460458,[[3132.3,1.43033745],[3132.1,0.915],[3132.0,0.79775],[3131.9,0.4809],[3131.8,5.92539008]],[[3132.4,0.31908],[3132.8,0.79756],[3132.9,3.64],[3133.0,1.24563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801460459,[[3132.3,1.43033745],[3132.1,0.915],[3132.0,0.79775],[3131.9,0.4809],[3131.8,5.92539008]],[[3132.4,0.31908],[3132.8,0.79756],[3132.9,0.448],[3133.0,4.45343],[3133.4,11.47457194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801460663,[[3132.3,1.43033745],[3132.1,0.915],[3132.0,0.79775],[3131.9,0.4809],[3131.8,5.92539008]],[[3132.4,0.31908],[3132.5,0.9545],[3132.8,0.79756],[3132.9,0.448],[3133.0,4.00533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801460861,[[3132.3,1.43033745],[3132.1,0.915],[3132.0,0.79775],[3131.9,0.4809],[3131.8,0.9151]],[[3132.4,0.31908],[3132.5,0.9545],[3132.8,0.79756],[3132.9,0.448],[3133.0,4.00533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801461060,[[3132.1,0.915],[3131.9,0.4809],[3131.8,0.9151],[3131.6,3.2078],[3131.5,8.31330512]],[[3132.2,0.31908],[3132.5,0.9545],[3132.6,3.2078],[3132.8,0.79756],[3132.9,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801461257,[[3132.1,2.02626745],[3132.0,0.3191],[3131.9,0.4809],[3131.8,0.9151],[3131.7,3.3300757]],[[3132.2,0.31908],[3132.3,0.4399],[3132.5,1.75216],[3132.6,3.2078],[3132.9,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801461459,[[3132.1,2.02626745],[3132.0,0.3191],[3131.9,0.4809],[3131.8,0.9151],[3131.7,3.3300757]],[[3132.2,0.31908],[3132.3,0.4399],[3132.5,1.75216],[3132.6,4.00543],[3132.9,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801462166,[[3132.1,1.11126745],[3132.0,0.3191],[3131.9,0.4809],[3131.8,0.9151],[3131.7,3.3300757]],[[3132.2,0.31908],[3132.3,0.4399],[3132.5,1.75216],[3132.6,4.00543],[3132.9,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801462362,[[3132.1,1.11126745],[3132.0,0.915],[3131.9,0.31911],[3131.7,3.3300757],[3131.1,9.11140512]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,1.75216],[3132.6,0.79763],[3132.8,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801462659,[[3132.1,1.11126745],[3132.0,1.2341],[3131.7,3.3300757],[3131.6,4.5914],[3131.1,9.11140512]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,1.75216],[3132.6,0.79763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801462660,[[3132.1,1.11126745],[3132.0,1.2341],[3131.7,3.3300757],[3131.6,4.5914],[3131.3,0.79793]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,1.75216],[3132.6,0.79763],[3132.9,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801462855,[[3132.1,1.43035745],[3132.0,0.915],[3131.7,3.3300757],[3131.6,5.38925],[3130.0,0.32]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,0.9545],[3132.6,0.79763],[3132.8,0.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801463056,[[3132.1,1.11126745],[3132.0,1.2341],[3131.7,3.3300757],[3131.6,5.38925],[3131.1,9.11140512]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,1.1852861],[3132.6,0.79763],[3132.8,0.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801463259,[[3132.1,1.43035745],[3132.0,0.915],[3131.7,3.3300757],[3131.6,5.38925],[3131.3,5.01029008]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,1.1852861],[3132.6,0.79763],[3132.8,0.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801463453,[[3132.1,1.43035745],[3132.0,0.915],[3131.7,3.3300757],[3131.6,5.38925],[3131.2,5.01029008]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,1.1852861],[3132.6,0.79763],[3132.8,0.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801464260,[[3132.1,1.11126745],[3132.0,1.2341],[3131.7,3.3300757],[3131.6,5.38925],[3131.2,5.01029008]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,1.1852861],[3132.6,0.79763],[3132.8,0.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801464762,[[3132.1,1.43035745],[3132.0,0.915],[3131.7,3.3300757],[3131.6,5.38925],[3131.2,5.01029008]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,1.1852861],[3132.6,0.79763],[3132.8,0.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801464959,[[3132.1,1.43035745],[3132.0,0.915],[3131.7,4.1279057],[3131.6,4.5914],[3131.2,5.01029008]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,1.1852861],[3132.6,0.79763],[3132.8,0.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801465159,[[3132.1,1.43035745],[3132.0,0.915],[3131.7,4.1279057],[3131.6,4.5914],[3131.3,5.01029008]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,0.9545],[3132.6,0.79763],[3132.8,0.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801465464,[[3132.1,1.11126745],[3132.0,1.2341],[3131.6,4.5914],[3131.3,0.79793],[3131.2,5.01029008]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,0.9545],[3132.6,0.79763],[3132.8,0.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801466460,[[3132.1,1.11126745],[3132.0,1.2341],[3131.6,4.5914],[3131.3,0.79793],[3131.2,5.01029008]],[[3132.2,3.52688],[3132.3,0.4399],[3132.5,0.9545],[3132.6,1.01856844],[3132.8,0.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801467260,[[3131.6,4.5914],[3131.3,0.79793],[3131.2,5.01029008],[3131.1,0.79798],[3131.0,7.51543512]],[[3132.2,3.2078],[3132.3,0.4399],[3132.5,0.9545],[3132.6,0.22093844],[3132.7,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801467467,[[3131.7,1.23413],[3131.6,2.49486745],[3131.1,4.00578],[3131.0,1.11126745],[3130.9,5.967855]],[[3131.8,0.31912],[3132.2,3.2078],[3132.3,1.2376],[3132.4,1.90894745],[3132.5,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801467660,[[3131.7,1.23413],[3131.6,2.49486745],[3131.1,4.00578],[3130.9,5.967855]],[[3131.8,0.31912],[3132.2,3.2078],[3132.3,1.2376],[3132.4,1.90894745],[3132.5,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801467661,[[3131.7,0.915],[3131.6,0.4366],[3131.5,0.31915],[3131.1,4.00578],[3130.9,0.95756492]],[[3131.8,0.31912],[3132.2,4.00554],[3132.3,0.4399],[3132.4,1.90894745],[3132.5,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801467862,[[3131.7,0.915],[3131.6,1.54786745],[3131.5,0.31915],[3131.2,0.902],[3131.1,4.00578]],[[3131.8,0.31912],[3132.2,4.00554],[3132.3,0.4399],[3132.4,1.90894745],[3132.5,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801468273,[[3131.7,0.915],[3131.6,1.86700745],[3131.2,0.902],[3131.1,4.00578],[3130.5,24.9391774]],[[3131.8,0.31912],[3132.2,4.00554],[3132.3,0.4399],[3132.4,1.90894745],[3132.5,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801468567,[[3131.7,0.915],[3131.6,1.86700745],[3131.2,0.902],[3131.1,4.00578],[3130.5,11.61684017]],[[3131.8,0.31912],[3132.2,4.00554],[3132.3,0.4399],[3132.4,1.90894745],[3132.5,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801468767,[[3131.7,0.915],[3131.6,1.54786745],[3131.5,0.31915],[3131.2,0.902],[3131.1,3.2078]],[[3131.8,0.31912],[3132.2,4.00554],[3132.3,0.4399],[3132.4,1.90894745],[3132.5,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801469268,[[3131.7,0.915],[3131.6,1.11126745],[3131.5,0.31915],[3131.2,0.902],[3131.1,3.2078]],[[3131.8,0.31912],[3132.2,4.00554],[3132.3,0.4399],[3132.4,1.90894745],[3132.5,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801469473,[[3131.7,0.915],[3131.6,1.11126745],[3131.5,0.31915],[3131.3,0.4743],[3131.2,0.902]],[[3131.8,0.31912],[3132.2,4.00554],[3132.3,0.4399],[3132.4,1.90894745],[3132.5,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801469879,[[3131.7,0.915],[3131.6,1.43040745],[3131.3,0.4743],[3131.2,0.902],[3131.0,1.90926745]],[[3131.8,0.31912],[3132.2,4.00554],[3132.3,0.4399],[3132.4,1.90894745],[3132.5,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801470058,[[3131.7,0.915],[3131.6,1.11126745],[3131.3,0.4743],[3131.2,0.902],[3131.0,1.11126745]],[[3131.8,0.31912],[3132.2,4.00554],[3132.3,0.4399],[3132.4,1.90894745],[3132.5,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801470274,[[3131.6,2.02626745],[3131.3,0.79347],[3131.2,0.902],[3131.0,1.11126745],[3130.6,13.78939008]],[[3131.7,0.31913],[3131.8,3.2078],[3132.1,0.79776],[3132.2,1.90900745],[3132.3,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801470466,[[3131.6,2.02626745],[3131.4,0.31916],[3131.3,0.4743],[3131.2,0.902],[3131.0,1.11126745]],[[3131.7,0.31913],[3131.8,3.2078],[3132.1,0.79776],[3132.2,1.90900745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801470467,[[3131.6,2.02626745],[3131.4,0.31916],[3131.3,0.4743],[3131.2,0.902],[3131.0,1.11126745]],[[3131.7,1.23083],[3131.8,3.2078],[3132.1,0.79776],[3132.2,1.90900745],[3132.5,2.07699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801470767,[[3131.6,0.915],[3131.4,0.31916],[3131.3,0.4743],[3131.2,0.902],[3130.2,11.77652509]],[[3131.7,1.69953],[3131.8,3.2078],[3132.1,0.79776],[3132.2,1.90900745],[3132.5,1.59529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801470960,[[3131.6,0.915],[3131.4,1.11126745],[3131.3,0.79348],[3131.2,0.902],[3130.2,11.77652509]],[[3131.7,1.69953],[3131.8,3.2078],[3132.1,0.79776],[3132.2,1.90900745],[3132.5,1.59529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801471273,[[3131.6,0.915],[3131.4,1.43042745],[3131.3,0.4743],[3131.2,0.902],[3130.2,11.77652509]],[[3131.7,1.69953],[3131.8,3.2078],[3132.1,0.79776],[3132.2,1.90900745],[3132.5,1.59529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801471467,[[3131.6,0.915],[3131.4,1.43042745],[3131.3,0.4743],[3131.2,0.902],[3130.3,7.51543512]],[[3131.7,1.69953],[3131.8,3.2078],[3132.1,0.79776],[3132.2,1.90900745],[3132.5,1.59529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801471871,[[3131.6,0.915],[3131.4,1.43042745],[3131.3,0.4743],[3131.2,0.902],[3131.0,1.11126745]],[[3131.7,1.69953],[3131.8,3.2078],[3132.1,0.79776],[3132.2,1.90900745],[3132.5,1.59529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801472469,[[3131.4,1.11126745],[3131.3,0.79347],[3131.2,0.902],[3131.0,1.11126745],[3130.3,5.01029008]],[[3131.5,0.31916],[3131.7,1.3804],[3131.8,3.2078],[3131.9,0.79781],[3132.2,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801472665,[[3131.4,2.02626745],[3131.3,0.79347],[3131.2,0.902],[3130.3,5.01029008],[3130.2,9.49573994]],[[3131.5,0.31916],[3131.7,1.3804],[3131.8,3.2078],[3131.9,0.79781],[3132.2,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801472666,[[3131.4,2.02626745],[3131.3,0.79347],[3131.2,0.902],[3130.3,5.01029008],[3130.2,9.49573994]],[[3131.5,0.31916],[3131.7,1.3804],[3131.8,3.43820114],[3131.9,0.79781],[3132.2,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801472965,[[3131.4,2.02626745],[3131.3,0.79347],[3131.2,0.902],[3130.3,5.01029008],[3130.2,1.98030482]],[[3131.5,0.31916],[3131.7,1.3804],[3131.8,3.43820114],[3131.9,0.79781],[3132.2,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801473475,[[3131.4,2.02626745],[3131.3,0.4743],[3131.2,1.22118],[3130.6,11.9869],[3130.2,6.766235]],[[3131.5,0.31916],[3131.7,1.3804],[3131.8,3.43820114],[3131.9,0.79781],[3132.0,0.79779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801473668,[[3131.4,2.02626745],[3130.6,11.9869],[3130.3,0.79818],[3130.2,6.766235],[3129.7,12.52572521]],[[3131.5,0.31916],[3131.7,1.3804],[3131.8,3.43820114],[3131.9,0.79781],[3132.0,0.79779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801473866,[[3131.4,2.02626745],[3130.7,1.3894],[3130.6,11.9869],[3130.3,0.79818],[3130.2,1.75594492]],[[3131.5,0.31916],[3131.7,1.3804],[3131.8,3.43820114],[3131.9,0.79781],[3132.0,0.79779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801474060,[[3131.4,2.02626745],[3130.7,2.18748],[3130.6,11.9869],[3130.2,1.75594492],[3130.0,8.62670257]],[[3131.5,0.31916],[3131.7,1.3804],[3131.8,3.43820114],[3131.9,0.79781],[3132.0,0.79779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801474370,[[3131.4,2.02626745],[3131.2,0.31918],[3130.7,2.18748],[3130.6,11.9869],[3130.2,1.75594492]],[[3131.5,0.31916],[3131.7,1.3804],[3131.8,3.43820114],[3131.9,0.79781],[3132.0,0.79779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801475568,[[3131.4,2.02626745],[3131.3,0.31917],[3131.0,1.11126745],[3130.8,0.79806],[3130.7,1.3894]],[[3131.5,0.31916],[3131.7,1.3804],[3131.8,3.43820114],[3131.9,0.79781],[3132.0,0.79779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801475779,[[3131.4,2.02626745],[3131.0,1.11126745],[3130.9,0.79802],[3130.8,0.79806],[3130.7,1.3894]],[[3131.7,1.3804],[3131.8,3.2078],[3132.0,0.79779],[3132.3,0.79771],[3132.7,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801475975,[[3131.6,1.11126745],[3131.5,0.31915],[3131.4,0.915],[3131.0,1.90927745],[3130.8,0.79806]],[[3131.7,1.69953],[3131.8,3.2078],[3132.0,1.01827269],[3132.3,0.79771],[3132.4,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801476273,[[3131.6,1.11126745],[3131.4,1.23416],[3131.0,1.90927745],[3130.8,0.79806],[3130.2,10.09791066]],[[3131.7,1.69953],[3131.8,3.2078],[3132.0,1.01827269],[3132.3,0.79771],[3132.4,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801476474,[[3131.6,1.11126745],[3131.4,1.23416],[3131.0,1.90927745],[3130.8,0.79806],[3130.2,10.09791066]],[[3131.7,1.69953],[3131.8,3.2078],[3132.0,1.01827269],[3132.4,1.11126745],[3134.3,13.64624662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801476667,[[3131.6,1.11126745],[3131.4,1.23416],[3131.0,1.90927745],[3130.8,0.79806],[3130.2,10.09791066]],[[3131.7,1.69953],[3131.8,3.2078],[3132.0,1.01827269],[3132.1,0.79775],[3132.4,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801476864,[[3131.7,0.31913],[3131.6,1.11126745],[3131.4,0.915],[3131.0,4.31906745],[3130.6,7.981]],[[3131.8,3.2078],[3132.3,0.7977],[3132.7,0.15964545],[3132.9,8.70133369],[3133.1,10.79471194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801477171,[[3131.6,1.43040745],[3131.5,1.3583],[3131.4,0.915],[3131.2,0.79795],[3131.0,4.31906745]],[[3131.7,0.31913],[3131.8,3.2078],[3132.2,0.79774],[3132.3,2.1633],[3132.6,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801478477,[[3131.6,1.43040745],[3131.5,1.3583],[3131.4,0.915],[3131.1,0.79798],[3131.0,4.31906745]],[[3131.7,0.31913],[3131.8,3.2078],[3132.2,0.79774],[3132.3,2.1633],[3132.6,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801478975,[[3131.6,1.43040745],[3131.5,1.3583],[3131.4,0.915],[3131.1,0.79798],[3131.0,5.11707745]],[[3131.7,0.31913],[3131.8,3.2078],[3132.1,0.22581394],[3132.3,2.1633],[3132.5,0.79764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801479168,[[3131.6,1.11126745],[3131.5,1.3583],[3131.4,0.915],[3131.0,5.11707745],[3130.2,15.10820075]],[[3131.8,3.2078],[3132.1,0.22581394],[3132.3,2.1633],[3132.5,0.79764],[3133.3,12.79271194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801479365,[[3131.7,0.31913],[3131.6,1.11126745],[3131.5,1.3583],[3131.4,0.915],[3131.2,0.79796]],[[3131.8,3.2078],[3132.1,0.22581394],[3132.3,2.1633],[3132.5,0.79764],[3133.3,12.79271194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801479561,[[3131.7,0.31913],[3131.6,1.11126745],[3131.5,1.3583],[3131.4,0.915],[3131.2,0.79796]],[[3131.8,3.2078],[3132.3,2.1633],[3133.3,12.79271194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801479562,[[3131.7,0.31913],[3131.6,1.11126745],[3131.5,1.3583],[3131.4,0.915],[3131.2,0.79796]],[[3131.8,3.2078],[3132.3,1.3656],[3132.8,1.11126745],[3133.2,9.61633369],[3133.3,12.79271194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801479771,[[3131.7,0.31913],[3131.6,1.11126745],[3131.5,1.3583],[3131.4,0.915],[3131.2,0.79796]],[[3131.8,3.52692],[3132.3,2.16331],[3132.6,1.11126745],[3132.9,1.59512],[3133.2,9.61633369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801480374,[[3131.7,0.31913],[3131.6,1.11126745],[3131.5,1.3583],[3131.4,0.915],[3131.2,0.79796]],[[3131.8,3.2078],[3132.3,1.5925863],[3132.4,0.79768],[3132.6,0.79762],[3132.9,1.59512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801480574,[[3131.7,0.31913],[3131.6,1.11126745],[3131.5,1.3583],[3131.4,0.915],[3131.2,0.79796]],[[3131.8,3.2078],[3132.3,1.5925863],[3132.6,0.79762],[3132.7,1.2709129],[3133.2,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801480884,[[3131.7,0.31913],[3131.5,1.3583],[3131.4,4.92071],[3131.2,0.79796],[3130.7,5.01029008]],[[3131.8,3.2078],[3131.9,0.31912],[3132.3,1.3656],[3132.5,0.79766],[3132.6,0.79762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801481178,[[3131.7,1.11126745],[3131.5,1.3583],[3131.4,4.92071],[3131.2,0.79796],[3131.0,1.11126745]],[[3132.0,0.31911],[3132.3,1.3656],[3132.4,3.2078],[3132.5,1.02054305],[3132.6,0.79762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801481371,[[3131.9,0.31911],[3131.7,1.11126745],[3131.5,1.3583],[3131.4,4.92071],[3131.2,0.79796]],[[3132.1,0.3191],[3132.3,1.3656],[3132.4,3.2078],[3132.5,0.22288305],[3132.6,0.79762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801481570,[[3132.0,2.34536745],[3131.5,1.3583],[3131.4,4.00571],[3131.2,0.79796],[3130.7,7.51543512]],[[3132.1,0.3191],[3132.3,1.3656],[3132.4,3.2078],[3132.5,0.22288305],[3132.6,0.79762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801481975,[[3132.0,2.34536745],[3131.5,2.15618],[3131.4,4.00571],[3130.7,7.51543512],[3130.2,16.87625526]],[[3132.1,0.3191],[3132.3,1.3656],[3132.4,3.2078],[3132.5,0.22288305],[3132.6,0.79762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801482188,[[3132.0,2.34536745],[3131.5,2.15618],[3131.4,4.00571],[3130.7,7.51543512],[3130.2,3.49121058]],[[3132.1,0.3191],[3132.3,1.3656],[3132.4,3.2078],[3132.5,0.22288305],[3132.6,0.79762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801482476,[[3132.0,2.02626745],[3131.5,1.3583],[3131.4,3.2078],[3130.8,5.01029008],[3130.7,7.51543512]],[[3132.3,1.3656],[3132.8,3.2078],[3133.3,11.61433369],[3133.4,0.15964545],[3133.5,11.47453194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801482772,[[3132.4,0.31906],[3132.0,3.1375349],[3131.9,0.79777],[3131.8,4.0056],[3131.5,1.3583]],[[3132.8,3.2078],[3133.3,11.61433369],[3133.4,0.15964545],[3133.5,11.47453194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801482773,[[3132.4,0.31906],[3132.0,3.1375349],[3131.9,0.79777],[3131.8,4.0056],[3131.5,1.3583]],[[3132.6,0.31905],[3132.8,3.2078],[3133.0,0.79752],[3133.2,0.79748],[3133.3,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801482978,[[3132.5,1.11126745],[3132.4,0.31906],[3132.1,1.3585],[3132.0,2.02626745],[3131.9,0.79777]],[[3132.6,0.31905],[3132.8,3.2078],[3133.0,0.79752],[3133.2,2.20648],[3133.3,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801483176,[[3132.5,1.11126745],[3132.4,0.31906],[3132.1,1.3585],[3132.0,0.915],[3131.9,0.79777]],[[3132.6,0.31905],[3132.8,3.2078],[3133.0,0.79752],[3133.2,2.20648],[3133.3,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801484581,[[3132.5,1.11126745],[3132.1,1.3585],[3132.0,0.915],[3129.8,25.47130542],[3129.7,19.64481876]],[[3132.8,3.2078],[3133.2,2.20648],[3133.3,1.11126745],[3135.1,13.64624662],[3135.2,23.71718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801484775,[[3132.6,1.23404],[3132.5,1.11126745],[3132.1,1.3585],[3132.0,0.79775],[3131.5,1.59579]],[[3132.8,3.52683],[3133.2,2.20648],[3133.3,1.11126745],[3133.5,0.79739],[3133.8,2.46396459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801484979,[[3132.6,1.23404],[3132.5,1.11126745],[3132.1,1.3585],[3132.0,0.79775],[3131.5,1.59579]],[[3132.7,0.31903],[3132.8,3.2078],[3132.9,0.22534552],[3133.2,2.20648],[3133.3,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801485172,[[3132.6,1.66814],[3132.5,1.11126745],[3132.1,0.8817],[3132.0,0.79775],[3131.5,1.59579]],[[3132.7,0.31903],[3132.8,3.2078],[3132.9,0.22534552],[3133.2,2.20648],[3133.3,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801485472,[[3132.6,1.3491],[3132.5,1.11126745],[3132.2,3.2078],[3132.1,0.8817],[3132.0,1.90902745]],[[3133.2,2.20648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801485473,[[3132.6,1.3491],[3132.5,1.11126745],[3132.2,3.2078],[3132.1,0.8817],[3132.0,1.90902745]],[[3133.2,4.6168],[3133.4,0.79743],[3134.0,11.47426194],[3134.1,11.32475632],[3135.4,18.85121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801485679,[[3132.6,1.3491],[3132.5,1.11126745],[3132.2,3.2078],[3132.0,1.90902745],[3131.7,0.79782]],[[3133.2,4.83995923],[3133.3,1.11126745],[3133.7,1.59468],[3133.8,2.46396459],[3133.9,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801485876,[[3132.6,1.3491],[3132.5,1.11126745],[3132.3,0.8923],[3132.2,3.2078],[3132.0,1.90902745]],[[3132.8,0.31903],[3133.2,4.83995923],[3133.3,1.90871745],[3133.7,1.59468],[3133.8,2.46396459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801486082,[[3132.7,1.43029745],[3132.6,1.3491],[3132.3,0.8923],[3132.2,4.0055],[3132.0,1.90902745]],[[3132.9,0.31902],[3133.2,4.83995923],[3133.3,0.79745],[3133.5,1.11126745],[3133.7,1.59468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801487476,[[3132.7,1.11126745],[3132.6,1.3491],[3132.3,0.8923],[3132.2,4.0055],[3132.0,1.90902745]],[[3133.2,4.83995923],[3133.3,0.79745],[3133.5,1.11126745],[3864.0,25.0],[3864.1,1.1402852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801487779,[[3132.8,0.31902],[3132.7,1.11126745],[3132.6,1.3491],[3132.3,1.68997],[3132.2,4.0055]],[[3133.2,4.6168],[3133.5,1.90865745],[3133.7,0.79734],[3134.1,10.45546914],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801487978,[[3132.8,0.31902],[3132.7,1.11126745],[3132.6,1.3491],[3132.3,1.68997],[3132.2,4.0055]],[[3133.0,0.31901],[3133.2,4.6168],[3133.5,1.90865745],[3133.7,0.79734],[3134.1,10.45546914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801488579,[[3132.9,0.31901],[3132.7,1.11126745],[3132.6,1.3491],[3132.3,1.68997],[3132.2,4.0055]],[[3133.0,0.31901],[3133.2,4.6168],[3133.4,0.22196466],[3133.5,1.90865745],[3133.7,0.79734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801488785,[[3133.0,0.319],[3132.7,1.11126745],[3132.6,1.3491],[3132.4,0.79765],[3132.3,0.8923]],[[3133.2,4.1559],[3133.4,0.22196466],[3133.7,0.79734],[3133.8,3.57523204],[3134.8,0.15964545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801489083,[[3133.1,0.31899],[3133.0,1.11126745],[3132.6,1.3491],[3132.5,0.79762],[3132.4,0.79765]],[[3133.2,4.1559],[3133.3,0.31898],[3133.6,0.4764],[3133.7,0.79734],[3133.8,3.57523204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801489280,[[3133.1,0.31899],[3133.0,1.11126745],[3132.6,1.3491],[3132.4,0.79765],[3131.9,6.60588008]],[[3133.2,3.2078],[3133.3,0.31898],[3133.6,0.4764],[3133.7,0.79734],[3133.8,3.57523204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801489476,[[3133.1,4.1445],[3133.0,2.2225349],[3132.6,4.92039],[3132.3,0.4478],[3132.2,1.59543]],[[3133.5,0.9066],[3133.7,3.2078],[3133.8,2.46396459],[3134.2,0.79723],[3134.6,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801489677,[[3133.4,1.43022745],[3133.2,0.915],[3133.1,1.4278],[3133.0,4.31906745],[3132.8,0.79755]],[[3133.6,0.31895],[3133.7,3.2078],[3134.0,0.4764],[3134.2,0.79723],[3134.3,1.11126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801489884,[[3133.4,1.43022745],[3133.2,0.915],[3133.1,1.4278],[3133.0,4.31906745],[3132.8,0.79755]],[[3133.6,0.31895],[3133.7,3.2078],[3134.0,0.4764],[3134.1,0.9066],[3134.2,0.79723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801490584,[[3133.4,1.43022745],[3133.2,0.915],[3133.1,1.4278],[3133.0,4.31906745],[3132.8,0.79755]],[[3133.6,0.31894],[3133.7,3.2078],[3134.0,0.4764],[3134.1,0.9066],[3134.2,0.79723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801490781,[[3133.4,0.31896],[3133.3,2.52699596],[3133.2,0.915],[3133.1,1.4278],[3133.0,3.2078]],[[3133.6,0.31894],[3133.7,3.2078],[3134.0,0.4764],[3134.1,0.9066],[3134.2,0.79723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801490971,[[3133.3,2.52699596],[3133.2,0.915],[3133.1,1.4278],[3133.0,3.2078],[3132.3,5.01029008]],[[3133.7,3.52674],[3133.9,0.22518968],[3134.0,0.4764],[3134.1,0.9066],[3134.2,0.79723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801491280,[[3133.5,0.31895],[3133.3,2.52699596],[3133.2,0.915],[3133.1,1.4278],[3133.0,3.2078]],[[3133.7,3.2078],[3133.8,0.31893],[3134.0,0.4764],[3134.1,0.9066],[3134.2,0.79723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801491874,[[3133.5,0.31895],[3133.3,2.52699596],[3133.2,0.915],[3133.1,1.4278],[3133.0,3.2078]],[[3133.7,3.52673],[3134.0,0.4764],[3134.1,0.9066],[3134.2,0.79723],[3134.8,0.15964545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801492072,[[3133.5,0.31895],[3133.3,2.52699596],[3133.2,0.915],[3133.1,1.4278],[3133.0,3.2078]],[[3133.7,3.52673],[3134.0,0.4764],[3134.1,0.9066],[3134.2,0.79723],[3134.8,8.86097914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801492269,[[3133.5,0.31895],[3133.3,2.52699596],[3133.2,0.915],[3133.1,1.4278],[3133.0,3.2078]],[[3133.7,3.52673],[3134.0,0.4764],[3134.1,0.9066],[3134.2,0.79723],[3134.8,0.15964545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801493774,[[3133.6,0.31894],[3133.3,2.52699596],[3133.2,0.915],[3133.1,2.22526],[3133.0,4.00529]],[[3133.7,3.2078],[3133.9,0.31891],[3134.0,0.70118406],[3134.1,0.9066],[3134.6,0.79712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801493980,[[3133.6,0.31894],[3133.3,2.52699596],[3133.2,0.915],[3133.1,2.22526],[3133.0,4.00529]],[[3133.7,3.2078],[3133.9,0.31891],[3134.0,0.4764],[3134.1,0.9066],[3134.6,0.79712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801494487,[[3133.6,0.31894],[3133.3,2.52699596],[3133.2,0.915],[3133.1,2.22526],[3133.0,4.00529]],[[3133.7,3.2078],[3134.0,0.4764],[3134.1,0.9066],[3134.6,0.79712],[3135.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801494692,[[3133.6,0.31894],[3133.3,2.52699596],[3133.2,0.915],[3133.1,2.22526],[3133.0,4.00529]],[[3133.7,3.2078],[3133.8,0.31892],[3134.0,0.4764],[3134.1,1.12973902],[3134.6,0.79712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801494978,[[3133.6,0.31894],[3133.3,2.52699596],[3133.2,0.915],[3133.1,2.22526],[3133.0,4.00529]],[[3133.7,3.2078],[3133.8,0.31892],[3134.0,0.4764],[3134.1,1.12973902],[3135.0,11.21036369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801495185,[[3133.6,0.31894],[3133.3,2.52699596],[3133.2,0.915],[3133.1,2.22526],[3133.0,4.00529]],[[3133.7,3.2078],[3133.8,0.31892],[3134.0,0.4764],[3134.1,1.12973902],[3134.3,0.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801495487,[[3133.3,0.914],[3133.1,0.31899],[3132.7,2.52699596],[3132.5,4.00542],[3132.4,0.79765]],[[3133.4,0.31896],[3133.7,7.19634],[3133.9,0.79731],[3134.0,0.4764],[3134.1,1.12973902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801495779,[[3133.3,0.914],[3132.8,0.31902],[3132.7,2.52699596],[3132.6,1.3996],[3132.5,3.2078]],[[3133.4,0.31896],[3133.6,0.4551],[3133.7,8.08084579],[3133.9,0.79731],[3134.0,3.00339596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801496182,[[3133.3,0.914],[3132.9,0.31901],[3132.7,2.52699596],[3132.6,1.3996],[3132.5,3.2078]],[[3133.4,0.31896],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23062187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801496385,[[3133.3,0.914],[3132.7,2.52699596],[3132.6,1.3996],[3132.5,3.2078],[3129.4,15.96866]],[[3133.4,0.31896],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23062187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801496575,[[3133.3,1.23297],[3133.0,2.52699596],[3132.8,0.79754],[3132.6,2.1972],[3132.5,3.2078]],[[3133.4,0.31896],[3133.5,0.4538],[3133.6,0.4551],[3133.7,3.43328187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801496775,[[3133.3,0.914],[3133.1,0.31899],[3133.0,2.52699596],[3132.6,2.1972],[3132.5,3.2078]],[[3133.4,0.31896],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801496988,[[3133.3,0.914],[3132.9,0.31901],[3132.6,1.3996],[3132.5,3.2078],[3132.4,0.79765]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801497184,[[3133.3,0.914],[3133.0,0.319],[3132.6,1.3996],[3132.5,5.73479596],[3132.4,0.79765]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801497388,[[3133.3,0.914],[3132.6,1.3996],[3132.5,5.73479596],[3132.4,0.79765],[3131.2,12.52572521]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801497586,[[3133.3,0.914],[3133.1,0.31898],[3132.8,2.52699596],[3132.6,2.1972],[3132.5,3.2078]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801498582,[[3133.3,0.914],[3133.0,0.319],[3132.8,2.52699596],[3132.6,1.3996],[3132.5,3.2078]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801498782,[[3133.3,0.914],[3132.8,2.52699596],[3132.6,1.3996],[3132.5,3.2078],[3131.8,2.52699596]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801499085,[[3133.3,0.914],[3132.8,2.52699596],[3132.6,1.3996],[3132.5,4.00542],[3131.8,2.52699596]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801499586,[[3133.3,0.72861083],[3132.8,2.52699596],[3132.6,1.3996],[3132.5,3.2078],[3132.2,0.79772]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801499889,[[3133.3,0.72861083],[3132.8,0.31902],[3132.6,1.3996],[3132.5,3.2078],[3132.4,2.52699596]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,3.32430596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801500487,[[3133.3,0.72861083],[3132.6,1.3996],[3132.5,3.2078],[3132.4,2.52699596],[3130.1,19.64481876]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,3.32430596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801500689,[[3133.3,0.72861083],[3132.9,0.31901],[3132.6,1.3996],[3132.5,3.2078],[3132.4,2.52699596]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,3.32430596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801500982,[[3133.3,0.72861083],[3132.6,1.3996],[3132.5,3.2078],[3132.4,3.32464596],[3131.8,2.52699596]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801501386,[[3133.3,0.72861083],[3132.9,0.319],[3132.6,1.3996],[3132.5,3.2078],[3132.4,3.32464596]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801502693,[[3133.3,0.72861083],[3133.1,0.31899],[3132.6,2.1972],[3132.4,3.32464596],[3132.1,3.2078]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801502890,[[3133.3,0.72861083],[3132.6,2.1972],[3132.4,3.32464596],[3132.1,3.2078]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801502891,[[3133.3,0.72861083],[3133.0,0.319],[3132.6,2.1972],[3132.4,3.32464596],[3132.1,3.2078]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801504384,[[3133.3,0.72861083],[3132.6,1.3996],[3132.4,3.32464596],[3132.1,3.2078],[3130.0,24.99700603]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801504587,[[3133.3,0.72861083],[3132.9,0.31901],[3132.6,1.3996],[3132.4,3.32464596],[3132.2,0.7977]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801505887,[[3133.3,0.72861083],[3132.8,0.31902],[3132.6,1.3996],[3132.4,3.32464596],[3132.2,0.7977]],[[3133.4,0.75986],[3133.5,0.4538],[3133.6,0.4551],[3133.7,4.23063187],[3133.9,0.79731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801506088,[[3132.0,2.52699596],[3131.5,9.3331301],[3131.1,12.84492521],[3131.0,1.596],[3130.9,14.01174926]],[[3133.4,7.69691114],[3133.5,0.4538],[3133.6,0.4551],[3133.7,5.96027783],[3133.9,1.59461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801506292,[[3132.6,0.31904],[3132.3,1.4087],[3132.2,1.7117],[3132.0,2.52699596],[3131.6,8.1395945]],[[3132.7,0.31904],[3133.0,3.2078],[3133.1,0.79751],[3133.3,0.79744],[3133.4,7.50571114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801506591,[[3132.6,0.31904],[3132.3,1.4087],[3132.2,1.7117],[3132.0,2.52699596],[3131.6,8.1395945]],[[3132.7,0.31904],[3133.0,3.2078],[3133.1,0.79751],[3133.3,0.79744],[3133.4,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801506790,[[3132.6,0.31904],[3132.3,1.4087],[3132.2,1.7117],[3132.0,2.52699596],[3131.6,8.1395945]],[[3132.7,0.31904],[3132.9,0.9555],[3133.0,3.2078],[3133.1,0.79751],[3133.3,0.79744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801506995,[[3132.5,0.31905],[3132.2,0.914],[3132.1,4.00553],[3132.0,2.52699596],[3131.9,0.79779]],[[3132.6,0.31906],[3132.9,0.9555],[3133.0,3.2078],[3133.1,0.79751],[3133.3,0.79744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801507198,[[3132.4,0.31905],[3132.2,0.914],[3132.1,4.00553],[3132.0,2.52699596],[3131.9,0.79779]],[[3132.5,0.31906],[3132.8,0.4713],[3132.9,0.9555],[3133.0,4.00533],[3133.1,0.79751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801507494,[[3132.4,0.31905],[3132.2,0.914],[3132.1,3.2078],[3132.0,3.32474596],[3131.9,0.79779]],[[3132.5,0.31906],[3132.8,0.4713],[3132.9,1.75305],[3133.0,3.2078],[3133.1,0.79751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801507795,[[3132.2,0.914],[3132.1,3.2078],[3132.0,2.52699596],[3131.9,0.79779],[3131.6,8.9374345]],[[3132.8,0.4713],[3132.9,1.75305],[3133.0,3.2078],[3133.1,0.79751],[3136.3,14.88681449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801507987,[[3132.4,0.31906],[3132.2,0.914],[3132.1,3.2078],[3132.0,2.52699596],[3131.9,0.79779]],[[3132.5,0.31906],[3132.8,0.4713],[3132.9,1.75305],[3133.0,3.2078],[3133.1,0.79751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801508495,[[3132.4,0.31906],[3132.2,0.914],[3132.1,3.2078],[3132.0,3.32474596],[3131.8,0.79782]],[[3132.5,0.31906],[3132.8,0.4713],[3132.9,1.9807236],[3133.0,3.2078],[3133.1,0.79751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801508689,[[3132.2,1.23308],[3132.0,2.52699596],[3131.8,0.79782],[3131.6,11.1878],[3131.5,0.79787]],[[3132.3,0.31908],[3132.6,3.2078],[3132.7,0.79759],[3132.8,0.4713],[3132.9,1.9807236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801508888,[[3132.2,1.23308],[3132.0,2.52699596],[3131.8,0.79782],[3131.6,11.1878],[3131.5,0.79787]],[[3132.3,0.31908],[3132.4,0.4789],[3132.6,3.2078],[3132.7,0.79759],[3132.8,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801509395,[[3132.2,1.23308],[3132.0,2.52699596],[3131.8,0.79782],[3131.6,11.1878],[3131.5,0.79787]],[[3132.3,0.79568],[3132.4,0.4789],[3132.6,3.2078],[3132.7,0.79759],[3132.8,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801509691,[[3132.2,1.23308],[3132.0,2.52699596],[3131.8,0.79782],[3131.6,11.1878],[3131.5,0.79787]],[[3132.3,0.79568],[3132.4,0.4789],[3132.6,3.2078],[3132.8,0.4713],[3132.9,0.79755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801509994,[[3132.3,0.31907],[3132.2,0.914],[3132.0,2.52699596],[3131.9,0.79778],[3131.8,0.79782]],[[3132.4,0.4789],[3132.5,0.31906],[3132.6,3.2078],[3132.8,0.4713],[3132.9,0.79755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801510185,[[3132.5,0.31905],[3132.2,1.7117],[3132.0,2.52699596],[3131.6,12.7835],[3131.4,0.15958227]],[[3132.6,3.2078],[3132.7,0.4688],[3132.8,0.31903],[3133.3,0.79745],[3133.5,0.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801510382,[[3132.5,0.31905],[3132.3,1.3912],[3132.2,1.7117],[3132.0,3.32474596],[3131.6,12.7835]],[[3132.6,3.2078],[3132.7,0.78783],[3133.2,0.9386],[3133.3,0.79745],[3133.5,0.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801510988,[[3132.3,1.3912],[3132.2,0.914],[3132.0,3.32474596],[3131.6,12.7835],[3131.3,5.01029008]],[[3132.7,0.4688],[3133.1,3.2078],[3133.2,0.9386],[3133.3,0.79745],[3144.7,67.29885704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801511194,[[3132.5,0.31905],[3132.3,1.3912],[3132.2,0.914],[3132.0,6.53254596],[3131.8,0.79781]],[[3132.6,0.31905],[3132.7,0.4688],[3133.0,0.79753],[3133.1,3.2078],[3133.2,0.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801511594,[[3132.5,0.31905],[3132.3,1.3912],[3132.2,0.914],[3132.0,6.53254596],[3131.8,0.79781]],[[3132.6,0.31905],[3132.7,0.4688],[3133.0,0.79753],[3133.1,4.23540716],[3133.2,0.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801511989,[[3132.2,0.914],[3132.0,5.73479596],[3131.8,0.79781],[3130.8,1.59613],[3130.2,3.65057566]],[[3132.7,0.4688],[3132.9,0.79755],[3133.1,3.43790716],[3133.2,1.73609],[3133.5,1.59482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801512195,[[3132.4,0.31906],[3132.2,0.914],[3132.0,5.73479596],[3131.9,2.18898],[3131.8,0.79781]],[[3132.5,0.31906],[3132.6,0.4626],[3132.7,3.6766],[3132.9,0.79755],[3133.1,0.23010716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801513289,[[3132.6,0.31904],[3132.2,0.914],[3132.1,0.79773],[3132.0,6.53254596],[3131.9,1.3912]],[[3132.7,3.99564],[3133.1,0.23010716],[3133.4,0.79743],[3134.1,10.03929421],[3134.2,12.75956087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801513489,[[3132.6,0.31904],[3132.2,0.914],[3132.1,0.79773],[3132.0,6.53254596],[3131.9,1.3912]],[[3132.7,3.99564],[3133.0,0.4784],[3133.1,0.23010716],[3133.4,0.79743],[3134.1,10.03929421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801514397,[[3132.6,0.31904],[3132.2,0.914],[3132.1,0.79773],[3132.0,6.53254596],[3131.9,1.3912]],[[3132.7,0.78784],[3133.0,0.4784],[3133.1,3.43790716],[3133.4,0.79743],[3134.1,10.03929421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801514697,[[3132.5,0.31905],[3132.2,0.914],[3132.1,0.79773],[3132.0,6.53254596],[3131.9,1.3912]],[[3132.6,0.31905],[3132.7,0.4688],[3133.0,0.4784],[3133.1,4.23540716],[3134.1,10.03929421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801514901,[[3132.2,0.914],[3132.1,0.79773],[3132.0,3.32474596],[3131.9,1.3912],[3131.6,11.1878]],[[3132.7,0.4688],[3133.0,0.4784],[3133.1,4.23540716],[3134.0,8.70133369],[3134.1,10.03929421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801515092,[[3132.6,0.31904],[3132.2,1.7117],[3132.0,6.53254596],[3131.9,1.3912],[3131.6,9.5757]],[[3132.7,0.4688],[3132.8,0.31903],[3133.0,0.4784],[3133.1,3.43790716],[3134.1,10.03929421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801515093,[[3132.6,0.31904],[3132.2,1.7117],[3132.0,6.53254596],[3131.9,1.3912],[3131.6,9.5757]],[[3132.7,0.4688],[3132.8,0.31903],[3133.0,0.4784],[3133.1,3.43790716],[3133.5,0.79741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801515400,[[3133.0,0.319],[3132.6,0.79762],[3132.5,3.2078],[3132.4,2.52699596],[3132.3,3.192]],[[3133.5,3.2078],[3133.6,0.79738],[3133.7,0.79734],[3134.1,0.15958227],[3134.3,11.22832965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801515599,[[3133.0,0.914],[3132.7,1.3851],[3132.6,0.79762],[3132.5,3.2078],[3132.4,2.52699596]],[[3133.4,0.9318],[3133.5,3.2078],[3133.6,1.27478],[3133.7,0.79734],[3134.1,0.15958227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801515798,[[3133.0,0.914],[3132.7,1.3851],[3132.5,4.00544],[3131.7,5.01029008],[3131.6,15.49543512]],[[3133.4,0.9318],[3133.5,3.2078],[3133.6,1.27477],[3133.7,0.79734],[3134.1,0.15958227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801516000,[[3133.0,0.914],[3132.7,1.3851],[3132.5,5.73479596],[3132.3,0.79768],[3131.8,1.59563]],[[3133.1,0.31899],[3133.4,1.72923],[3133.5,3.43025091],[3133.6,0.4774],[3133.9,2.52699596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801516193,[[3133.0,0.914],[3132.5,3.2078],[3132.1,2.52699596],[3131.9,0.79779],[3131.6,7.98]],[[3133.1,6.71879],[3133.3,4.09611094],[3133.4,1.72923],[3133.5,1.01985091],[3133.6,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801516393,[[3132.5,3.2078],[3132.1,2.52699596],[3131.9,1.3439],[3131.7,0.79784],[3131.6,7.98]],[[3132.6,0.31904],[3133.0,0.79753],[3133.1,6.3998],[3133.3,4.09611094],[3133.4,0.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801516597,[[3132.5,3.2078],[3132.1,2.52699596],[3131.9,1.3439],[3131.6,7.98]],[[3132.6,0.31904],[3133.0,0.79753],[3133.1,6.3998],[3133.3,4.09611094],[3133.4,0.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801516598,[[3132.5,4.1218],[3132.1,2.52699596],[3131.9,1.3439],[3131.6,7.98],[3131.2,5.01029008]],[[3133.0,0.4493],[3133.1,7.29159602],[3133.4,0.9318],[3133.6,1.59477],[3134.0,11.47428194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801516793,[[3132.6,0.31904],[3132.5,4.1218],[3132.1,3.32473596],[3131.9,1.3439],[3131.6,7.98]],[[3132.7,0.31904],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.2078],[3133.2,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801517003,[[3132.7,0.31903],[3132.5,4.1218],[3132.1,3.32473596],[3131.9,2.14168],[3131.6,7.98]],[[3132.9,0.47],[3133.0,0.4493],[3133.1,3.2078],[3133.2,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801517004,[[3132.7,0.31903],[3132.5,4.1218],[3132.1,3.32473596],[3131.9,2.14168],[3131.6,7.98]],[[3132.8,0.31903],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.2078],[3133.2,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801517198,[[3132.7,0.31902],[3132.5,4.1218],[3132.3,0.79768],[3132.1,3.32473596],[3131.9,1.3439]],[[3132.9,0.78902],[3133.0,0.4493],[3133.1,3.43110433],[3133.6,0.79737],[3133.9,2.52699596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801517401,[[3132.7,0.31902],[3132.5,4.1218],[3132.3,0.79768],[3132.1,3.32473596],[3131.9,1.3439]],[[3132.8,0.31902],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.6,0.79737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801517599,[[3132.7,0.31902],[3132.5,4.1218],[3132.4,0.4398],[3132.3,0.79768],[3132.1,3.32473596]],[[3132.8,0.31902],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.6,0.79737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801517898,[[3132.7,0.31902],[3132.5,4.1218],[3132.4,0.4398],[3132.3,0.79768],[3132.1,3.32473596]],[[3132.8,0.31902],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801518101,[[3132.7,0.31902],[3132.5,1.3496],[3132.4,0.4398],[3132.3,0.79768],[3132.1,6.53253596]],[[3132.8,0.31902],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801518301,[[3132.7,0.31902],[3132.5,1.8181],[3132.4,0.4398],[3132.3,0.79768],[3132.1,6.53253596]],[[3132.8,0.31902],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801518502,[[3132.6,0.31904],[3132.5,1.8181],[3132.4,0.4398],[3132.1,6.53253596],[3131.9,0.79778]],[[3132.8,0.31902],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801519706,[[3132.7,0.31903],[3132.5,1.8181],[3132.4,0.4398],[3132.2,0.7977],[3132.1,6.53253596]],[[3132.8,0.31902],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801519912,[[3132.5,1.8181],[3132.4,0.4398],[3132.2,0.7977],[3132.1,6.53253596],[3131.5,0.22990657]],[[3132.8,0.31902],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801520104,[[3132.5,1.8181],[3132.4,0.4398],[3132.2,0.7977],[3132.1,6.53253596],[3131.5,0.22990657]],[[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79746],[3134.0,11.47428194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801520303,[[3132.7,0.31903],[3132.5,1.8181],[3132.4,0.4398],[3132.2,0.7977],[3132.1,6.53253596]],[[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79746],[3134.0,11.47428194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801520508,[[3132.7,0.31903],[3132.5,1.8181],[3132.4,0.4398],[3132.2,0.7977],[3132.1,6.53253596]],[[3132.8,0.31902],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801520806,[[3132.5,1.8181],[3132.4,0.4398],[3132.2,0.7977],[3132.1,6.53253596],[3130.3,38.93551482]],[[3132.8,0.31902],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801521104,[[3132.7,0.31903],[3132.5,1.8181],[3132.4,0.4398],[3132.2,0.7977],[3132.1,6.53253596]],[[3132.8,0.31902],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801521300,[[3132.6,0.31904],[3132.5,1.8181],[3132.4,0.4398],[3132.2,0.7977],[3132.1,6.53253596]],[[3132.8,0.31902],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801521800,[[3132.7,0.31903],[3132.5,1.8181],[3132.4,0.4398],[3132.3,0.79768],[3132.1,6.53253596]],[[3132.8,0.31903],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801522399,[[3132.6,0.31904],[3132.5,1.8181],[3132.4,0.4398],[3132.1,6.53253596],[3131.9,0.79778]],[[3132.8,0.31903],[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801522603,[[3132.5,0.914],[3132.1,5.73479596],[3131.9,0.79778],[3131.4,9.27082739],[3130.9,1.7556645]],[[3132.9,0.47],[3133.0,0.4493],[3133.1,3.43110433],[3133.3,0.79745],[3133.7,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801522804,[[3132.5,1.23305],[3132.2,0.8792],[3132.1,5.73479596],[3132.0,0.4738],[3131.9,0.79778]],[[3132.6,0.31904],[3132.8,0.44],[3132.9,0.47],[3133.0,0.4493],[3133.1,4.22860433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801523009,[[3132.5,1.23305],[3132.2,0.8792],[3132.1,5.73479596],[3132.0,1.27155],[3131.9,0.79778]],[[3132.6,0.31904],[3132.8,0.44],[3132.9,0.47],[3133.0,0.4493],[3133.1,4.22860433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801523507,[[3132.7,0.31903],[3132.5,0.914],[3132.3,0.79769],[3132.2,0.8792],[3132.1,6.53252596]],[[3132.8,0.44],[3132.9,0.78902],[3133.0,0.4493],[3133.1,3.43110433],[3133.5,0.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801523707,[[3132.7,0.31903],[3132.5,0.914],[3132.2,0.8792],[3132.1,6.53252596]],[[3132.8,0.44],[3132.9,0.78902],[3133.0,0.4493],[3133.1,3.43110433],[3133.5,0.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801523708,[[3132.7,3.192],[3132.5,4.23862596],[3132.2,1.67691],[3132.1,5.73479596],[3131.9,1.59554]],[[3133.1,0.319],[3133.5,3.2078],[3133.7,9.49869369],[3133.9,10.67701194],[3134.2,2.52699596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801523896,[[3133.1,0.31899],[3132.8,0.434],[3132.6,0.4738],[3132.5,7.44642596],[3132.2,0.4452]],[[3133.4,0.904],[3133.5,3.6894],[3133.7,0.79736],[3133.9,0.7973],[3134.0,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801524098,[[3133.1,0.31899],[3132.8,0.434],[3132.6,0.4738],[3132.5,7.44642596],[3132.4,0.79766]],[[3133.4,0.904],[3133.5,3.6894],[3133.7,0.79736],[3133.9,0.7973],[3134.0,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801524099,[[3133.1,0.31899],[3132.8,0.434],[3132.6,0.4738],[3132.5,7.44642596],[3132.4,0.79766]],[[3133.2,0.31899],[3133.4,0.904],[3133.5,3.9147678],[3133.7,0.79736],[3133.9,0.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801524307,[[3132.9,0.4452],[3132.8,0.434],[3132.6,0.4738],[3132.5,6.64879596],[3131.9,7.51543512]],[[3133.4,0.904],[3133.5,3.9147678],[3133.7,0.79736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801524308,[[3132.9,0.4452],[3132.8,0.434],[3132.6,0.4738],[3132.5,6.64879596],[3131.9,7.51543512]],[[3133.4,0.904],[3133.5,3.9147678],[3133.7,0.79736],[3134.5,3.827],[3134.6,12.40567874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801524509,[[3132.9,0.4452],[3132.8,0.434],[3132.7,0.79757],[3132.6,0.4738],[3132.5,6.64879596]],[[3133.4,1.22297],[3133.5,3.9147678],[3133.7,0.79736],[3134.1,10.45539596],[3134.2,2.52699596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801524705,[[3133.2,0.31897],[3132.9,0.4452],[3132.8,0.434],[3132.7,0.79757],[3132.6,1.27139]],[[3133.4,0.904],[3133.5,3.9147678],[3133.7,0.79736],[3134.1,10.45539596],[3134.2,2.52699596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801524905,[[3133.2,0.31897],[3132.9,0.4452],[3132.8,0.434],[3132.7,0.79757],[3132.6,1.27139]],[[3133.3,0.31897],[3133.4,0.904],[3133.5,3.9147678],[3133.7,0.79736],[3134.1,10.45539596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801526109,[[3133.2,0.31897],[3133.1,0.913],[3132.9,0.4452],[3132.8,0.434],[3132.7,0.79757]],[[3133.4,0.904],[3133.5,3.9147678],[3133.7,0.79736],[3134.1,10.45539596],[3136.4,15.04325837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801526308,[[3133.2,0.31897],[3133.1,0.913],[3132.9,0.4452],[3132.8,0.434],[3132.7,0.79757]],[[3133.4,1.22297],[3133.5,3.9147678],[3133.7,0.79736],[3134.1,10.45539596],[3134.2,12.4067079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801526510,[[3133.1,0.913],[3133.0,0.79751],[3132.9,6.17999596],[3132.8,1.23155],[3132.6,0.4738]],[[3133.6,0.31895],[3133.9,3.2078],[3134.1,0.79725],[3134.2,8.70133369],[3134.4,22.63915281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801526710,[[3133.5,0.31895],[3133.2,0.4464],[3133.1,0.913],[3133.0,0.79751],[3132.9,6.17999596]],[[3133.6,0.31895],[3133.9,3.2078],[3134.0,1.3672],[3134.1,0.79725],[3134.3,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801526908,[[3133.2,0.4464],[3133.1,0.913],[3133.0,0.79751],[3132.9,6.17999596]],[[3133.6,0.31895],[3133.9,3.2078],[3134.0,1.3672],[3134.1,0.79725],[3134.3,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801526909,[[3133.2,0.4464],[3133.1,0.913],[3133.0,0.79751],[3132.9,6.17999596],[3132.5,5.01029008]],[[3133.9,3.2078],[3134.0,5.48360611],[3134.1,0.79725],[3134.3,8.70133369],[3134.7,12.75928087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801527110,[[3133.2,0.4464],[3133.1,0.913],[3133.0,0.79751],[3132.9,6.17999596],[3132.8,0.434]],[[3133.9,3.42913412],[3134.0,1.3672],[3134.3,8.86092666],[3134.4,0.79716],[3134.7,12.75928087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801527302,[[3133.2,0.4464],[3133.1,0.913],[3133.0,0.79751],[3132.9,6.17999596],[3132.8,0.434]],[[3133.9,3.42913412],[3134.0,1.3672],[3134.4,0.79716],[3134.7,12.75928087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801527303,[[3133.8,0.31892],[3133.3,3.32443596],[3133.2,0.4464],[3133.1,0.913],[3133.0,0.79751]],[[3133.9,3.52671],[3134.0,0.9297],[3134.4,0.79716],[3134.5,11.22832965],[3134.6,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801527503,[[3133.7,0.31893],[3133.3,3.32443596],[3133.2,0.4464],[3133.1,0.913],[3133.0,0.79751]],[[3133.8,0.31893],[3133.9,3.2078],[3134.0,0.9297],[3134.1,0.22439881],[3134.3,1.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801527802,[[3133.6,0.31894],[3133.4,0.923],[3133.3,2.52699596],[3133.2,0.4464],[3133.1,0.913]],[[3133.9,3.2078],[3134.0,0.9297],[3134.1,0.22439881],[3134.3,1.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801527803,[[3133.6,0.31894],[3133.4,0.923],[3133.3,2.52699596],[3133.2,0.4464],[3133.1,0.913]],[[3133.7,0.31893],[3133.9,3.2078],[3134.0,0.9297],[3134.1,0.22439881],[3134.3,1.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801528004,[[3133.4,0.923],[3133.3,2.52699596],[3133.2,0.4464],[3133.1,0.913]],[[3133.7,0.31893],[3133.9,3.2078],[3134.0,0.9297],[3134.1,0.22439881],[3134.3,1.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801528005,[[3133.8,0.31892],[3133.4,0.923],[3133.3,2.52699596],[3133.2,1.24384],[3133.1,1.71047]],[[3133.9,3.52671],[3134.0,0.9297],[3134.1,0.22439881],[3134.3,1.2347],[3139.7,18.60851812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801528205,[[3133.7,0.913],[3133.4,0.923],[3133.3,2.52699596],[3133.2,1.24384],[3133.1,0.79747]],[[3133.9,3.52671],[3134.0,0.9297],[3134.1,0.22439881],[3134.3,0.4375],[3134.7,9.49842369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801528406,[[3133.7,1.23193],[3133.4,0.923],[3133.3,2.52699596],[3133.2,1.24384],[3133.1,0.79747]],[[3133.9,3.52671],[3134.0,0.9297],[3134.1,0.22439881],[3134.3,0.4375],[3134.7,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801528619,[[3133.7,1.23193],[3133.4,0.923],[3133.3,2.52699596],[3133.2,1.24384],[3133.1,0.79747]],[[3133.9,3.52671],[3134.0,0.9297],[3134.1,0.22439881],[3134.3,0.4375],[3134.4,0.79718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801528811,[[3133.8,0.31892],[3133.7,0.913],[3133.4,0.923],[3133.3,2.52699596],[3133.2,1.24384]],[[3133.9,3.52671],[3134.0,0.9297],[3134.1,0.22439881],[3134.3,0.4375],[3134.7,0.79709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801529109,[[3133.9,0.31891],[3133.7,0.913],[3133.4,0.923],[3133.3,6.53221596],[3133.2,0.4464]],[[3134.0,0.9297],[3134.1,0.3189],[3134.3,3.6453],[3134.5,0.79713],[3134.7,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801529311,[[3133.9,0.31891],[3133.7,0.913],[3133.4,1.72039],[3133.3,6.53221596],[3133.2,0.4464]],[[3134.0,0.9297],[3134.1,0.3189],[3134.3,3.6453],[3134.5,0.79713],[3134.7,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801529714,[[3133.9,0.31891],[3133.7,0.913],[3133.4,1.72039],[3133.3,6.53221596],[3133.2,0.4464]],[[3134.0,0.9297],[3134.2,0.31889],[3134.3,3.6453],[3134.8,9.65799596],[3134.9,12.4067079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801530015,[[3134.2,0.31888],[3133.9,5.71819596],[3133.7,4.91812],[3133.6,0.79736],[3133.4,0.923]],[[3134.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801530016,[[3134.2,0.31888],[3133.9,5.71819596],[3133.7,4.91812],[3133.6,0.79736],[3133.4,0.923]],[[3134.3,3.2078],[3134.5,0.31886],[3135.0,9.49834369],[3135.2,12.4067079],[3135.3,0.79695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801530312,[[3134.2,0.31888],[3134.0,0.9115],[3133.9,2.52699596],[3133.8,0.4781],[3133.7,4.91812]],[[3134.3,3.2078],[3134.5,0.31886],[3134.7,0.4395],[3134.9,0.9267],[3135.0,0.79701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801530615,[[3134.2,0.31888],[3134.0,0.9115],[3133.9,2.52699596],[3133.8,0.4781],[3133.7,4.91812]],[[3134.3,3.2078],[3134.5,0.31886],[3134.6,0.22674063],[3134.7,0.4395],[3134.9,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801530914,[[3134.2,0.31888],[3134.0,0.9115],[3133.9,2.52699596],[3133.8,0.4781],[3133.7,4.1208]],[[3134.3,3.2078],[3134.4,0.31887],[3134.6,0.22674063],[3134.7,0.4395],[3134.9,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801531118,[[3134.1,0.31889],[3134.0,0.9115],[3133.9,2.52699596],[3133.8,0.4781],[3133.7,4.1208]],[[3134.3,3.52667],[3134.6,0.22674063],[3134.7,0.4395],[3134.8,0.79706],[3134.9,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801531319,[[3134.2,0.31888],[3134.0,0.9115],[3133.9,2.52699596],[3133.8,0.4781],[3133.7,4.1208]],[[3134.3,3.2078],[3134.4,0.31887],[3134.6,0.22674063],[3134.7,0.4395],[3134.9,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801531812,[[3134.0,0.9115],[3133.9,2.52699596],[3133.8,0.4781],[3133.7,4.1208],[3132.9,11.83633147]],[[3134.3,3.2078],[3134.6,0.22674063],[3134.7,0.4395],[3134.9,0.9267],[3143.0,67.54831607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801532011,[[3134.2,0.31888],[3134.0,0.9115],[3133.9,2.52699596],[3133.8,0.4781],[3133.7,4.1208]],[[3134.3,3.2078],[3134.4,0.31886],[3134.6,0.22674063],[3134.7,0.4395],[3134.9,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801532623,[[3134.1,0.31888],[3134.0,0.9115],[3133.9,2.52699596],[3133.8,0.4781],[3133.7,4.1208]],[[3134.3,3.52667],[3134.6,0.22674063],[3134.7,0.4395],[3134.9,1.72375],[3135.2,11.22832965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801532919,[[3134.1,0.31888],[3134.0,0.9115],[3133.9,2.52699596],[3133.8,0.4781],[3133.7,4.1208]],[[3134.3,3.99197],[3134.6,0.22674063],[3134.7,0.4395],[3134.9,1.25885],[3135.0,0.9565383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801533217,[[3133.7,3.2078],[3133.5,2.52699596],[3133.1,0.79747],[3133.0,5.01029008],[3132.8,7.51543512]],[[3134.3,3.6731],[3134.6,1.02385063],[3134.7,0.4395],[3134.9,0.4618],[3135.0,0.1595283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801533521,[[3133.8,1.23192],[3133.7,3.2078],[3133.5,2.52699596],[3133.4,1.3853],[3133.1,0.79747]],[[3134.0,0.31891],[3134.2,0.4519],[3134.3,3.6731],[3134.6,1.02385063],[3134.7,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801533822,[[3133.8,1.23192],[3133.7,3.2078],[3133.5,2.52699596],[3133.4,1.3853],[3133.1,0.79747]],[[3133.9,0.45],[3134.0,0.3189],[3134.2,0.4519],[3134.3,3.6731],[3134.6,1.02385063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801534513,[[3133.8,1.23192],[3133.7,3.2078],[3133.5,2.52699596],[3133.4,1.3853],[3133.1,0.79747]],[[3133.9,0.45],[3134.2,0.4519],[3134.3,3.6731],[3134.6,1.02385063],[3136.4,29.7362705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801534714,[[3133.8,1.23192],[3133.7,3.2078],[3133.5,2.52699596],[3133.4,1.3853],[3133.1,0.79747]],[[3133.9,0.45],[3134.1,0.3189],[3134.2,0.67812255],[3134.3,3.6731],[3134.6,0.79711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801536118,[[3133.8,1.23192],[3133.7,3.2078],[3133.5,2.52699596],[3133.4,1.3853],[3133.1,0.79747]],[[3133.9,0.45],[3134.2,0.67812255],[3134.3,3.6731],[3134.6,0.79711],[3145.7,67.45971805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801536313,[[3133.7,3.2078],[3133.5,2.52699596],[3133.4,1.3853],[3133.1,0.79747],[3132.7,7.51543512]],[[3133.9,0.45],[3134.2,0.67812255],[3134.3,3.6731],[3134.9,2.52699596],[3135.9,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801536515,[[3133.5,1.23194],[3133.1,3.32446596],[3132.9,4.00534],[3132.6,5.01029008],[3132.5,7.51543512]],[[3133.7,0.31893],[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67812255],[3134.3,0.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801536717,[[3133.5,0.913],[3133.1,3.32446596],[3132.9,5.38174],[3132.6,5.01029008],[3132.5,7.51543512]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67812255],[3134.3,0.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801536718,[[3133.5,0.913],[3133.1,3.32446596],[3132.9,5.38174],[3132.6,5.01029008],[3132.5,7.51543512]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67812255],[3134.3,0.79719],[3135.3,11.16511087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801536916,[[3133.6,0.31894],[3133.5,0.913],[3133.1,3.32446596],[3132.9,5.38174],[3132.6,5.01029008]],[[3133.8,0.77853],[3133.9,3.6578],[3134.2,0.67812255],[3134.3,0.79719],[3134.5,0.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801537315,[[3133.6,0.31894],[3133.5,0.913],[3133.1,3.32446596],[3132.9,5.38174],[3132.5,5.01029008]],[[3133.8,0.77853],[3133.9,3.6578],[3134.2,0.67812255],[3134.3,0.79719],[3134.5,0.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801537914,[[3133.6,0.31894],[3133.5,0.913],[3133.1,3.32446596],[3132.9,5.38174],[3132.6,5.01029008]],[[3133.8,0.77853],[3133.9,3.6578],[3134.2,0.67812255],[3134.3,0.79719],[3134.5,0.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801538219,[[3133.7,0.31893],[3133.5,0.913],[3133.1,3.32446596],[3132.9,5.38174],[3132.6,1.59523]],[[3133.8,0.4596],[3133.9,3.97672],[3134.2,0.67812255],[3134.3,0.79719],[3134.5,0.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801538422,[[3133.6,0.31893],[3133.5,0.913],[3133.1,3.32446596],[3132.9,5.38174],[3132.6,6.60552008]],[[3133.8,0.4596],[3133.9,3.97672],[3134.2,0.67812255],[3134.3,0.79719],[3134.5,0.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801538423,[[3133.6,0.31893],[3133.5,0.913],[3133.1,3.32446596],[3132.9,5.38174],[3132.6,6.60552008]],[[3133.8,0.77853],[3133.9,3.6578],[3134.2,0.67812255],[3134.3,0.79719],[3134.5,0.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801539315,[[3133.6,0.31893],[3133.5,0.913],[3133.1,3.32446596],[3132.9,5.38174],[3132.6,6.60552008]],[[3133.8,0.77853],[3133.9,0.45],[3134.2,0.67812255],[3134.3,0.79719],[3134.5,0.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801539316,[[3133.6,0.31893],[3133.5,0.913],[3133.1,3.32446596],[3132.9,5.38174],[3132.6,6.60552008]],[[3133.8,0.77853],[3133.9,0.45],[3134.2,0.67812255],[3134.3,4.00499],[3134.5,0.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801539914,[[3132.9,4.5842],[3132.7,0.79758],[3132.5,5.01029008],[3132.4,7.67496342],[3132.2,11.61597017]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,1.47535255],[3134.5,2.52699596],[3134.8,1.59414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801540124,[[3133.0,0.913],[3132.9,4.5842],[3132.7,0.79758],[3132.5,0.79763],[3132.4,7.67496342]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,1.47535255],[3134.5,2.52699596],[3134.8,1.59414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801540125,[[3133.0,0.913],[3132.9,4.5842],[3132.7,0.79758],[3132.5,0.79763],[3132.4,0.1595283]],[[3133.8,0.4596],[3133.9,3.6578],[3134.0,0.79727],[3134.2,0.67812255],[3134.5,2.52699596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801540324,[[3133.0,0.913],[3132.9,7.11119596],[3132.7,0.79758],[3132.4,0.1595283],[3132.1,7.51543512]],[[3133.8,0.4596],[3133.9,3.6578],[3134.0,0.79727],[3134.2,0.67812255],[3134.5,4.12126596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801540527,[[3133.0,0.913],[3132.9,7.11119596],[3132.7,0.79758],[3132.4,0.1595283],[3132.2,6.60568008]],[[3133.8,0.4596],[3133.9,3.6578],[3134.0,0.79727],[3134.2,0.67812255],[3134.3,0.79721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801540827,[[3133.1,0.79749],[3133.0,0.913],[3132.9,7.90873596],[3132.5,1.59529],[3132.4,0.1595283]],[[3133.7,0.31894],[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67812255],[3134.3,0.79721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801541028,[[3133.5,0.31894],[3133.1,0.79749],[3133.0,0.913],[3132.9,7.90873596],[3132.5,1.59529]],[[3133.7,0.31894],[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67812255],[3134.3,0.79721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801541218,[[3133.5,0.31894],[3133.1,0.79749],[3133.0,0.913],[3132.9,7.90873596],[3132.5,1.59529]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67812255],[3134.5,2.52699596],[3134.8,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801541420,[[3133.5,0.31894],[3133.1,0.79749],[3133.0,0.913],[3132.9,7.90873596],[3132.5,1.59529]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67812255],[3134.5,2.52699596],[3134.7,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801541725,[[3133.5,0.31894],[3133.0,0.913],[3132.9,7.90873596],[3132.7,0.79758],[3132.5,1.59529]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67812255],[3134.5,2.52699596],[3134.7,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801542028,[[3133.4,0.31896],[3133.0,0.913],[3132.9,7.90873596],[3132.7,0.79758],[3132.0,10.02058017]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67812255],[3134.5,2.52699596],[3134.7,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801542029,[[3133.4,0.31896],[3133.0,0.913],[3132.9,7.90873596],[3132.7,0.79758],[3132.0,10.02058017]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.4519],[3134.5,2.52699596],[3134.7,9.02016369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801542324,[[3133.4,0.31896],[3133.0,0.913],[3132.9,7.90873596],[3132.7,0.79758],[3132.4,0.1595283]],[[3133.8,0.6867505],[3133.9,3.6578],[3134.2,0.4519],[3134.5,2.52699596],[3134.7,9.02016369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801542525,[[3133.4,0.31896],[3133.0,0.913],[3132.9,7.90873596],[3132.7,0.79758],[3132.4,5.16981838]],[[3133.8,0.6867505],[3133.9,3.6578],[3134.2,0.4519],[3134.5,2.52699596],[3134.7,9.02016369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801543127,[[3133.4,0.31896],[3133.0,0.913],[3132.9,7.90873596],[3132.7,0.79758],[3132.4,0.1595283]],[[3133.8,0.6867505],[3133.9,3.6578],[3134.2,0.4519],[3134.5,2.52699596],[3134.6,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801543323,[[3133.5,0.31895],[3133.0,1.71049],[3132.9,7.90873596],[3132.4,1.7548183],[3132.2,7.51543512]],[[3133.8,0.6867505],[3133.9,3.6578],[3134.2,0.4519],[3134.5,2.52699596],[3134.6,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801543518,[[3133.4,0.31895],[3133.0,0.913],[3132.9,7.90873596],[3132.7,0.79759],[3132.4,1.7548183]],[[3133.8,0.6867505],[3133.9,3.6578],[3134.2,0.4519],[3134.5,2.52699596],[3134.6,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801543720,[[3133.0,0.913],[3132.9,7.90873596],[3132.7,0.79759],[3132.4,1.7548183],[3130.2,5.52006163]],[[3133.8,0.6867505],[3133.9,3.6578],[3134.2,0.4519],[3134.5,2.52699596],[3134.6,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801543921,[[3133.7,0.31893],[3133.3,2.52699596],[3133.1,0.79749],[3133.0,3.913],[3132.9,4.5842]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.4519],[3134.7,8.70133369],[3134.9,12.4067079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801544121,[[3133.7,1.23193],[3133.4,0.79741],[3133.3,6.53222596],[3133.0,3.0],[3132.9,1.3764]],[[3133.8,0.4596],[3133.9,0.45],[3134.2,0.4519],[3134.3,3.2078],[3134.8,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801544331,[[3133.7,1.23193],[3133.4,0.4451],[3133.3,6.53222596],[3133.0,0.79749],[3132.9,0.9186]],[[3133.8,0.4596],[3133.9,0.45],[3134.2,0.67552173],[3134.3,3.2078],[3134.8,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801544533,[[3133.7,1.23193],[3133.5,0.9128],[3133.4,0.4451],[3133.3,6.53222596],[3133.0,0.79749]],[[3133.8,0.4596],[3133.9,0.45],[3134.2,0.67552173],[3134.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801544534,[[3133.7,1.23193],[3133.5,0.9128],[3133.4,0.4451],[3133.3,6.53222596],[3133.0,0.79749]],[[3133.8,0.4596],[3133.9,0.45],[3134.2,0.67552173],[3134.3,3.2078],[3134.9,11.22832965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801544729,[[3133.7,1.23193],[3133.5,0.9128],[3133.4,0.4451],[3133.3,3.32442596],[3133.0,0.79749]],[[3133.8,0.4596],[3133.9,0.45],[3134.2,0.67552173],[3134.3,3.2078],[3134.8,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801544933,[[3133.7,1.23193],[3133.5,0.9128],[3133.4,0.4451],[3133.3,3.32442596],[3133.0,0.79749]],[[3133.8,0.4596],[3133.9,0.45],[3134.2,0.67552173],[3134.3,3.2078],[3134.9,11.22832965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801545126,[[3133.7,0.913],[3133.5,0.4406],[3133.4,0.4451],[3133.3,2.52699596],[3133.0,0.79749]],[[3133.8,0.4596],[3133.9,0.45],[3134.2,0.67552173],[3134.3,3.2078],[3134.8,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801545432,[[3133.7,0.1904],[3132.9,5.73479596],[3132.6,0.7976],[3132.4,0.1595283],[3132.3,5.01029008]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67552173],[3134.5,2.52699596],[3134.7,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801545631,[[3133.2,1.23198],[3133.0,0.4406],[3132.9,5.73479596],[3132.6,1.7054],[3132.2,5.01029008]],[[3133.8,3.6508],[3133.9,3.6578],[3134.2,0.67552173],[3134.5,11.22832965],[3134.7,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801545828,[[3133.2,0.913],[3133.0,0.4406],[3132.9,5.73479596],[3132.7,0.79757],[3132.6,1.7054]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67552173],[3134.5,11.54718965],[3134.6,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801546027,[[3133.3,0.31897],[3133.2,0.913],[3133.0,0.4406],[3132.9,5.73479596],[3132.7,0.79757]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67552173],[3134.5,11.54718965],[3134.6,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801546340,[[3133.4,0.31896],[3133.2,0.913],[3133.0,0.4406],[3132.9,3.32450596],[3132.8,0.79755]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67552173],[3134.5,11.22832965],[3134.6,1.23184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801546527,[[3133.4,0.31896],[3133.2,0.913],[3133.0,0.4406],[3132.9,3.32450596],[3132.8,4.00535]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67552173],[3134.5,11.22832965],[3134.6,1.23184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801546731,[[3133.3,0.31896],[3133.2,0.913],[3133.0,0.4406],[3132.9,3.32450596],[3132.8,4.00535]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67552173],[3134.5,11.54717965],[3134.6,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801547126,[[3133.4,0.31896],[3133.2,0.913],[3133.0,0.4406],[3132.9,3.32450596],[3132.8,4.00535]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67552173],[3134.5,11.22832965],[3134.6,1.23185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801547328,[[3133.2,0.913],[3133.0,0.4406],[3132.9,3.32450596],[3132.8,4.00535],[3131.6,33.89663468]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67552173],[3134.5,11.22832965],[3134.6,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801547532,[[3133.2,0.913],[3133.0,0.4406],[3132.9,2.52699596],[3132.8,4.00535],[3131.6,20.50572521]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67552173],[3134.5,11.22832965],[3134.6,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801547732,[[3133.4,0.31896],[3133.2,0.913],[3133.0,0.4406],[3132.9,3.32451596],[3132.7,0.79759]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67552173],[3134.5,11.22832965],[3134.6,11.11155194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801547938,[[3133.4,0.31896],[3133.2,0.913],[3133.0,0.4406],[3132.9,3.32451596],[3132.7,0.79759]],[[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67552173],[3134.5,11.22832965],[3134.6,1.23184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801548232,[[3133.2,1.23198],[3133.0,0.4406],[3132.9,2.52699596],[3132.7,0.79759],[3132.5,0.79763]],[[3133.7,4.0701106],[3133.8,0.4596],[3133.9,3.6578],[3134.2,0.67552173],[3134.4,0.31887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801548533,[[3133.2,1.23198],[3133.0,0.4406],[3132.9,2.52699596],[3132.7,0.79759],[3132.5,0.79763]],[[3133.5,3.2078],[3133.6,0.4814],[3133.7,4.0701106],[3133.8,0.4596],[3133.9,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801548734,[[3133.2,0.31898],[3132.9,2.52699596],[3132.7,0.79759],[3132.5,0.79763],[3131.6,35.49235468]],[[3133.5,3.2078],[3133.6,0.4814],[3133.7,4.0701106],[3133.8,0.4596],[3133.9,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801548942,[[3133.2,0.31898],[3133.1,0.913],[3132.9,2.52699596],[3132.7,1.24019],[3132.5,0.79763]],[[3133.5,3.2078],[3133.6,0.4814],[3133.8,0.4596],[3133.9,0.45],[3134.8,11.96219087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801549138,[[3133.1,0.913],[3132.9,2.52699596],[3132.7,1.24019],[3132.5,0.79763],[3131.6,35.49235468]],[[3133.5,3.2078],[3133.6,0.4814],[3133.8,0.4596],[3133.9,0.45],[3134.4,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801549430,[[3133.3,0.31897],[3133.1,0.913],[3132.9,2.52699596],[3132.8,0.79755],[3132.7,1.24019]],[[3133.6,0.4814],[3133.8,0.4596],[3133.9,3.6578],[3134.5,11.54718965],[3134.6,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801549635,[[3133.2,0.31898],[3133.1,0.913],[3132.9,2.52699596],[3132.8,0.79755],[3132.7,1.24019]],[[3133.6,0.4814],[3133.8,0.4596],[3133.9,3.6578],[3134.5,11.54718965],[3134.6,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801549636,[[3133.2,0.31898],[3133.1,0.913],[3132.9,2.52699596],[3132.8,0.79755],[3132.7,1.24019]],[[3133.6,0.4814],[3133.8,0.4596],[3133.9,3.6578],[3134.4,9.02019369],[3134.5,2.52699596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801549834,[[3133.2,0.31898],[3133.1,0.913],[3132.9,2.52699596],[3132.7,1.24019],[3131.6,22.10144521]],[[3133.6,0.4814],[3133.8,0.4596],[3133.9,3.6578],[3134.4,0.31886],[3134.5,11.22832965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801550039,[[3133.2,0.31898],[3133.1,0.913],[3132.9,2.52699596],[3132.7,1.24019],[3132.5,0.79764]],[[3133.6,0.4814],[3133.8,0.4596],[3133.9,3.6578],[3134.4,0.31886],[3134.5,11.22832965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801550741,[[3133.2,0.31898],[3133.1,0.913],[3132.9,2.52699596],[3132.7,1.24019],[3132.5,0.79764]],[[3133.5,3.2078],[3133.6,0.4814],[3133.8,0.4596],[3133.9,0.45],[3134.4,9.02019369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801551040,[[3133.1,0.913],[3132.9,2.52699596],[3132.7,1.24019],[3132.5,0.79764],[3131.6,35.49235468]],[[3133.5,3.2078],[3133.6,0.4814],[3133.8,0.4596],[3133.9,0.45],[3134.4,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801551339,[[3133.1,1.23199],[3132.9,2.52699596],[3132.7,1.24019],[3132.5,0.79764],[3131.9,7.51543512]],[[3133.5,3.2078],[3133.6,0.4814],[3133.8,0.4596],[3133.9,0.45],[3134.3,0.31888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801551540,[[3133.1,1.23199],[3132.9,2.52699596],[3132.7,1.24019],[3132.5,0.79764],[3132.1,1.59545]],[[3133.5,3.2078],[3133.6,0.4814],[3133.8,0.4596],[3133.9,0.45],[3134.3,0.31887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801551734,[[3132.9,2.84600596],[3132.7,0.4426],[3132.5,0.79764],[3132.3,0.79769],[3132.2,0.15954204]],[[3133.5,3.2078],[3133.6,0.70383492],[3133.8,0.4596],[3133.9,0.45],[3134.1,0.31889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801551930,[[3132.8,0.31902],[3132.7,0.4426],[3132.6,0.4356],[3132.3,3.32468596],[3131.9,3.2078]],[[3133.1,3.2078],[3133.6,0.70383492],[3133.8,0.4596],[3133.9,0.45],[3134.0,0.31891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801552126,[[3132.9,0.913],[3132.8,0.31902],[3132.7,0.4426],[3132.6,0.4356],[3132.3,3.77918596]],[[3133.0,0.9111],[3133.1,3.2078],[3133.6,0.22243492],[3133.8,0.4596],[3134.0,0.31891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801552335,[[3132.9,0.913],[3132.8,0.31902],[3132.7,0.4426],[3132.6,0.4356],[3132.3,3.77918596]],[[3133.0,1.3497],[3133.1,3.2078],[3133.5,4.1587098],[3133.6,0.22243492],[3134.0,0.31891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801552544,[[3132.9,0.913],[3132.8,0.31902],[3132.7,0.4426],[3132.6,0.4356],[3132.3,3.77918596]],[[3133.0,1.3497],[3133.1,3.2078],[3133.6,0.22243492],[3134.0,0.31891],[3139.1,43.07491017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801552748,[[3132.9,0.913],[3132.8,0.31902],[3132.7,0.4426],[3132.6,0.4356],[3132.3,3.77918596]],[[3133.0,1.3497],[3133.1,3.2078],[3133.6,0.22243492],[3134.0,0.31891],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801552937,[[3132.9,1.23201],[3132.7,0.4426],[3132.6,0.4356],[3132.4,0.79765],[3132.3,3.77918596]],[[3133.0,1.3497],[3133.6,0.22243492],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801552938,[[3132.9,1.23201],[3132.7,0.4426],[3132.6,0.4356],[3132.4,0.79765],[3132.3,3.77918596]],[[3133.0,1.3497],[3133.5,3.2078],[3133.6,0.22243492],[3134.1,11.54722965],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801553238,[[3132.9,1.23201],[3132.7,0.4426],[3132.6,0.4356],[3132.4,0.79765],[3132.3,3.77918596]],[[3133.0,1.3497],[3133.5,3.2078],[3133.6,0.22243492],[3134.1,11.54722965],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801553435,[[3132.9,0.913],[3132.8,0.31902],[3132.7,0.4426],[3132.6,0.4356],[3132.4,0.79765]],[[3133.0,1.3497],[3133.1,3.2078],[3133.6,0.22243492],[3134.0,9.02023369],[3134.1,2.52699596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801554238,[[3132.9,0.913],[3132.7,0.4426],[3132.6,0.4356],[3131.1,13.39064467],[3130.7,17.5360153]],[[3133.0,1.3497],[3133.1,3.2078],[3133.6,0.22243492],[3134.0,8.70133369],[3134.1,2.52699596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801554441,[[3132.9,0.913],[3132.7,0.4426],[3132.6,0.4356],[3130.7,17.5360153]],[[3133.0,1.3497],[3133.1,3.2078],[3133.6,0.22243492],[3134.0,8.70133369],[3134.1,2.52699596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801554442,[[3132.9,0.913],[3132.7,0.4426],[3132.6,0.4356],[3132.0,0.79776],[3131.2,32.70948988]],[[3133.0,1.3497],[3133.1,3.2078],[3133.6,0.22243492],[3134.0,8.70133369],[3134.1,2.52699596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801554637,[[3132.9,0.913],[3132.7,0.4426],[3132.6,0.4356],[3132.3,2.98149596],[3131.2,19.31884521]],[[3133.0,1.3497],[3133.1,3.2078],[3134.0,8.70133369],[3134.1,2.52699596],[3134.4,11.16511087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801554938,[[3132.9,1.23201],[3132.7,0.4426],[3132.6,0.4356],[3132.4,0.79765],[3132.3,2.98149596]],[[3133.0,1.3497],[3133.1,3.2078],[3133.2,0.22797163],[3134.0,8.70133369],[3134.1,2.84588596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801555141,[[3132.9,1.23201],[3132.7,2.96959596],[3132.6,0.4356],[3132.5,0.79762],[3132.3,3.6623]],[[3133.0,1.3497],[3134.1,2.84588596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801555142,[[3132.9,1.23201],[3132.7,2.96959596],[3132.6,0.4356],[3132.5,0.79762],[3132.3,3.6623]],[[3133.0,0.4386],[3133.5,3.2078],[3134.1,2.52699596],[3134.2,8.70133369],[3134.4,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801555339,[[3132.9,1.23201],[3132.7,2.96959596],[3132.6,0.4356],[3132.5,0.79762],[3132.3,3.6623]],[[3133.0,0.4386],[3133.5,3.2078],[3134.1,2.52699596],[3134.2,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801555340,[[3132.9,1.23201],[3132.7,2.96959596],[3132.6,0.4356],[3132.5,0.79762],[3132.3,3.6623]],[[3133.0,0.4386],[3133.5,3.2078],[3133.9,0.8993],[3134.1,2.52699596],[3134.2,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801555637,[[3132.9,1.23201],[3132.7,2.96959596],[3132.6,0.4356],[3132.5,0.79762],[3132.3,4.45999]],[[3133.0,0.4386],[3133.5,3.2078],[3133.9,0.8993],[3134.1,11.70680549],[3134.4,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801555839,[[3132.9,1.23201],[3132.7,2.96959596],[3132.6,0.4356],[3132.5,0.79762],[3132.3,4.45999]],[[3133.0,0.4386],[3133.5,3.2078],[3133.9,0.8993],[3134.1,11.70680549],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801556039,[[3132.9,1.23201],[3132.7,0.4426],[3132.6,2.96259596],[3132.5,0.79762],[3132.3,4.45999]],[[3133.0,0.4386],[3133.5,3.2078],[3133.9,0.8993],[3134.1,11.70680549],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801556345,[[3132.9,1.23201],[3132.7,0.4426],[3132.6,2.96259596],[3132.5,0.79762],[3132.3,4.45999]],[[3133.0,0.4386],[3133.5,3.2078],[3133.9,0.8993],[3134.1,11.38791549],[3134.2,0.31889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801556739,[[3132.9,1.23201],[3132.7,0.4426],[3132.6,2.96259596],[3132.5,0.79762],[3132.3,4.45999]],[[3133.0,0.4386],[3133.4,0.22310439],[3133.5,3.2078],[3133.9,0.8993],[3134.1,11.38791549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801557338,[[3132.9,1.23201],[3132.7,0.4426],[3132.6,2.96259596],[3132.5,0.79762],[3132.3,4.45999]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3134.1,11.38791549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801557943,[[3132.9,0.913],[3132.7,2.96959596],[3132.6,0.4356],[3132.3,4.45999],[3132.1,0.79773]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3134.1,11.70680549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801558445,[[3132.8,0.31902],[3132.7,0.4426],[3132.6,0.4356],[3132.3,4.45999],[3132.1,0.79773]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3134.1,11.70680549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801558640,[[3132.9,0.913],[3132.8,0.31902],[3132.7,2.96959596],[3132.6,0.4356],[3132.3,4.45999]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3134.1,11.70680549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801558948,[[3132.9,2.02422125],[3132.8,0.31902],[3132.7,0.4426],[3132.6,0.4356],[3132.3,4.45999]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3133.8,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801559446,[[3132.9,2.02422125],[3132.7,0.4426],[3132.6,0.4356],[3132.3,4.45999],[3131.8,9.11103512]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3133.8,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801559638,[[3132.9,2.02422125],[3132.7,0.76163],[3132.6,0.4356],[3132.3,4.45999],[3131.8,9.11103512]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3133.8,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801559843,[[3132.9,2.02422125],[3132.7,0.76163],[3132.6,0.4356],[3132.3,4.45999],[3131.8,1.5956]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3133.8,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801560244,[[3132.9,2.02422125],[3132.7,0.76163],[3132.6,0.4356],[3132.3,4.45999],[3131.8,9.11103512]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3133.8,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801560445,[[3132.9,2.02422125],[3132.7,0.4426],[3132.6,0.75463],[3132.3,3.6623],[3131.9,5.80807008]],[[3133.0,0.4386],[3133.1,3.2078],[3133.3,0.8929],[3133.4,0.22310439],[3133.8,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801560648,[[3132.9,2.02422125],[3132.7,0.4426],[3132.6,0.4356],[3132.3,3.6623],[3131.9,5.01029008]],[[3133.0,0.4386],[3133.1,3.2078],[3133.3,0.8929],[3133.4,0.22310439],[3133.8,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801560836,[[3132.9,0.913],[3132.7,0.4426],[3132.6,0.75464],[3132.3,0.4545],[3131.9,0.79779]],[[3133.0,0.4386],[3133.1,3.2078],[3133.3,0.8929],[3133.4,0.22310439],[3133.8,1.43014125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801561037,[[3132.9,0.913],[3132.8,1.11122125],[3132.7,0.4426],[3132.6,0.75464],[3132.3,0.4545]],[[3133.0,0.4386],[3133.1,3.2078],[3133.3,0.8929],[3133.4,0.22310439],[3133.8,1.43014125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801561241,[[3132.9,0.913],[3132.8,1.11122125],[3132.7,0.76163],[3132.6,0.4356],[3132.3,0.4545]],[[3133.0,0.4386],[3133.1,3.2078],[3133.3,0.8929],[3133.4,0.22310439],[3133.8,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801562039,[[3132.9,0.913],[3132.8,1.43024125],[3132.7,0.4426],[3132.6,0.4356],[3132.3,1.25217]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3133.8,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801562240,[[3132.9,0.913],[3132.8,1.11122125],[3132.7,0.76163],[3132.6,0.4356],[3132.3,1.25217]],[[3133.0,0.4386],[3133.1,3.2078],[3133.3,0.8929],[3133.4,0.22310439],[3133.8,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801563145,[[3132.9,0.913],[3132.8,1.43024125],[3132.7,0.4426],[3132.6,0.4356],[3132.3,1.25217]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3133.8,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801563548,[[3132.9,0.913],[3132.8,1.11122125],[3132.7,0.4426],[3132.6,0.4356],[3132.3,1.25217]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3133.7,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801563851,[[3132.9,0.913],[3132.8,1.43024125],[3132.7,0.4426],[3132.6,0.4356],[3132.3,1.25217]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3133.7,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801564045,[[3132.9,1.23201],[3132.8,1.11122125],[3132.7,0.4426],[3132.6,0.4356],[3132.3,1.25217]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3133.7,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801564348,[[3132.9,0.913],[3132.8,1.11122125],[3132.7,0.4426],[3132.6,0.4356],[3132.3,1.25217]],[[3133.0,0.4386],[3133.3,0.8929],[3133.4,0.22310439],[3133.5,3.2078],[3133.7,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801564546,[[3133.1,0.31899],[3132.9,0.913],[3132.8,1.11122125],[3132.7,0.4426],[3132.6,4.441]],[[3133.4,0.22310439],[3133.5,3.2078],[3134.0,1.11122125],[3134.1,0.15958584],[3134.2,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801564846,[[3133.2,1.11122125],[3133.1,0.31899],[3132.9,1.3595],[3132.7,0.4426],[3132.6,4.441]],[[3133.4,0.4363],[3133.5,3.2078],[3133.6,0.9108],[3134.0,1.11122125],[3134.1,0.15958584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801565051,[[3133.2,1.11122125],[3133.1,0.31899],[3132.9,1.3595],[3132.7,0.4426],[3132.6,1.2332]],[[3133.4,0.4363],[3133.5,3.2078],[3133.6,0.9108],[3134.0,1.11122125],[3134.1,0.15958584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801565350,[[3133.2,1.11122125],[3133.0,0.319],[3132.9,1.3595],[3132.7,0.4426],[3132.6,1.2332]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3134.0,1.11122125],[3134.1,0.15958584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801565550,[[3133.2,1.11122125],[3132.9,1.3595],[3132.7,0.4426],[3132.6,0.4356],[3131.8,10.02058017]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3134.0,1.11122125],[3134.1,8.86091953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801565752,[[3133.2,1.11122125],[3133.0,0.319],[3132.9,1.3595],[3132.7,0.4426],[3132.6,0.4356]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3134.0,1.11122125],[3134.1,8.86091953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801566151,[[3133.2,1.11122125],[3132.9,1.67851],[3132.7,0.4426],[3132.6,0.4356],[3131.1,33.8152253]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3134.0,1.11122125],[3134.1,9.17980953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801566354,[[3133.2,1.11122125],[3132.9,1.67851],[3132.7,0.4426],[3132.6,0.4356],[3131.1,16.27921]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3134.0,1.11122125],[3134.1,9.17980953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801566548,[[3132.9,1.67851],[3132.7,0.4426],[3132.6,0.4356],[3131.1,16.27921]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3134.0,1.11122125],[3134.1,9.17980953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801566549,[[3132.9,1.3595],[3132.7,0.4426],[3132.6,0.4356],[3132.1,5.80802008],[3131.9,7.51543512]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3133.7,1.11122125],[3134.1,8.86091953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801566744,[[3132.9,1.23201],[3132.7,1.55382125],[3132.6,0.4356],[3132.4,0.79765],[3132.0,1.11122125]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3133.7,1.11122125],[3133.9,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801566953,[[3132.9,1.23201],[3132.7,1.55382125],[3132.6,0.4356],[3132.4,1.24415],[3132.0,1.11122125]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3133.7,1.11122125],[3133.9,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801567247,[[3132.9,1.23201],[3132.7,1.55382125],[3132.6,0.4356],[3132.4,1.24415],[3132.0,6.12151133]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3133.7,1.11122125],[3134.0,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801567448,[[3132.9,0.913],[3132.7,1.55382125],[3132.6,0.4356],[3132.5,0.79762],[3132.4,0.4465]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3133.7,1.11122125],[3134.0,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801567654,[[3132.9,1.232],[3132.7,1.55382125],[3132.6,0.4356],[3132.5,0.79762],[3132.4,0.4465]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3133.7,1.11122125],[3134.0,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801568047,[[3132.9,1.232],[3132.7,1.55382125],[3132.6,0.4356],[3132.5,0.79762],[3132.4,0.4465]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3133.7,1.11122125],[3134.1,9.17980953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801568242,[[3132.9,1.232],[3132.7,1.55382125],[3132.6,0.4356],[3132.5,0.79762],[3132.4,0.4465]],[[3133.4,0.4363],[3133.5,3.4330676],[3133.6,0.9108],[3133.7,1.11122125],[3134.0,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801569347,[[3133.0,1.11122125],[3132.9,0.913],[3132.7,0.4426],[3132.6,0.4356],[3132.4,0.4465]],[[3133.4,0.4363],[3133.5,3.2078],[3133.6,0.9108],[3134.0,9.81255494],[3134.1,0.15958584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801569654,[[3133.0,1.11122125],[3132.9,0.913],[3132.7,0.4426],[3132.6,0.4356],[3132.4,0.4465]],[[3133.5,3.2078],[3133.6,0.9108],[3134.1,0.15958584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801569655,[[3133.3,1.11122125],[3133.1,0.31898],[3133.0,0.4757],[3132.9,0.913],[3132.7,1.24017]],[[3133.5,3.2078],[3133.6,0.4439],[3134.1,0.15958584],[3134.3,9.81255494],[3134.4,11.48398087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801569851,[[3133.3,1.11122125],[3133.2,0.31898],[3133.1,0.4705],[3133.0,0.4757],[3132.9,0.913]],[[3133.5,3.6888],[3133.6,0.4439],[3133.9,0.474],[3134.1,0.15958584],[3134.3,9.81255494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801570053,[[3133.3,1.11122125],[3133.2,0.78718],[3133.1,0.4705],[3133.0,0.4757],[3132.9,0.913]],[[3133.5,3.6888],[3133.6,0.4439],[3133.9,0.474],[3134.1,0.15958584],[3134.3,9.81255494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801570258,[[3133.3,1.11122125],[3133.2,0.4682],[3133.1,0.4705],[3133.0,0.4757],[3132.9,0.913]],[[3133.5,3.6888],[3133.6,0.4439],[3133.9,0.474],[3134.1,0.15958584],[3134.3,9.81255494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801570454,[[3133.3,1.11122125],[3133.2,0.4682],[3133.1,0.4705],[3133.0,0.79469],[3132.9,0.913]],[[3133.5,3.6888],[3133.6,0.4439],[3133.9,0.474],[3134.1,0.15958584],[3134.2,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801570650,[[3133.3,1.11122125],[3133.2,0.4682],[3133.1,0.4705],[3133.0,0.4757],[3132.9,0.913]],[[3133.5,3.6888],[3133.6,0.4439],[3133.9,0.474],[3134.0,1.11122125],[3134.1,0.15958584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801570845,[[3133.2,0.4682],[3133.1,0.4705],[3133.0,0.7947],[3132.9,0.913],[3132.3,5.80797008]],[[3133.5,3.6888],[3133.6,0.4439],[3133.7,0.22380293],[3133.9,0.474],[3134.0,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801571053,[[3133.2,0.4682],[3133.1,1.58172125],[3133.0,0.7947],[3132.9,0.913],[3132.3,5.80797008]],[[3133.5,3.6888],[3133.6,0.4439],[3133.7,0.22380293],[3133.9,0.474],[3134.0,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801571247,[[3133.2,0.4682],[3133.1,1.58172125],[3133.0,0.7947],[3132.9,0.913],[3132.3,5.01029008]],[[3133.5,3.6888],[3133.6,0.4439],[3133.7,0.22380293],[3133.9,0.474],[3134.0,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801571554,[[3133.2,0.78718],[3133.1,1.58172125],[3133.0,0.4757],[3132.9,0.913],[3132.7,0.79758]],[[3133.5,3.6888],[3133.6,0.4439],[3133.7,0.22380293],[3133.9,0.474],[3134.0,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801574358,[[3133.2,0.4682],[3133.1,1.90071125],[3133.0,0.4757],[3132.9,0.913],[3132.7,0.79758]],[[3133.5,3.6888],[3133.6,0.4439],[3133.7,0.22380293],[3133.9,0.474],[3134.0,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801574660,[[3133.2,0.4682],[3133.1,1.58172125],[3133.0,0.4757],[3132.9,0.913],[3132.7,0.79758]],[[3133.5,3.6888],[3133.7,0.22380293],[3133.9,0.474],[3134.0,1.11122125],[3140.2,19.84908599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801574861,[[3133.5,0.31894],[3133.4,1.11122125],[3133.2,0.4682],[3133.1,1.26798],[3133.0,4.79472125]],[[3133.9,3.2078],[3134.4,8.70133369],[3134.6,9.87971194],[3134.7,0.31883],[3134.8,11.32469671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801575059,[[3133.5,0.31894],[3133.2,0.4682],[3133.1,1.26798],[3133.0,4.79472125]],[[3133.9,3.2078],[3134.4,8.70133369],[3134.6,9.87971194],[3134.7,0.31883],[3134.8,11.32469671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801575060,[[3133.7,1.11122125],[3133.6,0.434],[3133.5,1.23194],[3133.2,0.4682],[3133.1,1.26798]],[[3133.9,3.2078],[3134.0,0.4562],[3134.3,0.9182],[3134.5,8.70133369],[3134.6,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801575256,[[3133.7,1.11122125],[3133.6,0.8812],[3133.5,0.913],[3133.2,0.4682],[3133.1,0.79748]],[[3133.9,3.2078],[3134.0,0.4562],[3134.3,0.9182],[3134.5,8.70133369],[3134.6,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801575461,[[3133.7,1.11122125],[3133.6,0.8812],[3133.5,1.23195],[3133.2,0.4682],[3133.1,0.79748]],[[3133.9,3.2078],[3134.0,0.4562],[3134.3,0.9182],[3134.6,9.81255494],[3134.7,0.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801575653,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,1.23195],[3133.1,0.79748],[3132.7,5.01029008]],[[3133.9,3.2078],[3134.0,0.4562],[3134.3,0.9182],[3134.6,9.81255494],[3134.7,0.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801575853,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,1.23195],[3133.1,0.79748],[3132.8,5.01029008]],[[3133.9,3.2078],[3134.0,0.4562],[3134.3,0.9182],[3134.6,9.81255494],[3134.7,0.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801576261,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,1.23195],[3132.8,5.01029008],[3132.5,11.61583017]],[[3133.9,3.2078],[3134.0,0.67928017],[3134.3,0.9182],[3134.6,9.81255494],[3134.7,0.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801576563,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,1.23195],[3133.0,5.11652125],[3132.8,5.01029008]],[[3133.9,3.2078],[3134.0,0.67928017],[3134.3,0.9182],[3134.6,9.81255494],[3134.7,0.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801577257,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,1.23195],[3133.0,5.11652125],[3132.8,5.01029008]],[[3133.9,3.2078],[3134.0,0.67928017],[3134.3,0.9182],[3134.5,8.70133369],[3134.6,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801577563,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,1.23194],[3133.0,5.11652125],[3132.8,5.01029008]],[[3133.9,3.2078],[3134.0,0.67928017],[3134.3,0.9182],[3134.6,9.81255494],[3134.7,0.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801577765,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,1.23194],[3133.0,5.11652125],[3132.8,5.01029008]],[[3133.9,3.2078],[3134.0,0.4562],[3134.3,0.9182],[3134.6,9.81255494],[3134.7,0.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801578155,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,1.23194],[3133.0,5.11652125],[3132.8,5.01029008]],[[3133.9,3.2078],[3134.0,0.4562],[3134.3,0.9182],[3134.6,9.81255494],[3134.7,10.19854194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801578361,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,1.23194],[3133.0,5.11652125],[3132.8,5.01029008]],[[3133.9,3.2078],[3134.0,0.4562],[3134.1,0.22486787],[3134.3,0.9182],[3134.5,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801578555,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,1.23194],[3133.0,5.11652125],[3132.8,5.01029008]],[[3133.9,3.2078],[3134.0,0.4562],[3134.1,0.22486787],[3134.3,0.9182],[3134.6,9.81255494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801578757,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,0.913],[3133.2,0.79745],[3133.0,5.11652125]],[[3133.9,3.2078],[3134.0,0.4562],[3134.3,0.9182],[3134.6,9.81255494],[3134.8,10.03929778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801579057,[[3133.7,1.58752125],[3133.6,1.20014],[3133.5,0.913],[3133.2,0.79745],[3133.0,5.11652125]],[[3133.9,3.2078],[3134.0,0.4562],[3134.3,0.9182],[3134.6,9.81255494],[3134.8,10.35811778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801579263,[[3133.7,1.58752125],[3133.6,1.20014],[3133.5,0.913],[3133.2,0.79745],[3133.0,5.11652125]],[[3133.9,3.2078],[3134.0,0.4562],[3134.3,0.9182],[3134.5,8.70133369],[3134.6,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801579561,[[3133.7,1.58752125],[3133.6,1.20014],[3133.5,0.913],[3133.2,0.79745],[3133.0,5.11652125]],[[3133.9,3.2078],[3134.0,0.4562],[3134.3,0.9182],[3134.6,9.81255494],[3134.8,10.03929778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801579756,[[3133.7,1.58752125],[3133.6,1.20014],[3133.5,0.913],[3133.2,0.79745],[3133.0,5.11652125]],[[3133.9,3.2078],[3134.0,0.4562],[3134.2,0.23056729],[3134.3,0.9182],[3134.6,9.81255494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801579961,[[3133.7,1.58752125],[3133.6,1.20014],[3133.5,0.913],[3133.0,5.11652125],[3132.7,7.51543512]],[[3133.9,3.2078],[3134.0,0.4562],[3134.2,0.23056729],[3134.3,0.9182],[3134.5,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801580155,[[3133.7,1.58752125],[3133.6,1.20014],[3133.5,0.913],[3133.1,0.79747],[3133.0,5.11652125]],[[3133.9,3.2078],[3134.0,0.4562],[3134.2,0.23056729],[3134.3,0.9182],[3134.6,9.81255494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801580356,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,0.913],[3133.0,5.11652125],[3132.1,16.62633025]],[[3133.9,3.2078],[3134.0,0.4562],[3134.2,0.23056729],[3134.3,0.9182],[3134.5,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801580556,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,0.913],[3133.0,5.11652125],[3132.7,0.79757]],[[3133.9,3.2078],[3134.0,0.4562],[3134.2,0.23056729],[3134.3,0.9182],[3134.5,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801580858,[[3133.7,1.58752125],[3133.6,1.20014],[3133.5,0.913],[3133.1,0.79747],[3133.0,4.31902125]],[[3133.9,3.2078],[3134.0,0.4562],[3134.2,0.23056729],[3134.3,0.9182],[3134.5,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801582375,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,0.913],[3133.4,0.31895],[3133.0,4.31902125]],[[3133.9,3.2078],[3134.0,0.4562],[3134.2,0.23056729],[3134.3,0.9182],[3134.5,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801582569,[[3133.7,1.58752125],[3133.6,0.8812],[3133.5,0.913],[3133.4,0.31895],[3133.0,4.31902125]],[[3133.9,3.2078],[3134.0,0.4562],[3134.2,0.23056729],[3134.3,0.9182],[3134.4,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801582760,[[3133.7,1.58752125],[3133.6,0.4472],[3133.5,0.913],[3133.0,4.31902125],[3132.7,7.51543512]],[[3133.9,3.2078],[3134.0,0.4562],[3134.2,0.23056729],[3134.3,0.9182],[3134.4,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801582962,[[3133.6,0.913],[3133.4,1.11122125],[3133.1,0.4818],[3133.0,3.2078],[3132.8,5.01029008]],[[3133.9,6.399],[3134.0,0.4562],[3134.2,0.23056729],[3134.3,2.02942125],[3134.4,9.02020369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801583166,[[3133.6,0.913],[3133.4,1.11122125],[3133.3,0.31897],[3133.1,1.4396],[3133.0,3.2078]],[[3133.8,0.9388],[3133.9,3.2078],[3134.0,0.4562],[3134.2,0.23056729],[3134.3,1.11122125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801583464,[[3133.1,0.9578],[3133.0,3.5268],[3132.7,5.01029008],[3132.5,7.51543512],[3132.4,10.81824017]],[[3133.7,4.13233091],[3133.8,0.9388],[3133.9,3.2078],[3134.0,1.56742125],[3134.2,0.23056729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801583675,[[3133.1,2.98202125],[3133.0,3.5268],[3132.8,0.4818],[3132.6,5.80789008],[3132.4,8.31309512]],[[3133.7,4.13233091],[3133.8,0.9388],[3133.9,3.2078],[3134.0,1.56742125],[3134.2,9.25078098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801583964,[[3133.1,2.98202125],[3133.0,3.5268],[3132.8,0.4818],[3132.6,5.80789008]],[[3133.8,0.9388],[3133.9,3.2078],[3134.0,1.56742125],[3134.2,9.25078098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801583965,[[3133.1,2.98202125],[3133.0,3.5268],[3132.8,0.4818],[3132.6,5.80789008],[3132.5,7.51543512]],[[3133.8,0.9388],[3133.9,3.2078],[3134.0,1.56742125],[3134.1,0.31889],[3134.2,8.93190098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801584170,[[3133.1,2.98202125],[3133.0,3.5268],[3132.8,0.4818],[3132.6,5.80789008],[3132.5,7.51543512]],[[3133.8,0.9388],[3133.9,3.2078],[3134.0,1.56742125],[3134.2,8.93190098],[3134.4,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801584469,[[3133.1,3.30101125],[3133.0,3.2078],[3132.8,0.4818],[3132.6,5.80789008],[3132.5,7.51543512]],[[3133.8,0.9388],[3133.9,3.2078],[3134.0,1.56742125],[3134.1,8.70133369],[3134.2,0.54945729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801584768,[[3133.1,3.30101125],[3133.0,3.2078],[3132.8,0.4818],[3132.6,5.80789008],[3132.5,7.51543512]],[[3133.8,0.9388],[3133.9,3.2078],[3134.0,1.56742125],[3134.1,8.70133369],[3134.2,0.23056729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801584969,[[3133.1,3.30101125],[3133.0,3.2078],[3132.8,0.4818],[3132.6,5.80789008],[3132.5,7.51543512]],[[3133.8,0.9388],[3133.9,3.2078],[3134.0,1.56742125],[3134.1,8.70133369],[3134.3,10.19859194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801585172,[[3133.1,0.9578],[3133.0,3.2078],[3132.8,0.4818],[3132.6,5.01029008],[3132.5,7.51543512]],[[3133.8,0.9388],[3133.9,3.2078],[3134.0,0.4562],[3134.1,8.70133369],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801586472,[[3133.1,0.4789],[3133.0,3.2078],[3132.8,0.4818],[3132.7,0.4493],[3132.6,5.01029008]],[[3133.8,0.9388],[3133.9,3.2078],[3134.0,0.4562],[3134.1,8.70133369],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801586766,[[3133.1,0.4789],[3133.0,3.2078],[3132.8,0.4818],[3132.7,0.4493],[3132.5,5.01029008]],[[3133.8,0.9388],[3133.9,3.2078],[3134.0,0.4562],[3134.1,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801586976,[[3133.1,0.4789],[3133.0,3.2078],[3132.8,0.4818],[3132.7,0.4493],[3132.5,5.01029008]],[[3133.8,0.9388],[3133.9,3.2078],[3134.0,9.15753369],[3134.2,9.87971194],[3134.6,12.40567874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801587663,[[3133.1,0.4789],[3133.0,3.2078],[3132.8,0.4818],[3132.7,0.4493],[3132.6,5.01029008]],[[3133.8,0.9388],[3133.9,3.2078],[3134.0,9.15753369],[3134.2,9.87971194],[3134.6,12.40567874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801587971,[[3133.1,0.4789],[3133.0,3.2078],[3132.8,0.4818],[3132.7,0.4493],[3132.6,5.01029008]],[[3133.8,1.16703829],[3133.9,3.2078],[3134.0,0.4562],[3134.1,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801588173,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.6,8.21809008],[3130.6,30.15966934]],[[3133.5,3.2078],[3133.8,1.16703829],[3134.0,0.4562],[3134.1,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801588369,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.6,3.2078],[3132.5,5.01029008]],[[3133.5,3.2078],[3133.8,1.16703829],[3134.0,0.4562],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801588370,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.6,3.2078],[3132.5,5.01029008]],[[3133.5,3.2078],[3133.8,1.16703829],[3134.0,9.15753369],[3134.2,9.87971194],[3134.5,12.40567874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801588570,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.6,3.2078],[3132.5,5.01029008]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.0,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801589068,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.5,5.01029008],[3132.4,10.72323512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.0,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801589474,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.6,5.01029008],[3132.4,10.72323512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.0,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801589673,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.6,5.01029008],[3132.4,10.72323512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.1,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801589868,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.5,5.01029008],[3132.4,10.72323512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801589869,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.5,5.01029008],[3132.4,10.72323512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.0,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801590670,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.6,5.01029008],[3132.4,10.72323512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.0,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801590879,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.5,5.01029008],[3132.4,10.72323512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.0,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801591075,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.6,5.01029008],[3132.4,10.72323512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.0,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801591272,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.5,5.01029008],[3132.4,10.72323512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.0,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801591571,[[3133.1,0.4789],[3132.8,0.4818],[3132.7,0.4493],[3132.6,5.01029008],[3132.4,10.72323512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.0,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801591776,[[3133.1,0.4789],[3132.8,3.6896],[3132.7,0.4493],[3132.6,5.01029008],[3132.4,7.51543512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.0,8.70133369],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801591979,[[3133.2,0.4725],[3133.1,0.4789],[3132.8,3.6896],[3132.7,5.01029008],[3132.6,7.51543512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.2,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801591980,[[3133.2,0.4725],[3133.1,0.4789],[3132.8,3.6896],[3132.7,5.01029008],[3132.6,7.51543512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.2,8.70133369],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801592277,[[3133.2,0.4725],[3133.1,0.4789],[3132.8,3.6896],[3132.7,5.01029008],[3132.5,7.51543512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.1,8.70133369],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801592972,[[3133.2,0.4725],[3133.1,0.4789],[3132.8,3.6896],[3132.6,5.01029008],[3132.5,7.51543512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.1,8.70133369],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801593174,[[3133.2,0.4725],[3133.1,0.4789],[3132.8,3.6896],[3132.7,5.01029008],[3132.5,7.51543512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.1,8.70133369],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801593778,[[3133.2,0.4725],[3133.1,0.4789],[3132.8,3.6896],[3132.6,5.01029008],[3132.5,7.51543512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.1,8.70133369],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801595485,[[3133.2,0.4725],[3133.1,0.4789],[3132.8,3.6896],[3132.7,5.01029008],[3132.5,7.51543512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,1.16703829],[3134.1,8.70133369],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801596176,[[3133.2,0.4725],[3133.1,0.4789],[3132.8,3.6896],[3132.7,5.01029008],[3132.5,7.51543512]],[[3133.4,0.4781],[3133.5,3.2078],[3133.8,0.9388],[3134.1,8.70133369],[3134.3,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801596374,[[3133.2,0.4725],[3133.1,0.4789],[3132.8,3.6896],[3132.7,5.01029008],[3132.5,7.51543512]],[[3133.5,3.2078],[3133.8,0.9388],[3134.1,8.70133369],[3134.3,9.87971194],[3145.1,42.2611363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801596578,[[3133.2,0.4725],[3133.1,0.4789],[3132.8,3.6896],[3132.7,5.01029008]],[[3133.5,3.2078],[3133.8,0.9388],[3134.1,8.70133369],[3134.3,9.87971194],[3145.1,42.2611363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801596579,[[3133.3,0.439],[3133.2,0.4725],[3133.1,0.4789],[3132.8,3.2078],[3132.7,5.01029008]],[[3133.5,3.2078],[3133.7,0.4814],[3133.8,0.9388],[3134.2,8.70133369],[3134.4,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801597081,[[3133.3,0.439],[3133.2,0.4725],[3133.1,0.4789],[3132.7,5.01029008]],[[3134.4,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801597082,[[3133.3,0.439],[3133.2,3.6803],[3133.1,5.48919008],[3132.9,7.51543512],[3132.7,10.02058017]],[[3134.3,3.2078],[3134.5,8.70133369],[3134.7,21.04482281],[3135.0,12.40567874],[3135.7,13.64624662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801597283,[[3133.3,0.439],[3133.2,3.6803],[3133.1,5.48919008],[3132.9,7.51543512],[3132.7,10.02058017]],[[3134.1,0.4499],[3134.3,3.2078],[3134.5,9.16693369],[3134.7,3.0],[3134.8,9.87971194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801597479,[[3133.3,0.439],[3133.2,3.6803],[3133.1,5.48919008],[3132.9,7.51543512],[3132.7,10.02058017]],[[3134.1,0.4499],[3134.2,0.4482],[3134.3,3.2078],[3134.5,13.36520982],[3134.6,4.19827613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801597679,[[3133.3,0.439],[3133.2,3.6803],[3133.1,5.48919008],[3132.9,7.51543512],[3132.7,10.02058017]],[[3134.1,0.4499],[3134.2,0.4482],[3134.3,3.2078],[3134.5,9.16693369],[3136.0,13.64624662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801597885,[[3133.3,0.439],[3133.2,3.6803],[3133.1,5.48919008],[3132.9,7.51543512],[3132.8,10.02058017]],[[3134.1,0.4499],[3134.2,0.4482],[3134.3,3.2078],[3134.5,0.4656],[3134.6,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801598087,[[3133.3,0.439],[3133.2,3.6803],[3133.1,5.48919008],[3132.9,7.51543512],[3132.8,10.02058017]],[[3134.1,0.4499],[3134.2,0.4482],[3134.3,3.2078],[3134.5,9.16693369],[3134.7,10.1023555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801598389,[[3133.3,0.439],[3133.2,3.6803],[3133.1,0.4789],[3133.0,5.01029008],[3132.9,7.51543512]],[[3134.1,0.4499],[3134.2,0.4482],[3134.3,3.2078],[3134.5,9.16693369],[3134.7,10.1023555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801598986,[[3133.3,0.439],[3133.2,3.6803],[3133.1,0.4789],[3133.0,5.01029008],[3132.9,7.51543512]],[[3134.1,0.4499],[3134.2,0.4482],[3134.3,3.2078],[3134.5,0.4656],[3134.6,8.70133369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801599185,[[3133.3,0.439],[3133.2,3.6803],[3133.1,0.4789],[3133.0,5.01029008],[3132.9,7.51543512]],[[3134.1,0.4499],[3134.2,0.4482],[3134.3,3.2078],[3134.5,9.16693369],[3134.7,10.1023555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731801599788,[[3133.3,0.439],[3133.2,3.6803],[3133.1,5.48919008],[3132.9,7.51543512],[3132.8,10.02058017]],[[3134.1,0.4499],[3134.2,0.4482],[3134.3,3.2078],[3134.5,0.4656],[3134.6,8.70133369]]]