{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":393382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731628802674,[[3059.7,3.2078],[3059.4,0.7208],[3059.0,7.67027924],[3058.6,13.45339549],[3058.5,0.3639]],[[3060.7,3.2078],[3061.0,0.6937],[3061.1,0.6761],[3061.2,8.97040872],[3061.3,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628802872,[[3059.4,0.7208],[3059.2,3.2078],[3059.0,7.67027924],[3058.6,13.45339549],[3058.5,0.3639]],[[3059.9,3.2078],[3060.7,3.0],[3061.0,0.6937],[3061.1,0.6761],[3061.2,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628803074,[[3059.4,0.7208],[3059.2,3.2078],[3059.0,7.67027924],[3058.6,13.45339549],[3058.5,0.3639]],[[3060.4,3.2078],[3061.0,0.6937],[3061.1,0.6761],[3061.2,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628803270,[[3059.6,3.2078],[3059.5,4.23942595],[3059.4,0.7208],[3059.0,7.67027924],[3058.6,13.45339549]],[[3060.4,3.2078],[3061.0,3.6937],[3061.1,0.6761],[3061.2,8.97040872],[3078.2,32.25875148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628803466,[[3059.5,4.23942595],[3059.4,0.7208],[3059.0,7.77745206],[3058.8,3.2078],[3058.6,13.45339549]],[[3060.0,3.2078],[3061.0,0.6937],[3061.1,0.6761],[3061.2,8.97040872],[3061.6,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628803673,[[3059.4,0.7208],[3059.3,3.2078],[3059.0,7.77745206],[3058.6,13.45339549],[3039.9,4.05873606]],[[3060.3,0.682],[3060.4,3.2078],[3061.0,3.6937],[3061.2,8.97040872],[3061.6,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628803873,[[3059.3,3.2078],[3059.0,7.77745206],[3058.6,13.45339549],[3058.0,17.89731823],[3056.7,1.14444893]],[[3060.3,0.682],[3060.4,3.2078],[3061.0,3.6937],[3061.2,8.97040872],[3061.6,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628804067,[[3059.5,4.23942595],[3059.0,7.77745206],[3058.9,3.2078],[3058.7,0.7],[3058.6,13.45339549]],[[3060.1,3.2078],[3060.2,0.6818],[3060.3,1.4025],[3061.0,0.10482815],[3061.2,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628804268,[[3059.5,4.23942595],[3059.4,4.29493058],[3059.0,7.67027924],[3058.9,3.2078],[3058.7,0.7]],[[3060.1,3.2078],[3060.2,0.6818],[3060.3,1.4025],[3061.0,0.10482815],[3061.2,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628804472,[[3059.4,4.29493058],[3059.1,4.29493058],[3059.0,7.67027924],[3058.9,3.2078],[3058.7,0.7]],[[3060.1,3.2078],[3060.2,0.6818],[3060.3,1.4025],[3061.0,0.10482815],[3061.2,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628804674,[[3059.0,7.67027924],[3058.8,3.2078],[3058.1,22.17270617],[3023.9,1.25202737]],[[3060.5,3.2078],[3061.2,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628804875,[[3059.2,3.2078],[3059.0,10.67027924],[3058.8,0.7],[3058.1,22.00770953],[3057.7,0.67086083]],[[3060.1,3.2078],[3060.2,0.682],[3060.4,0.6818],[3060.9,0.7205],[3061.2,11.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628805176,[[3059.1,4.29493058],[3059.0,7.67027924],[3058.8,0.7],[3058.7,3.5717],[3058.1,22.00770953]],[[3060.1,3.2078],[3060.2,0.682],[3060.4,0.6818],[3060.9,0.7205],[3061.0,0.10649073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628805374,[[3059.1,3.2078],[3059.0,7.67027924],[3058.8,0.7],[3058.1,22.00770953],[3057.1,0.30648231]],[[3060.1,3.2078],[3060.2,0.682],[3060.4,0.6818],[3060.9,0.7205],[3061.0,0.10649073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628805680,[[3059.0,7.67027924],[3058.8,0.7],[3058.3,3.2078],[3058.1,22.37160953],[3057.4,28.83859748]],[[3059.2,3.2078],[3060.1,3.7205],[3060.2,0.682],[3060.4,0.6818],[3061.0,0.10649073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628805874,[[3059.0,7.67027924],[3058.8,0.7],[3058.3,3.2078],[3058.1,22.37160953],[3057.4,25.56759748]],[[3059.2,3.2078],[3060.1,3.7205],[3060.2,0.682],[3060.4,0.6818],[3061.0,0.10649073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628806175,[[3059.0,7.67027924],[3058.3,3.2078],[3058.1,22.37160953],[3057.9,0.10561681],[3057.4,25.56759748]],[[3059.2,3.2078],[3060.1,0.7205],[3060.2,0.682],[3060.4,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628806371,[[3059.0,7.67027924],[3058.3,3.2078],[3058.1,22.00770953],[3057.4,25.56759748],[3055.7,30.68111698]],[[3059.2,3.2078],[3060.1,0.7205],[3060.2,0.682],[3060.4,0.6818],[3071.6,957.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628806573,[[3058.1,22.00770953],[3057.7,0.6748],[3057.5,3.2078],[3057.4,25.56759748],[3057.3,0.364]],[[3059.1,1.3946],[3059.2,6.2078],[3060.1,0.7205],[3071.5,0.54098101],[3071.6,957.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628806775,[[3058.1,22.00770953],[3057.7,0.6748],[3057.5,3.2078],[3057.4,25.56759748],[3057.3,0.364]],[[3058.7,3.2078],[3059.1,1.3946],[3059.2,3.0],[3059.6,0.10909119],[3071.5,0.54098101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628806973,[[3058.1,22.00770953],[3057.7,0.6748],[3057.5,3.2078],[3057.4,25.56759748],[3057.3,0.364]],[[3058.7,3.2078],[3059.1,4.3946],[3059.6,0.10909119],[3071.5,0.54098101],[3109.0,0.7210371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628807173,[[3058.6,0.66959675],[3057.7,0.6748],[3057.5,3.2078],[3057.3,0.364],[3056.9,5.12601331]],[[3058.7,3.2078],[3059.1,1.3946],[3059.6,0.10909119],[3071.5,0.54098101],[3109.0,0.7210371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628807174,[[3058.6,0.66959675],[3057.7,0.6748],[3057.5,3.2078],[3057.3,0.364],[3056.9,5.12601331]],[[3058.7,3.2078],[3059.1,1.3946],[3059.6,11.53263245],[3060.5,0.16421609],[3066.0,22.0749374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628807380,[[3057.7,0.6748],[3057.3,0.364],[3057.1,3.2078],[3056.9,0.1045214],[3056.8,5.12601331]],[[3058.7,3.2078],[3059.0,8.97040872],[3059.1,1.3946],[3059.2,10.25122885],[3059.4,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628807673,[[3057.7,3.6748],[3057.5,3.2078],[3057.3,0.364],[3057.0,5.12601331],[3056.9,0.1045214]],[[3059.1,4.6024],[3059.5,8.97040872],[3059.7,10.25122885],[3059.8,11.63884862],[3060.0,12.81403606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628807884,[[3058.4,3.17271273],[3058.3,3.2078],[3057.8,4.19098495],[3057.7,3.6748],[3057.4,8.39701331]],[[3059.1,3.2078],[3059.9,8.97040872],[3060.1,21.7838613],[3060.3,12.81403606],[3060.4,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628808180,[[3058.8,3.17271273],[3058.7,3.2078],[3058.5,4.85989201],[3058.0,5.12601331],[3057.8,3.271]],[[3059.9,0.6898],[3060.0,3.2078],[3060.5,8.97040872],[3060.7,10.25122885],[3060.8,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628808374,[[3058.9,3.2078],[3058.8,3.17271273],[3058.5,4.18509201],[3058.3,5.12601331],[3058.0,10.25202662]],[[3060.0,3.2078],[3060.8,12.14312145],[3060.9,0.10608827],[3061.0,10.25122885],[3061.2,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628808581,[[3059.3,3.2078],[3058.9,4.3617],[3058.8,3.17271273],[3058.4,9.31110532],[3058.1,10.25202662]],[[3060.0,3.2078],[3060.4,0.6898],[3060.8,3.17271273],[3060.9,8.97040872],[3061.1,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628808773,[[3059.3,3.2078],[3058.9,4.7257],[3058.8,3.17271273],[3058.2,5.12601331],[3057.9,0.16429783]],[[3060.0,3.2078],[3060.4,0.6898],[3060.7,8.97040872],[3060.8,3.17271273],[3060.9,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628808975,[[3059.3,3.2078],[3058.9,1.7257],[3058.8,3.17271273],[3058.3,5.12601331],[3058.0,3.6893584]],[[3060.0,3.2078],[3060.4,0.6898],[3060.8,12.14312145],[3061.0,10.25122885],[3061.2,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628809169,[[3059.3,3.2078],[3058.9,1.3617],[3058.8,3.17271273],[3058.2,5.12601331],[3058.1,0.4183584]],[[3060.0,3.2078],[3060.4,0.6898],[3060.8,12.14312145],[3061.0,10.25122885],[3061.1,0.10570454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628809373,[[3058.9,3.8947],[3058.4,3.17271273],[3058.1,0.697],[3057.8,5.12601331],[3057.7,0.41853184]],[[3059.6,3.2078],[3060.4,3.86251273],[3060.5,10.25122885],[3060.7,8.97040872],[3061.1,11.63833699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628809676,[[3058.9,3.2078],[3058.4,3.17271273],[3058.3,0.6928],[3058.1,0.697],[3058.0,0.10436152]],[[3059.6,3.2078],[3060.1,8.97040872],[3060.3,10.25122885],[3060.4,6.86251273],[3060.5,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628809870,[[3058.9,3.2078],[3058.4,3.17271273],[3058.3,0.6928],[3058.2,0.6869],[3058.1,0.697]],[[3059.5,0.6598],[3059.6,3.2078],[3060.1,8.97040872],[3060.2,0.10625881],[3060.3,1.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628810077,[[3058.9,3.2078],[3058.4,3.17271273],[3058.3,0.6928],[3058.2,0.6869],[3058.1,0.697]],[[3059.5,1.315],[3059.6,3.2078],[3060.1,8.97040872],[3060.2,0.10625881],[3060.3,10.90812885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628810278,[[3058.9,6.2078],[3058.4,3.17271273],[3058.3,0.6928],[3058.2,0.6869],[3058.1,0.697]],[[3059.6,3.2078],[3060.1,8.97040872],[3060.3,10.90812885],[3061.8,14.09543967],[3062.6,20.4432845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628810582,[[3058.9,3.2078],[3058.4,3.17271273],[3058.3,0.6928],[3058.2,0.6869],[3058.1,0.697]],[[3060.0,3.8676],[3060.1,0.6552],[3060.3,0.6569],[3060.5,8.97040872],[3060.6,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628810774,[[3058.3,0.6928],[3058.2,0.6869],[3058.1,0.697],[3058.0,3.17271273],[3057.8,3.2078]],[[3060.0,3.8676],[3060.1,0.6552],[3060.3,0.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628810775,[[3058.3,0.6928],[3058.2,0.6869],[3058.1,0.697],[3058.0,3.17271273],[3057.8,3.2078]],[[3059.5,3.2078],[3060.0,3.83251273],[3060.1,3.6552],[3060.2,8.97040872],[3060.3,0.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628811074,[[3058.2,0.6869],[3058.1,0.697],[3058.0,3.17271273],[3057.8,3.2078]],[[3059.5,3.2078],[3060.0,3.83251273],[3060.1,3.6552],[3060.2,8.97040872],[3060.3,0.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628811075,[[3058.2,0.6869],[3057.8,3.2078],[3057.6,3.17271273],[3057.1,5.12601331],[3056.7,10.25202662]],[[3059.1,3.2078],[3059.4,0.6552],[3059.6,12.14312145],[3059.9,10.25122885],[3060.0,3.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628811276,[[3057.8,3.2078],[3057.6,3.17271273],[3057.5,0.6928],[3057.4,0.10914738],[3057.2,0.697]],[[3058.7,3.2078],[3059.0,0.6598],[3059.4,0.6552],[3059.6,12.14312145],[3060.0,3.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628811277,[[3057.8,3.2078],[3057.6,3.17271273],[3057.5,0.6928],[3057.4,0.10914738],[3057.2,0.697]],[[3058.7,3.2078],[3059.0,0.6598],[3059.4,9.62560872],[3059.6,13.42394158],[3060.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628811483,[[3057.8,6.2078],[3057.7,0.665],[3057.6,3.17271273],[3057.5,0.6928],[3057.4,0.10914738]],[[3059.0,0.6598],[3059.1,3.2078],[3059.3,0.6569],[3059.4,0.6552],[3059.5,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628811677,[[3058.2,3.2078],[3057.8,6.2078],[3057.7,0.665],[3057.5,0.6928],[3057.4,0.10914738]],[[3059.0,0.6598],[3059.1,3.2078],[3059.3,0.6569],[3059.4,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628811678,[[3058.2,3.2078],[3058.0,3.17271273],[3057.8,3.0],[3057.7,0.665],[3057.5,0.6928]],[[3059.0,0.6598],[3059.1,3.2078],[3059.3,0.6569],[3059.4,0.6552],[3059.7,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628811882,[[3058.3,0.6726],[3058.2,3.2078],[3058.0,3.17271273],[3057.8,3.0],[3057.7,0.665]],[[3059.0,0.6598],[3059.1,3.2078],[3059.3,0.6569],[3059.4,0.6552],[3059.8,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628812078,[[3057.7,3.8728],[3057.6,3.17271273],[3056.9,5.54406131],[3056.5,10.25202662],[3056.3,13.45267555]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628812273,[[3057.7,7.5454],[3057.6,3.17271273],[3056.8,8.39701331],[3056.4,10.67007462],[3056.2,12.95069591]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.5,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628812473,[[3057.7,7.5454],[3057.6,3.17271273],[3056.8,8.39701331],[3056.5,0.418048],[3056.4,10.25202662]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.5,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628812678,[[3057.7,7.5454],[3057.6,3.17271273],[3056.8,8.39701331],[3056.5,0.418048],[3056.4,10.25202662]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,12.14312145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628812876,[[3057.7,7.5454],[3057.6,3.17271273],[3056.9,8.39701331],[3056.5,10.67007462],[3056.3,12.78379874]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628813076,[[3057.7,4.5454],[3057.6,3.17271273],[3056.9,3.271],[3056.8,5.12601331],[3056.5,10.67007462]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628813077,[[3057.7,4.5454],[3057.6,3.17271273],[3056.9,3.271],[3056.8,5.12601331],[3056.5,10.67007462]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,12.14312145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628813375,[[3057.7,4.5454],[3057.6,3.17271273],[3056.9,3.271],[3056.8,5.12601331],[3056.4,10.25202662]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,12.14312145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628813580,[[3057.7,4.5454],[3057.6,3.17271273],[3056.9,3.271],[3056.7,5.12601331],[3056.4,10.67007462]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628813776,[[3057.7,4.5454],[3057.6,3.17271273],[3056.4,10.67007462]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628813777,[[3057.7,4.5454],[3057.6,3.17271273],[3056.8,8.39701331],[3056.4,10.25202662],[3056.3,0.418048]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628813977,[[3057.7,4.5454],[3057.6,3.17271273],[3056.9,3.271],[3056.8,5.12601331],[3056.4,10.67007462]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628814178,[[3057.7,4.5454],[3057.6,3.17271273],[3056.9,3.271],[3056.7,5.12601331],[3056.4,10.25202662]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628814482,[[3057.7,7.5454],[3057.6,3.17271273],[3056.9,3.271],[3056.7,5.12601331],[3056.4,10.25202662]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628814678,[[3057.7,7.5454],[3057.6,3.17271273],[3056.9,3.271],[3056.7,5.12601331],[3056.4,10.66947036]],[[3058.7,3.2078],[3059.0,0.6598],[3059.3,0.6569],[3059.4,0.6552],[3059.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628814982,[[3058.1,3.17271273],[3058.0,3.2078],[3057.8,7.59276057],[3057.7,4.3376],[3057.3,3.271]],[[3059.2,3.2078],[3059.4,0.6552],[3060.0,12.14312145],[3060.2,21.7838613],[3060.4,12.81403606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628815182,[[3058.3,3.2078],[3058.1,3.89041273],[3057.8,4.32316057],[3057.7,7.6086],[3057.2,5.12601331]],[[3059.2,3.2078],[3059.4,0.6552],[3059.9,1.409],[3060.2,8.97040872],[3060.4,13.42394158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628815377,[[3058.7,3.2078],[3058.5,3.17271273],[3058.2,4.23606128],[3058.1,3.7177],[3058.0,0.16490616]],[[3059.7,3.2078],[3059.9,1.409],[3060.4,3.17271273],[3060.5,8.97040872],[3060.7,34.70493627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628815578,[[3058.8,1.3709],[3058.7,3.2078],[3058.5,3.17271273],[3058.4,4.23606128],[3058.1,3.7177]],[[3059.7,3.2078],[3059.9,1.409],[3060.3,0.6894],[3060.4,3.17271273],[3060.5,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628815781,[[3058.8,1.3709],[3058.7,3.2078],[3058.5,3.17271273],[3058.1,0.7177],[3057.1,10.66947036]],[[3059.7,3.2078],[3059.9,1.409],[3060.3,0.6894],[3060.4,3.17271273],[3060.6,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628815980,[[3058.8,1.3709],[3058.5,3.17271273],[3058.3,3.2078],[3058.1,0.7177],[3057.4,5.12601331]],[[3059.7,3.2078],[3059.9,1.409],[3060.3,0.6894],[3060.4,12.14312145],[3060.6,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628816282,[[3058.8,1.3709],[3058.5,3.17271273],[3058.3,3.2078],[3058.1,0.7177],[3057.5,8.39701331]],[[3059.7,3.2078],[3059.9,1.409],[3060.3,0.6894],[3060.4,12.14312145],[3060.6,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628816484,[[3058.8,1.3709],[3058.5,3.17271273],[3058.1,0.7177],[3057.5,8.39701331]],[[3059.7,3.2078],[3059.9,1.409],[3060.3,0.6894],[3060.4,12.14312145],[3060.6,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628816485,[[3058.8,1.3709],[3058.7,3.2078],[3058.5,3.17271273],[3058.2,0.10764678],[3058.1,8.8947]],[[3059.7,3.2078],[3059.9,1.409],[3060.3,0.6894],[3060.4,12.14312145],[3060.6,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628816684,[[3058.8,1.3709],[3058.7,3.2078],[3058.5,3.17271273],[3058.2,0.10764678],[3058.1,8.8947]],[[3059.7,3.2078],[3059.9,1.409],[3060.3,0.6894],[3060.4,3.17271273],[3060.6,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628816979,[[3058.8,4.3709],[3058.7,3.2078],[3058.5,3.17271273],[3058.2,0.10764678],[3058.1,8.8947]],[[3059.7,3.2078],[3059.9,0.7047],[3060.3,0.6894],[3060.6,8.97040872],[3060.8,13.42394158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628817182,[[3058.8,4.3709],[3058.7,3.2078],[3058.5,3.17271273],[3058.2,3.37864678],[3058.1,8.8947]],[[3059.7,3.2078],[3059.9,0.7047],[3060.3,0.6894],[3060.5,0.7059],[3060.7,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628817378,[[3058.9,3.17271273],[3058.8,4.3709],[3058.7,3.2078],[3058.2,3.37864678],[3058.1,8.8947]],[[3059.7,3.2078],[3059.9,0.7047],[3060.3,0.6894],[3060.5,0.7059],[3060.7,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628817579,[[3059.5,3.2078],[3059.3,3.17271273],[3058.9,7.54069875],[3058.8,4.3709],[3058.2,3.37864678]],[[3060.3,0.6894],[3060.5,0.7059],[3060.6,3.2078],[3061.1,8.97040872],[3061.2,3.2770642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628817778,[[3059.6,0.7209],[3059.5,3.2078],[3059.3,3.17271273],[3059.0,0.691],[3058.9,4.27189875]],[[3060.3,0.6894],[3060.5,0.7059],[3060.6,3.9347],[3061.2,12.24747292],[3061.4,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628817977,[[3059.6,0.7209],[3059.3,3.17271273],[3059.0,3.8988],[3057.8,10.25202662],[3057.7,1.08500199]],[[3060.3,0.6894],[3060.5,0.7059],[3060.6,3.9347],[3061.1,8.97040872],[3061.2,3.2770642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628818177,[[3059.6,0.7209],[3059.4,3.2078],[3059.3,3.17271273],[3059.0,0.691],[3058.3,5.12601331]],[[3060.3,0.6894],[3060.5,0.7059],[3060.6,3.9347],[3061.2,12.24747292],[3062.8,14.09543967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628818382,[[3059.6,0.7209],[3059.4,3.2078],[3059.3,3.17271273],[3059.0,0.691],[3058.2,5.23366009]],[[3060.3,0.6894],[3060.5,0.7059],[3060.6,3.9347],[3061.2,12.24747292],[3061.6,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628818586,[[3059.0,3.2078],[3058.9,3.17271273],[3058.1,16.57401331],[3057.7,10.66933508],[3057.6,0.66769353]],[[3060.2,3.2078],[3060.3,0.6894],[3060.5,0.7059],[3060.6,0.7269],[3060.8,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628818783,[[3059.0,6.2078],[3058.9,3.17271273],[3058.5,0.7209],[3058.3,0.6593],[3058.1,11.448]],[[3060.2,3.2078],[3060.3,0.6894],[3060.5,0.7059],[3060.6,0.7269],[3060.8,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628819184,[[3059.0,3.2078],[3058.5,3.89361273],[3058.4,0.10648436],[3058.3,0.6593],[3058.1,8.177]],[[3060.2,3.2078],[3060.3,0.6894],[3060.5,0.7059],[3060.6,0.7269],[3060.8,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628819185,[[3059.0,3.2078],[3058.5,3.89361273],[3058.4,0.10648436],[3058.3,0.6593],[3058.1,8.177]],[[3060.2,6.2078],[3060.3,0.6894],[3060.5,0.7059],[3060.6,0.7269],[3060.8,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628819483,[[3059.0,3.2078],[3058.5,3.89361273],[3058.4,0.694],[3058.3,0.6593],[3058.1,8.177]],[[3059.8,3.2078],[3060.2,3.0],[3060.3,0.6894],[3060.4,3.17271273],[3060.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628819683,[[3059.0,3.2078],[3058.5,3.89361273],[3058.4,0.694],[3058.3,0.6593],[3058.1,8.177]],[[3059.7,0.7269],[3059.8,3.2078],[3060.2,3.0],[3060.3,0.6894],[3060.4,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628819982,[[3059.0,3.2078],[3058.5,3.89361273],[3058.4,0.694],[3058.3,0.6593],[3058.2,0.1077001]],[[3059.7,0.7269],[3059.8,3.2078],[3060.3,0.6894],[3060.5,0.7059],[3060.6,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628820185,[[3059.4,3.2078],[3059.3,3.17271273],[3059.1,3.2688],[3059.0,3.0],[3058.5,3.9919]],[[3060.3,3.8972],[3060.5,0.7059],[3060.9,8.97040872],[3061.0,11.53263245],[3061.1,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628820480,[[3059.9,3.2078],[3059.7,3.17271273],[3059.1,8.92323184],[3059.0,6.268],[3058.5,0.7209]],[[3060.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628820481,[[3059.9,3.2078],[3059.7,3.17271273],[3059.1,8.92323184],[3059.0,6.268],[3058.5,0.7209]],[[3060.5,0.7269],[3060.7,3.2078],[3061.2,8.97040872],[3061.4,10.25122885],[3061.5,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628820782,[[3059.9,3.2078],[3059.7,3.17271273],[3059.1,4.367],[3059.0,0.10672551],[3058.6,5.12601331]],[[3060.5,0.7269],[3060.7,3.2078],[3061.0,0.7261],[3061.5,8.97040872],[3061.7,3.27824435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628820981,[[3059.3,6.38051273],[3059.1,1.367],[3059.0,0.10672551],[3058.6,5.12601331],[3058.2,10.66933508]],[[3060.5,0.7269],[3060.7,3.2078],[3061.0,0.7261],[3061.1,0.683],[3061.3,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628821284,[[3059.3,6.38051273],[3059.2,4.17054866],[3059.1,4.367],[3059.0,0.10672551],[3058.4,5.12601331]],[[3060.5,0.7269],[3060.7,3.2078],[3061.0,0.7261],[3061.1,0.683],[3061.3,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628821581,[[3058.9,3.17271273],[3058.8,3.2078],[3058.1,5.12601331],[3057.9,8.59386976],[3057.7,10.25202662]],[[3059.9,3.2078],[3060.5,0.7269],[3060.9,3.17271273],[3061.0,0.7261],[3061.1,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628821784,[[3058.9,3.17271273],[3058.8,3.2078],[3058.6,0.6575],[3058.4,0.80502096],[3058.2,0.7077]],[[3059.9,3.2078],[3060.5,0.7269],[3060.9,3.17271273],[3061.0,9.69650872],[3061.1,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628821985,[[3058.9,6.88041273],[3058.8,3.2078],[3058.6,0.6575],[3058.5,4.17054866],[3058.4,4.97556962]],[[3059.9,3.2078],[3060.5,0.7269],[3060.9,3.17271273],[3061.0,9.69650872],[3061.1,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628821986,[[3058.9,6.88041273],[3058.8,3.2078],[3058.6,0.6575],[3058.5,4.17054866],[3058.4,4.97556962]],[[3059.9,3.2078],[3060.4,0.2287],[3060.5,0.7269],[3060.7,0.10913462],[3060.9,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628822187,[[3058.9,3.88041273],[3058.8,3.2078],[3058.6,0.6575],[3058.4,0.6995],[3057.9,13.30201331]],[[3059.9,3.2078],[3060.4,0.2287],[3060.5,0.7269],[3060.7,0.10913462],[3060.9,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628822389,[[3058.9,3.7077],[3058.8,3.2078],[3058.6,0.6575],[3058.5,3.17271273],[3058.4,0.6995]],[[3059.8,0.7261],[3060.3,3.8674],[3060.4,0.2287],[3060.5,3.89961273],[3060.7,0.10913462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628822585,[[3058.8,3.2078],[3058.1,3.17271273],[3057.5,5.12601331],[3057.4,0.41792504],[3057.1,10.25202662]],[[3059.3,3.2078],[3059.8,0.7261],[3060.1,3.17271273],[3060.3,3.8674],[3060.4,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628822586,[[3058.8,3.2078],[3058.1,3.17271273],[3057.5,5.12601331],[3057.4,0.41792504],[3057.1,10.25202662]],[[3059.3,3.2078],[3059.8,0.7261],[3060.1,3.17271273],[3060.3,0.6596],[3060.4,3.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628822779,[[3058.8,3.2078],[3058.5,3.17271273],[3058.2,0.7077],[3058.0,0.76371384],[3057.8,3.9705]],[[3059.7,3.8895],[3059.8,0.7261],[3060.1,3.17271273],[3060.3,0.6596],[3060.4,9.19910872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628822984,[[3058.8,3.2078],[3058.5,3.17271273],[3058.2,0.7077],[3058.0,0.76371384],[3057.8,0.6995]],[[3059.2,1.9063],[3059.7,3.8895],[3059.8,0.7261],[3060.1,3.17271273],[3060.3,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628823485,[[3058.8,3.2078],[3058.5,3.17271273],[3058.2,0.7077],[3058.0,0.76371384],[3057.8,0.6995]],[[3059.2,1.9063],[3059.7,3.8895],[3059.8,0.7261],[3060.3,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628823486,[[3058.8,3.2078],[3058.5,3.17271273],[3058.2,0.7077],[3058.0,0.76371384],[3057.8,0.6995]],[[3059.2,1.9063],[3059.7,3.8895],[3059.8,0.7261],[3060.3,0.6596],[3060.5,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628823687,[[3058.8,3.2078],[3058.5,3.17271273],[3058.2,0.7077],[3058.1,3.271],[3058.0,0.76371384]],[[3059.2,1.9063],[3059.7,3.8895],[3059.8,0.7261],[3060.3,0.6596],[3060.5,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628823889,[[3058.8,3.2078],[3058.5,3.17271273],[3058.2,0.7077],[3058.1,3.271],[3058.0,0.76371384]],[[3059.1,2.0573],[3059.2,1.9063],[3059.7,3.8895],[3059.8,0.7261],[3060.3,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628824289,[[3058.8,6.4766],[3058.5,3.17271273],[3058.2,0.7077],[3058.1,3.271],[3058.0,0.76371384]],[[3059.0,0.2615],[3059.1,2.0573],[3059.2,1.9063],[3059.7,3.8895],[3059.8,0.7261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628824489,[[3058.8,6.4766],[3058.5,3.17271273],[3058.2,0.7077],[3058.1,3.271],[3058.0,0.6575]],[[3059.0,0.2615],[3059.1,2.0573],[3059.2,1.9063],[3059.7,3.8895],[3059.8,0.7261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628824785,[[3058.9,3.2688],[3058.8,3.2078],[3058.5,3.17271273],[3058.2,0.7077],[3058.1,3.271]],[[3059.0,0.2615],[3059.1,2.0573],[3059.2,1.9063],[3059.7,3.8895],[3059.8,0.7261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628825083,[[3058.9,3.2688],[3058.8,3.2078],[3058.2,0.7077],[3058.1,3.271]],[[3059.1,2.0573],[3059.2,1.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628825084,[[3058.9,7.81321273],[3058.8,6.2078],[3058.6,0.6907],[3058.3,0.10686409],[3058.2,3.271]],[[3059.1,1.7958],[3059.2,1.9063],[3060.7,3.2078],[3060.9,3.17271273],[3061.3,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628825284,[[3058.9,7.81321273],[3058.8,6.2078],[3058.6,0.6907],[3058.3,0.10686409],[3058.2,3.271]],[[3059.1,1.7958],[3059.2,1.9063],[3060.7,3.2078],[3060.9,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628825285,[[3059.0,3.2688],[3058.9,7.54441273],[3058.8,3.2078],[3058.6,0.6907],[3058.3,5.2328774]],[[3059.1,1.7958],[3059.2,1.9063],[3060.2,1.3765],[3060.7,3.8741],[3060.9,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628825490,[[3059.0,3.2688],[3058.9,7.54441273],[3058.8,3.2078],[3058.6,0.6907],[3058.4,3.271]],[[3059.1,2.1226],[3059.2,1.9063],[3060.2,1.3765],[3060.7,3.8741],[3060.9,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628825693,[[3058.8,3.2078],[3058.1,3.17271273],[3057.9,13.30201331],[3057.5,10.25202662],[3057.3,13.45238181]],[[3059.1,2.1226],[3059.2,1.9063],[3060.2,1.3765],[3060.7,3.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628825694,[[3058.8,3.2078],[3058.1,3.17271273],[3057.9,13.30201331],[3057.5,10.25202662],[3057.3,13.45238181]],[[3059.1,2.1226],[3059.2,1.9063],[3059.5,3.2078],[3060.1,3.17271273],[3060.2,1.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628825882,[[3058.3,3.2078],[3058.1,3.17271273],[3058.0,1.3717],[3057.9,8.176],[3057.8,0.6907]],[[3059.1,2.1226],[3059.2,1.9063],[3059.5,3.2078],[3060.1,3.17271273],[3060.2,1.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628826087,[[3058.3,3.2078],[3058.0,1.3717],[3057.9,8.176],[3057.8,0.6907],[3057.7,3.17271273]],[[3059.1,2.1226],[3059.2,1.9063],[3059.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628826088,[[3058.3,3.2078],[3058.0,1.3717],[3057.9,8.176],[3057.8,0.6907],[3057.7,3.17271273]],[[3059.0,0.2615],[3059.1,2.7796],[3059.2,1.9063],[3059.4,0.7195],[3059.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628826287,[[3058.3,3.2078],[3058.0,1.3717],[3057.9,8.176],[3057.8,0.6907],[3057.7,3.17271273]],[[3059.0,0.2615],[3059.1,2.7796],[3059.2,1.9063],[3059.4,1.3858],[3059.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628826585,[[3058.3,3.2078],[3058.0,1.3717],[3057.9,8.176],[3057.8,0.6907],[3057.7,3.17271273]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,2.7796],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628828889,[[3058.3,3.2078],[3058.1,3.17271273],[3058.0,1.3717],[3057.9,8.176],[3057.8,0.6907]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,2.7796],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628829991,[[3058.3,3.2078],[3058.0,1.3717],[3057.9,8.176],[3057.7,3.17271273],[3056.7,0.66858307]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628830189,[[3058.3,6.2078],[3058.1,3.17271273],[3058.0,1.3717],[3057.9,8.176],[3057.4,0.10806718]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628830391,[[3058.8,0.3269],[3058.3,6.2078],[3058.2,0.81742],[3058.1,3.17271273],[3058.0,2.18918]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628830590,[[3058.8,0.3269],[3058.4,0.81737],[3058.3,6.2078],[3058.2,0.81742],[3058.1,3.86991273]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628830789,[[3058.8,0.3269],[3058.3,3.2078],[3058.2,0.81742],[3058.1,3.86991273],[3057.9,8.99348]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628830993,[[3058.3,3.2078],[3058.1,3.86991273],[3057.9,8.99348],[3057.1,10.03242331],[3056.8,0.67008343]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628831186,[[3058.3,3.2078],[3058.1,3.86991273],[3057.9,8.99348],[3057.1,10.03242331]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628831187,[[3058.7,0.32691],[3058.3,6.2078],[3058.1,4.68736273],[3057.9,8.99348],[3057.2,0.41881483]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628831392,[[3058.6,0.32692],[3058.3,3.2078],[3058.1,3.86991273],[3057.9,8.99348],[3057.6,0.81757]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,2.23316],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628831591,[[3058.3,3.2078],[3058.1,4.68736273],[3057.9,9.09813576],[3057.2,0.41895453],[3056.8,0.67008343]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628831795,[[3058.7,0.32691],[3058.3,3.2078],[3058.1,4.68736273],[3057.9,9.09813576],[3057.4,1.63525]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628832298,[[3058.8,0.3269],[3058.4,0.81737],[3058.3,3.2078],[3058.1,4.68736273],[3057.9,8.28065576]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628832504,[[3058.3,3.2078],[3058.1,4.68736273],[3057.9,9.09814576],[3056.7,10.25202662],[3056.5,12.78379874]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628832803,[[3058.8,0.3269],[3058.3,3.2078],[3058.1,4.68736273],[3057.9,9.09814576],[3057.1,5.57691963]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.71264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628832993,[[3058.8,0.3269],[3058.3,3.2078],[3058.1,4.68736273],[3057.9,9.09814576],[3057.1,10.7029267]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.71264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628833201,[[3058.3,3.2078],[3058.1,4.68736273],[3057.9,9.09814576],[3057.1,10.03242331],[3056.8,0.67050339]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.71264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628833499,[[3058.1,4.68736273],[3057.9,9.09814576],[3057.1,10.03242331],[3056.8,0.67050339]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,1.71264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628833500,[[3057.9,8.176],[3057.8,3.2078],[3057.7,3.17271273],[3057.4,0.81762],[3056.9,5.12601331]],[[3058.7,3.2078],[3058.9,0.2615],[3059.0,0.2615],[3059.1,2.7796],[3059.2,1.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628833702,[[3058.8,0.3269],[3057.9,11.176],[3057.8,3.2078],[3057.7,3.17271273],[3057.5,1.3277]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,1.9063],[3059.4,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628833900,[[3058.3,3.2078],[3058.0,0.81748],[3057.9,11.176],[3057.7,3.99025273],[3057.5,1.3277]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,2.5583],[3059.4,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628834096,[[3058.3,3.2078],[3058.2,0.8174],[3058.1,3.17271273],[3058.0,0.81748],[3057.9,11.176]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,2.5583],[3059.4,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628834297,[[3058.6,0.32692],[3058.3,3.2078],[3058.1,3.17271273],[3058.0,0.81748],[3057.9,8.176]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,2.5583],[3059.4,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628834503,[[3058.6,0.32692],[3058.3,3.2078],[3058.1,3.17271273],[3058.0,0.81748],[3057.9,8.176]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,5.9874],[3059.2,2.5583],[3059.3,0.32686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628834797,[[3058.8,3.5347],[3058.5,3.17271273],[3058.4,0.81737],[3058.2,0.81743],[3057.9,8.176]],[[3058.9,0.2615],[3059.0,0.2615],[3059.1,2.7796],[3059.2,2.5583],[3059.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628834996,[[3058.8,3.5347],[3058.5,3.17271273],[3058.4,0.81737],[3058.2,0.81743],[3057.9,8.176]],[[3059.0,0.2615],[3059.1,2.7796],[3059.2,2.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628834997,[[3058.9,0.32689],[3058.8,3.2078],[3058.5,3.17271273],[3058.4,1.46937],[3058.2,0.81743]],[[3059.0,0.2615],[3059.1,2.1226],[3059.2,1.9063],[3059.9,3.871],[3060.2,0.32676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628835199,[[3058.9,6.76840273],[3058.8,6.2078],[3058.6,0.6757],[3058.4,5.77600571],[3058.2,5.12406571]],[[3059.0,0.2615],[3059.1,2.1226],[3059.2,1.9063],[3059.9,3.871],[3060.2,0.32676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628835200,[[3058.9,6.76840273],[3058.8,6.2078],[3058.6,0.6757],[3058.4,5.77600571],[3058.2,5.12406571]],[[3059.0,0.2615],[3059.1,2.1226],[3059.2,1.9063],[3059.9,3.8643],[3060.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628835398,[[3058.9,3.59569],[3058.8,6.2078],[3058.6,0.6757],[3058.4,5.77600571],[3058.2,5.12406571]],[[3059.0,0.2615],[3059.1,2.1226],[3059.2,1.9063],[3059.9,3.8643],[3060.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628835399,[[3058.9,3.59569],[3058.8,3.2078],[3058.6,0.6757],[3058.5,3.17271273],[3058.4,1.46937]],[[3059.0,0.2615],[3059.1,2.1226],[3059.2,1.9063],[3059.9,3.8643],[3060.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628835693,[[3058.9,3.59569],[3058.8,3.2078],[3058.6,0.6757],[3058.5,3.17271273],[3058.4,1.46937]],[[3059.0,0.2615],[3059.1,2.1226],[3059.2,1.9063],[3059.4,0.2288],[3059.8,0.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628835894,[[3058.9,3.59569],[3058.8,3.2078],[3058.6,0.6757],[3058.5,3.17271273],[3058.4,1.46937]],[[3059.0,0.2615],[3059.1,2.1226],[3059.2,1.9063],[3059.4,0.2288],[3060.0,0.32678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628836096,[[3058.9,3.59569],[3058.8,3.2078],[3058.6,0.6757],[3058.5,3.17271273],[3058.4,1.46937]],[[3059.0,0.2615],[3059.1,2.1226],[3059.2,1.9063],[3059.4,0.2288],[3060.4,1.48004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628836296,[[3058.9,0.32689],[3058.8,3.2078],[3058.6,0.6757],[3058.5,3.17271273],[3058.4,1.46937]],[[3059.0,0.2615],[3059.1,2.1226],[3059.2,1.9063],[3059.4,0.2288],[3060.4,1.48004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628836297,[[3058.9,0.32689],[3058.8,3.2078],[3058.6,0.6757],[3058.5,3.17271273],[3058.4,1.46937]],[[3059.0,0.2615],[3059.1,2.1226],[3059.2,1.9063],[3059.4,0.2288],[3059.8,0.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628836500,[[3058.9,3.59569],[3058.8,3.2078],[3058.6,1.49302],[3058.5,3.17271273],[3058.4,1.46937]],[[3059.0,0.2615],[3059.1,2.1226],[3059.2,1.9063],[3060.1,0.32677],[3060.4,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628836700,[[3058.9,3.59569],[3058.8,3.2078],[3058.6,1.49302],[3058.4,1.46937]],[[3059.0,0.2615],[3059.1,2.1226],[3059.2,1.9063],[3060.4,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628836701,[[3058.9,9.76840273],[3058.8,3.2078],[3058.6,1.49302],[3058.4,1.46937],[3057.9,9.81099]],[[3059.0,0.23733434],[3059.1,2.3841],[3059.2,1.9063],[3060.3,0.32675],[3060.4,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628836900,[[3058.9,6.76840273],[3058.8,3.2078],[3058.6,1.49302],[3058.4,1.46937],[3057.9,14.93700331]],[[3059.0,0.23733434],[3059.1,2.3841],[3060.1,0.32677],[3060.4,0.6632],[3060.8,0.81673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628837093,[[3058.9,6.76840273],[3058.8,3.2078],[3058.6,1.49302],[3058.4,1.46937],[3057.9,14.93700331]],[[3059.0,0.23733434],[3059.1,2.3841],[3060.4,0.6632],[3060.8,0.81673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628837094,[[3058.9,6.76840273],[3058.8,3.2078],[3058.6,1.49302],[3058.4,1.46937],[3057.9,14.93700331]],[[3059.0,0.23733434],[3059.1,2.3841],[3060.4,0.6632],[3060.8,0.81673],[3061.3,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628837296,[[3058.9,6.76840273],[3058.8,3.2078],[3058.6,1.49302],[3058.4,1.46937],[3058.2,1.63484]],[[3059.0,0.23733434],[3059.1,2.3841],[3060.4,0.6632],[3060.8,0.81673],[3061.3,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628837297,[[3058.9,6.76840273],[3058.8,3.2078],[3058.6,1.49302],[3058.4,1.46937],[3058.2,1.63484]],[[3059.0,0.23733434],[3059.1,2.3841],[3060.0,0.32678],[3060.4,0.6632],[3060.6,0.81679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628837493,[[3058.9,6.76840273],[3058.8,3.2078],[3058.6,1.59975456],[3058.4,1.46937],[3058.2,1.63484]],[[3059.0,0.23733434],[3059.1,2.3841],[3059.4,0.2288],[3060.1,0.32677],[3060.4,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628837805,[[3058.9,6.76840273],[3058.8,3.2078],[3058.6,1.59975456],[3058.4,1.46937],[3058.2,1.63484]],[[3059.0,0.23733434],[3059.1,2.3841],[3059.4,0.2288],[3060.4,0.6632],[3060.7,0.81678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628838100,[[3058.9,6.44151273],[3058.8,3.2078],[3058.6,1.59975456],[3058.4,1.46937],[3058.2,1.63484]],[[3059.1,2.3841],[3059.4,0.2288],[3060.4,0.6632],[3060.8,8.97040872],[3061.1,0.81667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628838304,[[3059.0,3.59568],[3058.9,6.17271273],[3058.8,3.2078],[3058.6,1.59975456],[3058.4,1.46937]],[[3059.1,2.3841],[3059.4,0.2288],[3060.4,0.6632],[3061.1,0.81667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628838305,[[3059.0,3.59568],[3058.9,6.17271273],[3058.8,3.2078],[3058.6,1.59975456],[3058.4,1.46937]],[[3059.1,1.68403],[3059.4,0.2288],[3059.9,0.6565],[3060.3,3.53455],[3060.4,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628838602,[[3059.0,3.59568],[3058.9,6.17271273],[3058.8,3.2078],[3058.6,1.59975456],[3058.4,1.46937]],[[3059.1,3.75513],[3059.4,0.2288],[3059.9,0.6565],[3060.3,3.2078],[3060.4,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628838798,[[3059.0,3.59568],[3058.9,3.17271273],[3058.8,3.2078],[3058.6,1.59975456],[3058.4,1.46937]],[[3059.1,3.75513],[3059.4,0.2288],[3059.9,0.6565],[3060.3,3.2078],[3060.4,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628838799,[[3059.0,3.59568],[3058.9,3.17271273],[3058.8,3.2078],[3058.6,1.59975456],[3058.4,1.46937]],[[3059.1,3.75513],[3059.4,0.2288],[3059.9,0.6565],[3060.2,0.97876],[3060.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628839395,[[3059.0,0.32688],[3058.8,3.2078],[3058.6,0.6757],[3058.5,3.17271273],[3058.4,1.46937]],[[3059.1,3.75513],[3059.4,0.2288],[3059.8,3.2078],[3059.9,0.6565],[3060.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628839601,[[3058.8,3.2078],[3058.7,0.32691],[3058.5,3.17271273],[3058.4,0.652],[3057.9,8.9935]],[[3059.1,3.75513],[3059.3,0.32685],[3059.4,0.2288],[3059.8,3.2078],[3059.9,0.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628839803,[[3058.8,3.2078],[3058.5,3.17271273],[3058.4,0.652],[3058.3,0.81739],[3057.9,8.9935]],[[3059.1,3.75513],[3059.4,0.2288],[3059.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628839804,[[3058.8,3.2078],[3058.5,3.17271273],[3058.4,0.652],[3058.3,0.81739],[3058.1,0.6611]],[[3059.0,0.6771],[3059.1,3.75513],[3059.4,0.2288],[3059.8,3.2078],[3060.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628840003,[[3058.9,0.32689],[3058.8,3.2078],[3058.5,3.17271273],[3058.4,0.652],[3058.3,0.81739]],[[3059.0,0.9386],[3059.1,3.75513],[3059.4,0.2288],[3059.8,3.2078],[3060.2,1.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628840200,[[3058.8,3.2078],[3058.5,3.17271273],[3058.4,0.652],[3058.1,0.6611],[3058.0,0.81747]],[[3059.0,0.9386],[3059.1,3.75513],[3059.4,0.2288],[3059.8,3.2078],[3060.2,9.62240872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628840502,[[3058.8,3.2078],[3058.1,3.17271273],[3057.8,0.81753],[3057.3,5.12601331],[3057.0,10.25202662]],[[3058.9,0.32689],[3059.0,0.9386],[3059.1,3.75513],[3059.4,3.4366],[3059.9,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628840705,[[3058.3,3.2078],[3058.1,3.17271273],[3057.7,1.3904],[3057.6,0.81758],[3057.4,0.7245]],[[3058.9,0.32689],[3059.0,0.9386],[3059.1,3.75513],[3059.4,3.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628840706,[[3058.3,3.2078],[3058.1,3.17271273],[3057.7,1.3904],[3057.6,0.81758],[3057.4,0.7245]],[[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628840903,[[3058.1,0.32697],[3057.9,11.3838],[3057.7,4.56311273],[3057.6,0.81758],[3057.4,1.54214]],[[3058.8,0.32691],[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628841099,[[3058.0,0.32698],[3057.9,11.3838],[3057.7,4.56311273],[3057.4,1.54214],[3057.2,0.81769]],[[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628841100,[[3058.0,0.32698],[3057.9,11.3838],[3057.7,4.56311273],[3057.4,1.54214],[3057.2,0.81769]],[[3058.6,0.32692],[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,1.52635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628841305,[[3058.3,0.32695],[3057.9,11.3838],[3057.7,4.56311273],[3057.6,0.81758],[3057.4,1.54214]],[[3058.9,0.9888],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.6,10.357461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628841501,[[3057.9,11.3838],[3057.7,4.56311273],[3057.6,0.81758],[3057.4,0.7245],[3057.0,5.12601331]],[[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628841804,[[3058.3,0.32695],[3057.9,11.3838],[3057.7,5.38064273],[3057.6,0.81758],[3057.4,0.7245]],[[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628842108,[[3058.2,0.32696],[3057.9,11.3838],[3057.7,5.38064273],[3057.5,0.8176],[3057.4,0.7245]],[[3058.8,0.3269],[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628842303,[[3057.9,11.3838],[3057.7,5.38064273],[3057.5,0.8176],[3057.4,0.7245],[3057.0,5.12601331]],[[3058.9,0.9888],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.4,9.19920872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628842504,[[3058.3,0.32696],[3057.9,11.3838],[3057.7,5.38064273],[3057.5,0.8176],[3057.4,0.7245]],[[3058.9,0.9888],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.4,9.19920872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628842806,[[3057.9,11.3838],[3057.7,5.38064273],[3057.5,0.8176],[3057.4,0.7245]],[[3058.9,0.9888],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.4,9.19920872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628842807,[[3057.9,12.2013],[3057.7,5.38064273],[3057.4,0.7245],[3057.2,1.74256159],[3056.7,10.92275017]],[[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.4,9.19920872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628843001,[[3057.9,11.3838],[3057.7,5.38064273],[3057.4,0.7245],[3057.2,1.74256159],[3057.1,5.12601331]],[[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628843201,[[3058.3,0.32695],[3057.9,11.3838],[3057.7,5.38064273],[3057.5,0.81761],[3057.4,0.7245]],[[3058.9,0.98879],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.4,9.19920872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628843411,[[3058.0,0.32699],[3057.9,11.3838],[3057.7,4.56311273],[3057.5,0.81761],[3057.4,0.7245]],[[3058.7,0.32692],[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,1.52634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628843703,[[3058.3,0.32695],[3057.9,11.3838],[3057.8,0.81753],[3057.7,4.56311273],[3057.5,0.81761]],[[3058.9,0.9888],[3059.0,4.1464],[3059.1,3.75513],[3059.3,1.52634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628843704,[[3058.3,0.32695],[3057.9,11.3838],[3057.8,0.81753],[3057.7,4.56311273],[3057.5,0.81761]],[[3058.9,0.9888],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.6,21.7838613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628843902,[[3058.3,0.32695],[3057.9,11.3838],[3057.8,0.81753],[3057.7,4.56311273],[3057.5,0.81761]],[[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.6,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628844112,[[3057.9,11.3838],[3057.8,0.81753],[3057.7,4.56311273],[3057.5,0.81761]],[[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,0.7092],[3059.6,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628844113,[[3057.9,11.3838],[3057.8,0.81753],[3057.7,4.56311273],[3057.5,0.81761],[3056.6,23.91882195]],[[3058.9,0.6619],[3059.0,4.47329],[3059.1,3.75513],[3059.3,0.7092],[3059.6,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628844297,[[3057.9,11.3838],[3057.8,0.81753],[3057.7,4.56311273],[3057.2,1.74257159],[3057.0,5.12601331]],[[3058.9,0.6619],[3059.0,4.1464],[3059.1,3.75513],[3059.3,9.67960872],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628844496,[[3057.9,11.3838],[3057.8,0.81753],[3057.7,4.56311273],[3057.6,0.81757],[3057.2,6.8685849]],[[3058.9,0.6619],[3059.0,0.9386],[3059.1,6.96293],[3059.3,0.7092],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628844701,[[3057.9,11.3838],[3057.7,4.56311273],[3057.6,0.81757],[3057.2,0.10719159],[3057.1,5.12601331]],[[3058.9,0.6619],[3059.0,0.9386],[3059.1,6.96293],[3059.3,0.7092],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628844897,[[3058.2,0.32696],[3057.9,11.3838],[3057.7,4.56311273],[3057.6,0.81757],[3057.4,1.54214]],[[3058.9,0.6619],[3059.0,0.9386],[3059.1,6.96293],[3059.3,0.7092],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628844898,[[3058.2,0.32696],[3057.9,11.3838],[3057.7,4.56311273],[3057.6,0.81757],[3057.4,1.54214]],[[3058.9,0.9888],[3059.0,0.9386],[3059.1,6.96293],[3059.3,9.67960872],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628845098,[[3057.9,11.3838],[3057.7,4.56311273],[3057.6,0.81757],[3057.4,1.54214],[3056.7,10.25202662]],[[3058.9,0.6619],[3059.0,0.9386],[3059.1,6.96293],[3059.3,0.7092],[3059.4,9.19920872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628845299,[[3057.9,11.3838],[3057.8,0.32701],[3057.3,3.17271273],[3057.2,0.92488159],[3056.9,5.94377331]],[[3058.4,0.32695],[3058.7,3.2078],[3058.9,4.47914],[3059.0,0.9386],[3059.1,3.75513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628845499,[[3057.9,11.3838],[3057.4,0.81764],[3057.3,3.17271273],[3057.1,1.3853],[3056.8,5.83301331]],[[3058.7,3.2078],[3058.9,4.47914],[3059.0,0.9386],[3059.1,3.75513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628845500,[[3057.9,11.3838],[3057.4,0.81764],[3057.3,3.17271273],[3057.1,1.3853],[3056.8,5.83301331]],[[3058.7,3.2078],[3058.9,0.6619],[3059.0,0.9386],[3059.1,3.75513],[3059.2,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628845801,[[3057.9,11.3838],[3057.4,0.81764],[3057.3,3.17271273],[3057.1,2.20299],[3057.0,0.1048676]],[[3058.7,3.2078],[3058.9,0.6619],[3059.0,0.9386],[3059.1,4.57232],[3059.2,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628846107,[[3058.0,0.32698],[3057.9,11.3838],[3057.4,0.81764],[3057.3,3.17271273],[3057.1,2.20299]],[[3058.6,0.3241317],[3058.7,3.2078],[3058.9,0.6619],[3059.0,0.9386],[3059.1,13.54272872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628846403,[[3057.9,8.176],[3057.5,3.2078],[3057.3,3.17271273],[3057.1,2.20299],[3056.9,0.81775]],[[3058.7,3.2078],[3058.9,0.6619],[3059.0,0.9386],[3059.1,12.72553872],[3059.3,14.13314158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628846610,[[3057.9,8.176],[3057.6,0.32703],[3057.5,3.2078],[3057.3,3.17271273],[3057.1,2.20299]],[[3058.2,0.32697],[3058.5,0.6706],[3058.7,6.2078],[3058.8,0.81729],[3058.9,1.47916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628846797,[[3057.9,8.176],[3057.5,3.2078],[3057.3,3.17271273],[3057.1,2.20299],[3056.5,5.12601331]],[[3058.1,1.3857],[3058.4,0.32695],[3058.5,0.6706],[3058.7,6.2078],[3058.9,0.81726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628846999,[[3057.9,8.176],[3057.6,0.81759],[3057.5,3.2078],[3057.3,3.17271273],[3057.1,1.3853]],[[3058.1,0.7057],[3058.5,0.6706],[3058.7,3.2078],[3059.2,11.06839885],[3059.5,0.81708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628847206,[[3057.9,8.176],[3057.7,0.32701],[3057.5,3.2078],[3057.3,3.17271273],[3057.1,1.3853]],[[3058.1,0.7057],[3058.5,0.6706],[3058.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628847207,[[3057.9,8.176],[3057.7,0.32701],[3057.5,3.2078],[3057.3,3.17271273],[3057.1,2.203]],[[3058.1,0.7057],[3058.3,0.32696],[3058.5,0.6706],[3058.7,3.2078],[3058.8,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628847406,[[3057.9,8.176],[3057.5,3.2078],[3057.3,3.17271273],[3057.2,0.81767],[3057.1,1.3853]],[[3058.1,0.7057],[3058.5,0.6706],[3058.7,3.2078],[3058.8,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628847407,[[3057.9,8.176],[3057.5,3.2078],[3057.3,3.17271273],[3057.2,0.81767],[3057.1,1.3853]],[[3058.1,0.7057],[3058.5,0.6706],[3058.7,3.2078],[3058.8,0.68],[3059.1,12.72553872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628847610,[[3058.0,0.32699],[3057.9,8.176],[3057.5,3.2078],[3057.4,0.81763],[3057.3,3.17271273]],[[3058.1,0.7057],[3058.5,0.6706],[3058.7,3.2078],[3058.8,0.68],[3059.1,12.72553872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628847611,[[3058.0,0.32699],[3057.9,8.176],[3057.5,3.2078],[3057.4,0.81763],[3057.3,3.17271273]],[[3058.1,0.7057],[3058.5,0.6706],[3058.7,3.53472],[3058.8,0.68],[3059.1,12.72553872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628848504,[[3058.0,0.32699],[3057.9,8.176],[3057.5,3.2078],[3057.4,0.81763],[3057.3,3.17271273]],[[3058.1,0.7057],[3058.5,0.6706],[3058.7,3.2078],[3058.8,0.68],[3059.1,12.72553872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628848704,[[3057.9,11.3838],[3057.7,3.17271273],[3057.6,0.81758],[3057.3,0.81765],[3056.9,5.12601331]],[[3058.8,0.68],[3059.1,6.96293],[3059.3,12.14312145],[3059.4,0.2288],[3059.5,11.06831885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628848900,[[3057.9,11.3838],[3057.7,3.17271273],[3057.6,0.81758],[3057.3,0.81765],[3056.9,5.12601331]],[[3058.7,0.6659],[3058.8,0.68],[3059.1,5.8672],[3059.2,0.7127],[3059.3,12.14312145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628849206,[[3057.9,11.3838],[3057.8,1.50843],[3057.7,3.17271273],[3057.1,2.31083],[3057.0,5.12601331]],[[3058.7,0.6659],[3058.8,0.68],[3059.0,3.4693],[3059.1,2.6594],[3059.2,0.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628849403,[[3058.4,3.2078],[3057.9,8.176],[3057.8,0.6909],[3057.7,3.17271273],[3057.3,0.10446803]],[[3058.7,0.6659],[3059.0,3.4693],[3059.1,2.6594],[3059.2,0.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628849404,[[3058.4,3.2078],[3057.9,8.176],[3057.8,0.6909],[3057.7,3.17271273],[3057.3,0.10446803]],[[3058.7,0.6659],[3059.0,3.4693],[3059.1,2.6594],[3059.2,0.7127],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628849605,[[3058.5,0.32693],[3057.9,11.3838],[3057.8,1.50843],[3057.7,3.17271273],[3057.3,0.10446803]],[[3058.7,0.6659],[3059.0,4.1588],[3059.1,2.6594],[3059.2,0.7127],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628849800,[[3058.5,0.32693],[3057.9,12.20128],[3057.8,2.21413],[3057.7,3.17271273],[3057.3,0.10446803]],[[3058.7,0.6659],[3059.0,4.1588],[3059.1,2.98627],[3059.2,0.7127],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628850000,[[3057.9,11.3838],[3057.8,2.21413],[3057.7,3.17271273],[3057.3,0.10446803],[3056.7,0.67021415]],[[3058.7,0.6659],[3059.0,4.1588],[3059.1,2.6594],[3059.2,0.7127],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628850200,[[3058.5,0.32693],[3057.9,11.3838],[3057.8,2.21413],[3057.7,3.17271273],[3057.5,0.81759]],[[3058.7,0.6659],[3059.0,4.1588],[3059.1,2.98628],[3059.2,0.7127],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628850406,[[3058.3,3.2078],[3057.9,11.176],[3057.8,2.21413],[3057.7,3.17271273],[3056.8,24.6290469]],[[3058.7,0.6659],[3059.0,0.951],[3059.1,2.6594],[3059.2,0.7127],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628850708,[[3058.5,0.32693],[3058.3,3.2078],[3057.9,11.99348],[3057.8,2.21413],[3057.7,3.17271273]],[[3058.7,0.6659],[3059.0,0.951],[3059.1,2.6594],[3059.2,0.7127],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628850709,[[3058.5,0.32693],[3058.3,3.2078],[3057.9,11.99348],[3057.8,2.21413],[3057.7,3.17271273]],[[3058.7,0.6659],[3059.0,0.951],[3059.1,2.6594],[3059.2,1.03957],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628850910,[[3058.3,3.2078],[3057.9,11.99348],[3057.8,2.21413],[3057.7,3.17271273]],[[3058.7,0.6659],[3059.0,0.951],[3059.1,2.6594],[3059.2,1.03957],[3059.4,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628850911,[[3058.6,0.32692],[3058.3,3.2078],[3058.1,0.81745],[3057.9,8.176],[3057.8,2.21413]],[[3058.7,0.6659],[3059.0,0.951],[3059.1,2.6594],[3059.2,0.7127],[3059.3,0.32686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628851099,[[3058.6,0.32692],[3058.3,3.2078],[3058.1,0.81745],[3057.9,8.176],[3057.8,2.21413]],[[3058.7,0.6659],[3059.0,0.951],[3059.1,2.6594],[3059.2,0.7127],[3059.7,12.14312145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628851304,[[3058.5,0.32693],[3058.3,3.2078],[3058.1,0.81745],[3057.9,8.176],[3057.8,2.21413]],[[3058.7,0.6659],[3059.0,0.951],[3059.1,2.6594],[3059.2,1.03956],[3059.6,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628851503,[[3058.6,0.32692],[3058.3,3.2078],[3058.1,0.81745],[3057.9,8.176],[3057.8,2.21413]],[[3058.7,0.6659],[3059.0,0.951],[3059.1,2.6594],[3059.2,1.03956],[3059.6,8.97040872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628851705,[[3058.6,0.32692],[3058.3,3.2078],[3058.1,0.81745],[3057.9,8.176],[3057.8,2.21413]],[[3058.7,0.6659],[3059.0,0.951],[3059.1,2.6594],[3059.2,0.7127],[3059.3,0.32685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628851906,[[3058.9,0.32689],[3058.6,6.2696],[3058.3,3.2078],[3057.9,8.176],[3057.8,2.21413]],[[3059.0,0.951],[3059.1,2.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628851907,[[3058.9,0.32689],[3058.6,6.2696],[3058.5,3.99004273],[3058.3,4.0252],[3058.0,1.63493]],[[3059.0,0.2615],[3059.1,2.6594],[3059.9,3.2078],[3060.0,19.22163757],[3060.4,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628852104,[[3059.0,0.32688],[3058.9,6.38051273],[3058.7,4.08689],[3058.6,3.0],[3058.5,0.81733]],[[3059.1,2.64038402],[3059.6,0.6592],[3059.8,0.6795],[3059.9,3.2078],[3060.1,0.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628852303,[[3059.0,3.59568],[3058.9,6.38051273],[3058.7,2.89799],[3058.6,3.0],[3058.5,0.81733]],[[3059.1,1.30705427],[3060.1,0.6876],[3060.4,12.17820872],[3060.5,0.32673],[3060.8,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628852505,[[3059.7,0.3268],[3059.1,4.08598],[3059.0,3.0],[3058.9,7.19772273],[3058.7,2.0807]],[[3060.2,0.6592],[3060.4,1.00624],[3060.7,8.97040872],[3060.8,3.2078],[3060.9,10.25122885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628852807,[[3059.6,3.2078],[3059.3,3.17271273],[3059.1,0.81718],[3058.9,0.81721],[3058.7,2.0807]],[[3060.2,0.6592],[3060.4,0.6795],[3060.7,0.6876],[3060.8,8.97040872],[3060.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628853007,[[3059.6,3.2078],[3059.3,3.17271273],[3059.1,3.0],[3058.7,2.0807],[3058.6,6.86575261]],[[3060.1,2.2875],[3060.2,0.6592],[3060.4,0.6795],[3060.7,0.6876],[3060.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628853205,[[3059.6,3.2078],[3059.3,3.98982273],[3059.0,0.81719],[3058.7,7.20671331],[3058.6,1.7397393]],[[3060.1,2.2875],[3060.2,0.8879],[3060.4,0.6795],[3060.7,0.6876],[3060.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628853406,[[3060.0,0.32677],[3059.6,3.2078],[3059.3,3.98982273],[3059.0,0.81719],[3058.7,2.0807]],[[3060.1,2.2875],[3060.2,0.8879],[3060.4,0.6795],[3060.7,1.0143],[3060.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628853707,[[3060.0,0.32677],[3059.6,3.2078],[3059.5,0.81707],[3059.3,3.98982273],[3058.7,7.20671331]],[[3060.1,2.2875],[3060.2,1.1493],[3060.4,0.6795],[3060.7,0.6876],[3060.8,0.32669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628853903,[[3060.0,6.80257],[3059.7,3.17271273],[3059.5,0.81707],[3059.3,0.81711],[3059.2,1.63427]],[[3060.1,2.2875],[3060.2,1.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628853904,[[3060.0,6.80257],[3059.7,3.17271273],[3059.5,0.81707],[3059.3,0.81711],[3059.2,1.63427]],[[3060.1,1.05017939],[3060.2,0.2614],[3061.2,8.97040872],[3061.4,10.25122885],[3061.5,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628854100,[[3060.0,6.80257],[3059.7,3.17271273],[3059.6,0.7243],[3059.5,0.81707],[3059.4,0.10543847]],[[3060.1,1.05017939],[3060.2,0.2614],[3061.2,8.97040872],[3061.4,10.25122885],[3061.5,11.53263245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628854101,[[3060.0,6.80257],[3059.7,3.17271273],[3059.6,0.7243],[3059.5,0.81707],[3059.4,0.10543847]],[[3060.1,1.05017939],[3060.2,1.8465],[3060.8,0.6592],[3061.0,0.6814],[3061.2,0.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628854305,[[3060.1,0.32676],[3060.0,9.4758],[3059.7,3.98972273],[3059.6,0.7243],[3059.5,0.81707]],[[3060.2,1.8465],[3061.7,0.3266],[3061.8,3.2078],[3061.9,8.97040872],[3062.0,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628854505,[[3060.1,6.44071273],[3060.0,9.4758],[3059.7,3.98972273],[3059.6,0.7243],[3059.5,0.81707]],[[3061.7,0.3266],[3061.8,3.2078],[3061.9,8.97040872],[3062.0,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628854506,[[3060.1,6.44071273],[3060.0,6.2078],[3059.8,8.177],[3059.7,0.81701],[3059.6,0.7243]],[[3061.5,0.7019],[3061.7,0.6814],[3061.8,3.2078],[3061.9,0.6876],[3062.0,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628854703,[[3060.1,6.44071273],[3059.8,8.177],[3059.7,0.81701],[3059.6,0.7243]],[[3061.5,0.7019],[3061.7,0.6814],[3061.8,3.2078],[3061.9,0.6876],[3062.0,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628854704,[[3060.4,0.32673],[3060.2,0.81689],[3060.1,6.17271273],[3059.8,8.177],[3059.7,0.81701]],[[3060.5,0.2287],[3061.5,0.7019],[3061.6,0.32661],[3061.7,0.6814],[3061.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628854912,[[3060.4,3.53453],[3060.2,0.81689],[3060.1,6.17271273],[3059.8,8.177],[3059.7,0.81701]],[[3060.5,0.2287],[3061.5,0.7019],[3061.7,0.6814],[3061.8,3.53438],[3062.2,0.10733615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628855107,[[3060.4,9.475],[3060.2,0.81689],[3060.1,3.17271273],[3060.0,0.81693],[3059.8,8.177]],[[3061.5,0.7019],[3061.7,0.6814],[3061.8,3.53438],[3062.2,0.10733615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628855108,[[3060.4,9.475],[3060.2,0.81689],[3060.1,3.17271273],[3060.0,0.81693],[3059.8,8.177]],[[3061.5,0.7019],[3061.7,0.6814],[3061.8,3.2078],[3062.2,0.10733615],[3064.4,7.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628855308,[[3060.9,3.2078],[3060.4,3.81683],[3060.2,0.81689],[3060.1,3.17271273],[3059.8,8.177]],[[3061.5,0.7019],[3061.7,0.6814],[3061.8,3.2078],[3062.2,0.10733615],[3063.0,0.81615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628855503,[[3061.0,0.32666],[3060.9,3.2078],[3060.7,3.17271273],[3060.4,3.0],[3060.2,0.81689]],[[3061.5,0.7019],[3061.7,0.6814],[3062.2,3.31513615],[3062.6,3.17271273],[3064.1,3.43739549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628855809,[[3060.9,3.2078],[3060.7,3.98944273],[3059.9,1.79986047],[3059.8,11.448],[3059.7,0.7149]],[[3061.4,0.2286],[3061.7,0.6814],[3062.2,3.2078],[3062.6,3.17271273],[3063.1,0.81614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628856013,[[3061.3,2.58814],[3060.7,3.98944273],[3060.5,0.7195],[3059.9,10.18546818],[3059.8,8.177]],[[3061.4,0.2286],[3061.7,0.6814],[3062.2,3.2078],[3062.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628856014,[[3061.3,2.58814],[3060.7,3.98944273],[3060.5,0.7195],[3059.9,10.18546818],[3059.8,8.177]],[[3061.4,0.2286],[3061.7,0.6814],[3062.1,0.7019],[3062.2,3.2078],[3062.5,8.92576898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628856215,[[3061.3,2.91478],[3061.1,3.17271273],[3060.7,3.81673],[3060.5,1.53631],[3060.1,5.21859627]],[[3061.4,0.2286],[3062.1,0.7019],[3062.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628856216,[[3061.3,2.91478],[3061.1,3.17271273],[3060.7,3.81673],[3060.5,1.53631],[3060.1,5.21859627]],[[3061.4,0.2286],[3061.5,0.4064],[3062.1,0.7019],[3062.2,3.2078],[3062.6,0.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628856509,[[3061.4,0.32662],[3061.3,5.85454],[3061.1,3.17271273],[3060.8,4.15621616],[3060.7,0.81673]],[[3061.5,0.4064],[3062.1,0.7019],[3062.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628856510,[[3061.4,0.32662],[3061.3,5.85454],[3061.1,3.17271273],[3060.8,4.15621616],[3060.7,0.81673]],[[3061.5,0.4064],[3062.1,0.7019],[3062.2,3.2078],[3062.4,0.6814],[3062.7,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628856710,[[3061.4,0.32662],[3061.3,5.85454],[3061.1,3.17271273],[3060.7,0.81673]],[[3061.5,0.4064],[3062.1,0.7019],[3062.2,3.2078],[3062.4,0.6814],[3062.7,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628856711,[[3061.4,0.32662],[3061.3,5.85454],[3061.1,3.17271273],[3060.7,0.81673],[3059.9,5.48819193]],[[3061.5,0.4064],[3062.1,0.7019],[3062.4,0.6814],[3062.5,0.32651],[3062.7,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628856910,[[3061.4,3.59302],[3061.3,2.58814],[3061.1,3.17271273],[3060.7,0.81673],[3059.9,5.48819193]],[[3061.5,0.4064],[3062.1,0.7019],[3062.4,0.6814],[3062.5,0.32651],[3062.7,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628856911,[[3061.4,3.59302],[3061.3,2.58814],[3061.1,3.17271273],[3060.7,0.81673],[3060.1,5.11460771]],[[3061.5,0.4064],[3062.1,0.7019],[3062.4,3.8892],[3062.5,0.32651],[3062.7,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628857105,[[3061.4,3.59302],[3061.3,2.58814],[3061.1,3.17271273],[3060.7,0.81673],[3060.1,5.11460771]],[[3061.5,0.4064],[3061.9,0.2286],[3062.1,0.7019],[3062.4,3.8892],[3062.5,0.32651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628857309,[[3061.4,3.59302],[3061.3,2.58814],[3061.1,3.17271273],[3060.9,0.81669],[3060.7,0.81673]],[[3061.5,0.4064],[3061.9,0.2286],[3062.1,0.7019],[3062.4,3.8892],[3062.6,0.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628858010,[[3061.4,3.59302],[3061.3,2.58814],[3061.1,3.17271273],[3060.9,0.81669],[3060.7,0.81673]],[[3061.5,0.4064],[3061.9,0.2286],[3062.1,0.7019],[3062.4,0.6814],[3062.7,1.03789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628858207,[[3061.4,3.59302],[3061.3,2.58814],[3061.1,3.17271273],[3060.9,0.81669],[3060.7,0.81673]],[[3061.5,0.4064],[3061.9,0.2286],[3062.1,0.7019],[3062.4,0.6814],[3062.6,0.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628858511,[[3061.4,3.59302],[3061.3,2.58814],[3061.1,3.17271273],[3060.9,0.81669],[3060.7,0.81673]],[[3061.5,0.4064],[3061.9,0.2286],[3062.1,0.7019],[3062.4,0.6814],[3062.7,4.24569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628859011,[[3061.4,3.59302],[3061.3,2.58814],[3061.1,3.17271273],[3061.0,0.10565969],[3060.9,0.81669]],[[3061.5,0.4064],[3061.9,0.2286],[3062.1,0.7019],[3062.4,0.6814],[3062.7,4.24569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628859609,[[3061.4,3.59302],[3061.3,2.58814],[3061.1,3.17271273],[3061.0,0.10565969],[3060.9,0.81669]],[[3061.5,0.4064],[3061.9,0.2286],[3062.1,0.7019],[3062.4,0.6814],[3062.7,3.9192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628859804,[[3061.4,3.59302],[3061.3,2.58814],[3061.1,3.17271273],[3061.0,0.10565969],[3060.9,0.81669]],[[3061.5,0.4064],[3061.9,0.2286],[3062.1,0.7019],[3062.3,3.2078],[3062.4,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628860014,[[3061.4,6.2664],[3061.3,2.58814],[3061.1,3.17271273],[3061.0,0.10565969],[3060.9,0.81669]],[[3061.9,0.2286],[3062.4,0.6814],[3063.1,3.2078],[3063.8,3.17271273],[3063.9,0.81591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628860208,[[3061.8,3.49929273],[3061.7,3.2078],[3061.4,3.0],[3061.1,0.81663],[3061.0,0.10565969]],[[3061.9,0.2286],[3062.4,0.6814],[3063.1,3.2078],[3063.8,3.17271273],[3063.9,0.81591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628860209,[[3061.8,3.49929273],[3061.7,3.2078],[3061.4,3.0],[3061.1,0.81663],[3061.0,0.10565969]],[[3061.9,0.2286],[3062.4,0.6814],[3063.1,3.2078],[3063.6,0.10708752],[3063.8,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628860416,[[3061.8,3.49929273],[3061.7,3.2078],[3061.5,4.18629705],[3061.4,6.2664],[3061.1,0.81663]],[[3061.9,0.2286],[3062.4,0.6814],[3063.1,3.2078],[3063.6,0.10708752],[3063.8,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628860417,[[3061.8,3.49929273],[3061.7,3.2078],[3061.5,4.18629705],[3061.4,6.2664],[3061.1,0.81663]],[[3061.9,0.2286],[3062.4,0.6814],[3062.6,0.6762],[3063.0,0.32646],[3063.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628860709,[[3061.7,2.1201],[3060.8,3.17271273],[3060.5,0.7195],[3059.9,0.98290047],[3059.8,13.27984709]],[[3061.8,0.32658],[3062.4,3.8892],[3062.6,4.66518273],[3062.8,0.8162],[3063.5,1.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628861010,[[3061.7,2.1201],[3061.4,3.17271273],[3060.5,0.7195],[3060.3,0.26741431],[3059.9,0.16595047]],[[3062.4,6.8892],[3062.6,0.6762],[3063.2,0.8161],[3063.4,8.90693879],[3063.6,11.31970687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628861314,[[3061.7,2.1201],[3061.6,0.3266],[3061.4,3.17271273],[3060.9,0.81668],[3060.7,0.81674]],[[3062.2,0.2285],[3062.3,0.32654],[3062.4,6.8892],[3062.6,0.6762],[3063.2,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628861512,[[3061.7,2.1201],[3061.4,3.17271273],[3060.7,0.81674],[3060.3,1.08425431],[3059.8,13.27984709]],[[3062.2,0.55504],[3062.4,3.8892],[3062.6,0.6762],[3062.8,0.10541461],[3063.2,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628861707,[[3061.7,2.1201],[3061.5,0.32661],[3061.4,3.17271273],[3060.7,0.81674],[3060.3,1.08425431]],[[3062.1,0.2612],[3062.2,0.55504],[3062.4,3.8892],[3062.6,0.6762],[3062.8,0.10541461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628861902,[[3061.7,2.1201],[3061.4,3.17271273],[3060.7,0.81674],[3060.3,1.08425431]],[[3062.1,0.2612],[3062.2,0.55504],[3062.4,3.8892],[3062.6,0.6762],[3062.8,0.10541461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628861903,[[3061.7,2.1201],[3061.4,3.17271273],[3060.7,0.81674],[3060.3,0.26741431],[3059.2,12.7571177]],[[3062.1,0.2612],[3062.2,0.2285],[3062.4,3.8892],[3062.6,0.6762],[3062.8,0.10541461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628862102,[[3061.7,2.44669],[3061.4,3.17271273],[3060.9,0.81668],[3060.7,0.81674],[3060.3,0.16342753]],[[3062.1,0.2612],[3062.2,0.2285],[3062.3,0.32654],[3062.4,3.8892],[3062.6,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628862414,[[3061.8,0.32658],[3061.7,2.1201],[3061.4,3.17271273],[3060.9,0.81668],[3060.7,0.92434964]],[[3062.1,0.2612],[3062.2,0.2285],[3062.4,4.21572],[3062.6,0.6762],[3063.8,0.16633654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628862713,[[3061.7,2.44669],[3061.4,3.17271273],[3060.9,0.81668],[3060.7,0.92434964],[3059.1,13.17299811]],[[3062.1,0.2612],[3062.2,0.2285],[3062.4,3.8892],[3062.6,0.6762],[3063.8,0.16633654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628862908,[[3061.0,3.53446],[3060.6,3.17271273],[3060.1,0.81689],[3059.8,8.177],[3059.7,5.81774709]],[[3061.5,0.32661],[3062.0,3.2656],[3062.1,3.2612],[3062.2,0.2285],[3062.4,3.8892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628863106,[[3060.5,3.2078],[3060.2,3.17271273],[3059.8,8.177],[3059.2,10.2056941],[3058.9,5.10284709]],[[3061.4,3.8624],[3061.9,0.81646],[3062.1,6.43391273],[3062.2,0.2285],[3062.9,1.63236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628863410,[[3060.5,3.2078],[3060.2,3.17271273],[3059.8,8.177],[3059.7,0.817],[3059.5,0.7181]],[[3061.4,7.547],[3061.9,0.92548682],[3062.1,3.43391273],[3062.2,1.04487],[3062.5,1.63257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628863613,[[3060.7,0.3267],[3060.6,3.17271273],[3060.5,3.2078],[3060.3,0.81684],[3060.1,0.8169]],[[3061.4,7.547],[3061.9,0.92548682],[3062.1,3.43391273],[3062.2,1.04487],[3062.5,1.63257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628863614,[[3060.7,0.3267],[3060.6,3.17271273],[3060.5,3.2078],[3060.3,0.81684],[3060.1,0.8169]],[[3061.4,4.547],[3061.6,0.32661],[3061.9,0.10902682],[3062.1,0.2612],[3062.2,0.2285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628863810,[[3060.6,3.17271273],[3060.5,3.2078],[3060.1,0.8169],[3059.8,8.99399],[3059.4,1.7393056]],[[3061.4,4.547],[3061.8,0.7188],[3061.9,0.10902682],[3062.1,0.2612],[3062.2,1.04486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628864005,[[3060.6,3.17271273],[3060.5,3.2078],[3060.1,0.8169],[3059.8,8.177],[3059.4,1.7393056]],[[3061.4,4.547],[3061.8,0.7188],[3061.9,0.10902682],[3062.1,0.2612],[3062.2,0.2285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628864211,[[3060.9,0.32668],[3060.6,3.17271273],[3060.5,3.2078],[3060.1,0.8169],[3059.8,8.99399]],[[3061.4,4.547],[3061.8,0.7188],[3061.9,0.10902682],[3062.1,0.2612],[3062.2,0.2285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628864212,[[3060.9,0.32668],[3060.6,3.17271273],[3060.5,3.2078],[3060.1,0.8169],[3059.8,8.99399]],[[3061.4,4.87363],[3061.8,0.7188],[3061.9,0.10902682],[3062.0,0.81642],[3062.1,0.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628864411,[[3060.9,0.32667],[3060.5,3.2078],[3060.2,3.17271273],[3060.0,0.81693],[3059.8,8.177]],[[3061.4,4.547],[3061.8,0.7188],[3061.9,0.10902682],[3062.1,3.43391273],[3062.9,10.53932879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628864713,[[3061.1,0.32665],[3060.6,3.17271273],[3060.5,3.2078],[3060.4,0.81682],[3059.8,8.177]],[[3061.4,4.547],[3061.6,0.32661],[3061.8,0.7188],[3061.9,0.10902682],[3062.1,0.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628865012,[[3061.3,0.32664],[3060.6,3.98948273],[3060.5,6.2078],[3060.3,0.7181],[3059.8,9.81099]],[[3061.4,3.8624],[3061.8,0.7188],[3062.1,0.2612],[3062.5,3.17271273],[3062.8,0.8162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628865205,[[3061.3,0.32664],[3060.6,6.98948273],[3060.5,3.2078],[3060.4,0.81682],[3060.3,0.7181]],[[3061.4,3.8624],[3061.8,0.7188],[3062.1,0.2612],[3062.5,3.17271273],[3062.8,0.8162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628865206,[[3061.3,0.32664],[3060.6,6.98948273],[3060.5,3.2078],[3060.4,0.81682],[3060.3,0.7181]],[[3061.4,3.8624],[3061.8,0.7188],[3061.9,0.32658],[3062.1,0.9435],[3062.5,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628865410,[[3061.3,0.32664],[3060.8,0.81672],[3060.6,3.98948273],[3060.5,3.2078],[3060.3,0.7181]],[[3061.4,3.8624],[3061.8,0.7188],[3062.0,0.32657],[3062.1,0.9435],[3062.5,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628865611,[[3060.8,0.81672],[3060.3,0.7181]],[[3061.8,0.7188],[3062.0,0.32657],[3062.1,0.9435],[3062.5,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628865612,[[3061.7,0.32659],[3061.1,0.81665],[3061.0,3.17271273],[3060.9,3.2078],[3060.8,0.81672]],[[3061.8,0.7188],[3062.1,4.1513],[3063.3,0.81607],[3063.7,8.90693879],[3063.8,11.61811494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628865812,[[3062.0,0.32656],[3061.7,3.17271273],[3061.5,3.2078],[3061.3,0.81658],[3061.1,0.81665]],[[3062.1,0.2612],[3062.5,0.32651],[3062.9,3.8622],[3063.3,0.81607],[3063.6,3.98871273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628866115,[[3062.0,0.32656],[3061.7,3.17271273],[3061.5,4.02432],[3061.3,0.81658],[3061.2,0.7181]],[[3062.1,0.2612],[3062.9,3.8622],[3063.6,3.98871273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628866116,[[3062.0,0.32656],[3061.7,3.17271273],[3061.5,4.02432],[3061.3,0.81658],[3061.2,0.7181]],[[3062.1,0.2612],[3062.9,5.2633],[3063.6,3.98871273],[3064.2,16.27471743],[3064.3,10.53854879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628866312,[[3062.0,0.32656],[3061.9,3.2078],[3061.7,3.17271273],[3061.5,0.81652],[3061.3,0.81658]],[[3062.1,0.2612],[3062.9,5.2633],[3063.0,0.32646],[3063.6,3.98871273],[3064.2,16.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628866511,[[3062.0,0.32656],[3061.7,3.17271273],[3061.4,3.2078],[3061.3,0.81658],[3061.2,0.82366539]],[[3062.1,0.2612],[3062.9,5.2633],[3063.6,3.98871273],[3064.2,16.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628866512,[[3062.0,0.32656],[3061.7,3.17271273],[3061.4,3.2078],[3061.3,0.81658],[3061.2,0.82366539]],[[3062.1,0.2612],[3062.6,0.3265],[3062.9,5.2633],[3063.3,0.10571452],[3063.6,3.98871273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628866811,[[3062.0,0.32656],[3061.7,3.17271273],[3061.4,3.2078],[3061.3,0.81658],[3061.2,0.82366539]],[[3062.1,0.2612],[3062.8,0.32648],[3062.9,5.2633],[3063.3,0.10571452],[3063.6,3.98871273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628867018,[[3061.7,3.17271273],[3061.4,3.2078],[3061.2,0.7181],[3060.7,0.6816],[3059.9,7.78541314]],[[3062.1,0.2612],[3062.5,0.2285],[3062.7,3.2078],[3062.9,2.0555],[3063.3,0.10571452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628867216,[[3062.0,0.32656],[3061.8,3.2078],[3061.7,3.17271273],[3061.4,0.81655],[3061.2,0.7181]],[[3062.1,0.2612],[3062.5,0.2285],[3062.7,3.2078],[3062.9,2.0555],[3063.8,0.81595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628867515,[[3062.0,3.59216],[3061.8,3.2078],[3061.7,6.17271273],[3061.6,0.81651],[3061.4,0.81655]],[[3062.1,0.2612],[3062.5,0.2285],[3062.7,3.2078],[3062.9,2.0555],[3063.8,0.81595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628867714,[[3062.0,3.59216],[3061.8,3.2078],[3061.7,3.17271273],[3061.6,0.81651],[3061.4,0.81655]],[[3062.1,0.2612],[3062.5,0.2285],[3062.7,3.2078],[3062.9,2.0555],[3063.0,0.32646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628867911,[[3062.0,3.59216],[3061.8,3.2078],[3061.7,3.17271273],[3061.6,0.81651],[3061.4,0.81655]],[[3062.1,0.2612],[3062.5,0.2285],[3062.7,3.2078],[3062.9,2.0555],[3064.4,0.33079453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628868110,[[3062.4,0.32652],[3062.0,6.2656],[3061.8,3.2078],[3061.7,3.17271273],[3061.6,0.81651]],[[3062.5,0.2285],[3062.9,1.3732],[3063.1,3.2078],[3063.4,0.32642],[3063.7,0.10514994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628868313,[[3062.4,6.70703273],[3062.1,0.715],[3061.6,0.81651],[3060.7,3.9526],[3060.5,5.43004709]],[[3062.5,0.2285],[3062.9,1.3732],[3063.3,0.32642],[3063.7,0.10514994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628868314,[[3062.4,6.70703273],[3062.1,0.715],[3061.6,0.81651],[3060.7,3.9526],[3060.5,5.43004709]],[[3062.5,0.2285],[3062.9,1.3732],[3063.3,0.32642],[3063.5,3.2078],[3063.6,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628868612,[[3062.6,0.3265],[3062.4,6.38051273],[3062.1,0.715],[3061.6,0.81651],[3061.3,0.16197546]],[[3062.9,1.3732],[3063.1,3.2078],[3063.3,0.32642],[3063.6,0.6673],[3064.6,0.97542447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628868808,[[3062.5,0.3265],[3062.4,6.38051273],[3062.1,0.715],[3061.6,0.81651],[3061.3,0.16197546]],[[3062.9,1.3732],[3063.6,0.6673],[3064.6,0.97542447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628868809,[[3062.5,0.3265],[3062.4,6.38051273],[3062.1,0.715],[3061.6,0.81651],[3061.3,0.16197546]],[[3062.9,1.3732],[3063.2,0.32644],[3063.5,3.2078],[3063.6,0.6673],[3064.1,0.81588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628869208,[[3062.1,0.715]],[[3062.9,1.3732],[3063.5,3.2078],[3063.6,0.6673],[3064.1,0.81588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628869209,[[3062.1,0.715],[3062.0,3.17271273],[3061.9,3.2078],[3060.7,0.6816],[3060.4,5.10284709]],[[3062.9,1.3732],[3063.0,0.55496],[3063.5,3.2078],[3063.6,0.6673],[3063.9,0.81592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628869408,[[3062.0,3.17271273],[3061.9,3.2078],[3061.2,0.10812197],[3061.1,0.81664],[3060.7,0.6816]],[[3062.6,3.2078],[3062.9,1.3732],[3063.0,0.2285],[3063.6,3.84001273],[3063.7,0.92112994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628869710,[[3061.6,3.49931273],[3061.5,3.88],[3060.8,0.81671],[3060.7,0.6816],[3060.5,0.81679]],[[3062.2,0.32654],[3062.6,3.2078],[3062.9,4.3732],[3063.0,0.2285],[3063.1,0.81613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628869911,[[3061.6,3.49931273],[3061.5,3.88],[3060.8,0.81671],[3060.7,3.6816],[3060.5,0.81679]],[[3062.1,0.2612],[3062.2,3.53434],[3062.9,1.3732],[3063.0,0.2285],[3063.1,0.81613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628870111,[[3061.5,3.2078],[3061.2,3.17271273],[3060.8,4.30876402],[3059.8,9.81099],[3059.6,0.16243293]],[[3062.1,0.2612],[3062.2,3.2078],[3062.5,0.7111],[3062.9,1.3732],[3063.0,0.2285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628870310,[[3061.5,3.2078],[3061.2,3.17271273],[3060.9,0.6722],[3060.6,0.10582105],[3059.9,3.9535]],[[3062.1,0.9755],[3062.5,0.7111],[3062.6,3.2078],[3062.7,0.10748282],[3062.9,0.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628870512,[[3061.5,3.2078],[3061.2,3.17271273],[3060.9,0.6722],[3060.8,0.81673],[3060.5,0.8168]],[[3062.1,0.9755],[3062.2,3.2078],[3062.5,0.7111],[3062.7,0.10748282],[3062.9,0.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628870708,[[3061.5,3.53441],[3061.2,3.17271273],[3060.9,0.83558053],[3060.8,0.81673],[3060.5,0.92296192]],[[3062.1,1.30206],[3062.2,3.2078],[3062.5,0.7111],[3062.7,0.10748282],[3062.9,1.47059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628870911,[[3061.5,3.2078],[3061.4,0.32662],[3061.2,3.17271273],[3060.9,0.83558053],[3060.5,0.92296192]],[[3062.1,3.9755],[3062.2,3.2078],[3062.5,0.7111],[3062.7,0.92372282],[3062.9,4.64330273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628871117,[[3061.2,3.2078],[3060.9,0.6722],[3060.8,3.17271273],[3059.8,8.177],[3059.6,1.79652293]],[[3062.0,7.1487],[3062.1,3.9755],[3062.5,0.7111],[3062.7,0.92372282],[3064.4,10.34278611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628871315,[[3061.2,3.2078],[3060.9,0.6722],[3059.8,8.177],[3059.6,1.79652293]],[[3062.0,7.1487],[3062.1,3.9755],[3062.5,0.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628871316,[[3061.9,0.32657],[3061.6,3.17271273],[3061.2,3.2078],[3060.9,0.6722],[3060.6,0.16338053]],[[3062.0,3.8823],[3062.1,0.9755],[3062.5,0.7111],[3064.3,1.63163],[3064.6,21.79084147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628871509,[[3062.0,0.32656],[3061.9,3.2078],[3061.6,3.17271273],[3061.4,0.81655],[3061.3,4.15421736]],[[3062.1,0.2612],[3062.6,3.2078],[3063.2,0.32644],[3063.4,0.10519255],[3063.8,3.33609326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628871713,[[3062.0,3.49927273],[3061.9,3.2078],[3061.7,0.6722],[3061.4,0.81655],[3061.3,4.15421736]],[[3062.1,0.1172],[3062.9,0.32647],[3063.0,3.4363],[3063.4,0.10519255],[3063.7,2.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628871911,[[3062.0,3.49927273],[3061.9,3.2078],[3061.7,0.6722],[3061.4,0.81655],[3060.4,1.63366]],[[3062.1,0.1172],[3062.9,1.04077],[3063.0,3.4363],[3063.4,0.10519255],[3063.7,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628872114,[[3062.0,6.76487273],[3061.9,3.2078],[3061.7,0.6722],[3061.4,0.9254922],[3060.4,1.63366]],[[3062.1,0.1172],[3062.9,1.04077],[3063.0,3.4363],[3063.4,0.10519255],[3063.7,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628872115,[[3062.0,6.76487273],[3061.9,3.2078],[3061.7,0.6722],[3061.4,0.9254922],[3061.2,0.98283336]],[[3062.1,0.1172],[3062.9,0.7143],[3063.0,0.2285],[3063.1,0.32645],[3063.4,3.31299255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628872321,[[3062.0,6.43831273],[3061.9,3.2078],[3061.8,0.81644],[3061.7,0.6722],[3061.4,0.1089422]],[[3062.9,0.7143],[3063.0,0.2285],[3063.4,3.2078],[3063.8,0.16338053],[3064.1,0.81586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628872515,[[3062.7,3.17271273],[3062.5,3.2078],[3062.1,0.81638],[3062.0,3.0],[3061.8,0.81644]],[[3063.0,0.2285],[3063.8,0.16338053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628872516,[[3062.7,3.17271273],[3062.5,3.2078],[3062.1,0.81638],[3062.0,3.0],[3061.8,0.81644]],[[3063.0,0.2285],[3063.3,0.32642],[3063.8,3.2078],[3064.2,0.81584],[3064.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628872719,[[3062.6,0.32649],[3062.5,3.2078],[3062.3,3.17271273],[3061.8,0.81644],[3061.5,0.81652]],[[3063.0,0.2285],[3063.6,0.7052],[3063.8,3.2078],[3063.9,0.10741891],[3064.0,0.81589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628872918,[[3062.3,3.17271273],[3062.1,3.2078],[3062.0,0.8164],[3061.8,0.81644],[3060.6,0.16338053]],[[3063.0,0.2285],[3063.2,3.2078],[3063.4,0.32642],[3063.6,0.7052],[3063.9,0.10741891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628873114,[[3062.9,0.32647],[3062.7,3.17271273],[3062.5,3.2078],[3062.2,0.81634],[3062.0,0.8164]],[[3063.0,0.2285],[3063.6,0.7052],[3064.0,3.2078],[3064.5,0.97913053],[3064.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628873419,[[3062.9,0.32647],[3062.7,3.17271273],[3062.5,3.2078],[3062.2,0.81634],[3062.0,3.8164]],[[3063.0,0.2285],[3063.6,0.7052],[3064.5,0.97913053],[3064.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628873420,[[3062.9,0.32647],[3062.7,3.17271273],[3062.5,3.2078],[3062.2,0.81634],[3062.0,3.8164]],[[3063.0,0.2285],[3063.6,1.03159],[3063.9,3.2078],[3064.5,0.97913053],[3064.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628873616,[[3062.7,3.17271273],[3062.5,3.2078],[3062.2,0.81634],[3062.0,3.8164]],[[3063.0,0.2285],[3063.6,1.03159],[3063.9,3.2078],[3064.5,0.97913053],[3064.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628873617,[[3062.7,3.17271273],[3062.5,3.2078],[3062.2,0.81634],[3062.0,0.8164],[3061.9,0.10487298]],[[3063.5,3.2078],[3063.6,1.03159],[3064.0,0.10822849],[3064.5,0.97913053],[3064.6,3.17271273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628873822,[[3062.9,3.2078],[3062.7,3.17271273],[3062.4,0.81629],[3062.1,0.81638],[3061.9,0.10487298]],[[3063.6,0.7052],[3063.9,3.2078],[3064.5,0.16338053],[3064.6,3.17271273],[3065.2,0.97895053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628874018,[[3062.7,3.17271273],[3062.5,3.2078],[3062.4,0.81629],[3062.1,0.81638],[3061.9,0.10487298]],[[3063.6,0.7052],[3063.9,3.2078],[3064.5,0.16338053],[3064.6,3.17271273],[3065.2,0.97895053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628874220,[[3062.9,3.2078],[3062.7,3.17271273],[3062.5,0.6706],[3062.4,0.81629],[3062.1,0.81638]],[[3063.5,0.4895],[3063.6,0.7052],[3063.9,3.53416],[3064.2,0.10822849],[3064.5,0.16338053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628874720,[[3062.9,3.2078],[3062.7,3.17271273],[3062.5,0.6706],[3062.4,0.81629],[3062.1,0.81638]],[[3063.5,0.4895],[3063.6,0.7052],[3063.9,3.2078],[3066.7,0.15966869],[3066.8,12.7241982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628875025,[[3063.4,0.32641],[3062.9,3.2078],[3062.7,3.58821756],[3062.5,0.6706],[3062.4,0.81629]],[[3063.5,0.4895],[3063.6,0.7052],[3063.9,3.2078],[3065.1,3.58821756],[3066.7,11.61144709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628875220,[[3063.4,0.32641],[3062.9,3.2078],[3062.7,3.58821756],[3062.6,0.81623],[3062.5,0.6706]],[[3063.5,0.4895],[3063.6,0.7052],[3063.9,3.2078],[3065.1,3.58821756],[3066.3,1.63055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628875524,[[3063.4,0.32641],[3062.9,3.2078],[3062.7,3.58821756],[3062.6,0.81623],[3062.5,0.6706]],[[3063.5,0.2611],[3063.6,0.7052],[3063.7,0.6947],[3063.9,3.2078],[3064.0,0.32635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628876015,[[3063.4,0.32641],[3063.3,3.2078],[3063.2,3.58821756],[3062.8,0.81617],[3062.6,0.81623]],[[3063.5,0.2611],[3063.9,3.2078],[3064.4,0.32631],[3065.4,0.81551],[3065.9,0.16338053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628876221,[[3063.4,0.32641],[3063.3,3.2078],[3063.2,3.58821756],[3062.8,0.81617],[3062.6,0.81623]],[[3063.5,0.2611],[3063.8,0.2284],[3063.9,3.2078],[3064.4,0.32631],[3064.6,1.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628876615,[[3063.4,3.59041],[3063.3,3.2078],[3063.2,3.58821756],[3062.8,0.81617],[3062.6,0.81623]],[[3063.5,0.2611],[3063.8,0.2284],[3064.3,3.2078],[3064.6,1.4072],[3064.7,1.04668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628876813,[[3063.7,0.32638],[3063.4,3.9243],[3063.3,3.2078],[3063.2,4.40429756],[3062.9,0.6986]],[[3063.8,0.2284],[3064.6,1.4072],[3064.7,1.04668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628876814,[[3063.7,0.32638],[3063.4,3.9243],[3063.3,3.2078],[3063.2,4.40429756],[3062.9,0.6986]],[[3063.8,0.2284],[3064.6,1.4072],[3064.7,3.9282],[3064.8,0.32627],[3067.2,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628877019,[[3063.7,7.12239756],[3063.4,0.6603],[3063.2,0.81608],[3062.9,0.6986],[3061.5,5.10284709]],[[3063.8,0.2284],[3064.6,1.4072],[3064.7,3.9282],[3065.0,0.32625],[3067.3,10.69955087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628877229,[[3063.7,10.06001756],[3063.4,0.6603],[3063.2,0.81608],[3062.9,0.6986],[3062.4,1.63257]],[[3064.6,1.4072],[3064.7,3.9282],[3066.1,6.52121756],[3066.3,0.81527],[3066.6,0.16338053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628877414,[[3064.5,0.32629],[3063.7,6.79601756],[3063.6,0.81596],[3063.4,0.6603],[3063.2,0.81608]],[[3064.6,1.4072],[3064.7,3.9282],[3065.2,0.32623],[3066.1,6.52121756],[3066.3,0.81527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628877620,[[3064.3,3.2078],[3064.2,3.58821756],[3063.8,13.24811025],[3063.7,3.0],[3063.5,0.10700672]],[[3065.5,3.2078],[3066.9,0.81512],[3067.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628877621,[[3064.3,3.2078],[3064.2,3.58821756],[3063.8,13.24811025],[3063.7,3.0],[3063.5,0.10700672]],[[3065.5,3.2078],[3066.9,0.81512],[3067.1,3.58821756],[3067.8,1.62977],[3067.9,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628877926,[[3064.3,3.2078],[3063.8,13.24811025],[3063.7,3.0]],[[3065.5,3.2078],[3066.9,0.81512],[3067.1,3.58821756],[3067.8,1.62977],[3067.9,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628877927,[[3064.9,3.58821756],[3064.7,3.2078],[3064.4,4.92448025],[3064.3,0.81577],[3063.8,8.33130423]],[[3066.0,3.2078],[3066.5,1.3761],[3067.1,6.58821756],[3067.2,0.16330423],[3067.4,0.81499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628878122,[[3065.3,0.32621],[3065.1,3.2078],[3064.9,3.58821756],[3064.6,0.81571],[3064.4,4.92448025]],[[3065.4,0.2283],[3066.0,3.2078],[3066.4,0.32609],[3066.5,1.3761],[3066.8,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628878424,[[3065.1,3.2078],[3064.9,3.58821756],[3064.6,0.81571],[3064.4,4.92448025]],[[3065.4,0.2283],[3066.0,3.2078],[3066.4,0.32609],[3066.5,1.3761],[3066.8,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628878425,[[3066.6,0.32607],[3065.6,0.81543],[3065.4,3.2624],[3065.2,0.81553],[3065.1,3.2078]],[[3066.9,3.2078],[3068.1,3.58821756],[3068.3,0.81473],[3069.3,20.35871719],[3069.6,10.1793586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628878615,[[3065.6,0.81543],[3065.1,3.2078]],[[3066.9,3.2078],[3068.1,3.58821756],[3068.3,0.81473],[3069.3,20.35871719],[3069.6,10.1793586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628878616,[[3066.1,3.2078],[3065.9,3.58821756],[3065.6,0.81543],[3065.3,5.05801927],[3065.1,0.10868901]],[[3067.3,3.2078],[3067.5,0.32598],[3068.4,1.3443],[3068.6,4.40287756],[3069.2,2.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628878923,[[3066.8,0.32604],[3066.1,3.2078],[3065.9,4.40358756],[3065.7,4.94348927],[3065.6,3.81543]],[[3067.3,3.2078],[3067.7,0.32596],[3068.0,0.7235],[3068.4,1.3443],[3068.6,4.40287756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628879222,[[3067.0,0.32603],[3066.9,3.58821756],[3066.7,3.2078],[3066.2,5.05777927],[3065.8,0.81538]],[[3067.2,0.1348],[3067.9,0.32594],[3068.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628879223,[[3067.0,0.32603],[3066.9,3.58821756],[3066.7,3.2078],[3066.2,5.05777927],[3065.8,0.81538]],[[3067.2,0.1348],[3067.9,0.32594],[3068.1,3.2078],[3069.0,0.81455],[3069.5,0.81444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628879419,[[3066.9,3.58821756],[3066.7,3.2078],[3066.2,5.05777927],[3065.8,0.81538]],[[3067.2,0.1348],[3067.9,0.32594],[3068.1,3.2078],[3069.0,0.81455],[3069.5,0.81444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628879420,[[3066.9,3.58821756],[3066.7,3.2078],[3066.2,5.05777927],[3065.8,0.81538],[3064.8,0.40597995]],[[3067.2,0.1348],[3068.2,3.2078],[3068.9,2.0791],[3069.0,0.81455],[3069.5,0.81444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628879613,[[3067.1,3.2078],[3066.9,3.58821756],[3066.0,4.147577],[3065.9,0.0036],[3065.8,4.147577]],[[3068.2,3.2078],[3068.9,2.0791],[3069.5,0.81444],[3071.2,8.168],[3071.6,7.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628879817,[[3067.1,3.2078],[3066.9,3.58821756],[3066.2,0.81528],[3065.9,0.0036],[3065.7,8.869]],[[3068.2,6.2078],[3068.9,2.0791],[3069.2,0.8145],[3069.3,0.16330423],[3069.5,0.81444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628880021,[[3067.1,3.2078],[3066.9,3.58821756],[3066.2,0.81528],[3065.9,0.0036],[3065.8,0.81537]],[[3067.8,3.2078],[3068.9,2.0791],[3069.2,0.8145],[3069.3,0.16330423],[3069.5,0.81444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628880226,[[3067.4,3.58821756],[3067.1,3.2078],[3066.3,0.2724126],[3066.2,0.81528],[3065.9,0.0036]],[[3068.1,0.396],[3068.4,3.2078],[3068.9,3.7235],[3069.0,0.10710254],[3069.3,0.16330423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628880518,[[3067.8,0.32594],[3067.4,3.58821756],[3067.2,7.41595937],[3067.1,3.0],[3066.5,0.81521]],[[3068.1,0.396],[3068.8,3.2078],[3068.9,1.04933],[3069.4,0.6827],[3069.9,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628880724,[[3067.4,3.58821756],[3066.5,0.81521]],[[3068.1,0.396],[3068.8,3.2078],[3068.9,1.04933],[3069.4,0.6827],[3069.9,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628880725,[[3067.9,3.58821756],[3067.7,3.2078],[3067.4,3.0],[3066.8,0.81511],[3066.5,0.81521]],[[3068.1,0.396],[3068.8,3.2078],[3068.9,0.7235],[3069.4,0.6827],[3069.9,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628880917,[[3068.0,3.2592],[3067.9,3.91414756],[3067.7,3.2078],[3067.4,3.0],[3066.8,0.81511]],[[3068.1,0.2607],[3068.8,3.2078],[3068.9,0.7235],[3069.4,0.6827],[3069.9,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628881120,[[3068.0,3.2592],[3067.9,6.58821756],[3067.7,3.2078],[3067.6,8.165],[3066.8,0.10723031]],[[3068.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628881121,[[3068.0,3.2592],[3067.9,6.58821756],[3067.7,3.2078],[3067.6,8.165],[3066.8,0.10723031]],[[3068.8,3.2078],[3070.7,0.97742423],[3072.9,24.3],[3073.0,8.90693879],[3073.2,10.1793586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628881321,[[3068.7,6.79601756],[3068.0,7.20815937],[3067.6,8.165],[3067.2,0.81501],[3067.1,0.3264]],[[3069.5,3.2078],[3070.3,0.7196],[3070.7,0.97742423],[3071.0,1.3556],[3071.1,4.40223756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628881522,[[3068.7,6.79601756],[3068.4,0.32588],[3068.0,7.20815937],[3067.6,8.165],[3067.3,0.6951]],[[3069.5,3.2078],[3070.3,0.7196],[3070.7,0.97742423],[3071.0,1.3556],[3071.1,4.40223756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628881523,[[3068.7,6.79601756],[3068.4,0.32588],[3068.0,7.20815937],[3067.6,8.165],[3067.3,0.6951]],[[3069.5,3.53356],[3070.3,0.7196],[3070.7,3.97742423],[3071.0,1.3556],[3071.1,4.40223756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628881719,[[3068.7,6.66071756],[3067.8,0.10613363],[3067.6,8.165],[3067.5,0.81493],[3067.3,0.6951]],[[3069.5,3.53356],[3070.3,0.7196],[3070.7,3.97742423],[3071.0,1.3556],[3071.1,4.40223756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628881720,[[3068.7,6.66071756],[3067.8,0.10613363],[3067.6,8.165],[3067.5,0.81493],[3067.3,0.6951]],[[3069.5,3.2078],[3070.3,0.7196],[3070.7,0.10512212],[3071.0,1.3556],[3071.1,4.40223756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628881922,[[3069.3,0.32578],[3069.2,3.58821756],[3069.1,3.2078],[3068.7,3.0],[3068.1,0.98021984]],[[3070.1,3.2078],[3070.3,0.7196],[3070.4,0.32568],[3070.7,0.10512212],[3071.0,1.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628882117,[[3068.8,4.53568978],[3068.7,6.79601756],[3067.8,0.10613363],[3067.7,0.81488],[3067.4,0.81496]],[[3069.8,3.2078],[3069.9,0.32573],[3070.3,3.7196],[3070.7,0.10512212],[3071.0,1.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628882319,[[3069.1,3.2078],[3068.7,3.58821756],[3067.8,0.10613363],[3067.7,0.81488],[3066.8,1.63023]],[[3069.8,3.2078],[3070.3,0.7196],[3070.7,0.10512212],[3071.0,1.3556],[3071.4,0.81394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628882519,[[3069.1,3.2078],[3068.7,3.58821756],[3067.8,0.10613363],[3067.7,0.81488],[3066.8,1.63023]],[[3069.8,3.2078],[3070.3,0.7196],[3071.0,1.3556],[3071.4,0.81394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628882520,[[3069.1,3.2078],[3068.9,0.32582],[3068.7,6.58821756],[3067.8,0.10613363],[3067.7,0.81488]],[[3069.8,3.2078],[3070.0,0.32571],[3070.3,0.7196],[3071.0,1.3556],[3071.1,0.81401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628882722,[[3068.2,3.58821756],[3068.1,3.2078],[3066.3,0.16542718],[3065.7,5.10284709],[3065.6,9.65649308]],[[3069.3,3.2078],[3069.7,3.2576],[3069.8,3.0],[3070.3,0.7196],[3070.6,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628882928,[[3067.7,6.79601756],[3067.6,8.49096],[3067.3,0.6915],[3066.3,0.98068718],[3066.1,0.3264]],[[3068.5,3.2078],[3068.6,0.32586],[3069.6,0.8144],[3069.7,0.0588],[3069.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628883124,[[3067.7,7.12196756],[3067.6,8.165],[3067.3,0.6915],[3066.6,0.81517],[3066.4,0.3264]],[[3068.5,3.2078],[3068.7,0.32585],[3069.7,3.0588],[3070.3,1.53381],[3073.9,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628883432,[[3067.7,7.12196756],[3067.6,8.165],[3067.3,0.6915],[3066.4,0.3264]],[[3068.5,3.2078],[3068.7,0.32585],[3069.7,3.0588],[3070.3,1.53381],[3073.9,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628883433,[[3067.7,3.2078],[3067.6,8.165],[3067.3,0.6915],[3067.1,3.58821756],[3066.4,0.10577621]],[[3068.5,3.2078],[3069.5,0.6737],[3069.6,3.58821756],[3069.7,0.87319],[3070.3,0.7196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628883629,[[3067.6,11.75321756],[3067.3,3.8993],[3066.6,0.81517],[3066.4,0.10577621],[3066.3,0.97594435]],[[3068.5,3.2078],[3068.8,0.32584],[3069.5,0.6737],[3069.6,0.10653107],[3069.7,0.0588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628883926,[[3068.1,3.58821756],[3068.0,0.32591],[3067.9,3.2078],[3067.6,11.165],[3067.3,0.6915]],[[3069.5,0.6737],[3069.6,0.10653107],[3069.7,0.0588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628883927,[[3068.1,3.58821756],[3068.0,0.32591],[3067.9,3.2078],[3067.6,11.165],[3067.3,0.6915]],[[3068.9,3.2078],[3069.1,0.32582],[3069.5,0.6737],[3069.6,0.10653107],[3069.7,0.0588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628884122,[[3068.6,3.91407756],[3068.4,3.2078],[3067.7,4.22012893],[3067.6,11.32806509],[3067.3,0.6915]],[[3068.9,3.2078],[3069.5,0.6737],[3069.6,0.43229107],[3069.7,0.0588],[3071.4,1.62785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628884328,[[3068.3,3.2078],[3068.0,3.58821756],[3067.6,8.32806509],[3067.3,0.6915],[3064.8,0.40361747]],[[3069.5,0.6737],[3069.7,3.2666],[3070.5,3.58821756],[3071.4,1.62785],[3074.5,24.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628884631,[[3069.0,3.58821756],[3068.3,3.2078],[3067.7,4.22243609],[3067.6,11.32806509],[3067.5,0.81494]],[[3069.5,0.6737],[3069.7,3.2666],[3070.6,0.10699887],[3070.9,0.81406],[3071.4,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628884827,[[3069.0,3.58821756],[3068.8,3.2078],[3068.6,0.32586],[3068.3,3.2078],[3067.7,4.22243609]],[[3069.7,3.2666],[3070.9,0.81406],[3071.4,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628884828,[[3069.0,3.58821756],[3068.8,3.2078],[3068.6,0.32586],[3068.3,3.0],[3067.7,4.22243609]],[[3069.6,0.32576],[3069.7,3.2666],[3070.8,0.10559547],[3070.9,1.49226],[3071.4,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628885024,[[3069.0,3.58821756],[3068.8,3.2078],[3065.1,5.10284709],[3065.0,0.40361747],[3064.6,12.91811934]],[[3069.7,3.2666],[3070.8,0.10559547],[3070.9,1.49226],[3071.4,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628885025,[[3069.0,3.58821756],[3068.8,3.2078],[3065.1,5.10284709],[3065.0,0.40361747],[3064.6,12.91811934]],[[3069.7,3.2666],[3070.8,0.10559547],[3070.9,1.49226],[3071.4,0.81392],[3075.0,30.9055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628885327,[[3069.0,3.58821756],[3068.8,3.2078],[3067.5,0.92334228],[3067.1,0.81503],[3064.9,5.10284709]],[[3069.7,3.2666],[3070.8,0.10559547],[3070.9,1.49226],[3071.4,0.81392],[3071.9,1.79139258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628885529,[[3069.0,3.58821756],[3068.8,3.2078],[3067.5,0.92334228],[3067.1,0.81503],[3064.8,5.50646456]],[[3069.7,3.2666],[3070.8,0.10559547],[3070.9,1.49226],[3071.4,0.81392],[3071.9,1.79139258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628885721,[[3069.0,3.58821756],[3068.9,0.32582],[3068.8,3.2078],[3067.8,0.81485],[3067.5,0.92334228]],[[3069.7,3.2666],[3069.9,0.32572],[3070.9,0.6782],[3071.1,0.81401],[3071.4,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628885917,[[3069.0,3.58821756],[3068.8,3.2078],[3067.8,0.81485],[3067.5,0.92334228]],[[3069.7,3.2666],[3069.9,0.32572],[3070.9,0.6782],[3071.1,0.81401],[3071.4,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628885918,[[3069.1,0.3258],[3069.0,3.58821756],[3068.8,3.2078],[3067.8,0.81485],[3067.5,0.92334228]],[[3069.7,3.2666],[3070.2,0.3257],[3070.9,0.6782],[3071.1,0.10809395],[3071.9,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628886230,[[3069.1,0.3258],[3069.0,3.58821756],[3067.5,0.92334228]],[[3069.7,3.2666],[3070.2,0.3257],[3070.9,0.6782],[3071.1,0.10809395],[3071.9,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628886231,[[3069.6,0.32575],[3069.3,3.2078],[3069.1,3.2584],[3069.0,6.58821756],[3068.5,0.81467]],[[3069.7,0.0588],[3070.6,3.2078],[3070.9,0.6782],[3071.9,0.8138],[3072.0,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628886426,[[3069.3,3.2078],[3068.5,0.81467]],[[3070.6,3.2078],[3071.9,0.8138],[3072.0,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628886427,[[3069.5,3.58821756],[3069.3,3.2078],[3069.2,7.54328718],[3068.5,0.81467],[3068.1,0.81478]],[[3070.6,3.2078],[3071.9,0.97686509],[3072.0,3.58821756],[3072.4,0.81366],[3072.6,0.16306509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628886729,[[3069.8,0.32573],[3069.7,3.2078],[3069.5,3.58821756],[3069.3,3.0],[3068.5,0.81467]],[[3070.6,3.2078],[3071.8,1.3456],[3071.9,1.69406509],[3072.0,3.58821756],[3072.4,0.81366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628886927,[[3070.0,0.32571],[3069.7,3.2078],[3069.5,3.58821756],[3068.8,0.81458],[3068.5,0.81467]],[[3070.6,3.2078],[3071.0,0.3256],[3071.8,1.3456],[3071.9,1.69406509],[3072.0,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628887128,[[3070.1,3.91391756],[3069.7,3.2078],[3068.8,0.81458],[3068.5,0.81467],[3065.6,19.90184709]],[[3071.1,0.32559],[3071.2,3.2078],[3071.8,1.3456],[3071.9,0.88026509],[3072.6,3.75128265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628887332,[[3070.1,3.58821756],[3069.8,0.32572],[3069.7,3.2078],[3068.9,0.7098],[3068.8,0.81458]],[[3070.9,0.32562],[3071.1,3.2078],[3071.8,5.15941],[3071.9,0.98711512],[3072.1,0.81374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628887534,[[3070.1,3.91391756],[3069.7,3.2078],[3068.9,0.7098],[3068.8,0.81458],[3065.6,20.30269663]],[[3071.1,3.2078],[3071.8,5.15941],[3071.9,0.98711512],[3072.1,0.81374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628887535,[[3070.1,3.91391756],[3069.7,3.2078],[3068.9,0.7098],[3068.8,0.81458],[3065.6,20.30269663]],[[3071.1,3.53339],[3071.8,1.3456],[3071.9,0.98711512],[3072.1,0.81374],[3072.5,0.81364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628887729,[[3070.1,3.58821756],[3070.0,0.3257],[3069.7,3.2078],[3068.9,0.7098],[3068.8,0.81458]],[[3071.0,0.32561],[3071.1,3.2078],[3071.8,1.3456],[3071.9,0.98711512],[3072.1,0.81374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628888032,[[3069.8,0.32573],[3069.7,3.2078],[3069.6,3.58821756],[3068.9,0.7098],[3068.8,0.97764509]],[[3071.1,3.2078],[3071.8,1.3456],[3071.9,0.98711512],[3072.1,0.81374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628888033,[[3069.8,0.32573],[3069.7,3.2078],[3069.6,3.58821756],[3068.9,0.7098],[3068.8,0.97764509]],[[3070.6,3.2078],[3070.8,0.32564],[3071.1,3.0],[3071.8,2.15942],[3071.9,0.98711512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628888326,[[3070.2,7.90072681],[3070.1,4.31250925],[3069.8,4.31250925],[3069.7,3.2078],[3069.6,8.157]],[[3070.4,3.2078],[3072.3,0.81368],[3072.4,0.10673308],[3072.8,3.58821756],[3073.4,0.1608148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628888526,[[3070.2,7.52030925],[3070.1,4.31250925],[3069.8,4.31250925],[3069.7,3.58821756],[3069.6,8.157]],[[3071.0,3.2078],[3071.7,0.6882],[3072.0,0.6856],[3072.3,4.40189756],[3072.4,0.10673308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628888727,[[3069.4,3.2078],[3069.2,3.58821756],[3068.3,8.155],[3068.1,0.81476],[3067.7,0.3264]],[[3070.1,0.32571],[3070.6,3.2078],[3071.4,0.81393],[3071.7,0.6882],[3071.8,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628888928,[[3069.0,3.2078],[3068.7,3.58821756],[3068.5,0.81468],[3068.3,8.155],[3068.1,0.81476]],[[3070.0,3.2078],[3071.3,3.58821756],[3071.7,0.6882],[3071.8,0.81382],[3072.8,1.62713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628889127,[[3069.7,3.58821756],[3069.5,3.2078],[3069.2,0.16296783],[3069.0,3.2576],[3068.9,3.7098]],[[3070.4,3.2078],[3071.7,3.79510318],[3072.3,3.58821756],[3072.8,1.62713],[3076.5,74.31161964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628889434,[[3070.0,0.32571],[3069.7,3.58821756],[3069.5,3.2078],[3069.2,0.16296783],[3069.0,3.2576]],[[3070.4,3.2078],[3071.7,3.79510318],[3072.3,3.58821756],[3072.8,1.62713],[3076.5,74.31161964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628889435,[[3070.0,0.32571],[3069.7,3.58821756],[3069.5,7.51488119],[3069.3,4.30708119],[3069.2,0.16296783]],[[3070.4,3.2078],[3070.9,0.32562],[3071.7,3.6882],[3071.8,0.81382],[3072.1,0.81374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628889639,[[3069.2,0.16296783],[3069.1,3.2078],[3068.5,0.16296783],[3068.0,0.81479],[3066.5,1.63039]],[[3070.3,3.2568],[3070.4,6.2078],[3071.5,0.8139],[3071.7,0.6882],[3071.8,3.69557764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628889928,[[3069.2,0.16296783],[3069.1,3.2078],[3068.5,0.16296783],[3066.5,1.63039]],[[3070.3,3.2568],[3070.4,6.2078],[3071.5,0.8139],[3071.7,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628889929,[[3069.2,3.58821756],[3069.1,3.2078],[3068.9,0.16296783],[3068.5,0.16296783],[3068.1,0.81478]],[[3070.3,0.6817],[3070.4,3.2078],[3071.5,0.81389],[3071.7,0.6882],[3071.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628890127,[[3069.2,3.58821756],[3069.1,3.2078],[3068.9,0.16296783],[3068.5,0.16296783],[3068.1,0.81478]],[[3070.3,0.6817],[3071.5,0.81389],[3071.7,0.6882],[3071.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628890128,[[3069.4,0.32577],[3069.2,3.58821756],[3069.1,3.2078],[3068.9,0.16296783],[3068.5,0.16296783]],[[3070.0,3.2078],[3070.3,1.00739],[3071.2,0.81398],[3071.5,0.81389],[3071.7,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628890323,[[3069.2,3.58821756],[3069.1,3.2078],[3068.9,0.16296783],[3068.5,0.16296783],[3067.9,0.16241374]],[[3070.0,3.2078],[3070.3,0.6817],[3071.4,3.69398381],[3071.5,0.81389],[3071.7,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628890526,[[3069.1,3.2078],[3068.9,0.16296783],[3068.7,3.58821756],[3068.5,0.16296783],[3068.0,0.81479]],[[3070.0,6.2078],[3070.3,0.6817],[3071.2,0.81397],[3071.4,3.69398381],[3071.5,0.16296783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628890726,[[3069.1,3.2078],[3069.0,0.32581],[3068.9,0.16296783],[3068.7,3.58821756],[3068.5,0.16296783]],[[3069.9,0.32573],[3070.0,6.2078],[3070.3,0.6817],[3070.9,0.81405],[3071.2,0.81397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628890927,[[3068.5,0.16296783],[3068.4,3.2078],[3068.2,3.58821756],[3067.2,0.81501],[3067.1,0.008]],[[3069.2,3.2078],[3069.9,3.2576],[3070.0,3.0],[3070.3,0.6817],[3070.5,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628891126,[[3068.7,0.32584],[3068.2,3.58821756],[3067.8,3.2078],[3067.6,1.4828],[3067.2,0.81501]],[[3069.2,3.2078],[3069.5,0.32577],[3069.9,3.0],[3070.5,0.81415],[3070.9,0.81405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628891327,[[3069.0,3.2078],[3068.8,3.58821756],[3068.4,0.16296783],[3068.3,11.96971],[3067.6,0.6679]],[[3069.8,3.2078],[3070.2,0.32569],[3071.1,0.16296783],[3071.2,0.81398],[3071.6,4.26991756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628891526,[[3069.7,0.32574],[3069.3,3.58821756],[3069.0,3.2078],[3068.7,0.81462],[3068.4,4.33419923]],[[3069.8,3.2078],[3071.5,3.26684274],[3071.6,0.6817],[3071.8,0.81381],[3072.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628891732,[[3069.5,3.2078],[3069.3,3.58821756],[3068.8,4.32832667],[3068.7,0.81462],[3068.4,0.97765783]],[[3070.7,3.2078],[3071.5,0.16296783],[3071.6,0.6817],[3071.8,0.81381],[3072.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628892031,[[3071.0,0.3256],[3070.3,6.79601756],[3069.9,0.81431],[3069.6,4.32832667],[3069.4,4.32832667]],[[3071.3,3.2078],[3071.6,0.6817],[3072.8,0.81356],[3073.1,3.58821756],[3073.9,1.62652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628892329,[[3070.3,6.79601756],[3069.9,0.81431]],[[3071.3,3.2078],[3071.6,0.6817],[3072.8,0.81356],[3073.1,3.58821756],[3073.9,1.62652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628892330,[[3070.8,3.58821756],[3070.3,3.2078],[3070.2,0.81423],[3069.9,0.81431],[3069.3,3.0]],[[3071.3,3.2078],[3071.6,0.6817],[3072.8,0.91802994],[3073.1,4.40167756],[3073.9,1.62652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628892533,[[3071.0,0.3256],[3070.8,3.58821756],[3070.3,3.2078],[3069.9,0.81431],[3069.6,0.81438]],[[3071.3,3.2078],[3071.6,0.6817],[3071.9,0.32552],[3072.8,0.81356],[3073.1,4.40167756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628892733,[[3070.9,0.32561],[3070.8,3.58821756],[3070.7,3.2078],[3069.9,0.81431],[3069.6,0.81438]],[[3071.3,3.2078],[3071.6,0.6817],[3071.8,0.32553],[3072.8,0.81356],[3073.1,4.40167756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628892929,[[3070.8,3.58821756],[3070.7,3.2078],[3070.2,0.81422],[3069.9,0.81431],[3069.3,1.62892]],[[3071.3,3.2078],[3071.6,0.6817],[3073.1,4.40167756],[3073.9,1.62652],[3078.6,0.00500346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628893140,[[3070.8,3.58821756],[3070.7,3.2078],[3069.9,0.81431],[3068.9,0.81916783],[3068.6,3.5974]],[[3071.7,3.2078],[3072.8,0.81354],[3073.1,3.58821756],[3073.2,0.10579813],[3073.9,1.62652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628893431,[[3070.9,0.3256],[3070.7,3.2078],[3070.3,3.58821756],[3070.2,8.96823],[3070.0,0.0074]],[[3071.6,3.2078],[3071.8,0.32551],[3072.9,0.81352],[3073.0,0.6571],[3073.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628893628,[[3070.7,3.2078],[3070.3,3.58821756],[3070.2,8.154],[3070.0,0.0074],[3069.5,0.81437]],[[3071.6,3.2078],[3072.6,0.81358],[3072.8,0.16296783],[3072.9,0.81352],[3073.0,0.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628893830,[[3071.0,0.3256],[3070.7,3.2078],[3070.3,3.58821756],[3070.2,8.154],[3070.0,0.0074]],[[3071.6,3.2078],[3071.8,0.32552],[3072.6,0.81358],[3072.8,0.16296783],[3072.9,0.81352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628894134,[[3071.3,0.32556],[3070.7,3.2078],[3070.4,0.81416],[3070.3,3.58821756],[3070.2,8.154]],[[3071.6,3.2078],[3072.1,0.32548],[3072.5,1.431],[3072.8,0.16296783],[3073.2,0.81343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628894332,[[3070.7,3.2078],[3070.3,3.58821756],[3070.2,8.154],[3069.8,0.8143],[3066.4,14.799]],[[3071.6,3.2078],[3072.5,1.431],[3072.8,0.16296783],[3072.9,0.8135],[3073.5,0.16296783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628894640,[[3070.9,0.3256],[3070.7,3.2078],[3070.3,3.58821756],[3070.2,8.154],[3070.0,0.82164]],[[3071.6,3.2078],[3071.7,0.32553],[3072.5,1.431],[3072.6,0.81358],[3072.8,0.16296783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628894932,[[3070.4,0.16296783],[3070.3,6.79601756],[3070.2,8.154],[3070.0,0.0074],[3069.4,0.8144]],[[3071.6,3.2078],[3072.5,1.431],[3072.6,0.81358],[3072.8,0.16296783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628894933,[[3070.4,0.16296783],[3070.3,6.79601756],[3070.2,8.154],[3070.0,0.0074],[3069.4,0.8144]],[[3071.0,3.2078],[3071.6,3.0],[3072.5,1.431],[3072.6,0.81358],[3072.8,0.16296783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628895133,[[3070.9,0.3256],[3070.3,6.79601756],[3070.2,8.154],[3070.1,0.81423],[3069.1,0.0074]],[[3071.4,3.2078],[3071.5,0.6571],[3071.7,0.32553],[3072.5,1.431],[3072.6,4.40179756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628895327,[[3070.9,0.3256],[3070.3,6.79601756],[3070.2,8.154],[3070.1,0.81423],[3069.1,0.0074]],[[3071.4,3.2078],[3071.5,0.6571],[3072.5,1.431],[3072.6,4.40179756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628895328,[[3070.9,0.3256],[3070.3,6.79601756],[3070.2,8.154],[3070.1,0.81423],[3069.1,0.0074]],[[3071.4,3.2078],[3071.5,0.6571],[3071.6,0.32554],[3072.5,4.431],[3072.6,4.40179756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628895529,[[3070.3,3.58821756],[3070.2,8.154],[3069.9,3.2078],[3069.5,0.81438],[3069.1,0.0074]],[[3071.0,3.2078],[3071.3,3.256],[3071.4,3.32556],[3071.5,0.6571],[3072.3,0.81366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628895724,[[3070.2,8.154],[3069.7,3.75118539],[3069.4,3.2078],[3069.2,0.81448],[3069.1,0.0074]],[[3071.0,3.2078],[3071.5,0.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628895725,[[3070.2,8.154],[3069.7,3.75118539],[3069.4,3.2078],[3069.2,0.81448],[3069.1,0.0074]],[[3070.4,3.2078],[3071.0,3.0],[3071.5,0.6571],[3071.7,0.81383],[3072.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628895927,[[3070.3,0.32567],[3070.2,8.154],[3069.7,3.75118539],[3069.4,3.2078],[3069.2,0.81448]],[[3070.7,3.2078],[3071.0,0.32561],[3071.2,0.7177],[3071.5,0.6571],[3072.0,0.81376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628896130,[[3070.2,8.154],[3070.0,0.3257],[3069.7,3.75118539],[3069.4,3.2078],[3069.2,0.81448]],[[3070.7,3.53344],[3071.2,0.7177],[3071.5,0.6571],[3071.7,0.81382],[3072.0,0.81376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628896436,[[3070.2,8.154],[3069.8,3.2078],[3069.7,3.75118539],[3069.2,0.81448],[3068.6,0.1080836]],[[3070.7,3.2078],[3071.2,0.7177],[3071.5,0.6571],[3072.0,0.81376],[3077.3,33.47393879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628896625,[[3070.2,8.154],[3070.1,0.32569],[3069.8,3.2078],[3069.7,3.75118539],[3069.2,0.81448]],[[3070.7,3.53344],[3071.2,0.7177],[3071.5,1.47097],[3077.2,8.90693879],[3077.3,24.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628896834,[[3070.1,0.32569],[3069.8,3.2078],[3069.2,11.73921756],[3069.1,0.82189],[3068.1,1.73321801]],[[3070.6,3.58245],[3070.7,6.2078],[3071.2,0.7177],[3071.5,1.47097],[3071.8,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628897027,[[3069.8,3.2078],[3069.7,3.58821756],[3069.5,0.16288926],[3069.2,8.151],[3069.1,0.0074]],[[3070.7,3.2078],[3071.2,0.7177],[3071.5,0.6571],[3071.8,0.81382],[3072.1,4.40193756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628897229,[[3069.8,3.2078],[3069.7,3.58821756],[3069.5,0.16288926],[3069.2,8.151],[3069.1,0.8219]],[[3070.7,3.2078],[3071.2,0.7177],[3071.5,0.6571],[3071.8,0.81382],[3072.1,4.40193756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628897230,[[3069.8,3.2078],[3069.7,3.58821756],[3069.5,0.16288926],[3069.2,8.151],[3069.1,0.8219]],[[3070.7,3.2078],[3071.2,0.7177],[3071.5,0.6571],[3071.6,0.81387],[3071.8,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628897430,[[3069.8,3.2078],[3069.7,3.58821756],[3069.5,0.16288926],[3069.4,0.81443],[3069.2,8.151]],[[3070.7,3.2078],[3071.2,0.7177],[3071.5,0.6571],[3071.8,0.81382],[3077.4,10.1793586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628897630,[[3070.1,0.32569],[3069.8,3.2078],[3069.7,3.58821756],[3069.5,0.16288926],[3069.2,8.151]],[[3070.6,0.32564],[3070.7,3.2078],[3071.2,0.7177],[3071.5,0.6571],[3071.6,0.81387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628897829,[[3069.8,3.2078],[3069.7,3.58821756],[3069.5,0.16288926],[3069.3,0.81443],[3069.2,8.151]],[[3070.7,3.2078],[3071.2,0.7177],[3071.5,0.6571],[3077.2,10.1793586],[3077.4,11.4517784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628898026,[[3069.8,3.2078],[3069.1,3.58821756],[3068.9,8.8062],[3067.8,3.271],[3067.5,7.98]],[[3070.7,3.2078],[3071.2,0.7177],[3071.5,0.6571],[3071.6,3.58821756],[3072.1,1.62746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628898230,[[3069.8,3.2078],[3069.1,3.58821756],[3068.9,8.8062],[3068.8,0.97745926],[3068.2,0.0074]],[[3070.3,0.32568],[3070.7,6.2078],[3071.0,0.81401],[3071.1,0.6668],[3071.2,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628898433,[[3069.1,3.58821756],[3069.0,3.2078],[3068.9,8.8062],[3068.8,0.16288926],[3068.5,0.81466]],[[3069.9,3.2078],[3070.7,3.0],[3071.0,0.81401],[3071.1,0.6668],[3071.2,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628898636,[[3068.2,4.02992],[3068.1,3.58821756],[3067.9,0.8148],[3067.8,8.15],[3067.5,1.73614938]],[[3070.7,3.0],[3071.1,0.6668],[3071.2,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628898637,[[3068.2,4.02992],[3068.1,3.58821756],[3067.9,0.8148],[3067.8,8.15],[3067.5,1.73614938]],[[3069.5,3.2078],[3070.6,4.40234756],[3070.7,3.0],[3071.1,0.6668],[3071.2,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628898931,[[3068.1,3.58821756],[3067.9,0.8148],[3067.8,8.15],[3067.5,1.73614938]],[[3069.5,3.2078],[3070.6,4.40234756],[3070.7,3.0],[3071.1,0.6668],[3071.2,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628898932,[[3067.8,3.2078],[3067.6,5.12749756],[3067.2,8.15],[3067.0,0.0074],[3066.9,1.63016]],[[3069.0,3.2078],[3070.1,3.58821756],[3070.2,0.81424],[3070.4,0.81419],[3070.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628899139,[[3068.5,0.32586],[3068.0,0.16288926],[3067.8,3.2078],[3067.6,5.12749756],[3067.4,0.81496]],[[3069.0,3.53362],[3070.0,0.81429],[3070.1,3.58821756],[3070.2,0.81424],[3070.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628899329,[[3068.7,0.32584],[3068.0,0.16288926],[3067.9,0.81482],[3067.8,3.2078],[3067.6,5.12749756]],[[3069.0,3.53362],[3070.0,0.81429],[3070.1,3.58821756],[3070.2,0.81424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628899330,[[3068.7,0.32584],[3068.0,0.16288926],[3067.9,0.81482],[3067.8,3.2078],[3067.6,5.12749756]],[[3069.0,3.2078],[3069.1,0.3258],[3070.0,2.20129],[3070.1,3.58821756],[3070.2,0.81424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628899530,[[3067.8,3.2078],[3067.6,0.7244],[3067.3,0.81497],[3067.1,3.58821756],[3066.1,2.6093148]],[[3069.0,6.2078],[3069.6,4.40261756],[3069.9,0.6668],[3070.0,1.387],[3070.2,0.10421778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628899736,[[3067.8,3.2078],[3067.3,0.81497],[3067.1,3.58821756],[3066.9,0.705],[3066.4,1.63043]],[[3068.6,3.2078],[3068.9,0.6639],[3069.0,3.0],[3069.6,4.40261756],[3069.9,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628900037,[[3067.1,3.58821756],[3066.9,0.705],[3066.4,1.63043]],[[3068.9,0.6639],[3069.0,3.0],[3069.6,4.40261756],[3069.9,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628900038,[[3068.0,0.32591],[3067.2,12.1728],[3067.1,3.58821756],[3067.0,0.81505],[3066.9,0.705]],[[3068.2,3.2078],[3068.5,0.32587],[3068.9,0.6639],[3069.0,3.0],[3069.2,0.8145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628900230,[[3068.1,0.32591],[3067.3,0.81499],[3067.2,11.3578],[3067.1,3.58821756],[3067.0,0.81505]],[[3068.7,3.2078],[3068.8,0.7118],[3068.9,3.6639],[3069.5,0.81442],[3069.7,0.81436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628900434,[[3067.4,3.2078],[3067.2,8.15],[3067.1,3.58821756],[3066.9,1.52007],[3064.6,5.96514007]],[[3068.7,3.2078],[3068.8,0.7118],[3068.9,3.6639],[3069.5,0.81442],[3075.6,11.4517784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628900630,[[3067.2,8.15],[3067.1,3.58821756],[3066.9,1.52007],[3064.6,5.96514007]],[[3068.7,3.2078],[3068.8,0.7118],[3068.9,3.6639],[3069.5,0.81442],[3075.6,11.4517784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628900631,[[3067.2,8.15],[3067.0,3.2078],[3066.9,1.52007],[3066.6,4.40337756],[3066.2,0.0072]],[[3068.1,3.2078],[3068.7,3.0],[3068.8,0.7118],[3068.9,0.6639],[3069.1,4.40273756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628900834,[[3067.2,8.15],[3067.0,3.2078],[3066.6,4.40337756],[3066.2,0.0072]],[[3068.1,3.2078],[3068.7,3.0],[3068.8,0.7118],[3068.9,0.6639],[3069.1,4.40273756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628900835,[[3067.4,0.32597],[3067.2,8.15],[3067.0,3.2078],[3066.6,4.40337756],[3066.3,0.81523]],[[3067.9,0.32593],[3068.1,3.2078],[3068.7,4.49644],[3068.8,0.7118],[3068.9,0.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628901031,[[3067.2,8.15],[3066.6,6.79601756],[3066.3,0.81523],[3066.0,0.81531],[3065.5,0.705]],[[3067.7,3.53376],[3068.1,6.26],[3068.5,0.81469],[3068.7,1.49644],[3068.8,0.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628901238,[[3067.2,8.15],[3066.6,6.79601756],[3066.5,0.81518],[3066.2,0.82247],[3065.8,1.63075]],[[3067.7,3.2078],[3067.8,0.6639],[3068.7,1.49644],[3068.8,0.7118],[3069.0,0.81454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628901430,[[3067.4,0.32598],[3067.2,8.15],[3066.7,0.81512],[3066.6,6.79601756],[3066.5,0.81518]],[[3067.7,3.2078],[3067.8,0.6639],[3067.9,0.32594],[3068.7,1.49644],[3068.8,0.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628901744,[[3067.2,8.15],[3066.6,6.79601756],[3066.5,0.81518],[3066.1,0.81528],[3063.2,25.2161]],[[3067.7,3.2078],[3067.8,0.6639],[3068.7,1.49644],[3068.8,0.7118],[3073.9,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628901934,[[3067.2,8.15],[3066.8,0.81512],[3066.6,6.79601756],[3066.5,0.81518],[3063.2,25.2161]],[[3067.7,3.2078],[3067.8,0.6639],[3068.7,0.6818],[3068.8,0.7118],[3069.0,0.81454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628902237,[[3068.0,0.32592],[3067.3,0.81499],[3067.2,8.15],[3067.0,4.02285],[3066.6,3.58821756]],[[3068.7,0.6818],[3068.8,0.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628902238,[[3068.0,0.32592],[3067.3,0.81499],[3067.2,8.15],[3067.0,4.02285],[3066.6,3.58821756]],[[3068.1,3.2078],[3068.6,0.32586],[3068.7,0.6818],[3068.8,0.7118],[3069.3,0.81447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628902432,[[3067.9,0.32592],[3067.4,3.2078],[3067.2,8.15],[3067.0,0.81505],[3066.7,0.81512]],[[3068.1,3.2078],[3068.4,0.32588],[3068.7,4.3878],[3068.8,0.7118],[3069.3,0.81447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628902638,[[3067.9,0.32592],[3067.2,8.15],[3067.0,0.81505],[3066.9,3.2078],[3066.7,0.97819361]],[[3068.1,3.2078],[3068.4,0.32588],[3068.7,1.3878],[3068.8,0.7118],[3069.3,0.81447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628902833,[[3067.9,0.32593],[3067.3,3.2078],[3067.2,8.15],[3067.0,0.81505],[3066.7,0.16307361]],[[3068.0,3.2592],[3068.1,3.2078],[3068.4,0.32588],[3068.7,1.3878],[3068.8,0.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628903037,[[3067.9,0.32593],[3067.3,3.2078],[3067.2,8.15],[3067.0,0.81505],[3066.7,0.97821361]],[[3068.0,3.2592],[3068.1,3.2078],[3068.7,1.3878],[3068.8,0.7118],[3069.4,0.16307361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628903349,[[3068.0,0.32592],[3067.4,0.81494],[3067.3,3.2078],[3067.2,8.96499],[3067.1,3.58821756]],[[3068.1,3.2078],[3068.7,1.3878],[3068.8,0.7118],[3069.4,0.16307361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628903350,[[3068.0,0.32592],[3067.4,0.81494],[3067.3,3.2078],[3067.2,8.96499],[3067.1,3.58821756]],[[3068.1,3.2078],[3068.7,1.3878],[3068.8,0.7118],[3069.4,0.16307361],[3069.6,4.40261756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628903540,[[3067.4,0.81494],[3067.3,3.2078],[3067.2,8.96499],[3067.1,3.58821756]],[[3068.1,3.2078],[3068.7,1.3878],[3068.8,0.7118],[3069.4,0.16307361],[3069.6,4.40261756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628903541,[[3067.4,0.81494],[3067.3,3.2078],[3067.2,8.96499],[3067.1,3.58821756],[3066.8,0.6675]],[[3068.4,3.2078],[3068.7,1.71365],[3068.8,0.7118],[3069.4,0.16307361],[3069.6,4.40261756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628903733,[[3068.1,0.3259],[3067.4,0.81494],[3067.3,3.2078],[3067.2,8.96499],[3067.1,3.58821756]],[[3068.4,3.2078],[3068.7,4.71365],[3068.8,0.7118],[3069.4,0.16307361],[3069.6,4.40261756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628903940,[[3067.5,0.81493],[3067.3,3.2078],[3067.2,8.96499],[3067.1,3.58821756],[3065.0,0.40163317]],[[3068.4,3.2078],[3068.7,1.3878],[3068.8,0.7118],[3069.4,0.16307361],[3069.6,4.40261756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628904237,[[3068.2,0.32589],[3067.4,0.81494],[3067.3,3.2078],[3067.2,8.96499],[3067.1,3.58821756]],[[3068.4,3.2078],[3068.7,1.3878],[3068.8,1.03764],[3069.4,0.16307361],[3069.6,4.40261756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628904440,[[3067.3,3.2078],[3067.2,8.96499],[3067.1,3.58821756],[3066.2,0.16988223],[3065.3,0.40163317]],[[3068.3,3.2592],[3068.4,3.2078],[3068.7,1.3878],[3068.8,0.7118],[3069.4,0.16307361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628904641,[[3068.2,0.3259],[3067.4,0.81496],[3067.3,3.2078],[3067.2,8.96499],[3067.1,3.58821756]],[[3068.4,3.2078],[3068.7,1.3878],[3068.8,1.03764],[3069.4,0.16307361],[3073.4,0.3402361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628904840,[[3067.3,3.2078],[3067.2,8.96499],[3067.1,3.58821756],[3065.5,0.40163317],[3059.4,28.20419858]],[[3068.4,3.2078],[3068.7,1.3878],[3068.8,0.7118],[3069.6,3.58821756],[3073.4,0.3402361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628905040,[[3068.3,0.32589],[3067.5,0.81493],[3067.3,6.2078],[3067.2,8.96499],[3067.1,3.58821756]],[[3068.4,3.2078],[3068.7,1.3878],[3068.8,0.7118],[3068.9,0.32583],[3069.6,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628905243,[[3067.8,3.2078],[3067.6,0.81491],[3067.4,0.81495],[3067.3,3.0],[3067.2,8.96499]],[[3068.7,1.3878],[3068.8,0.7118],[3069.6,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628905244,[[3067.8,3.2078],[3067.6,0.81491],[3067.4,0.81495],[3067.3,3.0],[3067.2,8.15]],[[3068.7,0.706],[3068.8,3.9196],[3069.4,0.32577],[3069.6,3.58821756],[3070.2,0.10742975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628905545,[[3067.8,3.2078],[3067.6,0.81491],[3067.3,3.81498],[3067.2,8.15],[3067.1,3.58821756]],[[3068.7,0.706],[3068.8,3.9196],[3069.6,3.58821756],[3069.9,0.81431],[3070.0,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628905741,[[3068.2,3.2078],[3068.1,0.81476],[3067.8,3.0],[3067.6,3.58821756],[3067.2,8.15]],[[3069.2,3.2078],[3069.6,0.16307361],[3070.0,0.655],[3070.1,4.40246756],[3070.7,0.81409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628905944,[[3068.9,0.32582],[3068.3,0.81472],[3068.2,3.2078],[3067.8,3.0],[3067.6,3.58821756]],[[3069.6,6.69663361],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.58821756],[3070.4,0.81417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628906238,[[3068.6,0.32585],[3067.9,0.81483],[3067.8,3.2078],[3067.6,4.40309756],[3066.8,1.07248308]],[[3069.2,3.2078],[3069.3,0.32579],[3069.6,3.0],[3069.9,0.7117],[3070.0,2.17749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628906443,[[3067.8,3.2078],[3067.6,4.40309756],[3067.3,0.82307],[3066.8,1.07248308],[3064.3,7.98]],[[3069.2,3.2078],[3069.6,3.0],[3069.8,0.81434],[3069.9,0.7117],[3070.0,2.17749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628906645,[[3068.6,0.32584],[3067.9,0.81482],[3067.8,3.2078],[3067.6,4.40309756],[3067.3,0.0081]],[[3069.2,3.2078],[3069.9,0.7117],[3070.0,2.17749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628906646,[[3068.6,0.32584],[3067.9,0.81482],[3067.8,3.2078],[3067.6,4.40309756],[3067.3,0.0081]],[[3069.2,6.5336],[3069.9,0.7117],[3070.0,2.17749],[3070.3,0.8142],[3071.9,16.27585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628906847,[[3068.2,4.02253],[3067.9,0.81483],[3067.8,3.0],[3067.6,3.58821756],[3067.3,0.0081]],[[3069.2,3.2078],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.75129117],[3070.3,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628907045,[[3068.3,0.32589],[3068.2,3.2078],[3067.9,3.81483],[3067.7,0.81488],[3067.6,3.58821756]],[[3069.2,3.2078],[3069.4,0.32578],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.75129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628907243,[[3068.2,4.02255],[3067.9,0.81483],[3067.6,3.58821756],[3064.8,0.3264],[3063.8,12.86445147]],[[3069.2,3.2078],[3069.6,0.32576],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.75129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628907447,[[3069.1,0.3258],[3068.2,3.2078],[3067.9,0.81483],[3067.6,3.58821756],[3067.5,1.62985]],[[3069.2,3.2078],[3069.8,0.32573],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.75129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628907642,[[3068.2,4.02254],[3068.1,3.58821756],[3067.5,1.62985],[3066.9,0.3264],[3066.8,4.04562141]],[[3069.2,3.2078],[3069.9,0.7117],[3070.0,1.3632],[3070.1,0.16307361],[3070.6,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628907847,[[3068.9,0.32581],[3068.2,3.2078],[3068.1,0.81476],[3067.9,0.81481],[3067.6,3.58821756]],[[3069.2,3.2078],[3069.5,0.32576],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.75129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628908042,[[3068.2,3.2078],[3068.1,0.81476],[3067.9,0.81481],[3067.6,3.58821756],[3064.6,14.96000164]],[[3069.2,3.2078],[3069.5,0.32576],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.75129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628908350,[[3068.9,0.32582],[3068.2,3.2078],[3068.1,0.81476],[3067.9,0.81481],[3067.6,3.58821756]],[[3069.2,3.2078],[3069.5,0.32576],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.75129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628908552,[[3068.2,3.2078],[3068.1,0.81476],[3067.9,0.81481],[3067.6,3.58821756],[3065.3,0.3057449]],[[3069.2,3.2078],[3069.5,0.32576],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.75129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628908747,[[3068.3,0.81472],[3068.2,3.2078],[3067.9,0.81481],[3067.6,3.58821756],[3065.4,0.3057449]],[[3069.2,3.2078],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.75129117],[3074.6,22.04298009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628909043,[[3068.3,0.81472],[3068.2,3.2078],[3067.9,0.81481],[3067.6,3.58821756],[3065.5,0.3057449]],[[3069.2,3.2078],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.75129117],[3071.3,1.62787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628909249,[[3068.9,0.32581],[3068.3,0.81472],[3068.2,3.2078],[3067.9,0.81481],[3067.6,3.58821756]],[[3069.2,3.2078],[3069.5,0.32576],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628909551,[[3068.9,0.32582],[3068.4,3.2078],[3068.3,0.81472],[3067.9,0.81481],[3067.6,3.58821756]],[[3069.2,3.2078],[3069.5,0.32576],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628909747,[[3068.4,3.2078],[3067.9,0.81481],[3067.8,0.1630433],[3067.6,3.58821756]],[[3069.2,3.2078],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628909748,[[3068.4,3.2078],[3067.9,0.81481],[3067.8,0.1630433],[3067.7,0.81487],[3067.6,3.58821756]],[[3069.1,3.2584],[3069.2,3.2078],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628909945,[[3068.4,3.2078],[3067.9,0.81481],[3067.8,0.1630433],[3067.7,0.81487],[3067.6,3.58821756]],[[3069.2,3.2078],[3069.9,0.7117],[3070.0,2.17748],[3070.1,3.58821756],[3071.3,4.89887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628910146,[[3068.5,0.32586],[3068.4,3.2078],[3067.9,0.81481],[3067.8,0.1630433],[3067.7,0.81487]],[[3069.2,3.2078],[3069.9,0.7117],[3070.0,2.17748],[3070.1,3.58821756],[3071.3,4.89887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628910147,[[3068.5,0.32586],[3068.4,3.2078],[3067.9,0.81481],[3067.8,0.1630433],[3067.7,0.81487]],[[3069.1,0.32581],[3069.2,6.2078],[3069.9,0.7117],[3070.0,2.17748],[3070.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628910352,[[3068.4,3.2078],[3067.8,0.1630433],[3067.7,0.81487],[3065.5,0.3057449],[3064.6,20.06284873]],[[3069.2,6.2078],[3069.9,0.7117],[3070.0,2.17748],[3070.1,3.58821756],[3070.2,0.1630433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628910644,[[3064.6,20.06284873]],[[3069.2,6.2078],[3069.9,0.7117],[3070.0,2.17748],[3070.1,3.58821756],[3070.2,0.1630433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628910645,[[3068.0,3.2078],[3067.9,0.81482],[3067.2,8.31307361],[3067.1,1.63007],[3066.3,0.7242]],[[3069.1,6.4662],[3069.2,3.0],[3069.9,0.7117],[3070.0,1.3632],[3070.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628910863,[[3068.6,0.32585],[3068.0,3.2078],[3067.9,0.81482],[3067.6,4.40310756],[3067.2,8.31307361]],[[3068.7,3.2078],[3069.2,3.32579],[3069.9,0.7117],[3070.0,2.17748],[3070.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628911054,[[3068.0,3.2078],[3067.9,0.81482],[3067.6,4.40310756],[3067.2,8.31307361]],[[3068.7,3.2078],[3069.2,3.32579],[3069.9,0.7117],[3070.0,2.17748],[3070.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628911055,[[3068.9,0.32582],[3068.1,0.81475],[3068.0,3.2078],[3067.9,0.81482],[3067.6,3.58821756]],[[3069.1,3.2078],[3069.2,3.0],[3069.4,0.32577],[3069.9,0.7117],[3070.0,1.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628911246,[[3068.9,0.32582],[3068.1,0.81475],[3068.0,3.2078],[3067.9,0.81482],[3067.6,3.58821756]],[[3069.1,3.2078],[3069.4,0.32577],[3069.9,0.7117],[3070.0,1.3632],[3070.5,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628911551,[[3068.0,3.2078],[3067.9,0.81482],[3067.6,3.58821756],[3065.6,0.3057449],[3064.6,20.38994873]],[[3069.0,3.2584],[3069.1,3.2078],[3069.9,0.81757901],[3070.0,2.17749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628911552,[[3068.0,3.2078],[3067.9,0.81482],[3067.6,3.58821756],[3065.6,0.3057449],[3064.6,20.38994873]],[[3069.0,3.2584],[3069.1,3.2078],[3069.9,0.81757901],[3070.0,2.17749],[3073.7,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628911756,[[3068.2,0.81475],[3068.1,0.81477],[3068.0,3.2078],[3067.7,0.1630433],[3067.6,3.58821756]],[[3069.1,3.2078],[3069.9,0.7117],[3070.0,1.3632],[3073.7,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628911757,[[3068.2,0.81475],[3068.1,0.81477],[3068.0,3.2078],[3067.7,0.1630433],[3067.6,3.58821756]],[[3069.1,3.2078],[3069.9,0.7117],[3070.0,1.3632],[3070.2,0.1630433],[3070.3,0.81421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628912047,[[3069.0,0.32581],[3068.3,0.81472],[3068.1,0.81477],[3068.0,3.2078],[3067.7,0.1630433]],[[3069.1,3.2078],[3069.5,0.32576],[3069.9,0.7117],[3070.0,1.3632],[3070.1,4.40247756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628912247,[[3069.0,0.32581],[3068.3,0.81472],[3068.1,0.81477],[3068.0,3.2078],[3067.7,0.1630433]],[[3069.1,3.2078],[3069.4,0.32577],[3069.9,0.7117],[3070.0,1.3632],[3070.1,4.40247756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628912550,[[3068.1,0.81477],[3068.0,3.2078],[3067.7,0.1630433]],[[3069.1,3.2078],[3069.4,0.32577],[3069.9,0.7117],[3070.0,1.3632],[3070.1,4.40247756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628912551,[[3068.8,0.32583],[3068.1,0.81477],[3068.0,3.2078],[3067.8,0.81484],[3067.7,0.1630433]],[[3069.1,6.4662],[3069.2,0.3258],[3069.9,1.52601],[3070.0,1.3632],[3070.1,4.40247756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628912751,[[3068.6,0.32585],[3068.0,3.2078],[3067.8,0.81484],[3067.7,0.1630433],[3067.6,4.40310756]],[[3069.1,3.2078],[3069.9,1.52602],[3070.0,1.3632],[3070.1,3.58821756],[3070.6,1.62828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628912947,[[3068.0,3.2078],[3067.8,0.81484],[3067.7,0.1630433],[3067.6,4.40310756],[3066.2,0.16511203]],[[3068.7,3.2078],[3069.0,0.32581],[3069.1,3.0],[3069.7,0.81437],[3069.9,1.52602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628913147,[[3068.0,3.2078],[3067.3,0.82307],[3067.1,3.58821756],[3066.1,4.90157],[3065.4,0.3057449]],[[3068.7,6.2078],[3069.5,0.81441],[3069.6,3.58821756],[3069.9,0.7117],[3071.3,3.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628913351,[[3068.0,3.2078],[3067.1,3.58821756],[3067.0,0.81505],[3066.4,0.0084],[3066.1,1.63057]],[[3068.7,6.2078],[3069.6,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628913352,[[3068.0,3.2078],[3067.1,3.58821756],[3067.0,0.81505],[3066.4,0.0084],[3066.1,1.63057]],[[3068.6,0.683],[3068.7,6.2078],[3069.1,0.81453],[3069.3,0.81447],[3069.6,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628913550,[[3067.8,0.32593],[3067.5,3.2078],[3067.1,3.58821756],[3067.0,0.81505],[3066.8,1.48261]],[[3068.2,3.5337],[3068.6,1.3734],[3068.7,3.0],[3068.9,0.81457],[3069.1,0.81453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628913847,[[3067.5,4.02273],[3067.1,3.58821756],[3066.8,0.6675],[3066.5,0.16307361],[3066.4,1.6388]],[[3068.6,1.3734],[3068.7,3.2078],[3070.2,0.1630433],[3071.0,1.62803],[3072.6,7.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628914147,[[3068.5,0.32586],[3067.9,0.81482],[3067.7,0.81488],[3067.5,6.2078],[3067.1,3.58821756]],[[3068.6,1.3734],[3068.7,3.2078],[3069.0,0.32582],[3069.6,4.40259756],[3069.7,0.10447443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628914350,[[3067.5,6.2078]],[[3069.7,0.10447443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628914351,[[3069.4,0.32577],[3068.4,0.81469],[3068.3,3.2078],[3068.1,3.58821756],[3067.6,4.15722176]],[[3069.5,3.2078],[3070.0,0.655],[3070.3,0.32568],[3071.0,0.81401],[3071.5,1.62778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628914547,[[3068.8,3.2078],[3068.6,3.58821756],[3068.0,0.6605],[3067.7,0.0079],[3067.6,4.15722176]],[[3069.9,3.2078],[3070.0,3.655],[3070.2,0.6972],[3070.4,0.6904],[3071.0,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628914753,[[3068.8,3.2078],[3068.6,3.58821756],[3068.0,0.6605],[3067.7,0.0079]],[[3069.9,3.2078],[3070.0,3.655],[3070.2,0.6972],[3070.4,0.6904],[3071.0,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628914754,[[3069.5,0.32575],[3068.9,0.81456],[3068.8,3.2078],[3068.6,3.58821756],[3068.5,0.81465]],[[3069.9,3.53352],[3070.0,3.655],[3070.2,0.6972],[3070.4,0.6904],[3070.6,0.81412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628914948,[[3068.8,3.2078],[3068.6,4.40284756],[3068.0,0.6605],[3067.9,0.10822692],[3067.7,1.63762]],[[3069.9,3.2078],[3070.0,0.655],[3070.2,0.6972],[3070.4,0.6904],[3070.8,0.92288158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628915246,[[3069.8,3.2078],[3069.2,0.81447],[3069.1,3.58821756],[3069.0,4.23818425],[3068.9,4.23818425]],[[3071.6,3.2078],[3072.0,3.58821756],[3072.2,0.81369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628915247,[[3069.8,3.2078],[3069.2,0.81447],[3069.1,3.58821756],[3069.0,4.23818425],[3068.9,4.23818425]],[[3071.6,3.2078],[3072.0,3.58821756],[3072.2,0.81369],[3072.9,1.62706],[3073.0,3.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628915449,[[3069.4,3.2078],[3069.2,0.6662],[3069.1,3.58821756],[3069.0,4.23818425],[3068.9,5.05274425]],[[3071.6,3.2078],[3072.0,3.58821756],[3073.0,3.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628915450,[[3069.4,3.2078],[3069.2,0.6662],[3069.1,3.58821756],[3069.0,4.23818425],[3068.9,5.05274425]],[[3070.4,3.2078],[3071.4,0.65],[3071.5,4.28541756],[3071.6,3.0],[3071.7,0.97688117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628915652,[[3069.4,3.2078],[3069.2,0.6662],[3069.1,3.58821756],[3068.9,5.05274425]],[[3070.4,3.2078],[3071.4,0.65],[3071.5,4.28541756],[3071.6,3.0],[3071.7,0.97688117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628915653,[[3069.4,3.2078],[3069.2,1.48068],[3069.1,3.58821756],[3068.9,0.81456],[3067.4,6.4358]],[[3070.4,3.2078],[3071.4,0.65],[3071.5,4.28541756],[3071.6,3.0],[3071.7,0.97688117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628915954,[[3069.4,3.2078],[3069.2,1.48068],[3069.1,3.58821756],[3068.9,0.81456],[3068.3,0.10868402]],[[3070.4,3.2078],[3071.4,0.65],[3071.5,4.28541756],[3071.7,0.16304117],[3072.0,1.61048905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628916249,[[3070.2,0.32568],[3069.4,3.2078],[3069.2,1.48068],[3069.1,3.58821756],[3068.9,0.81456]],[[3070.8,3.2078],[3071.0,0.32561],[3071.4,0.65],[3071.5,4.28541756],[3071.7,0.16304117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628916442,[[3069.8,3.2078],[3069.2,1.48068],[3069.1,3.58821756],[3068.9,0.81456],[3068.5,0.40344229]],[[3070.8,3.2078],[3071.4,3.65],[3071.5,4.28541756],[3071.7,0.16304117],[3071.8,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628916642,[[3069.8,3.2078],[3069.2,1.48068],[3069.1,3.58821756],[3068.9,0.81456],[3065.5,13.14347964]],[[3070.8,6.2078],[3071.4,0.65],[3071.5,4.28541756],[3071.7,0.16304117],[3071.8,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628916853,[[3070.7,0.32563],[3069.8,3.2078],[3069.7,0.81432],[3069.2,0.6662],[3069.1,3.58821756]],[[3070.8,3.2078],[3071.4,0.97556],[3071.5,4.28541756],[3071.7,0.16304117],[3072.0,0.79673905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628917051,[[3069.8,3.2078],[3069.7,0.81432],[3069.5,0.8144],[3069.2,0.6662],[3069.1,3.58821756]],[[3070.8,3.2078],[3071.4,0.65],[3071.5,0.6972],[3071.7,0.16304117],[3072.0,4.38495661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628917351,[[3070.7,0.32563],[3069.8,3.2078],[3069.7,0.81432],[3069.6,3.58821756],[3069.2,0.6662]],[[3070.8,3.2078],[3071.4,0.65],[3071.5,0.6972],[3071.7,0.16304117],[3072.0,4.38495661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628917549,[[3070.7,0.32563],[3070.0,0.81427],[3069.8,3.2078],[3069.7,0.81432],[3069.6,3.58821756]],[[3070.8,6.4646],[3071.4,0.65],[3071.5,0.6972],[3071.6,0.32554],[3071.7,0.16304117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628917848,[[3070.7,0.32563],[3069.8,3.2078],[3069.7,0.81432],[3069.6,3.58821756],[3067.7,8.70814709]],[[3070.8,6.4646],[3071.4,0.65],[3071.5,1.02275],[3071.7,0.16304117],[3074.6,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628918049,[[3070.7,0.32563],[3069.9,0.81427],[3069.8,3.2078],[3069.7,0.81432],[3069.6,3.58821756]],[[3070.8,6.4646],[3071.4,0.65],[3071.5,0.6972],[3071.6,0.32554],[3072.0,4.27871756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628918255,[[3070.2,3.2078],[3070.0,0.81427],[3069.7,0.81432],[3069.6,3.58821756],[3067.7,8.70024709]],[[3071.3,3.2078],[3071.4,0.65],[3071.5,0.6972],[3072.0,0.6905],[3072.4,0.16304117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628918445,[[3070.2,3.2078],[3070.0,0.81427],[3069.7,3.81432],[3069.6,3.58821756],[3068.9,0.11537217]],[[3071.3,3.2078],[3071.4,0.65],[3071.5,0.6972],[3072.0,0.6905],[3072.3,0.10833322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628918642,[[3070.2,3.2078],[3070.0,0.81427],[3069.7,3.81432],[3068.9,0.11537217]],[[3071.3,3.2078],[3071.4,0.65],[3071.5,0.6972],[3072.0,0.6905],[3072.3,0.10833322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628918643,[[3070.2,6.2078],[3070.1,3.58821756],[3070.0,0.81427],[3069.7,0.81432],[3068.9,0.11537217]],[[3071.3,3.2078],[3071.4,0.65],[3071.5,0.6972],[3072.0,0.6905],[3072.3,0.10833322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628918847,[[3070.6,3.2078],[3070.2,3.0],[3070.1,3.58821756],[3070.0,0.81427],[3069.4,1.62882]],[[3071.3,3.2078],[3071.4,0.65],[3071.5,0.6972],[3072.0,0.6905],[3072.3,0.10833322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628919042,[[3070.6,3.2078],[3070.2,3.0],[3069.4,1.62882]],[[3072.3,0.10833322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628919043,[[3071.1,3.2078],[3070.7,0.81408],[3070.6,3.58821756],[3070.3,4.17707095],[3070.2,3.0]],[[3072.2,3.2078],[3073.5,3.58821756],[3073.6,0.81332],[3074.1,0.81321],[3075.0,8.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628919248,[[3071.1,3.2078],[3070.7,0.81408],[3070.6,3.58821756],[3070.2,3.0]],[[3072.2,3.2078],[3073.5,3.58821756],[3073.6,0.81332],[3074.1,0.81321],[3075.0,8.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628919249,[[3071.2,0.81395],[3071.1,6.79601756],[3070.7,0.81408],[3070.6,3.0],[3070.4,0.7068]],[[3072.2,3.2078],[3072.8,0.32542],[3072.9,1.295],[3073.2,0.6492],[3073.5,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628919449,[[3071.2,0.81395],[3071.1,6.79601756],[3070.7,0.81408],[3070.4,0.81567536],[3070.3,0.0079]],[[3072.2,3.2078],[3072.8,0.32542],[3072.9,1.295],[3073.2,0.6492],[3073.5,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628919651,[[3071.9,0.3255],[3071.2,0.81395],[3071.1,6.79601756],[3070.7,0.81408],[3070.4,0.81567536]],[[3072.2,3.2078],[3072.6,0.32543],[3072.9,1.295],[3073.2,0.6492],[3073.5,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628919954,[[3071.1,6.79601756],[3070.7,0.81408],[3070.4,0.81567536]],[[3072.2,3.2078],[3072.6,0.32543],[3072.9,1.295],[3073.2,0.6492],[3073.5,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628919955,[[3070.7,3.2078],[3070.4,0.7068],[3069.5,0.16287759],[3069.2,8.151],[3069.1,5.10284709]],[[3072.1,3.2552],[3072.2,6.2078],[3072.9,1.295],[3073.1,0.16287759],[3073.2,0.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628920146,[[3070.4,0.7068],[3070.2,3.2078],[3070.1,0.81421],[3069.9,3.58821756],[3069.5,0.16287759]],[[3071.6,3.2078],[3072.2,3.0],[3072.4,3.58821756],[3072.6,0.81358],[3072.9,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628920346,[[3070.4,0.7068],[3070.3,0.81416],[3070.2,3.2078],[3070.1,0.81421],[3069.9,3.58821756]],[[3071.6,3.2078],[3071.9,0.3255],[3072.0,0.6492],[3072.2,3.0],[3072.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628920554,[[3070.4,0.7068],[3070.2,3.2078],[3070.1,0.81421],[3069.9,3.58821756]],[[3071.6,3.2078],[3071.9,0.3255],[3072.0,0.6492],[3072.2,3.0],[3072.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628920555,[[3070.6,3.2078],[3070.4,0.7068],[3069.9,3.58821756],[3068.8,5.94658826],[3068.4,10.2056941]],[[3071.6,6.2078],[3072.0,0.6492],[3072.4,3.69298009],[3072.9,1.45636282],[3073.8,0.16287758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628920745,[[3070.6,3.2078],[3069.9,3.58821756],[3069.8,0.81433],[3069.2,8.151],[3068.8,0.84374117]],[[3071.2,3.2078],[3071.6,3.0],[3072.0,0.6492],[3072.3,0.81368],[3072.4,3.69298009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628920947,[[3070.6,3.2078],[3070.4,3.58821756],[3069.5,1.79166759],[3069.3,0.7068],[3069.2,8.151]],[[3071.5,1.3163],[3071.6,3.2078],[3072.0,0.6492],[3072.4,0.10476253],[3072.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628921254,[[3070.6,3.2078],[3070.4,3.58821756],[3070.3,0.81417],[3070.0,0.81427],[3069.5,1.79166759]],[[3071.5,1.3163],[3071.6,3.2078],[3072.0,0.6492],[3072.4,0.10476253],[3072.6,0.81361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628921752,[[3071.2,0.32558],[3070.6,3.2078],[3070.4,3.58821756],[3070.3,0.81417],[3070.0,0.81427]],[[3071.5,1.3163],[3071.6,3.2078],[3071.9,0.32551],[3072.0,0.6492],[3072.4,0.10476253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628922052,[[3071.1,0.32559],[3070.6,3.2078],[3070.4,3.58821756],[3070.3,0.81417],[3070.0,0.81427]],[[3071.5,1.3163],[3071.6,3.2078],[3071.8,0.32552],[3072.0,0.6492],[3072.4,0.10476253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628922353,[[3071.2,0.32557],[3070.6,3.2078],[3070.4,3.58821756],[3070.3,0.81417],[3070.0,0.81427]],[[3071.5,1.3163],[3071.6,3.2078],[3072.0,0.6492],[3072.4,0.10476253],[3074.2,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628922649,[[3070.6,3.2078],[3070.5,0.81413],[3070.4,3.58821756],[3070.3,0.81417],[3069.6,0.10365809]],[[3071.5,1.3163],[3071.6,3.2078],[3072.0,0.6492],[3072.4,0.10476253],[3073.1,0.97633759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628922953,[[3071.1,3.2078],[3070.7,0.81409],[3070.6,3.0],[3070.4,3.58821756],[3069.9,1.62859]],[[3072.0,3.2078],[3073.1,0.97633759],[3073.5,0.81337],[3073.9,1.62651],[3075.0,11.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628923154,[[3071.1,3.2078],[3070.7,0.81409],[3070.6,3.0],[3070.5,0.638],[3070.4,3.58821756]],[[3072.0,3.2078],[3072.7,1.9677],[3073.1,1.0808771],[3073.5,0.81337],[3073.9,1.62651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628923349,[[3071.1,3.2078],[3070.7,0.81409],[3070.5,0.638],[3070.4,4.40236756],[3069.9,6.73143709]],[[3072.0,3.2078],[3072.2,0.32548],[3072.7,1.9677],[3073.1,1.0808771],[3073.3,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628923657,[[3071.1,3.2078],[3070.7,0.81409],[3070.5,0.638],[3070.4,4.40236756],[3069.9,6.73143709]],[[3072.0,3.2078],[3072.7,1.9677],[3073.1,1.0808771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628923658,[[3071.4,0.32555],[3071.1,3.2078],[3070.7,0.81409],[3070.5,0.638],[3070.4,4.40236756]],[[3072.0,3.2078],[3072.7,1.9677],[3072.9,4.40174756],[3073.1,1.0808771],[3074.6,10.1793586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628923847,[[3071.1,3.2078],[3070.9,4.40223756],[3070.5,0.638],[3070.3,1.62839],[3070.2,0.16287759]],[[3072.0,3.2078],[3072.7,1.9677],[3073.1,0.2674171],[3073.4,4.40159756],[3074.3,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628924045,[[3071.1,3.2078],[3070.9,4.40223756],[3070.5,0.638],[3070.3,1.62839],[3070.2,0.16287759]],[[3072.0,3.2078],[3072.7,1.9677],[3073.1,0.16287759],[3073.4,4.40159756],[3074.4,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628924251,[[3071.2,0.81396],[3071.1,3.2078],[3070.9,4.40223756],[3070.5,0.638],[3070.3,1.62839]],[[3072.0,3.2078],[3072.5,0.32545],[3072.7,1.9677],[3073.1,0.16287759],[3073.4,4.40159756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628924457,[[3071.1,3.2078],[3070.9,4.40223756],[3070.5,0.638],[3070.3,6.73123709],[3070.1,7.62198561]],[[3072.0,3.2078],[3072.7,1.9677],[3073.1,0.16287759],[3073.4,4.40159756],[3074.3,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628924664,[[3071.7,0.32552],[3071.1,3.2078],[3070.9,4.40223756],[3070.6,0.81409],[3070.5,0.638]],[[3072.0,3.2078],[3072.7,1.9677],[3073.1,0.16287759],[3073.4,4.40159756],[3074.3,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628924665,[[3071.7,0.32552],[3071.1,3.2078],[3070.9,4.40223756],[3070.6,0.81409],[3070.5,0.638]],[[3072.0,3.2078],[3072.3,0.32546],[3072.7,1.9677],[3073.1,0.16287759],[3073.2,0.81345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628924957,[[3070.7,3.2078],[3070.5,0.638],[3070.4,3.58821756],[3070.3,0.81417],[3070.1,5.10284709]],[[3071.9,3.2552],[3072.0,6.2078],[3072.7,1.9677],[3072.9,3.69664385],[3073.1,0.16287759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628925252,[[3071.2,0.32558],[3070.5,0.638],[3070.4,3.58821756],[3070.3,4.02197],[3070.0,0.81425]],[[3071.4,3.2078],[3071.8,0.32552],[3072.6,0.8136],[3072.7,1.9677],[3072.8,0.81355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628925555,[[3070.5,0.638]],[[3071.4,3.2078],[3071.8,0.32552],[3072.6,0.8136],[3072.7,1.9677],[3072.8,0.81355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628925556,[[3071.3,0.32557],[3070.9,3.58821756],[3070.7,3.2078],[3070.6,0.16287759],[3070.5,4.45213]],[[3071.4,3.2078],[3072.7,4.9677],[3072.8,0.81355],[3073.1,0.97633759],[3073.7,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628925754,[[3071.3,0.32557],[3070.9,3.58821756],[3070.7,4.02187],[3070.6,0.16287759],[3070.5,4.45213]],[[3071.4,3.2078],[3072.0,0.3255],[3072.7,1.9677],[3072.8,0.81355],[3073.1,0.97633759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628925954,[[3071.3,0.32557],[3070.9,3.58821756],[3070.7,4.02187],[3070.6,0.16287759],[3070.5,1.45213]],[[3071.4,3.2078],[3072.2,0.32548],[3072.7,1.9677],[3073.1,0.97633759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628925955,[[3071.3,0.32557],[3070.9,3.58821756],[3070.7,4.02187],[3070.6,0.16287759],[3070.5,1.45213]],[[3071.4,3.2078],[3072.2,0.32548],[3072.7,1.9677],[3073.1,0.97633759],[3074.3,10.1793586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628926146,[[3071.3,0.32557],[3070.9,3.58821756],[3070.7,4.02187],[3070.6,0.16287759],[3070.5,1.45213]],[[3071.4,3.2078],[3072.1,0.32549],[3072.7,1.9677],[3073.1,0.97633759],[3073.4,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628926351,[[3071.3,0.32557],[3070.9,3.58821756],[3070.7,4.02187],[3070.6,0.16287759],[3070.5,1.45213]],[[3071.4,3.2078],[3072.7,1.9677],[3072.9,4.51016385],[3073.1,0.97633759],[3074.5,1.78575209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628926549,[[3071.6,0.32553],[3071.3,3.2078],[3071.0,0.81401],[3070.9,3.58821756],[3070.7,0.81407]],[[3072.1,3.2078],[3072.3,0.32547],[3072.7,1.9677],[3072.9,3.69664385],[3073.1,0.97633759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628926751,[[3071.6,0.32553],[3071.3,3.2078],[3070.9,3.58821756],[3070.7,0.81407],[3070.4,0.81415]],[[3072.1,3.2078],[3072.2,0.32548],[3072.7,4.9677],[3072.9,3.69664385],[3073.1,0.97633759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628926947,[[3071.3,3.2078],[3071.0,0.81401],[3070.9,3.58821756],[3070.7,0.81407],[3068.9,17.8599648]],[[3072.1,3.2078],[3072.7,1.9677],[3072.9,3.69664385],[3073.1,0.97633759],[3075.8,13.9966181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628927146,[[3071.3,3.2078],[3071.0,0.81401],[3070.9,3.58821756],[3070.2,5.26572468],[3070.0,7.62198561]],[[3072.1,3.2078],[3072.7,1.9677],[3073.4,3.58821756],[3074.2,7.39698009],[3074.4,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628927352,[[3072.0,0.3255],[3071.4,4.40212756],[3071.3,7.02172],[3070.5,2.26626],[3070.4,5.10284709]],[[3072.1,3.2078],[3072.7,1.9677],[3074.2,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628927353,[[3072.0,0.3255],[3071.4,4.40212756],[3071.3,7.02172],[3070.5,2.26626],[3070.4,5.10284709]],[[3072.1,3.2078],[3072.7,1.9677],[3073.3,0.10672017],[3073.9,4.40145756],[3074.2,0.81319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628927546,[[3072.0,0.3255],[3071.4,4.40212756],[3071.3,7.02172],[3070.5,7.36910709],[3070.0,0.40120584]],[[3072.1,3.2078],[3072.7,1.9677],[3072.9,0.32541],[3073.3,0.10672017],[3073.7,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628927755,[[3072.0,0.3255],[3071.4,4.40212756],[3071.3,4.02172],[3070.5,7.36910709],[3070.4,7.62198561]],[[3072.1,3.2078],[3072.7,1.9677],[3072.9,0.32541],[3073.3,0.10672017],[3073.7,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628927956,[[3072.0,0.3255],[3071.4,4.40212756],[3071.3,4.02172],[3070.5,7.36910709],[3070.4,7.62198561]],[[3072.1,3.2078],[3072.7,1.9677],[3073.3,0.10672017],[3073.7,0.81332],[3076.3,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628928152,[[3072.0,0.3255],[3071.4,4.40212756],[3071.3,4.02172],[3070.5,7.36910709],[3070.4,7.62198561]],[[3072.6,3.2078],[3072.7,1.9677],[3073.3,0.10672017],[3073.7,0.81332],[3076.3,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628928353,[[3072.2,0.32547],[3071.7,3.2078],[3071.4,4.40212756],[3071.3,0.81392],[3070.5,7.36910709]],[[3072.6,3.2078],[3072.7,1.9677],[3072.9,0.3254],[3073.3,0.10672017],[3073.7,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628928554,[[3071.7,3.2078],[3071.4,7.40212756],[3071.3,0.81392],[3070.5,7.36910709],[3070.3,7.62198561]],[[3072.6,3.2078],[3072.7,1.9677],[3073.3,0.10672017],[3073.7,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628928555,[[3071.7,3.2078],[3071.4,7.40212756],[3071.3,0.81392],[3070.5,7.36910709],[3070.3,7.62198561]],[[3072.6,3.2078],[3072.7,1.9677],[3073.3,0.10672017],[3073.7,0.81331],[3074.9,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628928750,[[3071.7,3.2078],[3071.4,4.40212756],[3071.3,0.81392],[3070.8,0.10600857],[3070.5,7.36910709]],[[3073.0,3.2078],[3074.2,0.81317],[3074.9,8.90693879],[3075.3,19.5977784],[3076.5,30.2480781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628928951,[[3072.2,0.32546],[3071.7,3.2078],[3071.4,4.40212756],[3071.3,0.81392],[3071.1,8.146]],[[3073.0,3.2078],[3073.6,1.3311],[3073.7,1.48062],[3073.8,3.16287758],[3074.8,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628929156,[[3072.1,3.2078],[3072.0,0.81374],[3071.9,3.58821756],[3071.1,8.146],[3070.9,1.62807]],[[3073.0,3.2078],[3073.6,1.3311],[3073.7,0.6673],[3073.8,0.16287758],[3074.2,0.81317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628929350,[[3071.1,8.146]],[[3073.0,3.2078],[3073.6,1.3311],[3073.7,0.6673],[3073.8,0.16287758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628929351,[[3071.7,3.2078],[3071.4,3.58821756],[3071.1,8.146],[3070.8,5.10284709],[3070.6,7.7848632]],[[3073.0,3.2078],[3073.4,3.58821756],[3073.6,1.3311],[3073.7,0.6673],[3073.8,0.26725051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628929552,[[3071.7,3.2078],[3071.1,8.146],[3070.9,3.58821756],[3070.6,5.10284709],[3070.5,0.638]],[[3072.6,3.2078],[3073.0,3.0],[3073.1,0.81346],[3073.4,3.58821756],[3073.6,1.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628929758,[[3071.7,3.2078],[3071.6,0.32553],[3071.1,8.146],[3070.9,4.40224756],[3070.7,0.81409]],[[3073.0,3.0],[3073.1,0.81346],[3073.4,3.58821756],[3073.6,1.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628929759,[[3071.7,3.2078],[3071.6,0.32553],[3071.1,8.146],[3070.9,4.40224756],[3070.7,0.81409]],[[3072.2,3.53328],[3072.5,1.3518],[3072.9,0.81352],[3073.0,3.0],[3073.1,0.81346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628929958,[[3070.7,0.81409]],[[3072.2,3.53328],[3072.5,1.3518],[3072.9,0.81352],[3073.0,3.0],[3073.1,0.81346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628929959,[[3071.2,0.32558],[3070.8,3.2078],[3070.4,3.58821756],[3070.3,6.02359857],[3070.1,7.62198561]],[[3071.8,3.53332],[3072.5,1.3518],[3072.6,0.8136],[3072.9,7.65693756],[3073.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628930156,[[3070.8,3.53342],[3070.0,0.81426],[3069.9,11.73421756],[3069.8,5.10284709],[3069.7,8.32168561]],[[3071.3,3.2078],[3071.4,0.32557],[3072.2,0.8137],[3072.4,7.50361756],[3072.5,4.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628930357,[[3069.9,11.73421756]],[[3071.3,3.2078],[3071.4,0.32557],[3072.2,0.8137],[3072.4,7.50361756],[3072.5,4.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628930358,[[3070.3,3.2078],[3069.9,8.146],[3069.6,5.10284709],[3069.4,11.21020317],[3069.2,10.2056941]],[[3070.9,3.2078],[3071.6,0.81386],[3071.9,3.58821756],[3072.4,3.9154],[3072.5,4.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628930558,[[3070.3,3.2078],[3069.9,8.146],[3069.2,10.2056941]],[[3070.9,3.2078],[3071.6,0.81386],[3071.9,3.58821756],[3072.4,3.9154],[3072.5,4.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628930559,[[3070.8,0.32562],[3070.3,3.2078],[3070.1,0.81424],[3069.9,14.73421756],[3069.3,1.62889]],[[3070.9,3.2078],[3072.1,0.81373],[3072.4,8.06207756],[3072.5,1.3518],[3073.2,1.62688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628930863,[[3071.1,0.32558],[3070.8,3.2568],[3070.4,0.81417],[3070.3,6.2078],[3069.9,11.73421756]],[[3072.4,8.06207756],[3072.5,1.3518],[3073.2,1.62688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628930864,[[3071.1,0.32558],[3070.8,3.2568],[3070.4,0.81417],[3070.3,6.2078],[3069.9,11.73421756]],[[3071.3,3.2078],[3071.7,0.32553],[3072.4,5.06207756],[3072.5,1.3518],[3072.8,1.62709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628931160,[[3070.3,3.2078],[3070.2,0.81422],[3070.0,0.16289934],[3069.9,11.73421756],[3069.5,5.73984709]],[[3071.7,3.2078],[3072.4,8.16567515],[3072.5,1.3518],[3073.8,7.39698009],[3074.0,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628931360,[[3070.3,3.2078],[3070.2,0.81422],[3070.0,0.97717934],[3069.9,11.73421756],[3069.5,0.637]],[[3071.5,0.32556],[3071.7,6.2078],[3072.2,0.8137],[3072.4,5.16567515],[3072.5,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628931660,[[3071.0,0.3256],[3070.3,3.2078],[3070.2,0.81422],[3070.0,0.97717934],[3069.9,11.73421756]],[[3071.4,0.32556],[3071.7,6.2078],[3072.2,0.8137],[3072.4,5.16567515],[3072.5,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628931862,[[3070.3,6.2078],[3070.0,1.79144934],[3069.9,11.73421756],[3068.9,0.40183062],[3068.8,26.06345251]],[[3071.7,3.2078],[3072.4,5.16567515],[3072.5,1.3518],[3073.8,1.62655],[3083.0,71.61964869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628932051,[[3071.4,0.32556],[3070.6,0.81411],[3070.5,0.81414],[3070.3,6.2078],[3070.0,1.79144934]],[[3071.7,3.2078],[3072.4,5.16567515],[3072.5,1.3518],[3073.8,1.62655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628932052,[[3071.4,0.32556],[3070.6,0.81411],[3070.5,0.81414],[3070.3,6.2078],[3070.0,1.79144934]],[[3071.7,3.2078],[3071.8,0.32552],[3072.4,5.16567515],[3072.5,1.3518],[3072.7,0.81359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628932257,[[3071.6,0.32554],[3070.8,0.81406],[3070.7,3.2078],[3070.4,3.58821756],[3070.3,4.62836]],[[3071.7,3.2078],[3072.4,5.16567515],[3072.5,1.3518],[3072.7,0.81359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628932258,[[3071.6,0.32554],[3070.8,0.81406],[3070.7,3.2078],[3070.4,3.58821756],[3070.3,4.62836]],[[3071.7,3.2078],[3072.2,0.32548],[3072.4,0.6602],[3072.5,1.3518],[3072.6,0.16289934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628932461,[[3071.6,0.32554],[3071.1,3.2078],[3070.9,0.81404],[3070.8,0.81406],[3070.4,3.58821756]],[[3071.7,3.2078],[3072.1,0.32549],[3072.4,0.6602],[3072.5,1.3518],[3072.8,0.81354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628932760,[[3071.6,3.2552],[3071.3,0.81393],[3071.2,3.2078],[3070.9,4.22521756],[3070.6,1.62821]],[[3072.2,3.2078],[3072.4,0.6602],[3072.5,1.3518],[3073.0,0.26728288],[3073.3,0.81342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628932963,[[3071.2,3.2078],[3070.9,4.22521756],[3070.6,1.62821],[3070.5,0.16290995],[3070.3,5.10284709]],[[3072.5,1.3518],[3072.6,3.2078],[3073.3,0.81342],[3073.6,0.81335],[3073.7,0.16290995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628933258,[[3071.2,3.2078],[3071.1,0.81398],[3070.9,4.22521756],[3070.7,0.10526133],[3070.5,0.16290995]],[[3072.5,1.3518],[3072.6,3.2078],[3073.2,0.6685],[3073.3,0.10409294],[3073.7,0.16290995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628933563,[[3071.2,3.2078],[3071.0,0.814],[3070.9,4.22521756],[3070.8,0.81404],[3070.5,0.16290995]],[[3072.5,1.3518],[3073.2,0.6685],[3073.3,0.10409294],[3073.7,0.16290995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628933564,[[3071.2,3.2078],[3071.0,0.814],[3070.9,4.22521756],[3070.8,0.81404],[3070.5,0.16290995]],[[3072.2,3.2078],[3072.5,4.3518],[3072.7,0.81357],[3072.9,0.81352],[3073.2,0.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628933860,[[3071.2,3.2078],[3071.0,0.81401],[3070.9,4.22521756],[3070.6,0.10735381],[3070.5,0.16290995]],[[3072.2,3.2078],[3072.5,4.3518],[3072.9,0.81352],[3073.2,0.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628933861,[[3071.2,3.2078],[3071.0,0.81401],[3070.9,4.22521756],[3070.6,0.10735381],[3070.5,0.16290995]],[[3072.2,3.2078],[3072.5,1.3518],[3072.9,0.81352],[3073.2,1.64484995],[3074.4,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628934054,[[3071.3,0.81393],[3071.2,3.2078],[3071.0,0.81401],[3070.9,4.22521756],[3070.6,0.10735381]],[[3072.2,3.2078],[3072.3,0.32546],[3072.5,1.3518],[3073.0,0.81348],[3073.2,1.64484995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628934357,[[3071.5,0.32555],[3071.2,3.2078],[3070.9,3.58821756],[3070.7,0.81407],[3070.5,0.97703995]],[[3072.1,0.32548],[3072.2,6.2078],[3072.5,1.3518],[3072.6,0.81359],[3072.8,0.81354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628934556,[[3071.4,0.32555],[3071.2,3.2078],[3070.9,3.58821756],[3070.7,0.81407],[3070.6,0.7044]],[[3071.9,0.32551],[3072.2,6.2078],[3072.5,1.3518],[3072.6,0.81359],[3072.8,0.81354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628934758,[[3071.2,3.2078],[3071.1,0.32559],[3070.6,0.7044],[3070.4,3.58821756],[3070.2,0.81422]],[[3071.6,0.32554],[3072.2,7.0215],[3072.5,1.3518],[3072.9,3.58821756],[3073.0,1.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628934954,[[3071.1,0.32559],[3070.7,3.2078],[3070.6,0.7044],[3070.4,3.58821756],[3070.2,0.81422]],[[3071.6,0.32554],[3071.8,3.2078],[3072.2,3.0],[3072.4,0.81364],[3072.5,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628935161,[[3070.7,3.2078],[3069.9,3.58821756],[3069.7,1.50284],[3069.5,5.10284709],[3069.4,7.62198561]],[[3071.6,0.32554],[3072.4,0.81364],[3072.5,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628935162,[[3070.7,3.2078],[3069.9,3.58821756],[3069.7,1.50284],[3069.5,5.10284709],[3069.4,7.62198561]],[[3071.4,3.2078],[3071.6,3.0],[3071.7,0.81383],[3072.4,3.58821756],[3072.5,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628935457,[[3070.7,3.2078],[3070.5,0.32565],[3069.9,4.29261756],[3069.8,0.81433],[3069.5,0.8144]],[[3071.0,0.3256],[3071.4,3.2078],[3071.5,1.51599],[3071.6,3.0],[3071.7,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628935761,[[3070.7,3.2078],[3069.9,5.10690756],[3068.0,0.3264],[3067.7,13.30633481],[3067.6,31.6068212]],[[3071.4,3.2078],[3071.5,1.3412],[3071.7,1.47874],[3072.4,5.21553756],[3073.2,3.43390995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628935961,[[3070.7,3.2078],[3070.4,0.32566],[3069.9,4.29261756],[3069.7,0.81435],[3069.5,0.81441]],[[3070.9,0.32562],[3071.4,6.2078],[3071.5,2.15508],[3071.7,1.47874],[3072.4,5.21553756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628936157,[[3070.7,3.2078],[3069.9,4.29261756],[3069.7,0.81435],[3068.8,0.40281113],[3068.6,7.62198561]],[[3071.4,6.2078],[3071.5,1.3412],[3071.7,1.47874],[3072.4,5.21553756],[3073.6,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628936455,[[3069.9,4.29261756]],[[3071.4,6.2078],[3071.5,1.3412],[3071.7,1.47874],[3072.4,5.21553756],[3073.6,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628936456,[[3070.2,3.2078],[3069.9,0.7044],[3069.4,4.40262756],[3069.2,0.81448],[3069.1,8.145]],[[3071.0,3.2078],[3071.3,0.81393],[3071.4,6.256],[3071.5,1.3412],[3071.7,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628936664,[[3070.2,3.2078],[3069.4,4.40262756],[3069.1,8.145]],[[3071.0,3.2078],[3071.3,0.81393],[3071.4,6.256],[3071.5,1.3412],[3071.7,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628936665,[[3070.3,0.32567],[3070.2,3.2078],[3069.6,0.81437],[3069.4,4.40262756],[3069.1,8.145]],[[3070.7,0.32564],[3071.0,3.2078],[3071.3,0.81393],[3071.4,3.0],[3071.5,1.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628936856,[[3070.2,3.2078],[3069.5,0.6759],[3069.4,3.58821756],[3069.1,8.95951],[3068.3,6.73225709]],[[3070.6,3.2078],[3071.0,3.0],[3071.1,0.814],[3071.5,1.3412],[3071.7,0.77141469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628937056,[[3070.2,3.2078],[3069.8,0.32572],[3069.5,0.6759],[3069.4,3.58821756],[3069.1,8.95951]],[[3070.3,0.32568],[3070.6,3.2078],[3070.9,0.81405],[3071.0,3.0],[3071.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628937257,[[3069.5,3.8837],[3069.4,3.58821756],[3069.1,8.145],[3068.6,0.16289934],[3068.2,5.80264709]],[[3070.6,3.2078],[3070.9,0.81405],[3071.5,2.96899],[3073.0,8.90693879],[3073.2,13.4503586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628937457,[[3069.5,3.8837],[3069.1,8.9595],[3068.9,4.40278756],[3068.6,0.16289934],[3068.2,0.6998]],[[3070.1,0.3257],[3070.2,3.2078],[3070.7,0.8141],[3070.9,0.81405],[3071.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628937664,[[3069.8,0.32573],[3069.5,3.8837],[3069.1,8.9595],[3068.9,4.40278756],[3068.6,0.16289934]],[[3070.1,0.3257],[3070.2,3.2078],[3070.7,0.8141],[3070.9,3.81405],[3071.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628937865,[[3069.1,11.3528],[3068.9,3.58821756],[3068.6,0.97752934],[3067.8,1.6297],[3067.5,7.62198561]],[[3070.2,3.2078],[3070.5,0.81415],[3071.2,1.62795],[3071.4,3.58821756],[3072.2,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628938161,[[3069.1,11.3528],[3068.9,3.58821756],[3068.8,0.81457],[3068.7,0.6759],[3068.6,0.97752934]],[[3069.8,3.2078],[3070.5,0.81415],[3070.6,0.6548],[3070.8,0.81409],[3071.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628938363,[[3069.4,0.32576],[3069.1,11.3528],[3068.9,3.58821756],[3068.8,0.81459],[3068.7,0.6759]],[[3069.8,3.2078],[3069.9,0.32573],[3070.4,1.3485],[3070.5,3.81415],[3070.6,0.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628938674,[[3069.4,0.32576],[3069.1,11.3528],[3068.9,3.58821756],[3068.8,0.81459],[3068.7,0.6759]],[[3069.8,3.53353],[3070.4,1.3485],[3070.5,0.81415],[3070.6,0.6548],[3072.5,11.61284748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628938868,[[3069.6,0.32575],[3069.1,11.3528],[3068.9,3.58821756],[3068.8,0.81459],[3068.7,0.6759]],[[3069.8,3.2078],[3070.0,0.32571],[3070.4,1.3485],[3070.5,0.81415],[3070.6,0.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628939166,[[3069.1,11.3528],[3068.9,3.58821756],[3068.7,0.6759],[3068.4,0.10499507],[3067.5,0.40353415]],[[3069.8,3.2078],[3070.4,1.3485],[3070.5,0.81415],[3070.6,0.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628939167,[[3069.1,11.3528],[3068.9,3.58821756],[3068.7,0.6759],[3068.4,0.10499507],[3067.5,0.40353415]],[[3069.8,3.2078],[3070.4,1.3485],[3070.5,0.81415],[3070.6,0.6548],[3072.1,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628939366,[[3069.1,11.3528],[3068.9,3.58821756],[3068.7,0.6759],[3067.5,0.6998],[3067.4,0.40353415]],[[3069.8,3.2078],[3070.4,1.3485],[3070.5,0.81415],[3070.6,0.6548],[3071.2,1.62796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628939565,[[3069.1,11.67859],[3068.7,0.6759],[3068.4,3.58821756],[3068.1,0.81476],[3067.7,1.62977]],[[3069.6,0.32576],[3069.8,3.2078],[3070.3,0.81421],[3070.4,1.3485],[3070.5,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628939764,[[3069.1,11.3528],[3068.7,0.6759],[3068.4,3.58821756],[3068.1,0.81476],[3067.9,0.16289934]],[[3069.8,3.2078],[3070.3,0.81421],[3070.4,1.3485],[3070.5,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628939765,[[3069.1,11.3528],[3068.7,0.6759],[3068.4,3.58821756],[3068.1,0.81476],[3067.9,0.16289934]],[[3069.8,3.2078],[3070.3,0.81421],[3070.4,1.3485],[3070.5,0.81415],[3071.8,7.55992189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628939969,[[3069.1,8.145],[3068.8,0.32583],[3068.7,3.8837],[3068.4,3.58821756],[3068.1,0.81476]],[[3069.3,0.32579],[3069.8,3.2078],[3070.1,0.81427],[3070.4,1.3485],[3070.5,0.10733231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628940269,[[3069.0,0.32581],[3068.7,0.6759],[3068.4,3.58821756],[3068.3,4.02252],[3068.1,0.81476]],[[3069.4,3.2078],[3069.5,0.32577],[3070.1,0.81427],[3070.4,2.16269],[3070.5,0.10733231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628940470,[[3068.7,0.6759],[3068.4,3.58821756],[3068.3,3.2078],[3068.1,0.81476],[3067.8,0.81484]],[[3069.4,3.2078],[3070.1,3.81427],[3070.4,2.16269],[3070.5,0.10733231],[3071.3,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628940664,[[3067.8,0.81484]],[[3069.4,3.2078],[3070.1,3.81427],[3070.4,2.16269],[3070.5,0.10733231],[3071.3,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628940665,[[3067.9,6.9589169],[3067.5,0.81492],[3067.3,0.81497],[3067.2,0.16289934],[3066.9,0.40364405]],[[3069.0,3.2078],[3069.4,6.2584],[3069.9,0.81432],[3070.2,1.6285],[3070.4,4.93671756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628940880,[[3068.0,0.32592],[3067.9,3.37069934],[3067.6,8.8238],[3067.4,3.58821756],[3067.3,0.81497]],[[3069.0,3.2078],[3069.4,3.0],[3069.5,0.81442],[3069.9,3.58821756],[3070.2,1.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628941069,[[3067.9,3.2078],[3067.6,8.8238],[3067.4,3.58821756],[3067.0,0.92001257],[3066.5,0.40364405]],[[3068.6,3.2078],[3069.0,3.0],[3069.3,2.09317],[3069.5,0.81442],[3069.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628941266,[[3067.9,3.2078],[3067.6,8.8238],[3067.4,3.58821756],[3067.2,0.97789934],[3067.0,0.81506]],[[3068.6,3.2078],[3068.9,0.6693],[3069.3,1.2787],[3069.4,3.58821756],[3069.6,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628941472,[[3067.9,3.2078],[3067.6,9.14976],[3067.4,3.58821756],[3067.2,0.16289934],[3066.7,0.81515]],[[3068.6,3.2078],[3068.9,0.6693],[3069.3,1.2787],[3069.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628941473,[[3067.9,3.2078],[3067.6,9.14976],[3067.4,3.58821756],[3067.2,0.16289934],[3066.7,0.81515]],[[3068.2,0.3259],[3068.6,3.2078],[3068.9,0.6693],[3069.0,0.81456],[3069.3,1.2787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628941669,[[3067.9,3.2078],[3067.6,8.147],[3067.4,3.58821756],[3067.2,0.16289934],[3066.7,0.81515]],[[3068.6,3.2078],[3068.9,0.6693],[3069.0,0.81456],[3069.3,1.2787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628941670,[[3067.9,3.2078],[3067.6,8.147],[3067.4,3.58821756],[3067.2,0.16289934],[3066.7,0.81515]],[[3068.6,3.2078],[3068.9,0.6693],[3069.0,0.81456],[3069.3,1.2787],[3069.4,3.69327637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628941867,[[3067.1,3.53381],[3066.2,3.58821756],[3066.1,1.4921],[3065.8,0.40364405],[3065.7,5.91824709]],[[3067.7,0.32595],[3068.2,3.2078],[3068.5,4.07387],[3068.6,3.2078],[3068.9,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628941868,[[3067.1,3.53381],[3066.2,3.58821756],[3066.1,1.4921],[3065.8,0.40364405],[3065.7,5.91824709]],[[3067.7,0.32595],[3068.2,3.2078],[3068.5,4.07387],[3068.6,3.0],[3068.9,4.25751756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628942071,[[3066.8,0.32604],[3066.5,3.2078],[3066.2,3.58821756],[3066.1,1.4921],[3065.8,0.10750229]],[[3067.5,0.32598],[3067.7,3.2078],[3068.5,0.81467],[3068.8,0.8146],[3068.9,4.25751756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628942368,[[3066.5,3.2078],[3066.2,3.58821756],[3066.1,1.4921],[3065.2,1.79755765],[3064.9,0.40364405]],[[3067.7,3.2078],[3068.1,0.647],[3068.5,0.81467],[3068.8,0.8146],[3068.9,4.25751756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628942569,[[3066.6,0.1629418],[3066.5,3.2078],[3066.2,3.58821756],[3066.1,0.6768],[3065.6,0.10736418]],[[3067.7,3.2078],[3068.1,0.647],[3068.5,0.81467],[3068.7,0.10419828],[3068.9,4.25751756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628942775,[[3066.6,0.4890118],[3066.5,3.2078],[3066.2,3.58821756],[3066.1,0.6768],[3065.7,0.81539]],[[3067.3,3.5338],[3067.7,3.0],[3068.0,0.81482],[3068.1,0.647],[3068.3,0.81475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628942970,[[3066.6,0.1629418],[3066.5,3.2078],[3066.2,3.58821756],[3066.1,0.6768],[3065.9,0.81534]],[[3067.3,3.2078],[3068.0,0.6853],[3068.1,0.647],[3068.3,0.81475],[3068.9,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628943174,[[3066.6,0.1629418],[3066.5,3.2078],[3066.2,4.40348756],[3066.1,0.6768],[3065.9,0.81534]],[[3068.0,0.6853],[3068.1,0.647],[3068.9,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628943175,[[3066.6,0.1629418],[3066.5,3.2078],[3066.2,4.40348756],[3066.1,0.6768],[3065.9,0.81534]],[[3067.7,3.2078],[3068.0,0.6853],[3068.1,0.647],[3068.6,0.81465],[3068.9,4.25751756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628943471,[[3066.8,0.32605],[3066.7,3.58821756],[3066.5,3.2078],[3066.1,0.6768],[3065.9,0.81534]],[[3067.5,0.32597],[3067.7,3.2078],[3068.0,0.6853],[3068.1,0.647],[3068.6,0.81465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628943668,[[3066.7,0.32605],[3066.5,3.2078],[3066.2,3.58821756],[3066.1,0.6768],[3065.9,0.81534]],[[3067.5,0.32597],[3067.7,3.2078],[3068.0,0.6853],[3068.1,0.647],[3068.4,0.81473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628943866,[[3066.8,0.32604],[3066.5,3.2078],[3066.2,3.58821756],[3066.1,0.6768],[3065.9,0.81534]],[[3067.6,0.32597],[3067.7,3.2078],[3068.0,0.6853],[3068.1,0.647],[3069.0,0.81457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628944074,[[3066.5,3.2078],[3066.2,3.58821756],[3066.1,1.49209],[3065.9,0.81534],[3065.2,1.63107]],[[3067.7,3.2078],[3068.0,0.6853],[3068.1,0.647],[3069.0,0.81457],[3070.5,12.88415818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628944272,[[3066.5,3.2078],[3066.2,3.58821756],[3066.1,0.6768],[3065.9,0.81534],[3065.2,1.63107]],[[3067.6,3.2078],[3068.0,0.6853],[3068.1,0.647],[3069.0,0.81457],[3070.5,0.15995998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628944472,[[3066.5,3.2078],[3066.2,3.58821756],[3066.1,0.6768],[3065.9,0.81534]],[[3067.6,3.2078],[3068.0,0.6853],[3068.1,0.647],[3069.0,0.81457],[3070.5,0.15995998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628944473,[[3066.7,0.32605],[3066.5,3.2078],[3066.3,0.1629418],[3066.2,3.58821756],[3066.1,0.6768]],[[3067.5,0.32597],[3067.6,3.2078],[3068.0,3.6853],[3068.1,0.647],[3068.3,0.81473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628944772,[[3066.5,3.2078],[3066.3,0.1629418],[3066.2,3.58821756],[3066.1,0.6768],[3063.1,37.61666221]],[[3067.6,3.2078],[3068.0,0.6853],[3068.1,0.647],[3068.3,0.81473],[3070.4,11.4517784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628944968,[[3066.7,0.32605],[3066.5,3.2078],[3066.3,0.1629418],[3066.2,3.58821756],[3066.1,0.6768]],[[3067.4,0.32598],[3067.6,3.2078],[3068.0,0.6853],[3068.1,0.647],[3068.3,0.81473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628945172,[[3066.7,0.32605],[3066.5,3.2078],[3066.3,0.1629418],[3066.2,3.58821756],[3066.1,0.6768]],[[3067.6,3.2078],[3068.0,0.6853],[3068.1,0.647],[3068.3,0.81473],[3070.2,11.8078286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628945377,[[3066.7,0.32605],[3066.5,3.2078],[3066.3,0.1629418],[3066.2,3.58821756],[3066.1,0.6768]],[[3067.6,3.2078],[3068.0,0.6853],[3068.1,0.647],[3068.3,0.81473],[3069.8,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628945569,[[3066.5,3.2078],[3066.3,0.1629418],[3066.1,0.6768]],[[3067.6,3.2078],[3068.0,0.6853],[3068.1,0.647],[3068.3,0.81473],[3069.8,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628945570,[[3066.5,3.2078],[3066.3,0.32609],[3066.1,0.6768],[3065.7,3.58821756],[3065.5,8.147]],[[3067.0,0.32603],[3067.6,6.2078],[3067.9,0.81486],[3068.0,0.6853],[3068.1,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628945876,[[3066.2,0.32611],[3066.1,0.6768],[3065.9,3.2078],[3065.7,3.58821756],[3065.5,8.147]],[[3067.0,3.53384],[3067.6,3.0],[3067.9,0.81486],[3068.0,0.6853],[3068.1,1.46181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628946065,[[3066.1,0.6768],[3065.9,3.2078],[3065.7,3.58821756],[3065.5,8.147],[3065.2,0.10431973]],[[3067.0,3.2078],[3067.5,0.6901],[3067.9,0.81486],[3068.0,0.6853],[3068.1,1.46181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628946469,[[3065.9,3.2078],[3065.5,8.147],[3065.2,3.58821756],[3064.6,0.81569],[3064.1,1.40556076]],[[3067.0,3.2078],[3067.5,0.6901],[3067.6,0.81492],[3067.9,4.50871604],[3068.0,0.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628946666,[[3065.6,0.32617],[3065.5,11.3548],[3065.4,0.6989],[3065.2,3.58821756],[3064.6,0.81569]],[[3066.4,3.2078],[3066.5,0.32609],[3067.0,3.0],[3067.4,4.40320756],[3067.5,0.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628946874,[[3065.6,0.32618],[3065.5,8.147],[3065.4,0.6989],[3065.0,3.2078],[3064.7,3.58821756]],[[3066.4,3.2078],[3067.0,3.0],[3067.4,4.40320756],[3067.5,0.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628946875,[[3065.6,0.32618],[3065.5,8.147],[3065.4,0.6989],[3065.0,3.2078],[3064.7,3.58821756]],[[3066.4,3.53389],[3066.9,0.6467],[3067.0,3.0],[3067.4,4.40320756],[3067.5,0.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628947168,[[3064.6,3.2078],[3064.2,11.73921756],[3063.8,0.81592],[3063.4,5.10284709],[3063.3,1.63209]],[[3066.4,3.53389],[3066.9,0.6467],[3067.4,4.40320756],[3067.5,0.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628947169,[[3064.6,3.2078],[3064.2,11.73921756],[3063.8,0.81592],[3063.4,5.10284709],[3063.3,1.63209]],[[3065.7,3.2078],[3066.3,3.2616],[3066.4,6.58821756],[3066.9,2.1371],[3067.3,0.10556404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628947377,[[3064.4,0.6989],[3064.2,14.94701756],[3063.8,0.81592],[3063.6,0.81597],[3063.2,0.6471]],[[3065.7,3.2078],[3066.4,6.58821756],[3066.9,2.1371],[3067.3,0.10556404],[3068.5,9.02637009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628947569,[[3064.4,0.6989],[3064.2,14.94701756],[3063.6,0.81597],[3063.2,0.6471]],[[3065.7,3.2078],[3066.4,6.58821756],[3066.9,2.1371],[3067.3,0.10556404],[3068.5,9.02637009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628947570,[[3064.6,0.32627],[3064.4,0.6989],[3064.2,11.3588],[3063.7,3.58821756],[3063.6,0.81597]],[[3065.3,3.2078],[3065.5,0.32619],[3065.7,3.0],[3066.2,0.7025],[3066.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628947766,[[3064.4,0.6989],[3064.2,11.3588],[3063.7,3.58821756],[3063.6,0.81597]],[[3065.3,3.2078],[3065.7,3.0],[3066.2,0.7025],[3066.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628947767,[[3064.4,0.6989],[3064.2,11.3588],[3063.7,3.58821756],[3063.6,0.92043862],[3063.2,0.6471]],[[3065.3,3.2078],[3065.7,3.0],[3066.2,0.7025],[3066.4,3.58821756],[3068.1,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628947967,[[3065.2,0.32622],[3064.6,3.2078],[3064.4,3.6989],[3064.3,3.58821756],[3064.2,8.96681]],[[3065.3,3.2078],[3066.2,1.02862],[3066.9,4.91021756],[3067.2,0.81502],[3067.5,0.81494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628948176,[[3064.6,3.2078],[3064.4,0.6989],[3064.3,3.58821756],[3064.2,8.96681],[3062.8,5.10284709]],[[3065.7,3.2078],[3066.2,0.7025],[3066.9,4.91021756],[3067.0,0.10489403],[3067.5,0.81494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628948384,[[3064.6,3.2078],[3064.4,0.6989],[3064.3,3.58821756],[3064.2,8.96681]],[[3066.2,0.7025],[3066.9,4.91021756],[3067.0,0.10489403],[3067.5,0.81494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628948385,[[3065.7,0.32616],[3065.4,3.2078],[3064.6,3.0],[3064.5,0.81572],[3064.4,0.8620151]],[[3066.2,3.9103],[3066.9,4.91021756],[3067.5,0.81495],[3067.8,0.81486],[3068.4,0.1631151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628948574,[[3065.4,3.2078],[3065.3,3.58821756],[3065.1,0.81557],[3064.7,4.2282347],[3064.6,3.0]],[[3066.6,3.2078],[3066.9,0.6467],[3067.4,3.58821756],[3068.4,0.1631151],[3069.0,9.02609009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628948875,[[3066.5,0.32608],[3066.2,3.2078],[3065.5,1.48407],[3065.4,3.0],[3065.3,3.58821756]],[[3067.0,3.2078],[3067.7,1.3778],[3067.9,3.58821756],[3068.3,0.81473],[3068.4,0.1631151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628949074,[[3066.2,3.2078],[3065.5,1.48407],[3065.4,3.0],[3065.3,3.58821756]],[[3067.0,3.2078],[3067.7,1.3778],[3067.9,3.58821756],[3068.3,0.81473],[3068.4,0.1631151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628949075,[[3066.2,3.2078],[3065.5,1.48407],[3065.4,3.0],[3065.3,3.58821756],[3064.0,5.10284709]],[[3067.0,3.2078],[3067.7,1.3778],[3067.9,3.58821756],[3068.3,1.61841441],[3068.4,3.1631151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628949269,[[3066.2,3.2078],[3065.5,1.48407],[3065.3,3.58821756],[3064.0,5.10284709],[3063.8,7.62198561]],[[3067.0,3.2078],[3067.7,1.3778],[3067.9,3.58821756],[3068.3,1.61841441],[3068.4,3.1631151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628949270,[[3066.2,3.2078],[3065.5,1.48407],[3065.3,3.58821756],[3064.0,5.10284709],[3063.8,7.62198561]],[[3067.0,3.2078],[3067.3,0.32599],[3067.7,1.3778],[3067.9,3.58821756],[3068.3,1.61841441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628949568,[[3066.2,3.2078],[3065.5,0.6686],[3065.3,3.58821756],[3064.8,0.81565],[3064.5,0.6471]],[[3067.0,3.2078],[3067.7,1.3778],[3067.9,3.58821756],[3068.0,0.81481],[3068.3,0.80368441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628949770,[[3065.5,0.6686],[3065.2,3.2078],[3064.8,3.58821756],[3064.5,0.6471],[3064.0,0.81586]],[[3066.4,3.2078],[3066.9,3.2608],[3067.0,3.0],[3067.4,4.40318756],[3067.7,1.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628949981,[[3065.6,0.32617],[3065.5,0.6686],[3065.2,3.2078],[3064.8,3.58821756],[3064.5,0.6471]],[[3066.4,3.5339],[3066.9,7.54411756],[3067.0,3.0],[3067.4,0.81497],[3067.7,1.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628950275,[[3066.1,0.32612],[3065.6,3.2078],[3065.5,0.6686],[3065.2,0.81555],[3064.9,0.81563]],[[3066.4,3.2078],[3066.9,1.02114],[3067.4,3.58821756],[3067.7,2.29756276],[3068.0,0.81482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628950474,[[3065.5,0.6686],[3065.2,3.2078],[3064.6,0.81571],[3063.4,5.10284709],[3063.2,7.62198561]],[[3066.8,3.2078],[3066.9,7.54411756],[3067.4,0.81498],[3067.7,1.48267276],[3068.1,1.62959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628950668,[[3065.2,3.2078],[3065.0,0.32623],[3064.3,3.58821756],[3064.2,8.96679],[3063.4,2.32276]],[[3065.7,0.32617],[3065.9,3.2078],[3066.6,0.8152],[3066.9,10.54411756],[3067.7,3.11249276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628950867,[[3064.8,0.32626],[3064.7,3.2078],[3064.5,0.6686],[3064.2,8.151],[3063.8,3.58821756]],[[3065.5,3.53399],[3066.4,4.40347756],[3066.6,0.8152],[3066.9,6.9559],[3067.7,3.00762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628951069,[[3064.7,3.2078],[3064.5,0.6686],[3064.2,8.151],[3063.8,3.58821756]],[[3065.5,3.53399],[3066.4,4.40347756],[3066.6,0.8152],[3066.9,6.9559],[3067.7,3.00762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628951070,[[3064.3,0.32631],[3064.2,8.151],[3064.0,3.2078],[3063.8,3.58821756],[3063.4,0.6907]],[[3065.1,3.53404],[3065.9,4.40360756],[3066.5,1.3944],[3066.6,3.0],[3066.9,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628951273,[[3064.2,8.47732],[3064.0,3.2078],[3063.6,0.6686],[3063.3,3.58821756],[3062.9,0.81615]],[[3065.0,0.32625],[3065.1,3.2078],[3065.9,4.40360756],[3066.1,0.81532],[3066.3,0.10531431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628951486,[[3064.2,8.151],[3064.0,3.2078],[3063.6,0.6686],[3063.3,3.58821756],[3062.8,0.81617]],[[3065.9,4.40360756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628951487,[[3064.2,8.151],[3064.0,3.2078],[3063.6,0.6686],[3063.3,3.58821756],[3062.8,0.81617]],[[3064.7,3.2078],[3065.8,0.7057],[3065.9,4.40360756],[3068.4,7.55730592],[3068.5,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628951705,[[3064.0,3.2078],[3063.7,0.32637],[3063.6,0.83174012],[3062.8,12.55838756],[3062.5,0.81625]],[[3064.5,0.3263],[3064.7,3.2078],[3065.4,3.58821756],[3065.6,0.81545],[3065.8,0.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628951874,[[3064.1,0.32633],[3064.0,3.2078],[3063.6,0.83174012],[3063.1,0.81611],[3062.8,12.55838756]],[[3064.7,3.2078],[3065.4,3.58821756],[3065.8,0.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628951875,[[3064.1,0.32633],[3064.0,3.2078],[3063.6,0.83174012],[3063.1,0.81611],[3062.8,12.55838756]],[[3064.7,3.2078],[3064.9,0.32626],[3065.4,3.58821756],[3065.8,0.81172697],[3065.9,0.81539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628952183,[[3064.0,3.2078],[3063.8,0.32636],[3063.6,0.83174012],[3063.3,3.58821756],[3062.9,0.16314012]],[[3064.6,0.32629],[3064.7,3.2078],[3065.4,3.58821756],[3065.6,0.81545],[3065.8,0.81172697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628952374,[[3064.0,3.2078],[3063.8,0.32636],[3063.6,0.6686],[3062.9,0.16314012],[3062.8,12.55838756]],[[3064.6,0.32629],[3064.7,3.2078],[3065.3,1.363],[3065.4,3.58821756],[3065.6,0.81545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628952681,[[3064.0,3.2078],[3063.8,0.32636],[3063.6,0.6686],[3062.9,0.16314012],[3062.8,12.55838756]],[[3064.5,0.3263],[3064.7,3.2078],[3065.3,1.363],[3065.4,4.40373756],[3065.6,0.81545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628952869,[[3064.0,3.2078],[3063.8,0.32636],[3062.9,0.16314012],[3062.8,12.55838756],[3061.0,7.62198561]],[[3064.4,0.32631],[3064.7,3.2078],[3065.3,1.363],[3065.4,4.40373756],[3065.6,0.81545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628953066,[[3063.1,3.2078],[3063.0,0.67],[3062.9,0.16314012],[3062.8,12.55838756],[3060.9,7.62198561]],[[3064.7,3.2078],[3065.3,1.363],[3065.4,4.40373756],[3065.6,0.81545],[3068.8,12.7241982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628953274,[[3063.5,3.2078],[3063.0,0.67],[3062.9,3.16314012],[3062.8,12.55838756],[3061.9,0.15964892]],[[3064.5,0.3263],[3064.7,3.2078],[3065.3,1.363],[3065.4,4.40373756],[3065.6,0.81545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628953481,[[3063.8,0.32636],[3063.5,3.2078],[3063.0,3.67],[3062.9,0.16314012],[3062.8,12.55838756]],[[3064.7,3.2078],[3065.3,1.363],[3065.4,4.40373756],[3065.6,0.81545],[3067.9,8.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628953676,[[3063.1,3.2078],[3063.0,0.67],[3062.9,0.16314012],[3062.8,8.154],[3062.3,3.58821756]],[[3064.3,3.2078],[3064.7,3.0],[3064.9,3.58821756],[3065.1,0.81558],[3065.3,1.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628953873,[[3063.1,3.2078],[3063.0,3.67],[3062.9,0.97928012],[3062.8,8.154],[3062.3,3.58821756]],[[3064.3,3.2078],[3064.6,0.7057],[3064.7,3.0],[3064.9,3.58821756],[3065.1,0.81558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628954068,[[3064.2,0.32632],[3063.2,0.81608],[3063.1,6.2078],[3063.0,0.67],[3062.9,0.97928012]],[[3064.3,3.2078],[3064.6,0.7057],[3064.9,3.91447756],[3065.4,0.8155],[3065.8,0.10602697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628954269,[[3064.2,0.32632],[3063.5,4.0238],[3063.2,0.81608],[3063.1,3.0],[3063.0,0.67]],[[3064.3,3.2078],[3064.6,0.7057],[3064.9,0.32626],[3065.4,3.58821756],[3065.8,0.92144697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628954476,[[3064.2,0.32632],[3063.5,4.0238],[3063.0,0.67]],[[3064.9,0.32626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628954477,[[3064.7,0.32626],[3064.2,3.2632],[3063.9,3.2078],[3063.8,0.81591],[3063.5,0.816]],[[3064.9,3.2078],[3065.9,3.58821756],[3066.2,0.97843012],[3066.8,1.63027],[3067.8,1.62976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628954777,[[3063.9,3.2078],[3063.5,0.816],[3063.0,2.30225],[3062.1,1.63273],[3061.4,21.76028709]],[[3064.9,3.2078],[3065.3,0.6908],[3065.7,0.7023],[3065.9,3.58821756],[3066.2,0.97843012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628955076,[[3065.4,0.32619],[3064.7,3.2078],[3064.5,0.81573],[3064.3,3.58821756],[3064.2,0.81579]],[[3065.7,3.2078],[3066.1,0.6722],[3066.2,0.32612],[3066.9,4.56645768],[3067.3,0.81502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628955269,[[3065.3,3.2078],[3065.1,0.81557],[3064.8,3.58821756],[3064.7,8.159],[3064.0,4.25380257]],[[3066.2,3.2078],[3066.8,1.4009],[3067.4,3.58821756],[3067.5,0.81494],[3067.7,0.10483566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628955471,[[3065.3,3.534],[3064.8,0.6965],[3064.7,8.159],[3064.5,0.81572],[3064.3,3.58821756]],[[3065.8,3.2078],[3066.1,0.32612],[3066.8,1.4009],[3066.9,4.40333756],[3067.3,0.16314012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628955670,[[3065.3,0.3262],[3064.8,3.9043],[3064.7,8.159],[3064.5,0.81572],[3064.3,3.58821756]],[[3065.8,3.2078],[3066.0,0.32614],[3066.8,4.4009],[3066.9,4.40333756],[3067.1,0.81507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628955869,[[3064.8,3.9043],[3064.7,8.159],[3064.5,0.81572],[3064.3,3.58821756],[3062.1,5.10284709]],[[3065.8,3.2078],[3066.8,4.4009],[3066.9,4.40333756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628955870,[[3064.8,3.9043],[3064.7,8.159],[3064.5,0.81572],[3064.3,3.58821756],[3062.1,5.10284709]],[[3065.8,3.2078],[3065.9,0.32615],[3066.7,0.81517],[3066.8,1.4009],[3066.9,4.40333756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628956073,[[3065.5,0.32618],[3064.8,3.9043],[3064.7,8.97467],[3064.5,0.81572],[3064.3,3.58821756]],[[3065.8,3.2078],[3066.8,1.4009],[3066.9,4.40333756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628956074,[[3065.5,0.32618],[3064.8,3.9043],[3064.7,8.97467],[3064.5,0.81572],[3064.3,3.58821756]],[[3065.8,3.2078],[3066.1,0.32612],[3066.8,1.4009],[3066.9,4.40333756],[3067.2,0.81503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628956273,[[3064.8,3.9043],[3064.7,8.159],[3064.5,0.81572],[3064.3,3.58821756],[3064.2,0.81581]],[[3065.8,3.2078],[3066.7,0.81517],[3066.8,1.4009],[3066.9,4.40333756],[3067.6,1.62986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628956471,[[3064.8,3.9043],[3064.7,8.159],[3064.3,3.58821756],[3064.2,0.81581],[3063.4,1.63205]],[[3065.9,3.2078],[3066.7,0.81517],[3066.8,1.4009],[3066.9,3.58821756],[3067.6,1.62986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628956669,[[3065.6,0.32617],[3064.8,6.9043],[3064.7,8.97468],[3064.4,0.81575],[3064.3,3.58821756]],[[3065.9,3.2078],[3066.8,1.4009],[3066.9,3.58821756],[3067.6,1.62986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628956670,[[3065.6,0.32617],[3064.8,6.9043],[3064.7,8.97468],[3064.4,0.81575],[3064.3,3.58821756]],[[3065.9,3.2078],[3066.2,0.32612],[3066.8,1.4009],[3066.9,3.58821756],[3067.0,0.81509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628957176,[[3066.2,0.3261],[3065.7,3.2616],[3065.6,3.2078],[3065.5,0.81545],[3064.8,4.28471756]],[[3066.4,3.2078],[3066.8,1.4009],[3067.4,3.58821756],[3067.6,0.81492],[3069.0,1.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628957374,[[3065.6,3.2078],[3064.8,4.28471756],[3064.1,3.9403],[3063.6,1.63193],[3062.6,21.42745709]],[[3066.4,3.2078],[3066.8,1.4009],[3067.4,3.58821756],[3067.8,0.10583164],[3068.1,1.62957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628957577,[[3065.0,0.32623],[3064.8,0.6965],[3064.7,11.52999975],[3064.4,0.81576],[3064.3,3.58821756]],[[3065.9,0.32614],[3066.0,3.2078],[3066.3,3.2616],[3066.4,3.0],[3066.6,0.8152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628957873,[[3064.7,8.159],[3064.5,3.2078],[3064.0,0.97904975],[3063.8,3.58821756],[3063.3,1.63211]],[[3066.3,3.2616],[3066.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628957874,[[3064.7,8.159],[3064.5,3.2078],[3064.0,0.97904975],[3063.8,3.58821756],[3063.3,1.63211]],[[3065.6,3.2078],[3066.2,0.8153],[3066.3,0.6572],[3066.4,7.40345756],[3069.8,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628958080,[[3064.9,0.32625],[3064.7,8.159],[3064.2,0.8158],[3064.1,3.9033],[3064.0,0.97904975]],[[3065.2,3.2078],[3065.5,0.32619],[3066.3,3.6572],[3066.4,4.40345756],[3066.7,0.92139534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628958274,[[3064.7,11.159],[3064.5,3.2078],[3064.4,0.81574],[3064.2,0.8158],[3064.1,0.6955]],[[3065.2,3.2078],[3066.3,0.6572],[3066.4,3.58821756],[3066.7,0.81517],[3067.0,0.81509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628958481,[[3064.7,11.159],[3064.6,0.8157],[3064.5,3.2078],[3064.4,0.81574],[3064.3,3.58821756]],[[3065.9,3.2078],[3066.0,0.32613],[3066.3,0.6572],[3066.4,3.58821756],[3066.7,0.81517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628958675,[[3065.1,0.32622],[3064.9,3.2078],[3064.7,8.159],[3064.4,0.81574],[3064.3,3.58821756]],[[3065.8,0.32615],[3065.9,3.2078],[3066.3,0.6572],[3066.4,3.58821756],[3066.5,0.81522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628958870,[[3065.0,0.32623],[3064.7,8.159],[3064.5,3.2078],[3063.8,4.40411756],[3062.7,1.6324]],[[3065.9,3.2078],[3066.3,0.6572],[3066.4,3.58821756],[3066.5,0.81522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628958871,[[3065.0,0.32623],[3064.7,8.159],[3064.5,3.2078],[3063.8,4.40411756],[3062.7,1.6324]],[[3065.3,3.2078],[3065.6,0.32618],[3065.9,3.0],[3066.3,1.47248],[3066.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628959079,[[3064.7,8.159],[3064.5,3.2078],[3063.8,4.40411756],[3063.3,1.79530975],[3062.7,1.6324]],[[3065.3,3.2078],[3066.3,1.47248],[3066.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628959080,[[3064.7,8.159],[3064.5,3.2078],[3063.8,4.40411756],[3063.3,1.79530975],[3062.7,1.6324]],[[3065.3,3.2078],[3066.1,0.81533],[3066.3,1.47248],[3066.4,3.58821756],[3067.5,4.90089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628959272,[[3064.5,3.2078],[3063.8,4.40411756],[3063.3,1.79530975],[3062.7,1.6324]],[[3065.3,3.2078],[3066.1,0.81533],[3066.3,1.47248],[3066.4,3.58821756],[3067.5,4.90089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628959273,[[3064.5,0.32628],[3064.1,3.9033],[3063.8,4.40411756],[3063.5,0.81599],[3063.4,8.159]],[[3065.2,0.32623],[3065.3,3.2078],[3065.8,0.6443],[3065.9,4.40359756],[3066.1,0.81533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628959471,[[3064.1,0.32633],[3063.6,3.2078],[3063.4,8.159],[3063.3,3.75141731],[3063.2,0.81606]],[[3065.3,3.2078],[3065.8,0.6443],[3065.9,4.40359756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628959472,[[3064.1,0.32633],[3063.6,3.2078],[3063.4,8.159],[3063.3,3.75141731],[3063.2,0.81606]],[[3064.7,0.32628],[3065.3,6.2078],[3065.5,0.81549],[3065.8,0.6443],[3065.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628959773,[[3064.1,0.32632],[3063.6,3.2078],[3063.5,0.816],[3063.4,8.8545],[3063.3,3.75141731]],[[3064.5,3.2078],[3064.8,0.32627],[3065.4,3.58821756],[3065.5,0.81549],[3065.8,0.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628959973,[[3063.4,8.8545],[3063.3,0.16319975],[3063.2,3.2078],[3062.9,0.81614],[3062.8,3.58821756]],[[3065.4,3.58821756],[3065.5,0.81549],[3065.8,0.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628959974,[[3063.4,8.8545],[3063.3,0.16319975],[3063.2,3.2078],[3062.9,0.81614],[3062.8,3.58821756]],[[3064.4,3.2078],[3065.3,0.81554],[3065.4,4.27511756],[3065.5,3.0],[3065.8,0.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628960185,[[3064.0,0.32634],[3063.4,8.8545],[3063.3,0.16319975],[3063.2,3.2078],[3063.1,0.8161]],[[3064.4,3.2078],[3064.6,0.32629],[3065.3,0.81554],[3065.4,4.27511756],[3065.6,0.81545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628960374,[[3063.4,11.8545],[3063.3,0.97923975],[3063.2,3.2078],[3063.0,0.81613],[3060.4,16.33635]],[[3064.4,3.2078],[3065.3,0.81554],[3065.4,4.27511756],[3065.6,0.81545],[3068.9,16.29163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628960679,[[3063.9,0.32635],[3063.4,8.8545],[3063.3,0.16319975],[3063.2,4.02387],[3063.0,0.81613]],[[3064.4,3.2078],[3064.5,0.3263],[3065.2,0.6886],[3065.3,0.81554],[3065.4,4.27511756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628960883,[[3064.0,0.32634],[3063.6,3.2078],[3063.4,8.8545],[3063.3,0.16319975],[3063.2,0.81607]],[[3064.4,3.2078],[3064.6,0.32629],[3065.2,0.6886],[3065.3,0.81554],[3065.4,4.27511756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628961178,[[3063.6,3.2078],[3063.4,8.8545],[3063.3,0.16319975],[3062.6,0.16319975],[3060.5,0.39835157]],[[3064.4,3.2078],[3065.2,0.6886],[3065.3,0.81554],[3065.4,4.27511756],[3065.6,0.10649136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628961379,[[3062.6,3.37099975],[3062.3,3.58821756],[3061.7,1.63296],[3061.2,0.16378727],[3061.1,0.3264]],[[3064.0,3.2078],[3064.4,3.0],[3064.7,0.81569],[3064.8,3.58821756],[3065.2,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628961680,[[3062.7,0.6706],[3062.6,7.18721975],[3062.3,3.58821756],[3062.1,8.16],[3061.7,1.63296]],[[3064.0,3.2078],[3064.4,3.0],[3064.8,3.58821756],[3065.2,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628961681,[[3062.7,0.6706],[3062.6,7.18721975],[3062.3,3.58821756],[3062.1,8.16],[3061.9,0.10719364]],[[3064.0,3.2078],[3064.4,3.0],[3064.8,3.58821756],[3065.2,0.6886],[3066.8,19.57412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628961883,[[3063.3,0.32642],[3062.7,0.6706],[3062.6,7.18721975],[3062.3,4.40453756],[3062.1,8.16]],[[3063.9,0.32636],[3064.0,3.2078],[3064.3,0.6825],[3064.6,0.81572],[3064.8,4.40388756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628962077,[[3063.4,0.3264],[3062.7,0.6706],[3062.6,4.18721975],[3062.3,4.40453756],[3062.1,8.16]],[[3064.0,3.2078],[3064.3,0.6825],[3064.8,4.40388756],[3065.1,0.81559],[3068.9,10.1793586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628962385,[[3062.7,0.6706],[3062.6,3.37099975],[3062.3,0.81632],[3062.1,8.16],[3062.0,0.81638]],[[3064.3,0.6825],[3065.1,0.81559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628962386,[[3062.7,0.6706],[3062.6,3.37099975],[3062.3,0.81632],[3062.1,8.16],[3062.0,0.81638]],[[3063.6,3.2078],[3064.3,4.27071756],[3064.4,0.81577],[3065.1,1.63118],[3068.5,16.4547244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628962682,[[3062.8,0.32647],[3062.7,0.6706],[3062.6,3.2078],[3062.3,0.81632],[3062.1,8.16]],[[3063.4,0.32641],[3063.6,3.2078],[3064.2,1.50273],[3064.3,7.27071756],[3064.4,0.81577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628962885,[[3062.2,3.2078],[3062.1,8.16],[3061.7,0.81646],[3061.3,3.58821756],[3059.7,16.3404]],[[3063.2,3.2078],[3063.8,3.58821756],[3064.0,0.81589],[3064.2,1.50273],[3064.3,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628963184,[[3062.2,3.2078],[3062.1,8.16],[3061.7,0.81646],[3061.3,3.58821756],[3061.2,0.10868333]],[[3063.2,3.2078],[3063.8,3.58821756],[3064.0,0.81589],[3064.2,1.50273],[3064.3,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628963185,[[3062.2,3.2078],[3062.1,8.16],[3061.7,0.81646],[3061.3,3.58821756],[3061.2,0.10868333]],[[3063.2,3.2078],[3063.8,3.58821756],[3064.0,0.81589],[3064.2,4.50273],[3064.3,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628963392,[[3062.4,0.16319975],[3062.2,3.2078],[3062.1,8.16],[3061.8,0.6706],[3061.7,0.81646]],[[3063.2,3.53424],[3063.8,3.58821756],[3063.9,0.6575],[3064.0,0.81589],[3064.2,4.50273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628963393,[[3062.4,0.16319975],[3062.2,3.2078],[3062.1,8.16],[3061.8,0.6706],[3061.7,0.81646]],[[3063.2,3.53424],[3063.8,3.58821756],[3063.9,0.6575],[3064.0,0.81588],[3064.2,1.50273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628963582,[[3062.4,0.16319975],[3062.2,3.2078],[3062.1,8.16],[3061.8,0.6706],[3061.7,0.81646]],[[3063.2,3.2078],[3063.8,3.58821756],[3063.9,0.6575],[3064.0,0.81588],[3064.2,1.50273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628963788,[[3062.2,3.2078],[3062.1,8.16],[3061.8,0.6706],[3061.7,0.81646],[3061.5,0.81653]],[[3063.2,3.2078],[3063.8,4.40414756],[3063.9,0.6575],[3064.0,0.81588],[3064.2,0.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628963975,[[3062.3,0.32652],[3062.2,3.2078],[3062.1,8.16],[3061.8,0.6706],[3061.5,0.81653]],[[3063.2,3.2078],[3063.8,4.40414756],[3063.9,0.6575],[3064.2,0.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628963976,[[3062.3,0.32652],[3062.2,3.2078],[3062.1,8.16],[3061.8,0.6706],[3061.5,0.81653]],[[3062.9,0.32647],[3063.2,3.2078],[3063.6,0.81599],[3063.8,4.40414756],[3063.9,0.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628964476,[[3062.2,3.2078],[3062.1,8.16],[3061.9,0.16333997],[3061.8,0.6706],[3061.7,0.81647]],[[3063.1,0.702],[3063.2,3.2078],[3063.8,3.58821756],[3063.9,0.6575],[3064.1,0.81586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628964684,[[3062.3,0.32653],[3062.2,3.2078],[3062.1,8.16],[3061.9,0.16333997],[3061.8,0.6706]],[[3063.0,0.32646],[3063.1,0.702],[3063.2,3.2078],[3063.7,0.81597],[3063.8,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628964879,[[3061.4,3.2078],[3061.0,0.81666],[3060.8,3.58821756],[3060.6,8.163],[3059.2,65.28481]],[[3062.8,3.2078],[3063.1,3.702],[3063.3,3.58821756],[3063.9,0.6575],[3065.5,3.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628965177,[[3061.4,3.2078],[3061.1,0.6917],[3061.0,0.81666],[3060.8,0.81671],[3060.6,8.163]],[[3062.4,3.2078],[3062.8,3.58821756],[3063.1,3.702],[3063.3,0.81607],[3063.6,0.81599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628965378,[[3062.5,0.3265],[3061.8,3.2078],[3061.4,3.16333997],[3061.1,0.6917],[3060.8,3.58821756]],[[3063.1,3.9098],[3063.2,0.32644],[3063.3,3.58821756],[3063.9,0.6575],[3064.0,0.81589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628965579,[[3062.5,0.3265],[3061.8,4.02425],[3061.4,3.16333997],[3061.1,0.6917],[3060.9,1.63338]],[[3063.1,4.23624],[3063.3,3.58821756],[3063.9,0.6575],[3064.0,0.81589],[3064.3,0.81581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628965783,[[3061.8,4.02425],[3061.4,3.16333997],[3061.1,0.6917],[3060.9,1.63338]],[[3063.1,4.23624],[3063.3,3.58821756],[3063.9,0.6575],[3064.0,0.81589],[3064.3,0.81581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628965784,[[3061.8,3.2078],[3061.5,0.81654],[3061.4,0.16333997],[3061.1,0.6917],[3060.9,1.63338]],[[3063.1,3.9098],[3063.3,3.58821756],[3063.9,0.6575],[3064.0,0.81589],[3067.8,16.29753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628965981,[[3062.0,0.32656],[3061.4,3.37113997],[3061.2,0.81661],[3061.1,0.6917],[3060.9,1.63338]],[[3062.6,0.3265],[3062.7,3.2078],[3063.1,3.702],[3063.3,3.58821756],[3063.4,0.81604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628966178,[[3061.4,3.37113997],[3061.2,0.81661],[3061.1,0.6917],[3060.9,0.81668],[3057.9,16.34958]],[[3062.7,3.53429],[3063.1,3.702],[3063.3,3.58821756],[3063.4,0.81604],[3067.8,23.69451009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628966480,[[3061.8,3.2078],[3061.4,3.16333997],[3061.1,0.6917],[3060.5,1.63359],[3059.8,3.271]],[[3062.7,3.2078],[3063.1,0.702],[3063.3,3.58821756],[3063.9,1.4734],[3064.2,0.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628966682,[[3062.5,0.3265],[3061.8,4.02425],[3061.5,0.81653],[3061.4,3.16333997],[3061.1,0.6917]],[[3062.7,3.2078],[3063.1,0.702],[3063.2,0.32644],[3063.3,3.58821756],[3063.9,1.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628966978,[[3061.8,3.2078],[3061.7,0.81647],[3061.5,0.81653],[3061.4,0.16333997],[3061.1,0.6917]],[[3062.7,3.2078],[3063.1,1.02845],[3063.3,3.58821756],[3063.9,1.4734],[3064.7,1.63139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628967282,[[3061.8,3.2078],[3061.7,0.81647],[3061.5,0.81653],[3061.4,0.16333997],[3061.1,0.6917]],[[3063.1,1.02845],[3063.3,3.58821756],[3063.9,1.4734],[3064.7,1.63139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628967283,[[3061.8,3.2078],[3061.7,0.81647],[3061.5,0.81653],[3061.4,0.16333997],[3061.1,0.6917]],[[3063.1,3.9098],[3063.3,3.58821756],[3063.9,1.4734],[3064.7,1.63139],[3065.7,16.30846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628967583,[[3062.5,0.3265],[3061.8,3.2078],[3061.7,0.81647],[3061.5,0.81653],[3061.4,0.16333997]],[[3063.1,3.9098],[3063.3,3.58821756],[3063.9,1.4734],[3064.7,1.63139],[3065.7,16.30846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628967783,[[3062.5,0.3265],[3061.8,3.2078],[3061.7,0.81647],[3061.5,0.81653],[3061.4,0.16333997]],[[3063.1,4.23625],[3063.3,3.58821756],[3063.9,1.4734],[3064.7,1.63139],[3065.7,16.30846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628967984,[[3062.5,0.3265],[3061.8,3.2078],[3061.7,0.81647],[3061.5,0.81653],[3061.4,0.16333997]],[[3063.1,3.9098],[3063.3,3.58821756],[3063.9,1.4734],[3064.7,1.63139],[3065.7,16.30846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628968174,[[3062.4,0.32651],[3061.8,3.2078],[3061.7,0.81647],[3061.5,0.81653],[3061.4,0.16333997]],[[3063.1,4.23625],[3063.3,3.58821756],[3063.9,1.4734],[3064.7,1.63139],[3065.7,16.30846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628968374,[[3061.8,3.2078],[3061.7,0.81647],[3061.5,0.81653],[3061.4,0.16333997],[3057.9,16.34958]],[[3063.1,4.23625],[3063.3,3.58821756],[3063.9,1.4734],[3064.7,1.63139],[3065.7,16.30846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628968375,[[3061.8,3.2078],[3061.7,0.81647],[3061.5,0.81653],[3061.4,0.16333997],[3057.9,16.34958]],[[3063.1,3.9098],[3063.3,3.58821756],[3063.9,1.4734],[3064.7,1.63139],[3065.7,16.30846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628968578,[[3061.8,3.2078],[3061.7,0.81647],[3061.5,0.81653],[3061.4,0.16333997],[3057.9,16.34958]],[[3063.1,4.23625],[3063.3,3.58821756],[3063.9,1.4734],[3064.7,1.63139],[3065.7,16.30846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628968781,[[3061.7,0.32658],[3061.4,3.37113997],[3060.9,0.92053651],[3060.3,3.58821756],[3059.9,1.6339]],[[3063.1,4.23625],[3063.3,3.58821756],[3063.9,1.4734],[3064.7,1.63139],[3065.7,16.30846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628968782,[[3061.7,0.32658],[3061.4,3.37113997],[3060.9,0.92053651],[3060.3,3.58821756],[3059.9,1.6339]],[[3062.4,0.32653],[3062.7,3.2078],[3062.8,3.58821756],[3063.1,3.702],[3063.3,0.81608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628969080,[[3060.6,11.3708],[3060.5,0.10627597],[3060.4,0.81683],[3059.8,3.58821756],[3059.4,1.80027558]],[[3061.8,3.2078],[3062.3,3.58821756],[3063.1,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628969081,[[3060.6,11.3708],[3060.5,0.10627597],[3060.4,0.81683],[3059.8,3.58821756],[3059.4,1.80027558]],[[3061.8,3.2078],[3062.3,3.58821756],[3062.9,0.81619],[3063.0,3.9388],[3063.1,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628969388,[[3060.6,11.3708],[3060.0,0.7024],[3059.8,0.81699],[3059.3,3.58821756],[3058.3,1.63476]],[[3061.4,3.2078],[3061.8,3.58821756],[3062.5,0.81629],[3063.0,0.6732],[3063.1,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628969584,[[3060.7,0.32669],[3060.6,11.3708],[3060.0,0.7024],[3059.8,0.81699],[3059.5,0.81706]],[[3061.4,3.53443],[3061.7,0.6423],[3061.8,6.58821756],[3062.3,0.81635],[3062.5,0.81629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628969784,[[3060.6,11.3708],[3060.0,1.51931],[3059.8,0.81699],[3058.8,0.16380051],[3058.2,0.3272]],[[3061.4,3.2078],[3061.6,0.3266],[3061.7,1.3155],[3061.8,3.58821756],[3062.4,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628969975,[[3060.8,0.32668],[3060.6,8.163],[3060.1,3.2078],[3060.0,1.51931],[3059.8,0.81699]],[[3061.4,3.2078],[3061.5,0.32662],[3061.7,1.3155],[3061.8,3.58821756],[3062.3,0.81634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628970181,[[3060.6,8.163],[3060.1,3.2078],[3060.0,1.51931],[3059.8,0.81699],[3058.5,0.3272]],[[3061.4,3.2078],[3061.7,1.3155],[3061.8,3.58821756],[3062.3,0.81634],[3067.2,10.1793586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628970382,[[3060.6,8.163],[3060.0,1.51931],[3059.8,0.81699]],[[3061.4,3.2078],[3061.7,1.3155],[3062.3,0.81634],[3067.2,10.1793586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628970383,[[3060.7,3.2078],[3060.6,8.163],[3060.0,0.7024],[3059.8,3.58821756],[3059.4,0.1072027]],[[3061.4,3.2078],[3061.7,1.3155],[3062.3,3.58821756],[3062.8,0.92430878],[3067.1,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628970689,[[3060.7,3.2078],[3060.6,8.163],[3060.2,0.81686],[3060.0,0.7024],[3059.8,3.58821756]],[[3061.4,3.2078],[3061.7,1.3155],[3062.3,3.58821756],[3062.8,0.92430878],[3063.1,0.81612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628970895,[[3060.9,0.32667],[3060.6,8.163],[3060.3,3.2078],[3060.0,1.51932],[3059.8,4.40518756]],[[3061.4,3.2078],[3061.6,0.32661],[3061.7,1.3155],[3062.3,3.58821756],[3062.4,1.48002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628971192,[[3061.2,0.32664],[3060.6,8.163],[3060.3,4.18801573],[3060.0,1.51932],[3059.8,3.58821756]],[[3061.4,3.2078],[3061.7,1.3155],[3062.3,3.58821756],[3062.4,1.48002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628971193,[[3061.2,0.32664],[3060.6,8.163],[3060.3,4.18801573],[3060.0,1.51932],[3059.8,3.58821756]],[[3061.4,3.2078],[3061.7,1.3155],[3061.9,0.32657],[3062.3,3.58821756],[3062.4,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628971481,[[3061.5,0.32661],[3060.7,4.02455],[3060.6,8.163],[3060.3,0.98021573],[3060.0,0.7024]],[[3062.2,3.53434],[3062.3,3.58821756],[3062.4,0.6637],[3063.0,0.16337573],[3063.2,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628971687,[[3061.5,0.32661],[3060.6,8.163],[3060.3,0.98021573],[3060.0,0.7024]],[[3062.2,3.53434],[3062.3,3.58821756],[3062.4,0.6637],[3063.0,0.16337573],[3063.2,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628971688,[[3061.5,0.3266],[3061.1,3.2078],[3060.6,11.163],[3060.5,0.81678],[3060.3,0.98021573]],[[3062.2,3.53434],[3062.3,3.58821756],[3062.4,0.6637],[3062.7,0.6653],[3063.0,1.08469323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628971992,[[3061.1,3.2078],[3060.6,11.163],[3060.3,0.98021573]],[[3062.2,3.53434],[3062.3,3.58821756],[3062.4,0.6637],[3062.7,0.6653],[3063.0,1.08469323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628971993,[[3061.1,3.2078],[3060.7,0.81673],[3060.6,8.163],[3060.3,3.75159329],[3059.9,0.10409229]],[[3062.2,3.2078],[3062.4,0.6637],[3062.7,0.6653],[3062.8,3.58821756],[3063.0,0.16337573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628972283,[[3061.2,0.81661],[3061.1,6.2078],[3060.9,0.81667],[3060.6,8.163],[3060.3,3.75159329]],[[3062.2,3.2078],[3062.7,0.6653],[3062.8,3.58821756],[3063.6,0.816],[3063.7,0.16337573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628972585,[[3062.1,0.32655],[3061.3,0.81659],[3061.2,3.6533],[3061.1,3.2078],[3060.9,0.81667]],[[3062.2,3.2078],[3062.7,0.99179],[3062.8,3.58821756],[3063.3,0.646],[3063.6,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628972885,[[3061.3,0.81659],[3061.2,6.8611],[3060.1,4.90478],[3059.0,0.40122058],[3058.4,5.405]],[[3062.2,3.2078],[3062.7,0.99179],[3062.8,3.58821756],[3063.3,0.646],[3063.6,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628972886,[[3061.3,0.81659],[3061.2,6.8611],[3060.1,4.90478],[3059.0,0.40122058],[3058.4,5.405]],[[3062.2,3.2078],[3062.7,0.6653],[3062.8,3.58821756],[3063.3,0.646],[3063.6,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628973083,[[3062.0,3.2078],[3061.7,0.81648],[3061.3,9.85461756],[3061.2,0.6533],[3060.9,1.63337]],[[3062.8,3.2078],[3063.3,4.23421756],[3064.0,0.81589],[3064.6,0.81573],[3065.0,1.79250189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628973393,[[3062.7,0.32648],[3062.1,0.81638],[3062.0,6.2078],[3061.7,0.81648],[3061.4,4.33341016]],[[3062.8,3.2078],[3063.5,0.651],[3063.6,0.32639],[3063.8,3.58821756],[3064.0,0.16337573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628973682,[[3062.7,3.2648],[3062.3,3.2078],[3061.8,3.58821756],[3061.7,1.63296],[3061.3,3.271]],[[3063.5,0.651],[3064.0,3.2078],[3064.3,3.58821756],[3064.5,0.6991],[3065.0,0.81561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628973878,[[3063.4,0.3264],[3062.7,4.024],[3062.4,0.81629],[3061.8,3.58821756],[3061.7,1.63296]],[[3064.0,3.53415],[3064.3,3.58821756],[3064.5,1.389],[3064.8,0.81567],[3065.0,0.81561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628974078,[[3062.7,4.024],[3062.4,0.81629],[3061.8,3.58821756],[3061.7,1.63296]],[[3064.0,3.53415],[3064.3,3.58821756],[3064.5,1.389],[3064.8,0.81567],[3065.0,0.81561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628974079,[[3063.3,0.32642],[3062.7,3.2078],[3062.4,0.81629],[3062.0,0.81638],[3061.8,3.58821756]],[[3064.0,3.2078],[3064.3,3.58821756],[3064.4,0.651],[3064.5,1.389],[3064.6,0.81572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628974280,[[3063.3,0.32642],[3062.7,3.2078],[3062.6,0.81623],[3062.4,0.81629],[3061.8,3.58821756]],[[3064.0,3.2078],[3064.3,3.58821756],[3064.4,0.651],[3064.5,1.389],[3064.6,0.81572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628974281,[[3063.3,0.32642],[3062.7,3.2078],[3062.6,0.81623],[3062.4,0.81629],[3061.8,3.58821756]],[[3063.9,0.32636],[3064.0,3.2078],[3064.3,3.58821756],[3064.4,0.651],[3064.5,1.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628974580,[[3062.9,3.2078],[3062.5,0.6678],[3062.4,0.81629],[3061.8,3.58821756],[3061.2,0.10688314]],[[3063.6,3.2078],[3064.3,3.58821756],[3064.4,0.651],[3064.5,1.389],[3066.0,4.90168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628974784,[[3063.4,0.3264],[3062.9,3.2078],[3062.7,0.81622],[3062.5,0.6678],[3062.4,0.81629]],[[3063.6,3.2078],[3064.0,0.32635],[3064.3,6.58821756],[3064.4,0.651],[3064.5,1.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628975082,[[3063.0,0.32645],[3062.9,3.2078],[3062.7,0.81622],[3062.5,0.6678],[3062.4,0.81629]],[[3063.6,3.2078],[3064.3,6.58821756],[3064.4,0.651],[3064.5,1.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628975083,[[3063.0,0.32645],[3062.9,3.2078],[3062.7,0.81622],[3062.5,0.6678],[3062.4,0.81629]],[[3063.6,3.2078],[3064.3,3.58821756],[3064.4,0.651],[3064.5,1.389],[3064.6,0.97906156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628975289,[[3063.3,3.2078],[3063.1,4.08091],[3063.0,3.0],[3062.8,3.58821756],[3062.6,8.167]],[[3064.4,0.651],[3064.5,0.6899],[3064.6,3.2078],[3065.3,3.75155912],[3065.5,0.81548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628975486,[[3063.3,3.2078],[3063.1,0.81611],[3062.8,3.58821756],[3062.6,8.167],[3062.4,1.63254]],[[3064.4,0.651],[3064.5,0.6899],[3064.6,3.2078],[3065.3,4.56709912],[3065.4,0.80752632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628975680,[[3064.5,0.32629],[3063.9,3.2078],[3063.6,0.81596],[3063.4,0.81603],[3063.3,3.0]],[[3064.6,3.2078],[3065.0,0.32624],[3065.3,3.58821756],[3065.4,0.6991],[3065.8,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628975884,[[3065.3,0.3262],[3064.4,0.81575],[3064.3,3.2078],[3063.9,3.271],[3063.8,3.58821756]],[[3065.7,3.2078],[3066.0,0.32614],[3066.3,3.58821756],[3066.9,0.81512],[3067.5,1.62991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628976190,[[3063.8,3.58821756]],[[3065.7,3.2078],[3066.0,0.32614],[3066.3,3.58821756],[3066.9,0.81512],[3067.5,1.62991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628976191,[[3064.9,3.2078],[3064.8,3.58821756],[3064.6,8.167],[3064.5,4.33396176],[3064.0,4.33396176]],[[3065.9,3.2078],[3067.3,3.58821756],[3067.9,1.384],[3068.6,8.0557774],[3069.0,2.66381559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628976488,[[3064.9,3.2078],[3064.8,3.58821756],[3064.6,8.167],[3064.5,4.33396176]],[[3067.3,3.58821756],[3067.9,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628976489,[[3066.2,0.32611],[3065.5,3.2078],[3065.2,0.81553],[3065.0,5.14956176],[3064.9,3.0]],[[3066.7,3.2078],[3066.9,0.32604],[3067.3,3.58821756],[3067.8,0.81488],[3067.9,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628976689,[[3066.8,0.32604],[3066.4,3.2078],[3066.3,3.2608],[3065.9,4.40357756],[3065.6,0.81544]],[[3067.1,3.2078],[3067.7,0.32596],[3068.3,0.16334156],[3068.4,3.69234133],[3068.7,0.81462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628976989,[[3066.4,3.2078],[3065.9,3.58821756],[3065.6,4.2197189],[3065.2,0.81553],[3064.6,8.4934]],[[3067.1,3.2078],[3068.4,3.69234133],[3068.7,0.81462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628976990,[[3066.4,3.2078],[3065.9,3.58821756],[3065.6,4.2197189],[3065.2,0.81553],[3064.6,8.4934]],[[3067.1,3.2078],[3068.4,4.50705133],[3068.7,0.81462],[3069.2,0.6587],[3069.3,1.7889494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628977185,[[3066.8,0.32604],[3066.4,6.2078],[3065.9,4.40355756],[3065.6,4.2197189],[3065.4,0.10436872]],[[3067.1,3.2078],[3067.7,0.32596],[3068.4,3.69234133],[3068.7,0.81462],[3069.2,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628977485,[[3066.0,3.2078],[3065.9,3.58821756],[3065.2,0.97887156],[3064.8,0.81563],[3064.6,8.4934]],[[3067.1,3.2078],[3068.4,3.69234133],[3068.7,0.81462],[3069.2,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628977486,[[3066.0,3.2078],[3065.9,3.58821756],[3065.2,0.97887156],[3064.8,0.81563],[3064.6,8.4934]],[[3067.1,3.2078],[3068.2,0.81475],[3068.4,3.69234133],[3068.6,0.16334156],[3068.7,0.81462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628977686,[[3066.0,3.2078],[3065.2,0.97887156],[3064.8,0.81563],[3064.6,8.4934]],[[3068.2,0.81475],[3068.4,3.69234133],[3068.6,0.16334156],[3068.7,0.81462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628977687,[[3066.1,0.32611],[3066.0,3.2078],[3065.4,3.58821756],[3065.2,0.97887156],[3065.0,0.10444327]],[[3066.5,3.2078],[3067.0,0.32603],[3067.9,3.58821756],[3068.2,0.81475],[3068.4,0.10412377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628977881,[[3066.3,0.3261],[3066.0,3.2078],[3065.4,3.58821756],[3065.2,0.97887156],[3064.1,2.20063241]],[[3066.9,3.2078],[3067.2,0.32601],[3067.9,3.58821756],[3068.2,3.81475],[3068.4,0.10412377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628978077,[[3066.0,3.2078],[3065.7,0.16334156],[3065.4,3.58821756],[3065.2,0.16334156],[3064.1,0.56898241]],[[3066.9,3.2078],[3067.8,0.7002],[3067.9,6.58821756],[3068.2,0.81475],[3068.4,0.10412377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628978283,[[3065.7,0.16334156],[3065.4,3.2078],[3065.2,0.16334156],[3065.0,8.167],[3064.9,3.58821756]],[[3066.3,3.2078],[3067.4,3.58821756],[3067.8,0.7002],[3067.9,0.81484],[3068.2,0.81476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628978483,[[3065.7,0.16334156],[3065.4,3.2078],[3065.2,0.16334156],[3065.0,8.167],[3064.9,3.58821756]],[[3066.7,3.2078],[3067.4,3.58821756],[3067.8,3.7002],[3067.9,0.81484],[3068.1,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628978787,[[3066.1,0.32612],[3065.7,0.16334156],[3065.4,3.2078],[3065.2,0.16334156],[3065.1,0.81557]],[[3066.7,3.2078],[3067.1,0.32602],[3067.4,6.58821756],[3067.8,0.7002],[3068.1,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628978990,[[3066.1,0.32612],[3065.7,0.16334156],[3065.4,3.2078],[3065.2,0.16334156],[3065.1,0.81557]],[[3066.7,3.2078],[3067.0,0.32603],[3067.4,3.58821756],[3067.8,0.7002],[3068.1,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628979284,[[3066.1,3.0],[3065.9,3.58821756],[3065.8,3.2078],[3065.7,0.16334156],[3065.4,0.81548]],[[3067.0,3.2078],[3067.8,0.7002],[3068.1,0.6614],[3068.4,3.58821756],[3069.3,0.16334156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628979483,[[3066.7,3.2078],[3066.1,3.0],[3065.9,4.40357756],[3065.7,0.16334156],[3065.4,0.81548]],[[3067.5,3.2078],[3067.8,0.7002],[3068.1,0.6614],[3068.4,3.58821756],[3068.9,0.81458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628979784,[[3066.6,3.2078],[3066.1,3.0],[3065.9,4.40357756],[3065.7,0.16334156],[3064.9,1.63124]],[[3067.5,3.2078],[3067.8,0.7002],[3068.1,0.6614],[3068.4,3.58821756],[3069.2,0.81449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628979985,[[3066.6,3.2078],[3066.1,3.0],[3065.9,4.40357756],[3065.7,0.16334156],[3064.9,1.63124]],[[3067.8,0.7002],[3067.9,3.2078],[3068.4,3.58821756],[3069.2,0.81449],[3072.0,23.67208009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628980180,[[3066.5,0.32607],[3066.0,3.2078],[3065.7,0.16334156],[3065.6,0.81544],[3065.4,3.58821756]],[[3067.1,3.2078],[3067.5,0.32598],[3067.8,3.7002],[3067.9,3.58821756],[3068.6,0.81465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628980376,[[3066.0,3.2078],[3065.7,0.16334156],[3065.6,0.81544],[3065.4,3.58821756]],[[3067.1,3.2078],[3067.5,0.32598],[3067.8,3.7002],[3067.9,3.58821756],[3068.6,0.81465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628980377,[[3066.6,0.32606],[3066.0,3.2078],[3065.7,3.16334156],[3065.6,0.81544],[3065.4,3.58821756]],[[3067.1,3.2078],[3067.5,0.32597],[3067.8,3.7002],[3067.9,3.58821756],[3068.6,0.81465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628980580,[[3066.4,3.58821756],[3066.1,3.2608],[3066.0,6.2078],[3065.7,0.16334156],[3064.4,0.40169689]],[[3067.5,3.2078],[3069.3,0.16334156],[3072.0,0.34038363],[3072.3,12.7241982],[3073.6,1.58431666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628980777,[[3067.7,0.32594],[3066.9,3.58821756],[3066.7,4.28543753],[3066.5,0.8152],[3066.4,3.2078]],[[3068.6,3.53367],[3069.3,0.16334156],[3069.5,0.81442],[3069.6,3.58821756],[3069.8,0.81433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628980982,[[3067.6,3.2078],[3066.9,3.58821756],[3066.8,0.81511],[3066.5,5.10063753],[3066.1,0.6736]],[[3068.6,3.53367],[3069.3,0.16334156],[3069.6,3.58821756],[3069.8,0.81433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628980983,[[3067.6,3.2078],[3066.9,3.58821756],[3066.8,0.81511],[3066.5,5.10063753],[3066.1,0.6736]],[[3068.6,3.2078],[3069.2,0.7156],[3069.3,3.16334156],[3069.6,3.69449855],[3069.8,0.81433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628981178,[[3066.9,3.58821756],[3066.1,0.6736]],[[3068.6,3.2078],[3069.2,0.7156],[3069.3,3.16334156],[3069.6,3.69449855],[3069.8,0.81433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628981179,[[3068.0,3.2078],[3067.4,4.40316756],[3067.0,8.164],[3066.9,3.0],[3066.3,0.3264]],[[3069.0,3.2078],[3069.2,0.7156],[3069.6,0.10628099],[3070.1,3.58821756],[3070.6,0.81412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628981378,[[3068.0,6.2078],[3067.4,4.40316756],[3067.0,12.44943753],[3066.8,0.1080362],[3066.3,0.3264]],[[3069.2,0.7156],[3069.4,3.2078],[3070.1,3.58821756],[3070.9,1.50225],[3073.3,25.17524879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628981580,[[3068.4,3.2078],[3068.0,3.0],[3067.9,3.58821756],[3067.7,5.10030753],[3067.4,0.81495]],[[3069.4,3.2078],[3070.1,3.58821756],[3070.9,1.50225],[3073.3,25.17524879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628981581,[[3068.4,3.2078],[3068.0,3.0],[3067.9,3.58821756],[3067.7,5.10030753],[3067.4,0.81495]],[[3069.4,3.2078],[3070.1,3.58821756],[3070.9,1.50225],[3071.3,0.1665481],[3072.2,1.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628981787,[[3069.2,0.32578],[3068.8,3.2078],[3068.1,4.3006987],[3068.0,3.81479],[3067.9,3.58821756]],[[3070.9,1.50225],[3072.2,1.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628981788,[[3069.2,0.32578],[3068.8,3.2078],[3068.1,4.3006987],[3068.0,3.81479],[3067.9,3.58821756]],[[3069.8,3.2078],[3070.2,0.32569],[3070.3,0.7156],[3070.6,3.58821756],[3070.9,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628981984,[[3069.2,0.32578],[3068.8,3.2078],[3068.4,3.58821756],[3068.1,4.3006987],[3068.0,3.81479]],[[3069.8,3.2078],[3070.3,0.7156],[3070.4,3.6874],[3070.6,3.58821756],[3070.7,0.16315449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628982285,[[3068.8,3.2078],[3068.4,3.58821756]],[[3069.8,3.2078],[3070.3,0.7156],[3070.4,3.6874],[3070.6,3.58821756],[3070.7,0.16315449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628982286,[[3068.8,3.2078],[3068.4,3.58821756],[3067.0,8.32715449],[3066.5,0.40180204],[3066.2,5.10284709]],[[3069.8,3.2078],[3070.3,0.7156],[3070.4,0.6874],[3070.6,3.58821756],[3070.8,0.16315449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628982583,[[3068.8,3.2078],[3067.9,3.58821756],[3067.2,0.81499],[3067.0,8.164],[3066.9,0.81508]],[[3069.4,3.2078],[3069.8,3.0],[3070.3,0.7156],[3070.4,0.6874],[3070.8,0.16315449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628982584,[[3068.8,3.2078],[3067.9,3.58821756],[3067.2,0.81499],[3067.0,8.164],[3066.9,0.81508]],[[3069.4,3.2078],[3069.8,3.0],[3070.1,3.58821756],[3070.3,0.7156],[3070.4,0.6874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628982788,[[3067.9,3.2078],[3067.0,8.161],[3066.9,3.58821756],[3066.5,0.81518],[3065.8,0.49208338]],[[3069.8,3.0],[3070.1,3.58821756],[3070.3,0.7156],[3070.4,0.6874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628982789,[[3067.9,3.2078],[3067.0,8.161],[3066.9,3.58821756],[3066.5,0.81518],[3065.8,0.49208338]],[[3069.0,3.2078],[3069.6,3.58821756],[3069.7,3.2584],[3069.8,3.0],[3070.1,0.81425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628982984,[[3067.9,3.53373],[3067.0,8.161],[3066.9,3.58821756],[3066.5,0.81518],[3066.4,0.6418]],[[3068.5,3.2078],[3068.9,0.32583],[3069.6,3.58821756],[3069.8,3.0],[3070.1,0.81425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628983286,[[3067.9,3.2078],[3067.8,0.32593],[3067.0,8.161],[3066.9,3.58821756],[3066.5,0.81518]],[[3068.5,3.2078],[3068.9,0.32582],[3069.6,6.58821756],[3069.9,0.10888722],[3070.1,0.81425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628983490,[[3067.9,3.2078],[3067.0,8.161],[3066.9,3.58821756],[3066.5,0.81518]],[[3068.5,3.2078],[3068.9,0.32582],[3069.6,6.58821756],[3069.9,0.10888722],[3070.1,0.81425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628983491,[[3067.9,3.2078],[3067.6,0.16315449],[3067.0,8.161],[3066.9,3.58821756],[3066.5,0.81518]],[[3068.5,3.2078],[3069.6,3.58821756],[3069.9,0.10888722],[3070.1,0.81425],[3072.8,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628983693,[[3067.6,0.16315449],[3067.0,8.161]],[[3068.5,3.2078],[3069.6,3.58821756],[3069.9,0.10888722],[3070.1,0.81425],[3072.8,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628983694,[[3067.6,0.16315449],[3067.0,11.3688],[3066.4,4.23001756],[3065.8,0.81539],[3065.3,1.1419]],[[3068.0,0.32593],[3068.1,3.2078],[3068.5,6.2592],[3068.6,3.58821756],[3069.4,0.81445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628983987,[[3067.6,0.16315449],[3067.0,11.3688],[3066.4,4.23001756],[3065.8,0.81539]],[[3068.5,6.2592],[3068.6,3.58821756],[3069.4,0.81445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628983988,[[3067.6,0.16315449],[3067.0,11.3688],[3066.4,4.23001756],[3065.8,0.81539],[3065.0,0.3264]],[[3067.7,3.2078],[3068.5,3.0],[3068.6,3.58821756],[3069.4,0.81445],[3072.2,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628984181,[[3067.6,0.48911449],[3067.0,11.3688],[3066.4,4.23001756],[3066.2,0.81528],[3065.8,0.81539]],[[3068.2,3.2078],[3068.5,0.99297],[3069.1,3.58821756],[3070.1,0.81427],[3072.1,7.55940038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628984381,[[3067.2,0.326],[3067.0,11.3688],[3066.4,4.23001756],[3066.2,0.81528],[3065.8,0.81539]],[[3068.2,3.5337],[3068.5,0.6671],[3069.1,3.58821756],[3069.3,0.81446],[3072.1,7.55940038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628984584,[[3067.0,11.3688],[3066.9,0.16315449],[3066.4,4.23001756],[3066.1,0.81529],[3065.8,0.81539]],[[3067.8,3.2078],[3068.5,0.6671],[3068.6,3.58821756],[3069.3,0.81446],[3069.7,0.81437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628984887,[[3067.1,0.32601],[3067.0,11.3688],[3066.4,4.23001756],[3065.8,0.81539],[3065.4,0.81548]],[[3067.8,3.2078],[3068.5,0.6671],[3068.6,3.58821756],[3069.3,0.81446],[3069.7,0.81437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628984888,[[3067.1,0.32601],[3067.0,11.3688],[3066.4,4.23001756],[3065.8,0.81539],[3065.4,0.81548]],[[3067.8,3.2078],[3068.1,0.32591],[3068.5,3.6671],[3068.6,3.58821756],[3069.2,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628985088,[[3067.5,0.32597],[3067.0,14.3688],[3066.4,4.23001756],[3066.2,0.81528],[3065.8,0.81539]],[[3068.2,3.2078],[3068.4,0.32588],[3068.5,0.6671],[3069.1,3.58821756],[3069.2,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628985585,[[3067.0,11.3688],[3066.4,0.6418],[3065.9,3.58821756],[3064.7,5.42924709],[3064.5,8.30638561]],[[3068.5,0.6671],[3069.2,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628985586,[[3067.0,11.3688],[3066.4,0.6418],[3065.9,3.58821756],[3064.7,5.42924709],[3064.5,8.30638561]],[[3067.8,3.2078],[3068.5,0.6671],[3068.6,3.58821756],[3069.2,0.6962],[3071.9,15.56098009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628985785,[[3067.0,11.3688],[3066.6,0.16315449],[3066.4,0.6418],[3065.9,3.75137205],[3065.8,0.81537]],[[3067.8,3.2078],[3068.4,0.6898],[3068.5,0.6671],[3068.6,3.58821756],[3069.2,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628985990,[[3067.0,14.3688],[3066.9,3.58821756],[3066.6,0.16315449],[3066.4,0.6418],[3065.9,0.16315449]],[[3067.8,3.2078],[3069.1,3.58821756],[3071.3,1.62787],[3071.8,7.39698009],[3072.0,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628986187,[[3068.6,0.32585],[3067.5,0.81493],[3067.4,6.79601756],[3067.2,0.815],[3067.1,7.59456336]],[[3069.3,3.2078],[3069.4,0.6671],[3069.6,0.32575],[3070.1,4.27801756],[3071.0,0.81402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628986490,[[3069.1,0.3258],[3068.5,3.2078],[3067.9,3.58821756],[3067.8,0.81484],[3067.5,0.81493]],[[3069.4,0.6671],[3069.8,3.2078],[3070.1,4.60371756],[3071.0,0.81402],[3071.3,0.10872765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628986784,[[3068.5,3.2078],[3067.8,0.81484],[3067.5,0.81493]],[[3069.8,3.2078],[3070.1,4.60371756],[3071.3,0.10872765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628986785,[[3069.2,0.32578],[3068.9,3.2078],[3068.5,3.58821756],[3068.1,0.81477],[3067.8,0.81484]],[[3069.8,3.2078],[3070.1,1.0155],[3070.6,3.58821756],[3070.7,0.16315449],[3070.9,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628986985,[[3068.9,3.2078],[3068.5,6.58821756],[3068.4,0.81468],[3068.0,0.6504],[3067.6,5.8068713]],[[3070.1,0.6898],[3070.2,3.2078],[3070.9,0.6671],[3071.1,3.58821756],[3073.2,8.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628987189,[[3068.9,3.0],[3068.7,3.2078],[3068.6,4.1770613],[3068.5,3.58821756],[3068.4,0.81468]],[[3070.2,3.2078],[3070.9,0.6671],[3071.1,3.58821756],[3073.2,8.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628987190,[[3068.9,3.0],[3068.7,3.2078],[3068.6,4.1770613],[3068.5,3.58821756],[3068.4,0.81468]],[[3070.2,3.2078],[3070.9,0.6671],[3071.1,3.58821756],[3072.0,0.81374],[3072.5,1.79254842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628987495,[[3069.0,3.53361],[3068.5,3.58821756],[3067.7,0.81487],[3067.0,10.11751],[3066.8,5.10284709]],[[3069.8,3.2078],[3069.9,0.32572],[3070.9,0.6671],[3071.1,4.40221756],[3071.2,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628987791,[[3069.0,3.2078],[3068.5,6.58821756],[3068.0,1.46519],[3067.7,0.81487],[3067.3,0.10891228]],[[3069.8,3.2078],[3070.6,3.58821756],[3070.9,3.6671],[3071.1,0.814],[3071.2,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628988094,[[3069.1,0.3258],[3069.0,3.2078],[3068.5,3.58821756],[3068.0,1.46519],[3067.7,0.81487]],[[3069.8,3.2078],[3070.1,0.3257],[3070.6,3.58821756],[3070.9,0.6671],[3071.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628988291,[[3069.0,3.2078],[3068.5,3.58821756],[3068.0,1.46519],[3067.7,0.81487]],[[3069.8,3.2078],[3070.1,0.3257],[3070.6,3.58821756],[3070.9,0.6671],[3071.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628988292,[[3069.0,3.2078],[3068.5,3.58821756],[3068.0,1.46519],[3067.7,0.81487],[3066.4,8.36184709]],[[3069.8,3.2078],[3070.6,3.58821756],[3070.9,0.6671],[3071.1,0.814],[3072.0,1.79061052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628988588,[[3069.2,0.32579],[3069.0,3.2078],[3068.5,3.58821756],[3068.0,1.46519],[3067.7,0.81487]],[[3069.8,3.2078],[3070.0,0.32571],[3070.6,3.58821756],[3070.9,0.6671],[3071.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628988785,[[3069.0,3.2078],[3068.8,0.32583],[3068.7,0.16308052],[3068.5,3.58821756],[3068.0,0.6504]],[[3069.8,3.2078],[3070.6,3.58821756],[3070.8,0.81407],[3070.9,0.6671],[3071.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628988986,[[3068.5,3.2078],[3068.0,5.05341756],[3066.3,6.73330709]],[[3069.8,3.2078],[3070.6,3.58821756],[3070.8,0.81407],[3070.9,0.6671],[3071.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628988987,[[3068.5,3.2078],[3068.0,5.05341756],[3066.3,6.73330709],[3066.1,8.29578561],[3065.9,10.2056941]],[[3069.8,3.53353],[3070.6,3.58821756],[3070.8,0.81407],[3070.9,0.6671],[3071.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628989187,[[3068.9,0.32582],[3068.5,6.2078],[3068.0,5.05341756],[3067.1,0.10583938],[3066.3,1.63046]],[[3069.7,0.32574],[3069.8,3.2078],[3070.6,3.58821756],[3070.8,0.81407],[3070.9,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628989382,[[3068.6,0.32585],[3068.5,6.2078],[3068.0,5.05341756],[3067.1,0.10583938],[3066.3,1.63046]],[[3069.8,3.53353],[3070.6,3.58821756],[3070.8,0.81407],[3070.9,0.6671],[3071.1,0.92124292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628989786,[[3068.5,6.2078],[3068.0,5.05341756],[3067.1,0.10583938],[3066.3,1.63046]],[[3069.8,3.53353],[3070.9,0.6671],[3071.1,0.92124292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628989787,[[3068.5,3.53366],[3068.0,0.6504],[3067.5,3.58821756],[3067.3,0.81496],[3067.1,0.10583938]],[[3069.2,0.32579],[3069.3,3.2078],[3069.8,3.0],[3070.1,3.58821756],[3070.5,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628989982,[[3068.0,0.32592],[3067.9,3.2078],[3067.1,8.156],[3067.0,4.40326756],[3065.9,0.3264]],[[3068.8,0.32584],[3068.9,3.2078],[3069.6,3.58821756],[3069.7,0.6756],[3069.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628990187,[[3067.9,3.2078],[3067.1,8.156],[3067.0,4.40326756],[3065.9,0.3264]],[[3068.9,3.2078],[3069.7,0.6756],[3069.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628990188,[[3067.9,3.2078],[3067.8,0.32593],[3067.1,8.156],[3067.0,3.58821756],[3066.7,0.81515]],[[3068.9,3.2078],[3069.1,3.58821756],[3069.5,0.81442],[3069.7,2.0002],[3069.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628990384,[[3067.9,3.2078],[3067.1,8.156],[3067.0,3.58821756],[3066.7,0.81515]],[[3068.9,3.2078],[3069.1,3.58821756],[3069.5,0.81442],[3069.7,2.0002],[3069.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628990385,[[3068.0,0.32592],[3067.9,3.2078],[3067.1,8.156],[3067.0,4.40328756],[3066.7,0.81515]],[[3068.7,0.32585],[3068.9,3.2078],[3069.1,3.58821756],[3069.5,0.81442],[3069.7,2.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628990587,[[3067.9,3.2078],[3067.1,8.156],[3067.0,4.40328756],[3066.7,0.81515],[3065.5,0.3264]],[[3068.8,0.32583],[3068.9,3.2078],[3069.6,3.58821756],[3069.7,2.0002],[3072.6,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628990788,[[3067.3,0.32599],[3067.1,8.156],[3066.8,3.2078],[3066.5,3.58821756],[3066.4,0.81523]],[[3068.9,3.2078],[3069.7,2.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628990789,[[3067.3,0.32599],[3067.1,8.156],[3066.8,3.2078],[3066.5,3.58821756],[3066.4,0.81523]],[[3068.0,0.32592],[3068.5,3.2078],[3068.9,3.0],[3069.0,0.81455],[3069.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628990983,[[3066.8,3.2078],[3066.0,4.29921756],[3065.8,8.155],[3064.6,1.6314],[3064.3,5.10284709]],[[3068.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628990984,[[3066.8,3.2078],[3066.0,4.29921756],[3065.8,8.155],[3064.6,1.6314],[3064.3,5.10284709]],[[3067.7,3.2078],[3068.6,3.58821756],[3068.7,0.81463],[3068.9,3.0],[3071.3,11.57808052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628991185,[[3066.8,3.2078],[3066.4,0.81522],[3066.0,4.29921756],[3065.8,8.155],[3065.6,1.63084]],[[3067.7,3.2078],[3068.6,3.58821756],[3068.9,3.0],[3069.0,0.81454],[3069.4,0.81446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628991395,[[3066.8,3.2078],[3066.5,3.58821756],[3066.1,0.8153],[3066.0,0.711],[3065.8,8.155]],[[3068.3,3.2078],[3068.6,3.58821756],[3069.1,0.81453],[3069.2,0.10749811],[3071.9,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628991688,[[3066.0,0.711],[3065.8,8.155]],[[3068.3,3.2078],[3068.6,3.58821756],[3069.1,0.81453],[3069.2,0.10749811],[3071.9,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628991689,[[3066.6,0.32606],[3066.4,3.2078],[3066.0,4.29921756],[3065.8,8.155],[3065.7,0.8154]],[[3067.5,3.2078],[3068.1,3.58821756],[3068.2,0.81478],[3068.5,1.48708],[3068.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628991892,[[3066.0,6.9188],[3065.8,8.155],[3065.7,0.81541],[3065.5,3.58821756],[3065.2,0.81554]],[[3067.1,3.2078],[3068.1,3.58821756],[3068.2,1.49498],[3068.5,1.48708],[3068.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628992087,[[3066.2,0.32611],[3066.0,3.9188],[3065.8,8.155],[3065.5,3.58821756],[3065.2,0.81554]],[[3066.8,0.32605],[3067.1,3.2078],[3067.6,3.58821756],[3067.9,0.81483],[3068.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628992284,[[3066.1,0.32612],[3066.0,3.2078],[3065.8,8.155],[3065.5,3.58821756],[3065.2,0.81554]],[[3066.9,0.32604],[3067.1,3.2078],[3067.6,3.58821756],[3067.9,0.81483],[3068.0,0.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628992484,[[3066.0,3.2078],[3065.8,8.155],[3065.5,3.58821756],[3065.1,0.6618],[3064.1,0.4935801]],[[3067.1,3.2078],[3067.6,3.58821756],[3068.0,0.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628992485,[[3066.0,3.2078],[3065.8,8.155],[3065.5,3.58821756],[3065.1,0.6618],[3064.1,0.4935801]],[[3067.1,3.2078],[3067.6,3.58821756],[3068.0,0.6995],[3069.2,0.16383069],[3079.3,954.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628992792,[[3066.1,0.32612],[3066.0,3.2078],[3065.8,8.155],[3065.1,1.47736],[3064.8,0.81563]],[[3066.8,0.32605],[3067.1,3.2078],[3067.6,3.58821756],[3067.7,0.81489],[3068.0,1.51433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628993089,[[3065.8,8.155],[3065.1,1.47736]],[[3066.8,0.32605],[3067.1,3.2078],[3067.6,3.58821756],[3067.7,0.81489],[3068.0,1.51433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628993090,[[3066.4,0.32609],[3065.8,8.155],[3065.7,0.81541],[3065.6,3.2078],[3065.1,0.6618]],[[3066.5,3.2078],[3067.2,0.32601],[3067.6,3.58821756],[3068.0,1.51431],[3068.3,0.81475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628993286,[[3066.0,3.2078],[3065.8,11.155],[3065.7,0.16308052],[3065.5,3.58821756],[3065.4,0.8155]],[[3066.9,3.2078],[3068.0,0.6995],[3068.1,3.58821756],[3068.3,0.81475],[3069.6,0.16308052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628993489,[[3065.8,8.155],[3065.6,3.2078],[3065.0,3.75129808],[3064.8,0.81564],[3063.8,1.63183]],[[3066.9,3.2078],[3067.6,3.58821756],[3067.8,0.81486],[3068.0,3.6995],[3068.5,0.77811184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628993689,[[3065.8,8.48115],[3065.2,3.2078],[3065.0,3.75129808],[3064.8,0.81564],[3064.5,0.81573]],[[3067.6,3.58821756],[3067.8,0.81486],[3068.0,3.6995],[3068.5,0.77811184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628993690,[[3065.8,8.48115],[3065.2,3.2078],[3065.0,3.75129808],[3064.8,0.81564],[3064.5,0.81573]],[[3066.4,3.2078],[3066.5,0.32608],[3067.5,0.81494],[3067.6,3.58821756],[3067.8,0.81486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628993996,[[3065.8,8.155],[3065.5,0.16309701],[3065.2,3.2078],[3065.1,1.47737],[3065.0,3.75129808]],[[3066.8,3.2078],[3067.6,6.58821756],[3067.8,0.81486],[3068.1,0.16309701],[3070.5,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628994184,[[3065.8,11.155],[3065.7,3.2078],[3065.5,0.97856701],[3065.1,1.47737],[3065.0,3.75129808]],[[3066.8,3.2078],[3067.6,3.58821756],[3068.1,0.16309701],[3068.3,0.81475],[3068.5,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628994381,[[3065.8,8.155],[3065.7,3.2078],[3065.5,0.16309701],[3065.1,1.47737],[3065.0,3.75129808]],[[3066.8,3.2078],[3067.6,3.58821756],[3067.8,0.81489],[3068.0,1.51431],[3068.1,0.16309701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628994591,[[3065.8,11.155],[3065.7,3.2078],[3065.5,0.16309701],[3065.1,1.47737],[3065.0,3.75129808]],[[3066.8,3.2078],[3067.6,3.58821756],[3067.8,0.81489],[3068.0,1.51431],[3068.1,0.16309701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628994894,[[3067.3,0.32599],[3066.6,3.2078],[3066.3,0.81523],[3066.0,3.58821756],[3065.9,7.45674676]],[[3067.4,3.2078],[3068.0,0.32592],[3068.6,3.58821756],[3068.7,0.81464],[3068.8,0.163097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628995087,[[3066.6,3.2078],[3066.0,3.58821756],[3065.9,7.45674676]],[[3067.4,3.2078],[3068.0,0.32592],[3068.6,3.58821756],[3068.7,0.81464],[3068.8,0.163097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628995088,[[3066.6,3.2078],[3066.1,0.81529],[3066.0,3.58821756],[3065.9,4.19514676],[3065.8,11.97039]],[[3067.4,3.2078],[3068.6,3.58821756],[3068.7,0.81464],[3068.8,0.163097],[3069.1,0.81454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628995284,[[3066.6,3.2078],[3065.9,4.19514676],[3065.8,11.97039]],[[3067.4,3.2078],[3068.6,3.58821756],[3068.7,0.81464],[3068.8,0.163097],[3069.1,0.81454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628995285,[[3067.0,6.79601756],[3066.7,3.2608],[3066.6,3.0],[3065.9,0.10535029],[3065.8,8.155]],[[3068.6,3.2078],[3069.5,0.86699699],[3070.7,9.78423],[3071.8,7.39698009],[3072.0,25.18235879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628995487,[[3068.6,0.32585],[3067.8,4.02266],[3067.5,3.58821756],[3067.0,3.0],[3066.7,4.87674676]],[[3069.0,3.2078],[3069.3,0.32579],[3069.4,0.698],[3069.5,0.7039],[3069.6,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628995692,[[3067.8,3.2078],[3067.5,3.58821756],[3067.1,4.19514676],[3067.0,3.0],[3066.7,2.3119]],[[3069.0,3.2078],[3069.4,0.698],[3069.5,0.7039],[3070.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628995693,[[3067.8,3.2078],[3067.5,3.58821756],[3067.1,4.19514676],[3067.0,3.0],[3066.7,2.3119]],[[3069.0,3.2078],[3069.4,0.698],[3069.5,0.7039],[3070.1,3.58821756],[3070.6,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628995894,[[3067.8,3.2078],[3067.5,3.58821756],[3066.7,2.3119]],[[3069.0,3.2078],[3069.4,0.698],[3069.5,0.7039],[3070.1,3.58821756],[3070.6,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628995895,[[3068.5,0.32586],[3067.8,6.2078],[3067.5,4.40315756],[3067.2,0.815],[3066.7,2.3119]],[[3069.0,3.2078],[3069.2,0.3258],[3069.4,0.698],[3069.5,0.7039],[3070.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628996089,[[3067.8,6.2078],[3067.5,4.40315756],[3067.2,0.815],[3066.7,2.3119],[3064.8,12.7571177]],[[3069.0,3.2078],[3069.4,0.698],[3069.5,0.7039],[3070.1,3.58821756],[3070.5,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628996281,[[3067.8,6.2078],[3067.5,4.40315756],[3066.7,2.3119],[3066.6,0.10393598],[3065.8,11.7404]],[[3069.0,3.2078],[3069.4,0.698],[3069.5,0.7039],[3070.1,3.58821756],[3070.5,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628996484,[[3067.8,6.2078],[3067.5,3.58821756],[3067.4,0.81495],[3066.7,0.6816],[3065.8,8.4814]],[[3069.0,3.2078],[3069.4,0.698],[3069.5,0.7039],[3070.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628996485,[[3067.8,6.2078],[3067.5,3.58821756],[3067.4,0.81495],[3066.7,0.6816],[3065.8,8.4814]],[[3069.0,3.2078],[3069.4,0.698],[3069.5,0.7039],[3070.0,0.81428],[3070.1,3.75131457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628996785,[[3068.1,0.3259],[3067.8,3.2078],[3067.5,3.58821756],[3067.4,0.81495],[3067.1,0.81504]],[[3068.9,0.32583],[3069.0,3.2078],[3069.4,0.698],[3069.5,0.7039],[3069.8,0.81436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628996991,[[3067.8,3.2078],[3067.5,3.58821756],[3067.4,0.81495]],[[3068.9,0.32583],[3069.0,3.2078],[3069.4,0.698],[3069.5,0.7039],[3069.8,0.81436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628996992,[[3067.8,3.2078],[3067.6,0.81489],[3067.5,3.58821756],[3067.4,0.81495],[3066.6,1.63032]],[[3069.0,3.2078],[3069.4,1.02378],[3069.5,0.7039],[3070.3,0.8142],[3070.6,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628997192,[[3068.3,0.32588],[3068.2,3.2078],[3067.8,3.0],[3067.5,3.58821756],[3067.4,0.81495]],[[3069.0,3.53362],[3069.4,0.698],[3069.5,0.7039],[3069.9,0.81433],[3070.1,4.56558457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628997491,[[3067.8,3.0],[3067.6,3.2078],[3067.5,3.58821756],[3067.3,0.81498],[3065.8,8.155]],[[3069.0,3.2078],[3069.4,0.698],[3070.1,4.56558457],[3073.8,10.1793586],[3081.3,97.0722412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628997687,[[3068.7,0.32585],[3068.2,3.2078],[3067.8,3.0],[3067.7,0.97795701],[3067.5,4.40313756]],[[3069.0,3.2078],[3069.4,1.02378],[3070.1,4.56558457],[3070.5,0.7039],[3070.7,1.62819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628997996,[[3067.8,3.0],[3067.7,0.97795701]],[[3069.0,3.2078],[3069.4,1.02378],[3070.1,4.56558457],[3070.5,0.7039],[3070.7,1.62819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628997997,[[3068.4,3.2078],[3068.1,0.81477],[3068.0,3.58821756],[3067.9,3.2592],[3067.8,3.0]],[[3069.9,3.2078],[3070.5,0.7039],[3070.6,4.28581756],[3070.8,0.163097],[3070.9,0.81404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628998187,[[3069.4,0.32576],[3068.8,3.2078],[3068.6,0.81465],[3068.5,3.58821756],[3068.1,0.81477]],[[3069.9,3.2078],[3070.2,0.32569],[3070.5,1.375],[3070.6,4.28581756],[3070.8,0.163097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628998491,[[3069.5,0.32576],[3069.2,3.2078],[3068.6,0.81465],[3068.5,3.58821756],[3068.3,4.30597884]],[[3069.9,3.2078],[3070.2,0.32569],[3070.5,1.375],[3070.6,0.6976],[3070.8,0.163097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628998689,[[3069.3,0.32578],[3069.2,3.2078],[3068.6,3.81465],[3068.5,3.58821756],[3068.1,0.81477]],[[3069.9,3.2078],[3070.0,0.32571],[3070.5,1.375],[3070.6,0.6976],[3070.8,0.163097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628998993,[[3069.2,3.2078],[3068.6,3.81465],[3068.5,3.58821756]],[[3070.5,1.375],[3070.6,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628998994,[[3069.2,6.2078],[3068.8,0.81457],[3068.6,0.81465],[3068.5,3.58821756],[3067.9,2.33772]],[[3070.5,4.5828],[3070.6,0.6976],[3071.5,0.81388],[3072.7,1.62715],[3074.3,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628999190,[[3070.2,0.32568],[3069.6,3.2078],[3069.2,3.0],[3069.0,3.58821756],[3068.8,0.81457]],[[3072.7,1.62715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628999191,[[3070.2,0.32568],[3069.6,3.2078],[3069.2,3.0],[3069.0,3.58821756],[3068.8,0.81457]],[[3070.9,0.32562],[3071.0,3.2078],[3071.6,3.58821756],[3072.1,0.81373],[3072.3,0.10694954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628999386,[[3070.0,3.2078],[3069.1,0.7081],[3069.0,3.58821756],[3068.8,0.81457],[3067.6,3.259]],[[3070.9,3.0],[3071.0,3.2078],[3071.4,0.6711],[3071.5,0.81389],[3071.6,3.75125607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628999696,[[3070.1,0.3257],[3070.0,3.2078],[3069.2,0.81446],[3069.1,4.86404048],[3069.0,6.58821756]],[[3070.8,0.32562],[3071.0,3.2078],[3071.4,0.6711],[3071.6,3.75125607],[3071.8,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628999891,[[3070.0,3.5335],[3069.2,0.81446],[3069.1,4.86404048],[3069.0,4.40273756],[3065.8,13.18504409]],[[3071.0,3.2078],[3071.4,0.6711],[3071.6,3.75125607],[3071.8,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628999892,[[3070.0,3.5335],[3069.2,0.81446],[3069.1,4.86404048],[3069.0,4.40273756],[3065.8,13.18504409]],[[3070.7,0.32564],[3071.0,3.2078],[3071.4,0.6711],[3071.6,4.56512607],[3071.8,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629000195,[[3070.0,3.2078],[3069.2,0.81446],[3069.1,0.7081],[3069.0,4.40273756],[3066.6,5.74654709]],[[3071.0,3.2078],[3071.4,0.6711],[3071.6,4.56512607],[3071.8,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629000196,[[3070.0,3.2078],[3069.2,0.81446],[3069.1,0.7081],[3069.0,4.40273756],[3066.6,5.74654709]],[[3071.0,3.2078],[3071.4,0.6711],[3071.6,4.56512607],[3071.8,0.8138],[3073.5,3.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629000391,[[3070.0,3.2078],[3069.1,0.7081],[3069.0,4.40273756],[3066.6,5.74654709]],[[3071.0,3.2078],[3071.4,0.6711],[3071.6,4.56512607],[3071.8,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629000392,[[3070.0,3.2078],[3069.1,0.7081],[3069.0,4.40273756],[3068.6,0.81462],[3066.6,5.74654709]],[[3071.0,3.2078],[3071.4,0.6711],[3071.6,4.56513607],[3071.8,0.8138],[3073.3,11.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629000592,[[3070.1,0.3257],[3070.0,3.2078],[3069.1,0.7081],[3069.0,4.40273756],[3068.6,0.81462]],[[3070.8,0.32563],[3071.0,3.2078],[3071.4,0.6711],[3071.6,4.56513607],[3071.8,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629000907,[[3070.0,3.2078],[3069.5,4.40262756],[3069.1,0.7081],[3068.7,1.62921],[3068.2,0.10481289]],[[3071.0,3.2078],[3071.4,0.6711],[3071.6,3.58821756],[3072.2,0.8137],[3072.3,0.16303851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629001096,[[3070.0,3.2078],[3069.1,0.87113851],[3068.9,4.40276756],[3068.2,0.10481289],[3067.7,13.04376]],[[3070.6,3.2078],[3071.4,0.6711],[3071.6,3.58821756],[3071.7,0.97688851],[3072.3,0.16303851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629001395,[[3070.0,3.2078],[3069.1,1.68562851],[3068.9,4.40276756],[3068.2,0.10481289],[3067.7,13.04376]],[[3070.6,3.2078],[3071.4,3.6711],[3071.5,0.8139],[3071.6,3.58821756],[3071.7,0.97688851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629001699,[[3070.0,3.2078],[3069.4,4.40264756],[3069.1,1.68562851],[3068.2,0.10481289],[3067.7,13.04376]],[[3071.0,3.2078],[3071.4,0.6711],[3071.6,3.58821756],[3071.7,0.16303851],[3072.0,1.46465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629001992,[[3070.0,3.2078],[3069.4,4.40264756],[3069.1,1.68562851],[3068.2,0.10481289],[3067.7,13.04376]],[[3071.0,3.2078],[3071.4,3.6711],[3071.6,3.58821756],[3071.7,0.16303851],[3072.0,1.46465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629002184,[[3070.4,0.32566],[3070.0,3.2078],[3069.4,4.40264756],[3069.1,1.68562851],[3068.2,0.10481289]],[[3071.0,3.53341],[3071.4,0.6711],[3071.6,3.58821756],[3071.7,0.16303851],[3072.0,1.46465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629002387,[[3070.0,3.2078],[3069.4,4.40264756],[3069.1,1.68562851],[3068.7,1.62922],[3068.2,0.10481289]],[[3071.0,3.2078],[3071.4,0.6711],[3071.6,3.58821756],[3071.7,0.16303851],[3072.0,1.46465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629002593,[[3070.0,3.2078],[3069.4,4.40264756],[3069.1,1.68562851],[3068.7,1.62922],[3068.2,0.10481289]],[[3071.0,3.2078],[3071.4,0.6711],[3071.6,3.58821756],[3071.7,0.16303851],[3071.8,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629002900,[[3070.0,3.2078],[3069.4,4.40264756],[3069.1,0.87113851],[3068.7,1.62922],[3068.2,0.10481289]],[[3071.0,3.2078],[3071.4,0.6711],[3071.6,3.58821756],[3071.7,0.16303851],[3071.8,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629003390,[[3069.5,0.32575],[3069.1,4.07893851],[3068.7,0.8146],[3068.4,3.58821756],[3067.1,2.35628344]],[[3070.0,0.32571],[3070.2,3.2078],[3070.9,3.2568],[3071.0,3.81403],[3071.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629003591,[[3069.4,0.32577],[3069.1,3.2078],[3068.4,4.40291756],[3067.5,0.10553574],[3067.1,1.95649]],[[3069.9,0.32572],[3070.2,3.2078],[3070.8,0.81409],[3071.0,0.81403],[3071.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629003798,[[3068.7,0.16303851],[3068.6,3.2078],[3068.4,4.40291756],[3068.1,0.81477],[3067.8,0.6734]],[[3069.8,3.2078],[3070.2,3.0],[3070.5,0.81415],[3070.6,3.58821756],[3070.8,0.81409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629003995,[[3069.1,0.3258],[3068.6,3.2078],[3068.1,0.81477],[3067.9,3.58821756],[3067.8,1.48825]],[[3069.5,0.32577],[3069.8,3.2078],[3070.2,3.0],[3070.5,0.81415],[3070.6,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629004192,[[3068.6,3.2078],[3068.1,0.81477],[3067.9,3.58821756],[3067.8,0.6734],[3067.3,0.10731097]],[[3069.8,3.2078],[3070.1,1.4287],[3070.5,1.45515],[3070.6,3.58821756],[3071.0,0.10406878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629004497,[[3068.3,0.32589],[3068.2,3.2078],[3067.8,1.48825],[3067.5,0.81492],[3066.6,1.63036]],[[3069.0,0.32581],[3069.1,3.2078],[3069.6,3.58821756],[3069.8,3.0],[3070.0,0.81429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629004696,[[3067.6,3.2078],[3066.9,3.58821756],[3066.3,8.151],[3066.2,1.63053],[3066.0,0.10614165]],[[3068.7,3.2078],[3069.1,3.58821756],[3069.8,3.81434],[3071.0,0.16145704],[3071.2,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629004890,[[3067.6,3.2078],[3067.2,0.815],[3066.9,3.58821756],[3066.7,0.6734],[3066.3,8.151]],[[3068.7,3.2078],[3069.1,6.58821756],[3069.6,0.8144],[3070.4,1.62838],[3071.0,0.16145704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629005089,[[3067.4,0.81495],[3067.2,4.0228],[3066.9,3.58821756],[3066.7,4.81704339],[3066.3,12.29464339]],[[3068.7,3.2078],[3069.1,3.58821756],[3069.6,0.8144],[3069.8,0.10745979],[3070.0,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629005293,[[3068.6,0.32586],[3068.0,3.2078],[3067.7,0.81488],[3067.5,0.81493],[3067.4,3.75117052]],[[3068.7,3.2078],[3069.6,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629005294,[[3068.6,0.32586],[3068.0,3.2078],[3067.7,0.81488],[3067.5,0.81493],[3067.4,3.75117052]],[[3068.7,3.2078],[3069.3,0.32578],[3069.6,3.58821756],[3070.3,0.8142],[3070.8,1.62817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629005496,[[3068.6,0.32586],[3068.0,3.2078],[3067.7,0.81488],[3067.5,0.81493],[3067.4,3.75117052]],[[3068.7,3.2078],[3069.6,3.58821756],[3070.3,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629005497,[[3068.6,0.32586],[3068.1,0.81478],[3068.0,3.2078],[3067.7,0.81488],[3067.5,4.14364339]],[[3068.7,3.2078],[3069.6,3.58821756],[3070.3,0.8142],[3071.9,1.62757],[3074.5,24.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629005794,[[3068.6,0.32586],[3068.1,0.81478],[3068.0,3.2078],[3067.7,0.81488]],[[3068.7,3.2078],[3069.6,3.58821756],[3070.3,0.8142],[3071.9,1.62757],[3074.5,24.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629005795,[[3068.6,0.32586],[3068.1,0.81478],[3068.0,3.2078],[3067.7,0.81488],[3067.4,3.75117052]],[[3068.7,3.2078],[3069.7,0.32575],[3070.1,5.01691756],[3070.3,0.8142],[3070.8,0.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629005991,[[3068.6,0.32586],[3067.4,3.75117052]],[[3069.7,0.32575],[3070.1,5.01691756],[3070.8,0.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629005992,[[3069.6,0.32575],[3068.7,0.81461],[3068.6,6.2584],[3068.4,7.61069756],[3067.4,0.16295296]],[[3069.7,3.2078],[3070.1,1.4287],[3070.2,0.32569],[3070.6,3.58821756],[3071.1,0.81401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629006191,[[3068.9,3.2078],[3068.6,3.0],[3068.4,3.58821756],[3068.2,8.152],[3068.1,0.6734]],[[3070.1,1.4287],[3071.1,0.81401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629006192,[[3068.9,3.2078],[3068.6,3.0],[3068.4,3.58821756],[3068.2,8.152],[3068.1,0.6734]],[[3070.1,4.6365],[3071.1,3.58821756],[3071.9,0.81378],[3072.9,1.62704],[3074.6,23.65852009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629006397,[[3068.9,3.2078],[3068.6,3.0],[3068.4,3.58821756],[3068.2,8.152],[3068.1,0.6734]],[[3071.1,3.58821756],[3072.9,1.62704],[3074.6,23.65852009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629006398,[[3069.5,3.2078],[3068.9,3.0],[3068.6,0.81463],[3068.4,3.58821756],[3068.2,8.152]],[[3070.5,3.2078],[3071.1,3.58821756],[3071.5,0.10653219],[3072.9,1.62704],[3074.6,16.26154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629006599,[[3069.5,3.2078],[3068.6,0.81463],[3068.4,3.58821756],[3068.2,8.152],[3067.5,0.4028044]],[[3070.1,3.2078],[3070.5,3.0],[3071.0,1.4315],[3071.1,4.40220756],[3071.2,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629006899,[[3069.5,3.2078],[3068.6,0.81463],[3068.4,3.58821756],[3068.2,8.152],[3068.0,0.10474727]],[[3070.5,6.2078],[3071.0,1.4315],[3071.1,3.58821756],[3071.2,0.641],[3073.7,3.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629007093,[[3069.9,0.32571],[3069.5,3.2078],[3069.0,0.81452],[3068.4,3.58821756],[3068.2,8.152]],[[3070.1,3.2078],[3070.5,0.32566],[3071.0,1.4315],[3071.1,3.58821756],[3071.2,1.45498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629007294,[[3069.5,4.0222],[3069.0,3.58821756],[3068.3,1.62943],[3068.2,8.152],[3067.7,3.259]],[[3070.8,0.32562],[3070.9,3.2078],[3071.0,1.4315],[3071.2,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629007295,[[3069.5,4.0222],[3069.0,3.58821756],[3068.3,1.62943],[3068.2,8.152],[3067.7,3.259]],[[3070.8,0.32562],[3070.9,3.2078],[3071.0,1.4315],[3071.2,0.641],[3071.6,4.40209756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629007500,[[3069.5,3.2078],[3069.2,0.81447],[3069.0,3.58821756],[3068.3,0.0313],[3068.2,8.152]],[[3070.9,3.2078],[3071.0,1.4315],[3071.2,0.641],[3071.6,4.40209756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629007501,[[3069.5,3.2078],[3069.2,0.81447],[3069.0,3.58821756],[3068.3,0.0313],[3068.2,8.152]],[[3070.9,3.2078],[3071.0,1.4315],[3071.2,0.641],[3071.6,3.58821756],[3071.9,0.26947452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629007693,[[3069.9,3.2078],[3069.5,3.0],[3069.4,0.81442],[3069.0,3.58821756],[3068.4,1.62937]],[[3070.9,3.2078],[3071.0,1.4315],[3071.2,0.641],[3071.6,3.58821756],[3071.7,0.81385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629007897,[[3069.5,6.2078],[3069.4,0.81442],[3069.0,4.40274756],[3068.4,1.62937],[3067.9,3.5854]],[[3070.9,3.2078],[3071.0,1.4315],[3071.2,0.641],[3071.6,4.40208756],[3071.8,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629008096,[[3070.4,0.32566],[3069.6,0.81437],[3069.5,6.2078],[3069.4,0.81442],[3069.0,3.58821756]],[[3070.9,3.2078],[3071.0,1.75711],[3071.2,0.641],[3071.6,3.58821756],[3071.8,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629008292,[[3069.5,6.2078],[3069.4,0.81442],[3069.0,3.58821756]],[[3070.9,3.2078],[3071.0,1.75711],[3071.2,0.641],[3071.6,3.58821756],[3071.8,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629008293,[[3069.5,3.2078],[3069.4,0.81442],[3069.1,0.81451],[3069.0,3.58821756],[3068.1,3.9324]],[[3070.9,3.2078],[3071.0,1.4315],[3071.2,0.641],[3071.6,3.58821756],[3071.8,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629008504,[[3069.5,3.2078],[3069.1,0.81451],[3069.0,3.75117052],[3068.1,0.6734],[3067.9,3.5854]],[[3070.9,3.2078],[3071.0,1.4315],[3071.2,0.641],[3071.5,0.81388],[3071.6,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629008700,[[3069.1,0.81451],[3069.0,3.75117052],[3068.1,0.6734]],[[3070.9,3.2078],[3071.0,1.4315],[3071.2,0.641],[3071.5,0.81388],[3071.6,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629008701,[[3069.1,3.2078],[3069.0,0.16295296],[3068.6,0.81462],[3068.5,3.58821756],[3068.4,0.81469]],[[3070.0,3.2078],[3070.9,3.81406],[3071.0,1.4315],[3071.1,4.40222756],[3071.2,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629008906,[[3068.6,3.2078],[3068.0,3.58821756],[3067.7,0.81487],[3067.3,0.40297883],[3065.9,0.30566995]],[[3069.8,3.2078],[3070.6,4.40233756],[3070.9,3.0],[3071.0,1.4315],[3071.2,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629009100,[[3068.2,11.3598],[3068.1,0.6734],[3068.0,3.58821756],[3067.7,0.81487],[3067.0,0.0314]],[[3069.4,3.2078],[3070.1,3.58821756],[3070.3,0.81421],[3070.9,3.0],[3071.0,1.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629009298,[[3068.2,11.3598],[3068.1,0.6734],[3067.7,0.81487],[3067.5,3.58821756],[3067.2,1.63002]],[[3069.4,3.2078],[3070.1,3.58821756],[3070.3,0.81421],[3070.9,3.0],[3071.0,1.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629009299,[[3068.2,11.3598],[3068.1,0.6734],[3067.7,0.81487],[3067.5,3.58821756],[3067.2,1.63002]],[[3069.4,3.2078],[3070.0,0.81428],[3070.1,3.58821756],[3070.3,0.81421],[3070.8,1.62815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629009495,[[3068.2,11.3598],[3068.1,0.6734],[3067.2,1.63002]],[[3069.4,3.2078],[3070.3,0.81421],[3070.8,1.62815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629009496,[[3068.3,3.2078],[3068.2,11.152],[3068.1,0.6734],[3068.0,3.58821756],[3067.2,1.63002]],[[3069.4,3.2078],[3069.5,0.32576],[3070.3,0.81421],[3070.6,3.58821756],[3070.8,0.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629009694,[[3068.2,11.152],[3068.1,0.6734],[3067.2,1.63002]],[[3069.4,3.2078],[3069.5,0.32576],[3070.3,0.81421],[3070.6,3.58821756],[3070.8,0.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629009695,[[3068.7,3.2078],[3068.5,3.58821756],[3068.4,3.2584],[3068.2,11.31495296],[3068.1,0.6734]],[[3069.8,3.2078],[3070.6,3.58821756],[3071.2,0.641],[3071.3,0.81395],[3072.8,7.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629010003,[[3068.6,3.2078],[3068.2,8.31495296],[3068.1,0.6734],[3068.0,3.58821756],[3067.3,0.40335372]],[[3069.8,3.2078],[3070.6,3.58821756],[3070.8,0.81407],[3071.2,0.641],[3071.7,0.10539536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629010200,[[3068.6,0.32585],[3068.2,11.52275296],[3068.1,0.6734],[3067.7,0.81488],[3067.5,3.75117052]],[[3069.2,0.3258],[3069.4,3.2078],[3069.8,3.0],[3070.0,0.8143],[3070.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629010393,[[3068.8,0.32583],[3068.2,11.52275296],[3068.1,0.6734],[3067.9,0.81481],[3067.5,3.75117052]],[[3069.4,3.53358],[3069.8,3.0],[3070.1,3.58821756],[3070.2,0.81423],[3070.6,0.81414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629010594,[[3069.0,3.2078],[3068.8,3.2584],[3068.7,0.81462],[3068.2,11.31495296],[3068.1,0.6734]],[[3070.1,3.2078],[3070.6,3.58821756],[3070.9,0.97700296],[3071.0,1.4315],[3072.3,1.62734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629010802,[[3069.0,3.2078],[3068.3,5.06537376],[3068.2,8.31495296],[3068.1,1.48818],[3067.6,1.6298]],[[3070.1,3.2078],[3070.5,0.81416],[3070.6,3.58821756],[3070.7,0.81411],[3070.9,0.16295296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629010997,[[3069.0,6.2078],[3068.5,3.58821756],[3068.2,8.31495296],[3068.1,1.48818],[3067.6,1.6298]],[[3070.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629010998,[[3069.0,6.2078],[3068.5,3.58821756],[3068.2,8.31495296],[3068.1,2.30296],[3067.6,3.259]],[[3070.1,3.2078],[3071.1,3.58821756],[3072.7,1.62717],[3075.0,11.4517784],[3075.3,12.7241982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629011200,[[3069.7,0.32574],[3069.6,3.2078],[3069.4,0.81441],[3069.1,0.81451],[3069.0,6.58821756]],[[3070.9,3.53342],[3071.6,3.58821756],[3071.8,0.81382],[3072.0,0.81376],[3073.4,1.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629011398,[[3070.0,3.2078],[3069.7,3.0],[3069.5,3.58821756],[3069.2,0.6855],[3069.1,4.13904315]],[[3070.9,3.53342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629011399,[[3070.0,3.2078],[3069.7,3.0],[3069.5,3.58821756],[3069.2,0.6855],[3069.1,4.13904315]],[[3070.9,3.2078],[3072.1,3.58821756],[3072.4,0.81366],[3072.8,1.62709],[3073.9,8.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629011597,[[3070.4,3.2078],[3069.8,0.81432],[3069.7,3.0],[3069.5,4.40259756],[3069.2,0.6855]],[[3070.9,3.2078],[3072.1,3.58821756],[3072.4,0.81366],[3072.8,1.62709],[3073.9,8.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629011598,[[3070.4,3.2078],[3069.8,0.81432],[3069.7,3.0],[3069.5,4.40259756],[3069.2,0.6855]],[[3070.9,3.2078],[3072.1,4.40193756],[3072.2,0.6661],[3072.4,0.81366],[3072.8,1.62709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629011899,[[3070.8,0.32562],[3070.4,3.2078],[3070.0,0.81426],[3069.8,0.81432],[3069.7,3.0]],[[3070.9,3.2078],[3071.4,0.32556],[3072.1,4.40193756],[3072.2,0.6661],[3072.4,0.81366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629012095,[[3070.4,3.2078],[3068.3,1.66082],[3067.1,0.305471],[3066.8,5.10284709],[3066.7,23.92499561]],[[3070.9,3.2078],[3072.1,4.40193756],[3072.2,0.6661],[3072.8,1.62709],[3075.9,10.49406205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629012294,[[3069.8,3.2078],[3069.0,3.58821756],[3068.9,0.81455],[3068.3,1.66082],[3067.8,1.62968]],[[3070.8,3.2568],[3070.9,6.2078],[3071.1,3.58821756],[3071.4,0.81393],[3071.9,0.16301725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629012497,[[3069.4,3.2078],[3069.0,3.58821756],[3068.6,0.81463],[3068.3,0.0314],[3068.2,8.152]],[[3070.5,3.2078],[3070.9,3.0],[3071.0,0.81403],[3071.1,3.58821756],[3071.9,0.16301725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629012698,[[3069.0,4.02233],[3068.5,3.58821756],[3068.3,0.0314],[3068.2,9.7815],[3067.3,2.12027754]],[[3070.5,3.2078],[3070.7,0.7307],[3071.1,3.58821756],[3071.3,0.81396],[3071.9,0.16301725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629012898,[[3069.6,3.2078],[3069.2,3.6855],[3068.5,3.58821756],[3068.3,0.0314],[3068.2,9.7815]],[[3070.7,0.7307],[3070.9,3.2078],[3071.1,3.58821756],[3071.9,0.16301725],[3072.0,2.30552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629013098,[[3069.2,3.6855],[3068.5,3.58821756],[3068.3,0.0314],[3068.2,9.7815]],[[3070.7,0.7307],[3070.9,3.2078],[3071.1,3.58821756],[3071.9,0.16301725],[3072.0,2.30552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629013099,[[3069.2,3.8933],[3069.0,0.81452],[3068.8,0.81459],[3068.5,3.58821756],[3068.3,0.0314]],[[3070.5,3.2078],[3070.7,3.7307],[3071.1,4.40221756],[3071.4,0.81391],[3071.9,0.16301725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629013301,[[3069.2,4.05631725],[3068.8,0.81459],[3068.5,4.40287756],[3068.3,0.0314],[3067.8,0.40299948]],[[3070.5,3.2078],[3070.7,3.7307],[3071.1,4.40221756],[3071.9,0.16301725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629013302,[[3069.2,4.05631725],[3068.8,0.81459],[3068.5,4.40287756],[3068.3,0.0314],[3067.8,0.40299948]],[[3070.5,3.2078],[3070.7,3.7307],[3071.1,4.40221756],[3071.9,0.16301725],[3074.8,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629013500,[[3069.5,0.32576],[3069.2,3.2078],[3068.8,0.81459],[3068.5,4.40287756],[3068.3,0.0314]],[[3070.0,0.32571],[3070.1,3.2078],[3070.5,3.0],[3070.7,0.7307],[3070.8,0.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629013701,[[3069.7,0.32573],[3068.8,4.02239],[3068.5,3.58821756],[3068.4,0.7227],[3068.3,0.0314]],[[3070.1,3.2078],[3070.2,0.32569],[3070.6,0.678],[3070.7,0.7307],[3071.3,0.81394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629013906,[[3069.2,3.2078],[3069.0,3.75123481],[3068.9,3.2576],[3068.6,1.6293],[3068.4,0.7227]],[[3070.5,3.2078],[3070.6,0.678],[3070.7,0.7307],[3071.6,4.40208756],[3072.6,1.62723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629014102,[[3069.7,3.2078],[3069.5,3.58821756],[3069.2,3.0],[3069.0,1.79208725],[3068.9,4.31044137]],[[3071.0,3.2078],[3071.6,3.58821756],[3071.9,0.97680725],[3072.2,1.4798],[3072.6,1.62723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629014297,[[3069.7,3.2078],[3069.6,1.53708],[3069.5,3.58821756],[3069.3,5.12488137],[3069.0,1.79208725]],[[3070.9,0.32562],[3071.0,3.2078],[3071.5,0.7307],[3071.6,3.58821756],[3071.7,0.81384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629014602,[[3070.1,3.53349],[3069.6,0.7227],[3069.3,0.81445],[3069.0,3.75123481],[3068.6,1.62926]],[[3071.0,3.2078],[3071.5,0.7307],[3071.6,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629014603,[[3070.1,3.53349],[3069.6,0.7227],[3069.3,0.81445],[3069.0,3.75123481],[3068.6,1.62926]],[[3071.0,3.2078],[3071.5,1.5446],[3071.6,3.58821756],[3071.9,0.16301725],[3072.2,2.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629014803,[[3069.6,3.53355],[3069.0,4.56575481],[3068.2,9.7815],[3067.7,0.10399143],[3067.4,1.6299]],[[3070.1,0.3257],[3070.6,3.2078],[3070.9,0.81405],[3071.0,3.0],[3071.1,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629015104,[[3069.9,0.32572],[3069.2,3.2078],[3069.1,0.8145],[3069.0,0.16301725],[3068.7,0.7227]],[[3070.0,3.2078],[3071.0,3.0],[3071.1,3.58821756],[3071.2,0.81397],[3072.1,0.10593649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629015309,[[3069.7,3.2078],[3069.1,0.8145],[3069.0,6.75123481],[3068.7,0.7227],[3068.6,1.6293]],[[3070.4,3.2078],[3071.1,3.58821756],[3071.8,0.678],[3072.1,0.10593649],[3072.2,2.29353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629015506,[[3070.6,0.32564],[3069.9,0.8143],[3069.7,3.2078],[3069.5,3.58821756],[3069.1,3.0]],[[3071.8,0.678],[3072.2,2.29353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629015507,[[3070.6,0.32564],[3069.9,0.8143],[3069.7,3.2078],[3069.5,3.58821756],[3069.1,3.0]],[[3071.0,3.2078],[3071.2,0.32559],[3071.8,4.26621756],[3071.9,0.97681725],[3072.2,1.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629015803,[[3070.9,0.32561],[3070.1,4.02203],[3069.9,0.8143],[3069.7,3.0],[3069.5,3.58821756]],[[3071.0,3.2078],[3071.4,0.32557],[3071.8,4.26621756],[3072.2,1.4798],[3072.6,0.97662725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629016000,[[3070.6,0.32564],[3070.1,3.2078],[3069.9,3.8143],[3069.8,0.7332],[3069.6,0.81437]],[[3071.0,3.2078],[3071.2,0.32559],[3071.8,4.26621756],[3071.9,0.81379],[3072.2,1.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629016203,[[3070.4,3.2078],[3070.2,0.81422],[3070.1,6.2568],[3070.0,3.58821756],[3069.8,2.36186]],[[3071.8,0.678],[3072.0,3.2078],[3072.2,0.6661],[3072.3,3.58821756],[3074.0,1.62645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629016405,[[3070.1,6.2568],[3070.0,3.58821756],[3069.8,2.36186]],[[3071.8,0.678],[3072.0,3.2078],[3072.2,0.6661],[3074.0,1.62645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629016406,[[3070.9,3.2078],[3070.6,0.8141],[3070.1,3.0],[3070.0,3.58821756],[3069.8,2.36186]],[[3071.8,0.678],[3072.0,3.2078],[3072.2,0.6661],[3072.8,4.40176756],[3073.1,0.81346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629016598,[[3070.9,3.2078],[3070.6,0.8141],[3070.5,3.58821756],[3070.3,0.81418],[3070.2,4.21910796]],[[3072.2,0.6661],[3072.4,3.2078],[3072.5,0.6722],[3072.8,3.58821756],[3072.9,0.81352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629016800,[[3070.9,3.2078],[3070.6,0.8141],[3070.5,3.58821756],[3070.3,0.81418],[3070.1,8.149]],[[3072.2,0.6661],[3072.5,3.88],[3072.7,1.53148],[3072.8,3.58821756],[3072.9,0.81352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629017008,[[3071.5,0.32554],[3070.9,6.2078],[3070.8,0.81405],[3070.6,0.8141],[3070.5,3.58821756]],[[3072.1,0.32549],[3072.2,0.6661],[3072.5,3.88],[3072.7,0.7179],[3072.8,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629017201,[[3070.5,3.58821756]],[[3072.5,3.88],[3072.7,0.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629017202,[[3071.3,3.2078],[3071.0,0.814],[3070.5,3.58821756],[3070.2,1.62845],[3069.6,0.40286078]],[[3072.5,3.88],[3072.7,0.7179],[3073.3,4.40163756],[3073.5,0.81336],[3073.9,1.62653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629017402,[[3071.8,0.32551],[3071.3,6.2078],[3071.0,5.13541756],[3070.7,0.81408],[3070.2,1.62845]],[[3072.5,3.88],[3072.7,0.7179],[3073.3,4.40163756],[3073.9,1.62653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629017403,[[3071.8,0.32551],[3071.3,6.2078],[3071.0,5.13541756],[3070.7,0.81408],[3070.2,1.62845]],[[3072.4,0.32546],[3072.5,3.88],[3072.7,0.7179],[3073.1,0.81347],[3073.3,4.40163756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629017603,[[3072.3,0.32546],[3071.7,3.2078],[3071.5,3.58821756],[3071.4,0.81391],[3071.3,3.0]],[[3072.5,3.2078],[3073.6,0.81333],[3073.8,3.58821756],[3075.0,1.62596],[3075.8,8.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629017904,[[3072.3,0.32546],[3071.5,3.58821756],[3071.4,0.81391],[3071.3,3.0]],[[3072.5,3.2078],[3073.6,0.81333],[3073.8,3.58821756],[3075.0,1.62596],[3075.8,8.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629017905,[[3072.3,0.32546],[3071.9,3.2078],[3071.5,4.40209756],[3071.4,0.81391],[3071.3,3.0]],[[3072.5,3.2078],[3072.8,0.32542],[3073.6,0.81333],[3073.8,4.26041756],[3073.9,0.81325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629018106,[[3071.4,3.2078],[3071.0,5.13540756],[3070.8,0.81406],[3069.6,1.73277928],[3068.9,7.62198561]],[[3072.5,3.2078],[3073.1,0.81348],[3073.3,4.40163756],[3073.7,0.16297368],[3073.8,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629018306,[[3071.4,3.2078],[3071.0,4.32141756],[3070.8,0.81406],[3070.5,0.81414],[3069.6,1.73277928]],[[3072.2,0.32548],[3072.5,3.2078],[3073.1,0.81348],[3073.3,4.40163756],[3073.7,0.16297368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629018607,[[3072.0,0.32549],[3071.4,6.2078],[3071.2,0.81395],[3071.0,5.13541756],[3069.6,1.73277928]],[[3072.5,3.2078],[3073.3,4.40163756],[3073.7,0.16297368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629018608,[[3072.0,0.32549],[3071.4,6.2078],[3071.2,0.81395],[3071.0,5.13541756],[3069.6,1.73277928]],[[3072.5,3.53325],[3073.0,0.6787],[3073.3,4.40163756],[3073.6,0.81334],[3073.7,0.16297368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629018805,[[3072.1,0.32548],[3071.4,6.2078],[3071.2,0.81394],[3071.0,5.13541756],[3069.6,1.73277928]],[[3072.5,3.2078],[3072.6,0.32544],[3073.0,0.6787],[3073.3,4.40163756],[3073.6,0.81333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629018999,[[3072.4,0.32545],[3071.5,0.81388],[3071.4,6.2078],[3071.2,0.81394],[3071.0,4.32141756]],[[3072.5,3.2078],[3073.0,0.6787],[3073.3,4.40163756],[3073.6,0.81333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629019000,[[3072.4,0.32545],[3071.5,0.81388],[3071.4,6.2078],[3071.2,0.81394],[3071.0,4.32141756]],[[3072.5,3.2078],[3072.9,0.32541],[3073.0,0.6787],[3073.3,3.58821756],[3073.6,0.81333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629019204,[[3072.2,3.2078],[3071.9,0.81376],[3071.5,6.84341756],[3071.4,3.0],[3071.0,2.36119]],[[3073.4,3.2078],[3073.8,4.26041756],[3073.9,0.81325],[3074.4,0.97609368],[3075.4,1.62574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629019400,[[3072.2,3.2078],[3071.7,0.8138],[3071.5,10.88752266],[3071.1,0.0313],[3071.0,2.36119]],[[3073.4,3.2078],[3073.8,4.26041756],[3073.9,0.81325],[3074.4,0.97609368],[3075.4,1.62574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629019401,[[3072.2,3.2078],[3071.7,0.8138],[3071.5,10.88752266],[3071.1,0.0313],[3071.0,2.36119]],[[3073.4,3.2078],[3073.8,4.26041756],[3073.9,0.81325],[3074.2,0.6933],[3074.3,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629019608,[[3072.6,0.32542],[3072.2,3.2078],[3071.7,0.8138],[3071.5,3.58821756],[3071.4,0.8139]],[[3073.1,0.32539],[3073.4,3.2078],[3073.8,4.26041756],[3073.9,0.81325],[3074.2,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629019903,[[3072.2,3.2078],[3071.7,0.8138],[3071.5,3.58821756]],[[3073.4,3.2078],[3073.8,4.26041756],[3073.9,0.81325],[3074.2,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629019904,[[3072.2,3.2078],[3071.7,0.8138],[3071.5,3.58821756],[3070.4,0.40170382],[3070.2,6.73129709]],[[3073.4,3.2078],[3073.8,0.6722],[3073.9,0.81325],[3074.2,0.6933],[3074.3,4.26691756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629020108,[[3072.5,0.32544],[3072.2,3.2078],[3071.7,0.8138],[3071.5,3.58821756],[3071.4,0.8139]],[[3072.9,0.32541],[3073.0,3.2078],[3073.7,0.81332],[3073.8,0.6722],[3073.9,0.81325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629020299,[[3072.5,0.32544],[3072.2,3.2078],[3071.7,0.8138],[3071.5,3.58821756],[3071.4,0.8139]],[[3073.0,3.5332],[3073.8,0.6722],[3073.9,0.81325],[3076.5,16.25164],[3076.6,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629020504,[[3072.2,3.2078],[3071.7,0.8138],[3071.5,3.58821756],[3071.4,0.8139]],[[3073.0,3.5332],[3073.8,0.6722],[3073.9,0.81325],[3076.5,16.25164],[3076.6,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629020505,[[3072.2,3.2078],[3071.7,0.8138],[3071.5,3.58821756],[3071.4,0.8139],[3069.1,18.02042868]],[[3073.4,3.2078],[3073.8,0.6722],[3073.9,0.81325],[3074.2,1.50647],[3076.1,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629020706,[[3072.2,3.2078],[3071.7,0.8138],[3071.5,3.58821756],[3071.4,0.8139],[3070.3,5.50455091]],[[3073.4,3.2078],[3073.6,0.81332],[3073.8,3.6722],[3073.9,0.81325],[3074.2,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629020910,[[3072.2,3.2078],[3071.1,0.84527],[3071.0,0.7332],[3070.6,1.62822],[3070.2,5.50455091]],[[3073.0,3.2078],[3073.4,3.8134],[3073.8,4.26041756],[3074.2,0.6933],[3074.3,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629021104,[[3071.5,0.16297368],[3071.3,3.2078],[3071.1,0.84527],[3071.0,4.32141756],[3070.8,0.81406]],[[3072.6,3.2078],[3073.0,0.81349],[3073.3,3.58821756],[3073.4,3.8134],[3073.8,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629021308,[[3072.6,0.32543],[3071.7,3.2078],[3071.6,0.81385],[3071.5,0.16297368],[3071.1,3.0313]],[[3073.0,0.81349],[3073.8,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629021309,[[3072.6,0.32543],[3071.7,3.2078],[3071.6,0.81385],[3071.5,0.16297368],[3071.1,3.0313]],[[3072.9,3.2078],[3073.0,0.32539],[3073.8,5.07369756],[3075.1,1.62587],[3075.6,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629021510,[[3072.4,0.32545],[3072.1,3.2078],[3071.6,0.81385],[3071.5,6.75119124],[3071.3,0.81392]],[[3072.8,0.32541],[3073.3,3.2078],[3073.8,5.07369756],[3074.1,0.8132],[3075.1,1.62587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629021710,[[3071.7,3.2078],[3071.6,3.0],[3071.5,4.56505124],[3071.3,0.81392],[3070.1,13.25184709]],[[3072.9,3.2078],[3073.6,0.81334],[3073.8,7.26041756],[3073.9,0.81326],[3074.2,2.31965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629021908,[[3072.1,0.32548],[3071.5,3.75119124],[3071.3,4.02172],[3071.0,1.54721],[3070.1,13.25184709]],[[3072.5,3.53325],[3073.4,0.8134],[3073.6,0.81334],[3073.8,7.26041756],[3074.2,2.31965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629022112,[[3071.9,0.3255],[3071.5,0.16297368],[3071.3,3.2078],[3071.2,0.81394],[3071.0,5.13542756]],[[3072.4,0.32546],[3072.5,3.2078],[3073.1,0.81347],[3073.4,0.8134],[3073.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629022416,[[3071.9,3.2078],[3071.5,0.16297368],[3071.2,0.81394],[3071.0,5.13542756],[3070.0,0.79534966]],[[3072.8,0.32541],[3072.9,3.2078],[3073.1,0.81347],[3073.3,3.58821756],[3073.4,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629022615,[[3071.5,0.16297368],[3071.0,5.13542756],[3070.0,0.79534966]],[[3072.9,3.2078],[3073.1,0.81347],[3073.3,3.58821756],[3073.4,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629022616,[[3071.5,3.37077368],[3071.0,5.13542756],[3070.7,0.81409],[3070.0,0.79534966],[3069.9,5.10284709]],[[3072.9,3.2078],[3073.0,0.716],[3073.1,3.81347],[3073.3,3.58821756],[3073.4,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629022806,[[3071.6,0.32553],[3071.5,3.2078],[3071.0,4.32141756],[3070.7,0.81409],[3070.4,0.81415]],[[3072.0,0.3255],[3072.5,3.2078],[3072.8,0.81355],[3072.9,3.0],[3073.0,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629023106,[[3071.5,3.2078],[3071.0,4.32141756],[3070.7,0.81409],[3070.4,0.81415]],[[3072.0,0.3255],[3072.5,3.2078],[3072.8,0.81355],[3072.9,3.0],[3073.0,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629023107,[[3071.5,3.2078],[3071.1,0.81397],[3071.0,4.32141756],[3070.9,0.97699368],[3070.1,8.1804]],[[3072.5,3.2078],[3072.9,0.702],[3073.0,0.716],[3073.3,4.40161756],[3074.2,1.73469151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629023415,[[3071.5,3.2078],[3071.3,0.81392],[3071.1,0.81397],[3071.0,4.32141756],[3070.9,0.16297368]],[[3072.8,0.32542],[3072.9,3.9098],[3073.0,0.716],[3073.3,4.40161756],[3073.6,0.81333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629023616,[[3072.0,0.32549],[3071.5,3.2078],[3071.3,0.81392],[3071.1,0.81397],[3071.0,4.32141756]],[[3072.4,0.32546],[3072.9,3.9098],[3073.0,0.716],[3073.3,4.40161756],[3073.6,0.81333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629023913,[[3071.5,3.2078],[3071.1,0.81397],[3071.0,4.32141756],[3070.8,0.81405],[3069.9,0.40222003]],[[3072.3,0.32547],[3072.9,3.702],[3073.0,0.716],[3073.1,0.81347],[3073.3,4.40161756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629024113,[[3071.5,3.2078],[3071.3,0.16282508],[3071.0,5.13541756],[3070.8,0.81405],[3069.8,0.40218243]],[[3072.4,3.2078],[3072.9,3.702],[3073.0,0.716],[3073.1,0.81347],[3073.3,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629024417,[[3071.5,3.2078],[3071.0,0.7332],[3070.6,0.8141],[3070.5,3.58821756],[3070.0,0.6867]],[[3072.3,3.2078],[3072.6,0.8136],[3072.9,0.81351],[3073.0,0.716],[3073.3,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629024621,[[3070.3,0.32567],[3070.2,3.2078],[3070.0,3.58821756],[3069.4,0.10801978],[3069.2,6.73182709]],[[3071.4,0.32557],[3071.8,3.2078],[3072.2,3.2552],[3072.8,4.29021756],[3072.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629024913,[[3070.6,3.2078],[3070.5,3.58821756],[3070.4,4.26095833],[3070.3,0.81419],[3070.2,4.26095833]],[[3071.8,3.2078],[3072.2,0.6726],[3072.8,4.29021756],[3073.4,1.73093487],[3074.0,1.78944368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629025110,[[3071.0,3.2078],[3070.7,0.81408],[3070.6,0.16282508],[3070.5,3.58821756],[3070.4,4.26095833]],[[3072.2,0.6726],[3072.5,3.2078],[3072.7,0.81358],[3072.8,4.29021756],[3073.0,1.52948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629025310,[[3071.0,3.2078],[3070.7,0.81408],[3070.6,3.16282508],[3070.5,3.58821756],[3070.0,1.62853]],[[3072.1,3.2078],[3072.2,0.6726],[3072.8,4.29021756],[3073.0,1.52948],[3074.7,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629025507,[[3071.0,3.2078],[3070.7,0.81408],[3070.6,0.16282508],[3070.5,3.58821756],[3070.0,1.62853]],[[3072.2,0.6726],[3072.5,3.2078],[3072.8,4.29021756],[3073.0,1.52948],[3073.4,0.10414487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629025718,[[3071.1,0.81398],[3071.0,6.2078],[3070.6,0.16282508],[3070.5,3.58821756],[3068.9,19.55013]],[[3072.2,0.6726],[3072.5,3.2078],[3072.8,4.29021756],[3073.0,1.52948],[3073.4,0.10414487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629025719,[[3071.1,0.81398],[3071.0,6.2078],[3070.6,0.16282508],[3070.5,3.58821756],[3068.9,19.55013]],[[3072.2,0.6726],[3072.3,0.32547],[3072.5,3.2078],[3072.8,0.702],[3073.0,1.52948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629025911,[[3071.0,6.2078],[3070.6,0.16282508],[3068.9,19.55013]],[[3072.5,3.2078],[3072.8,0.702],[3073.0,1.52948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629025912,[[3071.4,3.2078],[3071.0,7.40222756],[3070.6,0.16282508],[3070.4,1.62834],[3069.7,5.50583037]],[[3072.5,3.2078],[3072.8,0.702],[3073.0,1.5295],[3074.0,1.78942368],[3075.0,7.39698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629026113,[[3070.9,3.2078],[3070.6,0.16282508],[3070.5,3.58821756],[3069.9,0.10776499],[3069.6,6.73160709]],[[3072.1,3.2078],[3072.5,3.0],[3072.7,0.6726],[3072.8,0.702],[3073.0,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629026317,[[3070.9,3.2078],[3070.6,0.16282508],[3070.5,3.58821756],[3069.9,0.16282508],[3069.6,1.62876]],[[3072.1,3.2078],[3072.7,0.6726],[3072.8,0.702],[3073.0,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629026318,[[3070.9,3.2078],[3070.6,0.16282508],[3070.5,3.58821756],[3069.9,0.16282508],[3069.6,1.62876]],[[3072.1,3.2078],[3072.7,0.6726],[3072.8,4.29021756],[3073.0,0.716],[3073.6,1.62666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629026518,[[3070.6,0.16282508],[3070.5,3.58821756],[3070.4,3.2078],[3070.2,0.81422],[3069.9,0.16282508]],[[3071.6,3.2078],[3072.1,3.0],[3072.2,0.81371],[3072.7,0.6726],[3072.8,4.29021756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629026818,[[3070.9,0.3256],[3070.4,3.2078],[3070.2,0.81421],[3070.1,8.8506],[3070.0,4.40249756]],[[3071.5,0.32555],[3071.6,3.2078],[3072.0,0.81376],[3072.1,3.0],[3072.3,4.40189756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629027021,[[3070.4,3.2078],[3070.1,8.8506],[3070.0,3.58821756],[3069.7,0.81435],[3069.4,0.81442]],[[3071.6,3.0],[3071.7,3.2078],[3071.8,0.81381],[3072.0,0.81375],[3072.3,5.21555756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629027216,[[3070.5,0.32566],[3070.4,3.2078],[3070.1,8.8506],[3070.0,3.58821756],[3069.7,0.81435]],[[3071.3,3.2078],[3071.5,1.3527],[3071.6,3.0],[3071.8,0.81381],[3072.3,5.21555756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629027418,[[3070.5,0.32566],[3070.4,3.2078],[3070.1,8.8506],[3070.0,3.58821756],[3069.7,0.81435]],[[3070.8,3.53343],[3071.3,3.2078],[3071.5,1.3527],[3071.6,3.81388],[3071.8,0.81381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629027716,[[3070.4,3.2078],[3070.1,8.8506],[3070.0,3.58821756],[3069.9,0.97711508],[3069.7,0.81435]],[[3071.0,3.53341],[3071.5,1.3527],[3071.8,0.81381],[3072.0,0.81376],[3074.4,10.1793586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629028011,[[3070.1,9.66484],[3070.0,3.58821756],[3069.9,3.37062508],[3069.4,1.62886],[3068.5,7.62198561]],[[3071.4,3.2078],[3071.5,1.3527],[3072.2,0.81371],[3072.3,3.58821756],[3072.4,0.81366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629028216,[[3071.3,0.32557],[3070.7,3.2078],[3070.5,4.40234756],[3070.3,0.81419],[3070.1,11.8506]],[[3071.9,3.2078],[3072.5,0.81363],[3072.7,0.81357],[3072.8,4.29021756],[3074.2,0.1589824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629028411,[[3071.7,0.32553],[3070.9,0.81404],[3070.8,0.81406],[3070.7,3.2078],[3070.5,3.58821756]],[[3071.9,3.2078],[3072.7,0.81357],[3072.8,4.29021756],[3074.2,0.1589824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629028412,[[3071.7,0.32553],[3070.9,0.81404],[3070.8,0.81406],[3070.7,3.2078],[3070.5,3.58821756]],[[3071.9,3.2078],[3072.1,0.32549],[3072.3,0.7087],[3072.7,1.49367],[3072.8,7.29021756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629028617,[[3070.7,3.2078],[3070.5,3.58821756]],[[3071.9,3.2078],[3072.1,0.32549],[3072.3,0.7087],[3072.7,1.49367],[3072.8,7.29021756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629028618,[[3070.7,3.2078],[3070.5,4.40235756],[3070.2,0.81422],[3070.1,8.8506],[3069.9,0.16282508]],[[3071.9,3.2078],[3072.3,0.7087],[3072.4,0.81364],[3072.7,1.49367],[3072.8,4.29021756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629028821,[[3071.0,0.3256],[3070.7,3.2078],[3070.5,3.58821756],[3070.2,0.81422],[3070.1,8.8506]],[[3071.5,0.32556],[3071.9,6.2078],[3072.2,0.81371],[3072.3,0.7087],[3072.4,0.81364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629029119,[[3071.1,0.32558],[3070.4,0.81416],[3070.3,3.2078],[3070.1,8.8506],[3070.0,3.58821756]],[[3071.9,6.2078],[3072.2,0.81371],[3072.3,0.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629029120,[[3071.1,0.32558],[3070.4,0.81416],[3070.3,3.2078],[3070.1,8.8506],[3070.0,3.58821756]],[[3071.6,0.32554],[3071.9,3.2078],[3072.2,0.81371],[3072.3,0.7087],[3072.8,5.91730756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629029323,[[3071.2,0.32557],[3070.7,3.2078],[3070.5,3.58821756],[3070.4,0.81416],[3070.2,0.81422]],[[3071.7,0.32553],[3072.3,3.9165],[3072.5,0.81363],[3072.8,4.29021756],[3073.2,1.7317243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629029513,[[3070.7,3.2078],[3070.3,4.15856411],[3070.2,4.97278411],[3070.0,3.58821756],[3069.3,1.65979]],[[3071.7,3.2078],[3072.3,1.52238],[3072.5,0.81363],[3072.8,4.29021756],[3073.2,1.7317243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629029719,[[3070.3,0.32567],[3070.2,3.2078],[3070.0,3.58821756],[3069.7,0.81435],[3069.4,0.40333831]],[[3071.7,3.2078],[3072.3,1.52238],[3072.5,0.81363],[3072.8,4.29021756],[3073.2,1.7317243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629029720,[[3070.3,0.32567],[3070.2,3.2078],[3070.0,3.58821756],[3069.7,0.81435],[3069.4,0.40333831]],[[3070.8,0.32563],[3071.0,3.2078],[3071.6,0.81387],[3071.7,3.0],[3072.3,4.29691756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629029922,[[3070.2,3.2078],[3070.0,3.58821756],[3069.7,0.81435],[3069.4,0.81442],[3068.9,1.62912]],[[3071.4,3.2078],[3071.6,0.6904],[3071.8,0.81381],[3072.1,0.81374],[3072.3,4.29691756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629030113,[[3070.2,3.2078],[3070.0,3.58821756],[3069.4,0.81442],[3068.9,1.62912],[3068.6,5.10284709]],[[3071.4,3.2078],[3071.6,4.50426],[3071.8,0.81381],[3072.3,4.29691756],[3072.9,1.78989508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629030318,[[3070.7,0.32563],[3070.2,3.2078],[3070.0,4.40247756],[3069.8,0.81431],[3069.3,1.65983]],[[3071.6,4.50426],[3072.3,4.29691756],[3072.9,1.78989508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629030319,[[3070.7,0.32563],[3070.2,3.2078],[3070.0,4.40247756],[3069.8,0.81431],[3069.3,1.65983]],[[3071.2,0.32558],[3071.5,3.2078],[3071.6,0.6904],[3072.1,0.81373],[3072.3,5.11058756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629030513,[[3070.2,3.2078],[3070.0,4.40247756],[3069.8,0.81431],[3069.3,1.65983]],[[3071.2,0.32558],[3071.5,3.2078],[3071.6,0.6904],[3072.1,0.81373],[3072.3,5.11058756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629030514,[[3070.6,0.32563],[3070.2,3.2078],[3070.0,3.58821756],[3069.8,0.81431],[3069.5,0.8144]],[[3071.2,0.32559],[3071.5,3.2078],[3071.6,0.6904],[3071.9,0.81379],[3072.1,0.81373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629030814,[[3070.7,0.32563],[3070.2,3.2078],[3070.0,4.40248756],[3069.7,0.81435],[3069.3,1.65982]],[[3071.2,0.32558],[3071.5,3.2078],[3071.6,0.6904],[3072.1,0.81373],[3072.4,0.81365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629031214,[[3070.6,3.2078],[3070.0,4.40248756],[3069.3,1.65982],[3068.7,8.31598561],[3067.9,13.27280223]],[[3071.6,0.6904],[3072.0,3.2078],[3072.4,0.81365],[3074.0,7.39698009],[3074.2,9.06592119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629031421,[[3070.7,0.32563],[3070.6,3.2078],[3070.3,0.81419],[3070.1,11.8506],[3070.0,3.58821756]],[[3071.6,0.6904],[3072.0,3.2078],[3074.2,9.06592119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629031422,[[3070.7,0.32563],[3070.6,3.2078],[3070.3,0.81419],[3070.1,11.8506],[3070.0,3.58821756]],[[3071.4,0.32557],[3071.6,0.6904],[3072.0,3.2078],[3072.2,0.8137],[3072.3,0.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629031627,[[3070.8,0.32562],[3070.6,3.2078],[3070.1,9.66484],[3070.0,3.58821756],[3069.2,0.16282508]],[[3071.3,0.32558],[3071.6,3.8982],[3072.0,0.81376],[3072.2,0.8137],[3072.3,0.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629031923,[[3070.6,3.2078],[3070.1,9.66484],[3070.0,3.58821756],[3069.9,0.16282508],[3069.3,1.76582546]],[[3071.6,3.8982],[3072.2,0.8137],[3072.3,0.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629031924,[[3070.6,3.2078],[3070.1,9.66484],[3070.0,3.58821756],[3069.9,0.16282508],[3069.3,1.76582546]],[[3071.6,3.2078],[3072.2,0.8137],[3072.3,0.7087],[3072.5,0.81363],[3074.2,0.1589824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629032118,[[3071.1,0.32558],[3070.6,3.2078],[3070.3,0.81419],[3070.1,9.66484],[3070.0,3.58821756]],[[3071.6,3.2078],[3071.7,0.32554],[3072.1,0.6904],[3072.2,0.8137],[3072.3,0.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629032426,[[3071.0,3.2078],[3070.6,3.0],[3070.5,3.58821756],[3070.1,8.8506],[3069.7,1.62871]],[[3072.1,0.6904],[3072.2,0.8137],[3072.3,0.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629032427,[[3071.0,3.2078],[3070.6,3.0],[3070.5,3.58821756],[3070.1,8.8506],[3069.7,1.62871]],[[3072.1,0.6904],[3072.2,3.2078],[3072.3,0.7087],[3072.8,5.10377756],[3074.0,1.62648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629032626,[[3071.3,0.32557],[3071.0,3.2078],[3070.5,4.40233756],[3070.2,0.81422],[3070.1,8.8506]],[[3071.8,0.32552],[3072.1,0.6904],[3072.2,3.2078],[3072.3,0.7087],[3072.8,5.10377756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629032820,[[3071.7,0.32552],[3071.0,6.2078],[3070.9,0.81403],[3070.5,3.58821756],[3070.1,10.47908]],[[3072.1,0.6904],[3072.2,3.53328],[3072.3,0.7087],[3072.8,1.51556],[3073.1,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629033121,[[3071.3,0.32556],[3071.1,0.6848],[3071.0,3.2078],[3070.7,0.81407],[3070.5,3.58821756]],[[3071.8,0.32552],[3072.1,0.6904],[3072.2,3.2078],[3072.3,0.7087],[3072.6,0.8136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629033320,[[3071.3,0.32557],[3071.1,0.6848],[3071.0,3.2078],[3070.5,3.58821756],[3070.1,10.59171]],[[3071.8,0.32552],[3072.1,0.6904],[3072.2,3.2078],[3072.3,0.7087],[3072.4,0.81365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629033522,[[3070.9,0.3256],[3070.4,3.2078],[3070.3,0.81419],[3070.1,8.96323],[3070.0,3.58821756]],[[3071.7,0.32553],[3071.8,3.2078],[3072.1,0.6904],[3072.2,0.81371],[3072.3,0.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629033723,[[3070.4,3.2078],[3070.1,8.96323],[3070.0,3.58821756]],[[3071.7,0.32553],[3071.8,3.2078],[3072.1,0.6904],[3072.2,0.81371],[3072.3,0.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629033724,[[3071.1,0.32558],[3070.4,6.9013],[3070.1,8.149],[3070.0,3.58821756],[3069.6,1.62872]],[[3071.8,3.2078],[3072.1,0.6904],[3072.3,1.52238],[3074.4,23.65977009],[3074.6,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629033927,[[3071.2,0.32558],[3070.8,3.2078],[3070.5,0.81413],[3070.4,3.6935],[3070.1,8.149]],[[3071.7,0.32553],[3072.1,0.6904],[3072.2,3.2078],[3072.3,0.7087],[3072.7,0.81356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629034227,[[3071.2,3.2078],[3070.9,0.81403],[3070.5,7.84548749],[3070.4,3.6935],[3070.1,8.149]],[[3072.1,0.6904],[3072.2,3.2078],[3072.3,0.7087],[3072.8,0.702],[3073.0,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629034523,[[3071.2,3.2078],[3070.7,0.81408],[3070.5,3.58821756],[3070.4,1.50766],[3070.1,8.149]],[[3072.1,0.6904],[3072.2,3.2078],[3072.3,0.7087],[3072.8,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629034524,[[3071.2,3.2078],[3070.7,0.81408],[3070.5,3.58821756],[3070.4,1.50766],[3070.1,8.149]],[[3072.1,0.6904],[3072.2,3.2078],[3072.3,0.7087],[3072.6,0.8136],[3072.8,1.51555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629034829,[[3071.2,3.2078],[3070.7,0.81408],[3070.5,3.58821756],[3070.4,0.6935],[3070.1,8.149]],[[3072.1,0.6904],[3072.2,3.2078],[3072.3,0.7087],[3072.8,0.702],[3076.4,30.2487481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629035023,[[3071.2,3.2078],[3070.7,0.81408],[3070.5,3.58821756],[3070.4,1.50766],[3070.1,8.149]],[[3072.1,0.6904],[3072.2,3.2078],[3072.3,0.7087],[3072.7,0.81357],[3072.8,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629035226,[[3071.2,3.2078],[3070.9,0.81403],[3070.5,3.58821756],[3070.4,0.6935],[3070.2,1.62841]],[[3072.2,3.2078],[3072.3,0.7087],[3072.8,0.702],[3072.9,0.81353],[3073.3,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629035417,[[3071.2,3.2078],[3070.9,0.81403],[3070.6,0.0118],[3070.5,3.58821756],[3070.4,0.6935]],[[3072.2,3.2078],[3072.3,0.7087],[3072.8,0.702],[3072.9,0.81353],[3073.3,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629035418,[[3071.2,3.2078],[3070.9,0.81403],[3070.6,0.0118],[3070.5,3.58821756],[3070.4,0.6935]],[[3072.2,3.2078],[3072.3,0.7087],[3072.8,0.702],[3072.9,0.81353],[3073.2,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629035724,[[3071.2,3.2078],[3070.9,0.81403],[3070.6,0.8259],[3070.5,3.58821756],[3070.4,0.6935]],[[3072.1,0.32549],[3072.2,3.2078],[3072.3,0.7087],[3072.8,0.702],[3072.9,0.81353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629035928,[[3071.6,0.32553],[3071.2,3.2078],[3070.9,0.81403],[3070.6,0.8259],[3070.5,3.58821756]],[[3072.1,0.32549],[3072.2,3.2078],[3072.3,0.7087],[3072.8,0.702],[3072.9,0.81353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629036126,[[3071.2,3.2078],[3070.9,0.81403],[3070.6,0.98879457],[3070.5,3.58821756],[3068.5,15.6140122]],[[3072.2,3.2078],[3072.3,0.7087],[3072.8,0.702],[3072.9,0.81353],[3073.1,0.16289457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629036320,[[3070.7,3.2078],[3070.0,3.58821756],[3069.9,0.16282508],[3069.0,12.7248327],[3068.7,10.2056941]],[[3071.7,0.81383],[3071.8,3.2078],[3072.2,6.2552],[3072.3,4.29691756],[3072.8,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629036622,[[3070.7,3.2078],[3070.1,8.96324],[3070.0,3.58821756],[3069.9,0.97712508],[3069.4,0.0118]],[[3071.4,3.2078],[3072.0,0.81376],[3072.1,0.7091],[3072.3,4.29691756],[3072.4,1.62733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629036930,[[3070.8,0.32562],[3070.7,3.2078],[3070.1,8.96324],[3070.0,3.58821756],[3069.9,0.97712508]],[[3071.3,0.32557],[3071.4,3.2078],[3072.0,0.81376],[3072.1,0.7091],[3072.3,7.29691756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629037128,[[3070.7,3.2078],[3070.1,8.96324],[3070.0,3.58821756],[3069.9,0.97712508],[3069.2,0.26994835]],[[3071.4,3.2078],[3072.0,0.81376],[3072.1,0.7091],[3072.3,4.29691756],[3072.4,0.10506022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629037327,[[3070.7,3.53342],[3070.1,8.149],[3070.0,3.58821756],[3069.9,0.97712508],[3069.6,0.81437]],[[3071.2,0.32559],[3071.4,3.2078],[3071.8,0.81381],[3072.0,0.81376],[3072.1,0.7091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629037519,[[3070.7,3.53342],[3070.1,8.149],[3070.0,3.58821756],[3069.9,0.97712508],[3069.6,0.81437]],[[3071.4,3.2078],[3071.8,0.81381],[3072.0,0.81376],[3072.1,0.7091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629037520,[[3070.7,3.2078],[3070.6,0.32564],[3070.1,8.149],[3070.0,3.58821756],[3069.9,0.97712508]],[[3071.1,0.3256],[3071.4,3.2078],[3071.8,0.81381],[3072.0,0.81376],[3072.1,0.7091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629038028,[[3070.7,3.2078],[3070.5,0.32565],[3070.1,8.149],[3070.0,3.58821756],[3069.9,0.97712508]],[[3071.0,0.32561],[3071.4,3.2078],[3071.8,0.81381],[3072.1,0.7091],[3075.4,30.2540681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629038334,[[3070.7,6.2078],[3070.5,4.40235756],[3070.1,8.149],[3069.9,0.97712508]],[[3071.8,0.81381],[3075.4,30.2540681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629038335,[[3070.7,6.2078],[3070.5,4.40235756],[3070.3,0.16290199],[3070.1,8.149],[3069.9,0.16282508]],[[3071.8,3.2078],[3072.4,0.81366],[3072.8,5.91730756],[3073.3,1.62684],[3073.5,0.16282508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629038628,[[3070.7,6.2078],[3070.3,0.16290199],[3070.1,8.149],[3069.9,0.16282508]],[[3071.8,3.2078],[3072.4,0.81366],[3072.8,5.91730756],[3073.3,1.62684],[3073.5,0.16282508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629038629,[[3072.0,0.32549],[3071.5,3.2078],[3071.0,3.58821756],[3070.8,7.40442363],[3070.7,3.0]],[[3072.5,0.32544],[3072.8,3.2078],[3073.3,0.81341],[3073.5,0.16282508],[3073.7,1.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629038827,[[3071.8,0.32551],[3071.6,0.6991],[3071.5,3.2078],[3071.1,0.81398],[3071.0,3.58821756]],[[3072.3,0.32547],[3072.8,3.2078],[3072.9,0.81351],[3073.1,0.81346],[3073.2,0.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629039133,[[3071.7,0.32553],[3071.6,0.6991],[3071.5,3.2078],[3071.1,0.81398],[3071.0,3.58821756]],[[3072.7,0.32542],[3072.8,3.2078],[3072.9,0.81351],[3073.1,0.81346],[3073.2,0.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629039425,[[3071.6,0.6991],[3071.5,3.2078],[3071.0,3.58821756],[3070.8,0.0116],[3070.1,9.77747]],[[3072.5,3.2078],[3073.0,0.81351],[3073.2,0.6908],[3073.4,5.92001756],[3074.1,1.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629039619,[[3071.6,0.6991],[3071.2,0.81395],[3071.0,6.79601756],[3070.8,0.0116],[3070.5,3.9402]],[[3072.5,3.2078],[3073.2,0.6908],[3073.4,5.92001756],[3074.1,1.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629039620,[[3071.6,0.6991],[3071.2,0.81395],[3071.0,6.79601756],[3070.8,0.0116],[3070.5,3.9402]],[[3072.5,3.2078],[3073.2,0.6908],[3073.4,0.705],[3073.6,2.35465],[3073.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629039825,[[3072.2,0.32547],[3071.6,4.51295],[3071.4,4.0217],[3071.0,3.58821756],[3070.8,0.0116]],[[3072.5,3.2078],[3073.2,0.6908],[3073.4,0.705],[3073.6,2.35465],[3073.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629039826,[[3072.2,0.32547],[3071.6,4.51295],[3071.4,4.0217],[3071.0,3.58821756],[3070.8,0.0116]],[[3072.5,3.2078],[3072.7,0.32543],[3073.2,0.6908],[3073.3,0.81342],[3073.4,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629040223,[[3071.8,3.2078],[3071.7,0.81383],[3071.6,0.6991],[3071.5,3.58821756],[3071.4,0.8139]],[[3072.5,3.2078],[3073.2,0.6908],[3073.4,0.705],[3074.5,9.02319009],[3074.7,8.90693879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629040423,[[3071.6,0.6991],[3071.4,3.2078],[3071.0,3.58821756],[3070.9,1.21877858],[3070.5,5.78404709]],[[3072.5,3.2078],[3073.2,0.6908],[3073.4,0.705],[3073.6,0.728],[3074.0,0.10734856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629040622,[[3071.6,3.6991],[3071.4,3.2078],[3071.3,0.81393],[3071.0,3.58821756],[3070.5,0.6812]],[[3072.5,3.2078],[3073.2,0.6908],[3073.4,0.705],[3073.6,0.728],[3074.0,0.10734856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629040623,[[3071.6,3.6991],[3071.4,3.2078],[3071.3,0.81393],[3071.0,3.58821756],[3070.5,0.6812]],[[3072.5,3.2078],[3073.2,0.6908],[3073.3,0.81342],[3073.4,4.29321756],[3073.6,0.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629040827,[[3072.4,0.32545],[3071.8,3.2078],[3071.7,0.81383],[3071.6,3.6991],[3071.5,3.58821756]],[[3072.5,3.2078],[3072.9,0.32541],[3073.2,0.6908],[3073.4,0.705],[3073.6,1.54133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629041323,[[3072.4,0.32545],[3071.7,0.81383],[3071.6,3.6991],[3071.5,3.58821756]],[[3072.5,3.2078],[3072.9,0.32541],[3073.2,0.6908],[3073.4,0.705],[3073.6,1.54133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629041324,[[3072.4,3.2544],[3072.2,3.2078],[3072.1,0.8137],[3072.0,3.58821756],[3071.9,0.81377]],[[3073.1,3.2078],[3073.4,0.705],[3074.2,0.81318],[3074.4,3.58821756],[3074.6,0.16290199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629041531,[[3072.2,3.2078],[3072.1,0.8137],[3072.0,3.58821756],[3071.9,0.81377]],[[3073.4,0.705],[3074.2,0.81318],[3074.4,3.58821756],[3074.6,0.16290199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629041532,[[3072.9,0.3254],[3072.2,3.2078],[3072.1,0.8137],[3072.0,3.58821756],[3071.9,0.81377]],[[3073.4,1.03035],[3073.8,4.02108],[3073.9,0.7059],[3074.2,0.81318],[3074.4,4.26451756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629041727,[[3072.2,3.2078],[3071.5,3.58821756],[3071.4,0.8139],[3070.5,2.63507],[3069.5,0.16304861]],[[3072.6,0.32544],[3073.1,3.2078],[3073.3,0.81341],[3073.4,3.705],[3073.9,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629041921,[[3071.8,0.32551],[3071.4,3.2078],[3071.1,0.81396],[3071.0,3.58821756],[3070.9,0.16290199]],[[3072.3,0.32547],[3072.7,3.2078],[3073.0,0.81349],[3073.3,0.81341],[3073.4,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629042122,[[3071.4,3.2078],[3071.1,0.81396],[3071.0,3.58821756],[3070.9,0.16290199],[3070.8,0.82565]],[[3072.3,3.2078],[3073.0,0.81349],[3073.3,3.6763],[3073.4,4.29321756],[3073.9,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629042324,[[3071.8,0.32551],[3071.4,3.2078],[3071.1,0.81396],[3071.0,3.58821756],[3070.9,0.16290199]],[[3072.3,3.53327],[3072.9,0.7059],[3073.0,0.81349],[3073.3,1.48973],[3073.4,4.29321756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629042522,[[3071.8,0.32551],[3071.4,3.2078],[3071.1,0.81396],[3071.0,3.58821756],[3070.9,0.16290199]],[[3072.2,0.32547],[3072.3,3.2078],[3072.9,0.7059],[3073.0,0.81349],[3073.3,1.48973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629042734,[[3071.8,0.32551],[3071.4,3.2078],[3071.1,0.81396],[3071.0,3.58821756],[3070.9,0.16290199]],[[3072.3,3.2078],[3072.9,0.7059],[3073.0,0.81349],[3073.3,1.48973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629042735,[[3071.8,0.32551],[3071.4,3.2078],[3071.1,0.81396],[3071.0,3.58821756],[3070.9,0.16290199]],[[3072.3,3.2078],[3072.9,0.7059],[3073.0,0.81349],[3073.3,1.48973],[3074.4,1.62626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629043035,[[3071.4,3.2078],[3071.0,3.58821756],[3070.9,0.16290199],[3070.6,5.88630295],[3070.0,10.1443659]],[[3072.3,3.2078],[3072.8,0.81354],[3072.9,0.7059],[3073.3,0.6763],[3073.4,5.92000756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629043231,[[3071.4,3.2078],[3071.0,3.58821756],[3070.9,0.16290199],[3070.6,5.88630295]],[[3072.3,3.2078],[3072.8,0.81354],[3072.9,0.7059],[3073.3,0.6763],[3073.4,5.92000756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629043232,[[3071.4,3.2078],[3071.0,4.40222756],[3070.9,0.16290199],[3070.6,5.07218295],[3069.9,10.1443659]],[[3072.3,3.2078],[3072.8,0.81354],[3072.9,0.7059],[3073.1,0.81348],[3073.3,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629043427,[[3071.4,3.2078],[3071.0,4.40222756],[3070.9,0.16290199],[3070.7,5.07218295],[3070.4,7.71259594]],[[3072.3,3.2078],[3072.8,0.81354],[3072.9,0.7059],[3073.1,0.81348],[3073.3,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629043727,[[3070.9,0.16290199],[3070.7,5.07218295],[3070.4,7.71259594]],[[3072.3,3.2078],[3072.8,0.81354],[3072.9,0.7059],[3073.1,0.81348],[3073.3,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629043728,[[3071.9,3.2078],[3071.6,7.11720199],[3071.5,3.58821756],[3070.9,0.16290199],[3070.8,0.0116]],[[3072.9,0.7059],[3073.1,3.2078],[3073.3,0.6763],[3073.4,0.705],[3073.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629043928,[[3072.3,3.2078],[3071.9,3.0],[3071.8,0.81377],[3071.6,0.86200199],[3071.5,3.58821756]],[[3073.1,3.2078],[3073.4,0.705],[3073.6,0.6713],[3073.7,0.81331],[3073.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629044122,[[3072.3,6.2078],[3072.1,0.81372],[3072.0,7.75720613],[3071.6,0.86200199],[3071.5,0.10415158]],[[3073.6,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629044123,[[3072.3,6.2078],[3072.1,0.81372],[3072.0,7.75720613],[3071.6,0.86200199],[3071.5,0.10415158]],[[3073.6,0.6713],[3073.8,3.2078],[3074.2,1.48977],[3074.4,3.58821756],[3075.2,1.62581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629044328,[[3072.8,1.13894],[3072.7,3.2078],[3072.6,3.58821756],[3072.3,3.0],[3072.0,12.31298857]],[[3074.0,0.32529],[3074.2,3.8844],[3074.5,0.7022],[3074.7,0.81303],[3074.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629044526,[[3073.1,3.2078],[3072.9,0.81351],[3072.7,0.7024],[3072.6,3.58821756],[3072.4,4.16898857]],[[3074.2,3.2078],[3074.5,1.3735],[3074.7,0.81303],[3074.9,3.58821756],[3075.0,0.81298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629044730,[[3073.1,3.2078],[3072.9,0.81351],[3072.7,0.7024],[3072.6,3.58821756]],[[3074.5,1.3735],[3074.7,0.81303],[3074.9,3.58821756],[3075.0,0.81298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629044731,[[3073.1,6.2078],[3072.9,0.81351],[3072.7,0.7024],[3072.6,4.40178756],[3072.0,8.144]],[[3074.5,1.3735],[3074.7,3.2078],[3074.9,3.58821756],[3075.0,0.81298],[3075.1,6.44687484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629044931,[[3073.1,6.2078],[3072.9,0.81351],[3072.7,0.7024],[3072.6,4.40178756],[3072.0,8.144]],[[3074.5,1.3735],[3074.9,3.58821756],[3075.0,0.81298],[3075.1,6.44687484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629044932,[[3073.1,6.2078],[3072.9,0.81351],[3072.7,0.7024],[3072.6,3.58821756],[3072.3,1.6273]],[[3074.3,3.2078],[3074.5,1.3735],[3074.8,0.81301],[3074.9,3.58821756],[3075.0,0.81298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629045129,[[3073.1,6.2078],[3072.7,0.7024],[3072.6,3.58821756],[3072.3,1.6273]],[[3074.3,3.2078],[3074.5,1.3735],[3074.8,0.81301],[3074.9,3.58821756],[3075.0,0.81298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629045130,[[3073.1,6.2078],[3072.7,0.7024],[3072.6,4.40178756],[3072.3,1.6273],[3071.4,10.30620903]],[[3074.3,3.2078],[3074.5,1.3735],[3074.6,0.81307],[3074.8,0.81301],[3074.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629045328,[[3073.1,6.2078],[3072.8,0.81352],[3072.7,0.7024],[3072.6,3.58821756],[3072.1,0.0116]],[[3074.3,3.2078],[3074.5,1.3735],[3074.8,0.81301],[3074.9,3.58821756],[3075.1,0.91920458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629045631,[[3073.1,3.2078],[3072.8,0.81352],[3072.7,0.7024],[3072.6,3.58821756],[3072.5,0.81359]],[[3074.5,1.3735],[3074.6,4.02086],[3074.9,4.40121756],[3075.1,0.10625458],[3075.4,1.62574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629045932,[[3073.3,0.32535],[3073.1,3.2078],[3072.7,0.7024],[3072.6,3.58821756],[3072.5,0.81359]],[[3074.1,3.2078],[3074.4,0.81312],[3074.5,1.3735],[3074.6,0.81306],[3074.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629046127,[[3073.1,3.2078],[3072.7,0.7024],[3072.6,3.58821756],[3072.5,0.81359],[3071.7,7.60827442]],[[3074.1,3.2078],[3074.4,0.81312],[3074.5,1.3735],[3074.6,0.81306],[3074.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629046334,[[3073.1,3.2078],[3072.7,0.7024],[3072.6,3.58821756],[3072.5,0.81359],[3072.2,0.81368]],[[3074.1,3.2078],[3074.4,0.81312],[3074.5,1.3735],[3074.6,0.81306],[3074.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629046636,[[3073.1,3.2078],[3072.7,0.7024],[3072.1,3.59981756],[3072.0,8.95774],[3071.6,0.7206]],[[3074.1,6.2078],[3074.2,0.81319],[3074.4,3.58821756],[3074.5,1.3735],[3074.8,1.62605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629046839,[[3073.1,3.2078],[3072.7,0.7024],[3072.2,0.81368],[3072.1,3.59981756],[3072.0,8.95774]],[[3074.1,6.2078],[3074.2,0.81319],[3074.4,3.58821756],[3074.5,1.3735],[3074.8,1.62605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629047131,[[3071.7,3.2078],[3071.1,8.66040051],[3070.8,9.23636442],[3070.3,11.7727259],[3069.9,12.68045737]],[[3074.1,6.2078],[3074.5,1.3735],[3074.8,1.62605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629047132,[[3071.7,3.2078],[3071.1,8.66040051],[3070.8,9.23636442],[3070.3,11.7727259],[3069.9,12.68045737]],[[3073.4,3.58821756],[3073.5,3.2078],[3074.0,4.88004],[3074.1,3.0],[3074.5,1.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629047337,[[3071.3,0.6618],[3071.2,3.2078],[3071.1,4.40219756],[3070.9,0.81403],[3070.8,5.07218295]],[[3073.4,3.58821756],[3074.0,4.88004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629047338,[[3071.3,0.6618],[3071.2,3.2078],[3071.1,4.40219756],[3070.9,0.81403],[3070.8,5.07218295]],[[3072.7,4.02137],[3073.2,0.81344],[3073.3,1.3927],[3073.4,8.21500756],[3074.0,2.31034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629047636,[[3071.6,3.2078],[3071.5,0.16284947],[3071.3,0.6618],[3071.1,6.58821756],[3070.8,0.16284947]],[[3072.8,3.2078],[3073.3,1.3927],[3073.4,4.40160756],[3074.0,8.65096026],[3074.1,0.10835449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629047830,[[3071.9,0.81376],[3071.6,6.79601756],[3071.5,0.16284947],[3071.4,4.25666459],[3071.3,3.6618]],[[3073.2,3.2078],[3073.3,1.3927],[3073.9,4.40147756],[3074.0,0.6839],[3074.1,0.10835449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629048033,[[3072.7,0.32542],[3072.1,0.81371],[3072.0,3.2078],[3071.9,0.81376],[3071.7,0.0117]],[[3073.1,0.32538],[3073.3,1.3927],[3073.6,3.2078],[3073.9,4.40147756],[3074.0,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629048333,[[3072.9,0.3254],[3072.3,0.81365],[3072.1,0.81371],[3072.0,3.2078],[3071.7,0.0117]],[[3073.3,0.7166],[3073.4,0.32535],[3073.6,3.2078],[3073.9,0.81326],[3074.0,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629048534,[[3073.6,0.32532],[3072.6,3.2078],[3072.4,0.81362],[3072.2,3.58821756],[3072.1,3.2544]],[[3073.9,0.81326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629048535,[[3073.6,0.32532],[3072.6,3.2078],[3072.4,0.81362],[3072.2,3.58821756],[3072.1,3.2544]],[[3073.9,0.6761],[3074.1,3.53308],[3074.5,0.81309],[3075.0,0.81296],[3075.1,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629048734,[[3072.2,3.58821756],[3072.1,3.2544]],[[3073.9,0.6761],[3074.1,3.53308],[3074.5,0.81309],[3075.0,0.81296],[3075.1,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629048735,[[3073.1,0.81346],[3073.0,3.2078],[3072.7,3.58821756],[3072.2,4.16570278],[3072.1,0.10387379]],[[3074.1,3.2078],[3074.8,0.81301],[3074.9,4.94001756],[3075.0,0.81296],[3075.1,0.10413923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629049034,[[3073.7,0.32531],[3073.1,0.81346],[3073.0,3.2078],[3072.7,5.09497756],[3072.4,4.16570278]],[[3074.1,3.2078],[3074.2,0.32527],[3074.8,0.81301],[3074.9,5.63401756],[3075.0,0.81296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629049237,[[3073.7,0.32531],[3073.1,3.81346],[3073.0,3.2078],[3072.7,5.09497756],[3072.0,0.6816]],[[3074.1,3.2078],[3074.2,0.32527],[3074.8,0.81301],[3074.9,5.63401756],[3075.0,0.81296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629049432,[[3073.0,3.2078],[3072.7,5.09497756],[3072.0,0.6816],[3070.6,24.42523],[3061.1,960.4283]],[[3074.1,3.2078],[3074.8,0.81301],[3074.9,5.63401756],[3075.0,0.81296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629049637,[[3073.1,0.81345],[3073.0,6.2078],[3072.7,4.28141756],[3072.0,0.6816],[3070.6,24.42523]],[[3074.1,3.2078],[3074.9,5.63401756],[3075.0,0.81296],[3075.3,0.8129],[3075.8,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629049932,[[3073.6,0.32533],[3073.0,6.2078],[3072.8,0.81351],[3072.7,4.28141756],[3072.6,0.81358]],[[3074.9,5.63401756],[3075.0,0.81296],[3075.8,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629049933,[[3073.6,0.32533],[3073.0,6.2078],[3072.8,0.81351],[3072.7,4.28141756],[3072.6,0.81358]],[[3074.4,0.32525],[3074.5,3.2078],[3074.7,0.81304],[3074.9,5.63401756],[3075.0,0.81296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629050137,[[3073.8,0.3253],[3073.1,0.81345],[3073.0,6.2078],[3072.8,0.81351],[3072.7,4.28141756]],[[3074.2,0.32527],[3074.5,3.2078],[3074.7,0.81304],[3074.9,8.63401756],[3075.0,0.81296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629050336,[[3073.0,6.2078],[3072.7,4.28141756],[3072.0,5.75378295],[3071.7,7.61997442],[3071.5,0.16284947]],[[3074.5,3.2078],[3074.7,0.81304],[3074.9,5.63401756],[3077.6,29.32681122],[3082.7,15.22180684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629050538,[[3072.7,1.01862],[3072.5,3.2078],[3072.2,3.58821756],[3072.0,0.81372],[3071.7,0.0117]],[[3073.2,0.32538],[3073.7,3.2078],[3073.8,0.81328],[3074.4,3.58821756],[3074.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629050835,[[3072.3,3.2078],[3072.2,0.16284947],[3071.7,3.59991756],[3071.5,0.10660256],[3071.2,7.39146295]],[[3073.4,3.2078],[3074.1,0.81321],[3074.4,3.58821756],[3074.5,1.6262],[3075.1,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629051040,[[3072.3,3.2078],[3072.2,0.16284947],[3071.7,3.59991756],[3071.5,0.10660256],[3071.2,7.39146295]],[[3073.4,3.2078],[3074.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629051041,[[3072.3,6.901],[3072.2,0.16284947],[3071.7,0.0117],[3071.5,0.26945203],[3071.4,5.07218295]],[[3073.4,3.2078],[3074.4,4.40133756],[3075.2,6.50346973],[3075.4,1.73437179],[3076.1,23.86432342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629051228,[[3072.9,3.2078],[3072.8,0.81353],[3072.3,7.9510942],[3072.2,3.75106703],[3071.9,1.62753]],[[3073.9,3.2078],[3074.4,3.58821756],[3074.6,0.81307],[3075.2,0.16284947],[3075.4,7.96634026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629051436,[[3072.9,3.2078],[3072.8,0.81353],[3072.4,0.81363],[3072.3,7.9510942],[3072.2,3.75106703]],[[3073.9,3.2078],[3074.4,6.58821756],[3074.6,0.81307],[3075.2,0.16284947],[3075.4,1.62572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629051635,[[3072.9,3.2078],[3072.3,0.6932],[3072.2,4.56474703],[3071.9,6.69971295],[3071.6,7.60827442]],[[3073.9,3.2078],[3074.4,6.58821756],[3075.2,0.16284947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629051636,[[3072.9,3.2078],[3072.3,0.6932],[3072.2,4.56474703],[3071.9,6.69971295],[3071.6,7.60827442]],[[3073.9,3.2078],[3074.4,4.40134756],[3075.1,1.73158876],[3075.2,0.16284947],[3075.6,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629051940,[[3073.8,0.32531],[3073.0,0.81348],[3072.9,3.0],[3072.6,3.2078],[3072.3,0.6932]],[[3073.9,3.2078],[3074.2,0.32527],[3074.8,0.81303],[3074.9,5.63401756],[3075.1,0.10568876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629052235,[[3074.0,0.32528],[3073.8,3.2536],[3073.4,0.81336],[3073.2,3.2078],[3073.1,0.81345]],[[3074.9,5.63401756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629052236,[[3074.0,0.32528],[3073.8,3.2536],[3073.4,0.81336],[3073.2,3.2078],[3073.1,0.81345]],[[3074.4,3.2078],[3074.5,0.32523],[3074.9,2.0458],[3075.3,0.81289],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629052539,[[3073.9,0.32529],[3073.6,3.2078],[3073.5,0.6664],[3073.2,3.58821756],[3073.1,0.82514]],[[3074.9,0.6679],[3075.0,3.2078],[3075.3,0.81289],[3075.8,0.7227],[3075.9,3.75106703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629052840,[[3074.1,0.32527],[3073.5,0.6664],[3073.3,0.81339],[3073.2,9.79601756],[3073.1,0.82514]],[[3074.6,3.2078],[3074.9,0.6679],[3075.2,0.675],[3075.3,0.81289],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629053042,[[3073.5,0.6664],[3073.2,3.2078],[3072.7,3.58821756],[3072.6,0.16275035],[3072.2,0.16284947]],[[3074.9,0.6679],[3075.2,0.675],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629053043,[[3073.5,0.6664],[3073.2,3.2078],[3072.7,3.58821756],[3072.6,0.16275035],[3072.2,0.16284947]],[[3074.2,3.2078],[3074.9,3.6679],[3075.2,0.675],[3075.4,3.58821756],[3075.7,1.62555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629053231,[[3073.5,0.99173],[3073.2,3.2078],[3072.7,3.58821756],[3072.6,0.97634035],[3072.4,0.0117]],[[3074.9,3.6679],[3075.2,0.675],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629053232,[[3073.5,0.99173],[3073.2,3.2078],[3072.7,3.58821756],[3072.6,0.97634035],[3072.4,0.0117]],[[3074.1,3.2078],[3074.7,0.81305],[3074.9,3.6679],[3075.2,0.675],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629053543,[[3073.5,0.6664],[3073.2,3.2078],[3072.7,3.58821756],[3072.6,0.97634035],[3072.4,0.0117]],[[3073.7,0.32532],[3074.1,3.2078],[3074.5,0.81309],[3074.7,0.81305],[3074.9,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629053834,[[3073.2,3.2078],[3072.7,3.58821756],[3072.6,0.97634035],[3072.4,0.0117]],[[3073.7,0.32532],[3074.1,3.2078],[3074.5,0.81309],[3074.7,0.81305],[3074.9,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629053835,[[3073.4,0.32534],[3073.2,3.2078],[3072.7,4.40176756],[3072.6,0.16275035],[3072.4,0.0117]],[[3073.9,0.3253],[3074.2,3.2078],[3074.4,0.81312],[3074.9,4.25611756],[3075.0,1.62591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629054036,[[3073.2,3.2078],[3072.7,5.06815756],[3072.6,0.16275035],[3072.5,8.9546],[3072.4,0.0117]],[[3074.0,0.32529],[3074.2,3.2078],[3074.8,0.81303],[3074.9,7.25611756],[3075.0,1.62591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629054236,[[3073.5,0.32533],[3073.2,3.2078],[3072.7,5.06815756],[3072.6,0.16275035],[3072.5,8.9546]],[[3074.0,0.32528],[3074.2,3.2078],[3074.6,0.81306],[3074.8,0.81303],[3074.9,4.25611756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629054542,[[3073.2,3.2078],[3072.7,5.06815756],[3072.6,0.16275035],[3072.5,8.9546]],[[3074.2,3.2078],[3074.6,0.81306],[3074.9,4.25611756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629054543,[[3073.2,3.2078],[3072.7,4.25461756],[3072.6,0.16275035],[3072.5,8.9546],[3072.2,0.97651947]],[[3074.2,3.2078],[3074.4,0.81312],[3074.6,0.81306],[3074.9,4.25611756],[3075.0,0.10533859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629054834,[[3073.1,3.2078],[3072.7,4.25461756],[3072.6,0.16275035],[3072.5,8.141],[3071.5,5.07218295]],[[3074.2,3.2078],[3074.6,0.81306],[3074.7,0.6632],[3074.9,4.25611756],[3076.1,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629055037,[[3073.1,3.2078],[3072.7,7.25461756],[3072.6,0.16275035],[3072.5,8.141],[3071.7,5.76168295]],[[3074.3,3.2078],[3074.7,0.6632],[3074.9,4.25611756],[3075.3,1.62577],[3075.5,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629055336,[[3073.1,3.2078],[3072.7,4.25461756],[3072.6,0.16275035],[3072.5,8.141],[3072.1,0.81372]],[[3074.1,3.2078],[3074.4,0.81312],[3074.7,3.6632],[3074.9,4.25611756],[3075.0,0.10815059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629055536,[[3073.1,3.2078],[3072.9,0.32539],[3072.7,4.25461756],[3072.6,0.16275035],[3072.5,8.141]],[[3073.5,0.32534],[3074.1,3.2078],[3074.2,0.81317],[3074.4,0.81312],[3074.7,3.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629055728,[[3073.1,3.2078],[3072.7,4.25461756],[3072.6,0.16275035],[3072.5,8.141]],[[3073.5,0.32534],[3074.1,3.2078],[3074.2,0.81317],[3074.4,0.81312],[3074.7,3.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629055729,[[3073.1,3.2078],[3072.8,0.3254],[3072.7,4.25461756],[3072.6,0.16275035],[3072.5,8.141]],[[3073.5,0.32534],[3074.1,3.2078],[3074.2,0.81317],[3074.4,0.81312],[3074.7,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629056036,[[3073.1,3.2078],[3072.7,0.6664],[3072.6,0.16275035],[3072.5,8.141],[3072.2,3.58821756]],[[3073.7,3.2078],[3074.1,0.7176],[3074.7,0.6632],[3075.1,6.34062026],[3075.8,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629056238,[[3073.1,3.2078],[3072.2,3.58821756],[3071.5,0.81385]],[[3073.7,3.2078],[3074.1,0.7176],[3074.7,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629056239,[[3073.1,3.2078],[3072.2,3.58821756],[3071.5,0.81385],[3071.3,5.07218295],[3071.2,0.81394]],[[3073.2,0.32537],[3073.6,0.81333],[3073.7,3.2078],[3073.8,0.81329],[3074.1,3.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629056538,[[3073.1,3.2078],[3072.2,3.58821756],[3071.9,0.88725034],[3071.4,0.011],[3071.2,5.39480294]],[[3073.6,0.7147],[3073.7,3.2078],[3074.1,1.5308],[3074.7,7.00382026],[3074.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629056733,[[3073.1,3.2078],[3072.5,0.32543],[3072.2,3.58821756],[3071.9,0.88725034],[3071.8,0.81378]],[[3073.2,0.32537],[3073.6,0.7147],[3073.7,4.0211],[3074.1,0.7176],[3074.4,0.10562509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629056933,[[3071.9,0.88725034],[3071.8,0.81378]],[[3073.2,0.32537],[3073.6,0.7147],[3074.1,0.7176],[3074.4,0.10562509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629056934,[[3071.9,0.88725034],[3071.8,3.2078],[3071.7,3.58821756],[3071.2,0.16275033],[3071.1,8.14]],[[3073.2,3.2078],[3073.6,0.7147],[3073.8,0.81327],[3074.1,0.7176],[3074.2,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629057139,[[3072.8,0.32541],[3072.2,6.79601756],[3072.0,0.81375],[3071.9,3.88725034],[3071.7,0.81382]],[[3073.3,0.32536],[3073.6,0.7147],[3073.7,3.2078],[3073.8,0.81327],[3074.1,0.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629057337,[[3072.6,3.2078],[3072.2,3.58821756],[3072.0,5.10988394],[3071.9,3.88725034],[3071.2,7.02251392]],[[3073.6,0.7147],[3073.7,3.2078],[3074.1,1.53079],[3074.4,3.69384265],[3074.6,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629057532,[[3072.6,3.2078],[3072.2,3.58821756],[3072.0,0.81375],[3071.9,0.88725034],[3071.4,3.27]],[[3073.6,0.7147],[3073.7,3.2078],[3074.1,1.53079],[3074.4,3.69384265],[3074.5,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629057734,[[3072.7,0.32542],[3072.6,3.2078],[3072.2,4.40189756],[3072.0,0.81375],[3071.9,0.88725034]],[[3073.4,0.32535],[3073.6,0.7147],[3073.7,3.2078],[3074.1,1.53079],[3074.4,4.40134756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629057933,[[3073.5,0.32532],[3072.7,3.58821756],[3072.6,6.2078],[3072.2,3.259],[3071.9,0.88725034]],[[3074.1,1.04288],[3074.2,3.2078],[3074.7,0.6632],[3074.9,3.58821756],[3075.2,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629058136,[[3073.5,3.2078],[3073.2,3.58821756],[3072.8,0.81353],[3072.7,7.32272857],[3072.3,1.62732]],[[3074.2,3.2078],[3074.7,0.6632],[3074.9,0.813],[3075.0,1.4193],[3075.1,0.81293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629058340,[[3073.1,3.2078],[3072.9,0.32539],[3072.2,4.40188756],[3072.0,1.54192],[3071.7,5.07218295]],[[3073.5,0.32534],[3074.1,0.81319],[3074.2,6.2078],[3074.7,0.6632],[3074.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629058638,[[3073.0,0.32538],[3072.6,3.2078],[3072.3,0.81364],[3072.2,6.58821756],[3072.0,0.7282]],[[3074.1,0.81319],[3074.2,6.2078],[3074.7,0.6632],[3074.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629058639,[[3073.0,0.32538],[3072.6,3.2078],[3072.3,0.81364],[3072.2,6.58821756],[3072.0,0.7282]],[[3074.0,3.2078],[3074.1,0.81319],[3074.2,3.0],[3074.7,7.00382026],[3074.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629058831,[[3073.2,3.2078],[3072.8,0.81352],[3072.7,3.58821756],[3072.2,3.0],[3072.1,1.62739]],[[3074.0,3.2078],[3074.6,0.81306],[3074.7,0.6632],[3075.0,7.75992026],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629059035,[[3073.2,6.2078],[3073.0,0.81347],[3072.8,0.97625604],[3072.7,3.58821756],[3072.3,4.32272857]],[[3074.3,3.2078],[3074.7,0.6632],[3074.9,0.813],[3075.0,1.4193],[3075.2,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629059237,[[3073.2,6.2078],[3072.8,0.97625604],[3072.7,3.58821756]],[[3074.3,3.2078],[3074.7,0.6632],[3074.9,0.813],[3075.0,1.4193],[3075.2,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629059238,[[3073.3,0.8134],[3073.2,9.79601756],[3072.9,0.7208],[3072.8,0.16273604],[3072.7,4.18389772]],[[3074.6,0.32523],[3074.8,3.2078],[3075.0,1.4193],[3075.2,0.81293],[3075.3,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629059449,[[3073.6,0.32532],[3073.3,3.0],[3073.2,6.79601756],[3073.0,0.81347],[3072.9,0.7208]],[[3075.0,1.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629059450,[[3073.6,0.32532],[3073.3,3.0],[3073.2,6.79601756],[3073.0,0.81347],[3072.9,0.7318]],[[3074.1,0.32527],[3074.7,0.81304],[3074.9,3.2078],[3075.0,1.4193],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629059638,[[3073.3,3.0],[3073.2,6.79601756],[3073.0,0.81347],[3072.9,0.7318]],[[3074.1,0.32527],[3074.7,0.81304],[3074.9,3.2078],[3075.0,1.4193],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629059639,[[3073.7,0.32531],[3073.3,3.0],[3073.2,6.79601756],[3073.0,0.81347],[3072.9,0.7318]],[[3074.2,0.32527],[3074.5,3.2078],[3074.8,0.81301],[3075.0,1.4193],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629059838,[[3073.6,0.32532],[3073.2,6.79601756],[3073.0,0.81347],[3072.9,0.7318],[3072.4,4.88625]],[[3074.1,0.32527],[3074.8,0.81301],[3074.9,3.2078],[3075.0,2.23226],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629060038,[[3073.7,0.32531],[3073.6,3.2078],[3073.2,6.58821756],[3073.0,0.81347],[3072.9,0.7318]],[[3074.2,0.32526],[3074.8,0.813],[3074.9,3.2078],[3075.0,2.23226],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629060244,[[3073.6,3.2078],[3073.2,3.58821756],[3073.0,0.81347],[3072.9,0.7318],[3072.7,0.81353]],[[3074.9,3.2078],[3075.0,2.23226],[3075.4,3.58821756],[3075.5,8.07398449],[3076.8,11.41635513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629060538,[[3073.2,3.58821756],[3073.0,0.81347],[3072.9,0.7318],[3072.7,0.81353]],[[3074.9,3.2078],[3075.0,2.23226],[3075.4,3.58821756],[3075.5,8.07398449],[3076.8,11.41635513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629060539,[[3073.4,0.32534],[3072.9,0.7208],[3072.8,0.97625604],[3072.7,6.79601756],[3072.0,2.4596206]],[[3073.9,3.5331],[3074.6,0.81306],[3074.9,6.58821756],[3075.0,1.4193],[3075.2,7.96645026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629060841,[[3073.5,3.2078],[3073.0,0.81348],[3072.9,3.7208],[3072.8,0.16273604],[3072.7,3.58821756]],[[3074.3,3.2078],[3075.0,1.4193],[3075.3,6.34062026],[3075.4,3.58821756],[3076.1,1.62537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629061139,[[3073.7,0.32531],[3073.5,3.2078],[3073.0,5.10229893],[3072.9,3.7208],[3072.8,0.16273604]],[[3074.2,0.32527],[3074.8,3.2078],[3074.9,0.81298],[3075.0,1.4193],[3075.1,0.81295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629061345,[[3073.2,3.2078],[3073.0,5.10229893],[3072.9,0.7208],[3072.8,0.16273604],[3072.1,5.23491899]],[[3074.8,3.2078],[3074.9,0.81298],[3075.0,1.4193],[3075.1,0.81295],[3076.2,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629061534,[[3073.2,4.02121],[3073.0,3.81348],[3072.9,0.7208],[3072.8,0.16273604],[3072.7,3.58821756]],[[3074.8,3.2078],[3074.9,0.81298],[3075.0,1.4193],[3075.2,0.81292],[3075.4,5.21393756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629061740,[[3073.6,3.2078],[3073.2,3.81341],[3073.0,0.81348],[3072.9,0.7208],[3072.8,0.16273604]],[[3074.8,3.2078],[3074.9,0.81298],[3075.0,1.4193],[3075.2,0.81292],[3075.4,5.21393756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629061741,[[3073.6,3.2078],[3073.2,3.81341],[3073.0,0.81348],[3072.9,0.7208],[3072.8,0.16273604]],[[3074.8,3.2078],[3074.9,0.81298],[3075.0,1.4193],[3075.2,0.81292],[3075.4,11.55455782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629061941,[[3073.2,10.60936756],[3072.9,0.7208],[3072.8,0.16273604],[3072.7,0.10449112],[3070.5,16.28229]],[[3074.8,3.2078],[3075.0,1.4193],[3075.2,0.81285],[3075.4,9.92883782],[3075.9,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629062142,[[3073.8,0.32527],[3073.5,3.2078],[3073.2,7.40156756],[3072.9,1.53421],[3072.8,0.16273604]],[[3074.3,0.32523],[3074.8,3.2078],[3075.0,2.23219],[3075.2,0.81285],[3075.4,9.92883782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629062341,[[3073.8,0.32527],[3073.5,3.2078],[3073.2,7.56431102],[3072.9,1.53421],[3072.8,0.16273604]],[[3074.7,0.32518],[3074.8,4.02074],[3075.0,1.4193],[3075.4,3.58821756],[3075.6,7.02552026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629062538,[[3074.0,3.2078],[3073.4,0.8133],[3073.2,3.75096102],[3073.0,8.139],[3072.9,0.88468266]],[[3075.0,1.4193],[3075.2,3.2078],[3075.3,0.81282],[3075.4,3.58821756],[3075.6,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629062741,[[3074.2,0.32523],[3074.1,3.2078],[3073.6,0.81325],[3073.4,0.8133],[3073.2,3.75096102]],[[3074.7,0.32519],[3075.0,1.4193],[3075.2,3.2078],[3075.3,0.81282],[3075.5,0.92043423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629062945,[[3074.1,0.32524],[3073.7,3.2078],[3073.4,3.8133],[3073.3,4.26329642],[3073.2,4.56432102]],[[3074.6,0.3252],[3075.0,1.4193],[3075.2,3.2078],[3075.3,0.81282],[3075.5,0.92043423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629063146,[[3074.1,0.32524],[3073.7,3.2078],[3073.4,0.8133],[3073.2,4.56432102],[3072.0,12.5000259]],[[3074.5,0.32521],[3075.0,1.4193],[3075.1,0.81286],[3075.2,3.2078],[3075.3,0.81282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629063342,[[3073.7,3.2078],[3073.2,4.56432102],[3072.9,0.7208],[3072.6,1.62701],[3072.4,3.259]],[[3075.0,1.4193],[3075.1,0.81286],[3075.2,3.2078],[3075.8,7.96600026],[3076.9,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629063550,[[3073.7,6.2078],[3073.4,0.8133],[3073.2,3.75096102],[3072.9,2.34765],[3072.8,0.32899476]],[[3075.0,1.4193],[3075.2,3.2078],[3075.8,7.96600026],[3076.9,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629063551,[[3073.7,6.2078],[3073.4,0.8133],[3073.2,3.75096102],[3072.9,2.34765],[3072.8,0.32899476]],[[3075.0,1.4193],[3075.2,3.2078],[3075.3,0.81281],[3075.7,6.34062026],[3075.8,1.62538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629063742,[[3074.2,0.32523],[3074.1,3.2078],[3073.7,3.0],[3073.6,0.81325],[3073.4,0.8133]],[[3075.0,1.4193],[3075.2,3.2078],[3075.3,0.81281],[3075.8,1.62538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629063743,[[3074.2,0.32523],[3074.1,3.2078],[3073.7,3.0],[3073.6,0.81325],[3073.4,0.8133]],[[3074.7,0.32519],[3075.0,1.4193],[3075.2,3.2078],[3075.3,0.81281],[3075.8,1.62538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629064045,[[3074.1,3.2078],[3073.8,3.58821756],[3073.7,3.0],[3073.6,0.81325],[3073.3,0.81331]],[[3075.0,1.4193],[3075.2,3.2078],[3075.4,0.81279],[3075.6,1.49764],[3075.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629064245,[[3074.2,0.32523],[3074.1,3.2078],[3073.8,3.58821756],[3073.6,0.81325],[3073.3,0.81331]],[[3074.7,0.32519],[3075.0,1.4193],[3075.2,3.2078],[3075.4,0.81279],[3075.6,1.49764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629064443,[[3074.2,0.32523],[3074.1,3.2078],[3073.9,0.6798],[3073.8,3.58821756],[3073.6,0.81325]],[[3074.7,0.32519],[3075.0,1.4193],[3075.2,3.2078],[3075.4,0.81279],[3075.6,1.49764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629064633,[[3074.2,0.32523],[3074.1,3.2078],[3073.9,0.6798],[3073.8,3.58821756],[3073.5,0.81327]],[[3074.7,0.32519],[3075.0,1.4193],[3075.2,3.2078],[3075.4,0.81279],[3075.6,1.49764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629064839,[[3073.9,0.6798]],[[3074.7,0.32519],[3075.0,1.4193],[3075.2,3.2078],[3075.4,0.81279],[3075.6,1.49764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629064840,[[3074.0,0.32525],[3073.9,0.6798],[3073.7,3.2078],[3073.3,4.40152756],[3073.0,8.9524]],[[3074.5,0.32521],[3075.0,1.4193],[3075.2,4.02065],[3075.5,0.81276],[3075.6,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629065038,[[3073.9,0.6798],[3073.7,3.2078],[3073.3,3.58821756],[3073.0,8.9524],[3072.1,13.4033659]],[[3075.0,1.4193],[3075.2,0.81285],[3075.6,0.6849],[3075.9,3.58821756],[3076.0,6.5033563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629065239,[[3073.9,0.6798],[3073.3,6.79601756],[3073.0,8.9524],[3072.7,0.81347],[3072.5,0.0113]],[[3074.7,3.2078],[3074.9,0.81291],[3075.0,1.4193],[3075.2,0.81285],[3075.6,2.31036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629065438,[[3073.9,0.6798],[3073.7,3.2078],[3073.3,3.58821756],[3073.0,8.139],[3072.5,0.0113]],[[3075.0,1.4193],[3075.2,0.81285],[3075.6,2.31036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629065439,[[3073.9,0.6798],[3073.7,3.2078],[3073.3,3.58821756],[3073.0,8.139],[3072.9,0.10592834]],[[3075.0,1.4193],[3075.1,3.2078],[3075.2,0.81285],[3075.6,0.6849],[3075.9,5.21354756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629065646,[[3073.9,0.6798],[3073.7,3.69582346],[3073.3,3.58821756],[3073.1,0.81337],[3073.0,8.139]],[[3074.2,0.32524],[3074.9,0.81291],[3075.0,1.4193],[3075.1,3.2078],[3075.2,0.81285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629065846,[[3074.1,0.32524],[3073.9,3.9326],[3073.7,3.37054346],[3073.3,4.40153756],[3073.1,0.81337]],[[3074.6,0.3252],[3075.0,1.4193],[3075.1,3.2078],[3075.2,0.81285],[3075.4,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629066042,[[3073.9,3.9326],[3073.7,3.37054346],[3073.3,4.40153756]],[[3074.6,0.3252],[3075.0,1.4193],[3075.1,3.2078],[3075.2,0.81285],[3075.4,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629066043,[[3073.9,0.6798],[3073.7,3.37054346],[3073.3,4.40153756],[3072.8,0.27189926],[3072.4,8.33118295]],[[3075.0,1.4193],[3075.1,3.2078],[3075.4,0.8128],[3075.9,5.21355756],[3076.0,6.5033563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629066242,[[3073.9,0.6798],[3073.7,3.37054346],[3073.3,4.40153756],[3073.0,8.95239],[3072.8,0.27189926]],[[3075.0,1.4193],[3075.1,3.2078],[3075.2,0.81284],[3075.4,0.8128],[3075.9,5.21355756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629066545,[[3073.9,7.26801756],[3073.7,3.37054346],[3073.0,8.139],[3072.8,0.27189926]],[[3075.0,1.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629066546,[[3073.9,7.26801756],[3073.7,3.37054346],[3073.0,8.139],[3072.8,0.27189926],[3070.7,0.63086577]],[[3075.0,1.4193],[3075.5,3.2078],[3076.0,0.16273604],[3076.1,6.34062026],[3076.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629066742,[[3073.9,7.26801756],[3073.7,3.37054346],[3073.0,8.139],[3072.8,0.27189926],[3070.7,0.63086577]],[[3075.0,1.4193],[3075.5,3.2078],[3076.0,0.16273604],[3076.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629066743,[[3074.1,3.2078],[3073.9,7.26801756],[3073.7,0.97596346],[3073.5,0.81328],[3073.0,8.139]],[[3075.0,1.4193],[3075.5,4.02056],[3075.8,0.81267],[3076.0,0.16273604],[3076.3,1.62509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629066947,[[3074.3,0.32522],[3074.1,3.2078],[3073.9,7.26801756],[3073.7,0.97596346],[3073.5,0.81328]],[[3074.8,0.32518],[3075.0,0.7244],[3075.5,4.02056],[3075.8,0.81267],[3076.0,0.16273604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629067144,[[3074.4,3.2078],[3074.1,3.0],[3073.9,4.26801756],[3073.7,0.97596346],[3073.6,0.0107]],[[3075.0,0.7244],[3075.5,3.9075],[3075.8,0.91698549],[3076.0,0.97536604],[3076.3,1.62509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629067447,[[3074.1,3.0],[3074.0,3.2078],[3073.9,4.26801756],[3073.7,0.97596346],[3073.6,0.0107]],[[3075.0,0.7244],[3075.5,3.9075],[3075.6,1.49763],[3075.8,0.91698549],[3076.0,0.16273604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629067845,[[3074.5,0.3252],[3074.1,3.0],[3074.0,3.2078],[3073.9,4.26801756],[3073.7,0.97596346]],[[3075.4,0.32511],[3075.5,3.9075],[3075.6,1.49763],[3075.8,0.91698549],[3076.0,0.16273604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629068046,[[3074.1,3.0],[3074.0,3.2078],[3073.9,5.08116756],[3073.7,0.16274346],[3073.1,0.7171]],[[3075.5,3.9075],[3075.6,1.49763],[3075.8,0.91698549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629068047,[[3074.1,3.0],[3074.0,3.2078],[3073.9,5.08116756],[3073.7,0.16274346],[3073.1,0.7171]],[[3075.5,3.9075],[3075.6,0.6849],[3075.7,0.7271],[3075.8,0.91698549],[3076.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629068349,[[3074.8,0.32516],[3074.4,3.2078],[3074.2,0.81309],[3074.1,3.0],[3073.9,5.08116756]],[[3075.4,0.32511],[3075.5,3.9075],[3075.6,0.6849],[3075.7,0.7271],[3076.1,0.81261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629068545,[[3074.4,3.2078],[3074.1,3.0],[3073.9,5.08116756],[3073.7,0.97596346],[3073.1,0.7171]],[[3075.5,3.9075],[3075.6,0.6849],[3075.7,0.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629068546,[[3074.4,3.2078],[3074.1,3.0],[3073.9,5.08116756],[3073.7,0.97596346],[3073.1,0.7171]],[[3075.5,3.9075],[3075.6,0.6849],[3075.7,0.7271],[3075.9,0.92002142],[3076.2,0.81258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629068745,[[3075.0,0.32515],[3074.4,6.2078],[3074.3,0.81305],[3074.1,0.81311],[3073.9,4.26801756]],[[3075.5,3.9075],[3076.2,0.81258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629068746,[[3075.0,0.32515],[3074.4,6.2078],[3074.3,0.81305],[3074.1,0.81311],[3073.9,4.26801756]],[[3075.5,3.5329],[3076.2,0.81258],[3076.9,1.62481],[3077.1,7.61090342],[3077.2,1.62461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629068949,[[3075.0,0.32515],[3074.8,3.2078],[3074.3,0.81305],[3074.1,0.81311],[3073.9,4.26801756]],[[3075.5,3.5329],[3076.1,1.4268],[3076.2,0.81258],[3076.5,0.721],[3076.6,1.62497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629069248,[[3074.8,3.2078],[3074.3,0.81305],[3073.9,4.26801756],[3071.7,28.20195335],[3071.3,22.36224631]],[[3075.5,3.2078],[3076.1,1.4268],[3076.3,0.91756642],[3076.5,0.721],[3076.9,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629069445,[[3075.1,0.32513],[3074.8,3.2078],[3074.5,0.81301],[3074.3,0.81305],[3073.9,4.26801756]],[[3075.5,3.2078],[3075.6,0.3251],[3076.1,1.4268],[3076.3,0.91756642],[3076.5,0.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629069647,[[3075.1,0.32513],[3074.8,3.2078],[3074.5,0.81301],[3074.3,0.81305],[3073.9,4.26801756]],[[3075.5,3.2078],[3075.6,0.32509],[3076.1,1.4268],[3076.3,0.91756642],[3076.5,0.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629069946,[[3075.2,6.4598],[3074.5,0.81301],[3074.4,3.58821756],[3074.1,0.10701633],[3073.9,0.6798]],[[3076.0,3.2078],[3076.5,0.721],[3076.9,3.58821756],[3077.1,6.34062026],[3078.6,16.24399346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629070151,[[3075.4,0.3251],[3075.2,3.2078],[3074.9,0.693],[3074.7,0.81295],[3074.6,0.0129]],[[3076.0,3.2078],[3076.5,0.721],[3076.9,3.58821756],[3078.6,16.24399346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629070152,[[3075.4,0.3251],[3075.2,3.2078],[3074.9,0.693],[3074.7,0.81295],[3074.6,0.0129]],[[3075.9,0.32506],[3076.0,3.2078],[3076.5,0.721],[3076.9,5.09310756],[3077.3,8.64222026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629070349,[[3075.2,3.2078],[3074.9,0.693],[3074.7,0.81295],[3074.6,0.0129],[3074.5,0.81301]],[[3076.0,3.2078],[3076.5,0.721],[3076.9,5.09310756],[3077.3,8.64222026],[3078.5,8.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629070655,[[3074.0,0.32525],[3073.8,3.2078],[3073.4,3.58821756],[3073.2,0.97609346],[3073.1,0.7171]],[[3074.5,0.32521],[3075.1,0.81287],[3075.4,4.02058],[3075.9,3.58821756],[3076.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629070840,[[3073.8,3.9008],[3073.4,4.40151756],[3073.3,0.0129],[3073.2,0.97609346],[3073.1,0.7171]],[[3075.0,3.2078],[3075.4,0.81278],[3075.9,4.95771756],[3076.0,3.0],[3076.6,7.96559026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629071044,[[3073.8,6.9008],[3073.4,4.40151756],[3073.3,0.0129],[3073.2,0.97609346],[3073.1,0.7171]],[[3075.0,3.2078],[3075.4,0.81278],[3075.9,4.95771756],[3076.5,7.1688169],[3076.6,1.62497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629071243,[[3074.2,3.2078],[3073.8,3.693],[3073.4,4.40151756],[3073.3,0.0129],[3073.2,1.08114765]],[[3075.4,3.2078],[3075.7,0.81272],[3075.9,4.95771756],[3076.5,7.06162026],[3076.6,1.62497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629071447,[[3074.2,3.2078],[3074.0,0.32525],[3073.8,0.693],[3073.4,4.40151756],[3073.3,0.0129]],[[3074.5,0.3252],[3075.0,3.2078],[3075.2,0.81283],[3075.3,0.8128],[3075.9,4.95771756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629071653,[[3074.2,3.2528],[3074.0,0.32525],[3073.8,3.9008],[3073.4,4.40151756],[3073.3,0.0129]],[[3074.5,0.3252],[3075.0,3.2078],[3075.2,0.81283],[3075.3,0.8128],[3075.9,4.95771756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629071654,[[3074.2,3.2528],[3074.0,0.32525],[3073.8,3.9008],[3073.4,4.40151756],[3073.3,0.0129]],[[3074.5,0.3252],[3075.0,3.2078],[3075.2,0.81283],[3075.3,0.8128],[3075.9,7.95771756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629071947,[[3074.0,0.32525],[3073.8,3.9008],[3073.4,4.40151756],[3073.3,0.0129]],[[3074.5,0.3252],[3075.0,3.2078],[3075.2,0.81283],[3075.3,0.8128],[3075.9,7.95771756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629071948,[[3074.3,3.2528],[3073.9,0.32526],[3073.8,3.9008],[3073.4,3.58821756],[3073.3,0.0129]],[[3074.5,0.32521],[3075.0,3.2078],[3075.3,0.8128],[3075.6,0.10697391],[3075.9,4.95771756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629072158,[[3074.0,0.32525],[3073.8,3.9008],[3073.4,3.58821756],[3073.3,0.0129],[3072.8,0.16402913]],[[3075.0,3.2078],[3075.1,0.81286],[3075.3,0.8128],[3075.6,0.10697391],[3075.8,1.62538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629072346,[[3074.2,3.2078],[3074.0,0.32525],[3073.8,0.693],[3073.4,4.40151756],[3073.3,0.0129]],[[3074.5,0.32521],[3075.0,3.2078],[3075.1,0.81286],[3075.3,0.8128],[3075.6,0.10697391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629072754,[[3073.8,4.22607],[3073.4,3.58821756],[3073.3,0.0129],[3073.2,0.97609346],[3072.9,0.81343]],[[3074.2,0.32524],[3074.9,0.81291],[3075.0,3.2078],[3075.1,0.81286],[3075.6,0.10697391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629073049,[[3073.8,3.2078],[3073.2,0.16274346],[3072.9,3.58821756],[3072.7,0.81348],[3072.4,0.7237]],[[3073.9,0.32527],[3074.6,3.2078],[3074.8,0.81294],[3074.9,1.3773],[3075.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629073249,[[3073.8,3.2078],[3073.2,0.16274346],[3072.9,3.58821756],[3072.7,0.81348]],[[3073.9,0.32527],[3074.6,3.2078],[3074.9,1.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629073250,[[3073.8,3.2078],[3073.2,0.16274346],[3072.9,3.58821756],[3072.8,0.10860726],[3072.7,8.137]],[[3073.9,0.32527],[3074.4,0.81304],[3074.6,3.2078],[3074.9,4.3773],[3075.2,2.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629073444,[[3073.8,3.2536],[3073.4,3.2078],[3073.2,0.16274346],[3072.9,3.58821756],[3072.8,1.58686726]],[[3074.6,3.2078],[3074.8,0.81295],[3074.9,1.3773],[3075.2,0.6651],[3075.8,7.96601026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629073644,[[3073.8,3.2078],[3073.2,0.16274346],[3072.9,3.58821756],[3072.8,0.77340726],[3072.6,0.81351]],[[3074.6,3.2078],[3074.8,0.81295],[3074.9,1.3773],[3075.2,0.6651],[3075.8,7.96601026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629073645,[[3073.8,3.2078],[3073.2,0.16274346],[3072.9,3.58821756],[3072.8,0.77340726],[3072.6,0.81351]],[[3073.9,0.32527],[3074.6,3.2078],[3074.8,0.81295],[3074.9,1.3773],[3075.2,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629073848,[[3073.8,3.2078],[3073.2,0.16274346],[3072.9,3.58821756],[3072.8,0.77340726],[3071.5,7.60827442]],[[3074.6,3.2078],[3074.9,1.3773],[3075.0,0.8129],[3075.2,0.6651],[3075.8,7.96601026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629074047,[[3073.8,3.2078],[3073.4,0.8133],[3073.2,0.97609346],[3072.9,3.58821756],[3072.8,0.77340726]],[[3074.6,3.2078],[3074.9,1.3773],[3075.2,0.6651],[3075.4,3.58821756],[3075.5,0.81277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629074244,[[3073.8,6.2078],[3073.4,4.40151756],[3073.2,0.16274346],[3072.8,0.77340726],[3072.5,0.16274346]],[[3074.9,1.3773],[3075.2,0.6651],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629074245,[[3073.8,6.2078],[3073.4,4.40151756],[3073.2,0.16274346],[3072.8,0.77340726],[3072.5,0.16274346]],[[3074.7,0.32519],[3074.9,1.3773],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629074450,[[3073.9,0.6648],[3073.8,6.2078],[3073.4,4.40151756],[3073.3,0.0129],[3073.2,0.16274346]],[[3074.9,1.3773],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629074451,[[3073.9,0.6648],[3073.8,6.2078],[3073.4,4.40151756],[3073.3,0.0129],[3073.2,0.16274346]],[[3074.9,1.3773],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81282],[3075.6,0.81274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629074646,[[3074.2,0.32523],[3073.9,0.6648],[3073.8,6.2078],[3073.6,0.81325],[3073.4,4.40151756]],[[3074.7,0.32519],[3074.9,1.3773],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629074851,[[3074.0,0.32525],[3073.9,0.6648],[3073.8,3.2078],[3073.4,4.40151756],[3073.2,0.26697037]],[[3074.9,1.3773],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81282],[3076.2,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629075055,[[3074.1,0.32524],[3073.9,0.6648],[3073.8,3.2078],[3073.5,0.81327],[3073.4,3.58821756]],[[3074.9,1.3773],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81282],[3076.0,1.62526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629075251,[[3074.2,0.32523],[3073.9,0.6648],[3073.8,3.2078],[3073.5,0.81327],[3073.4,3.58821756]],[[3074.9,1.3773],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81282],[3076.0,1.62526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629075252,[[3074.2,0.32523],[3073.9,0.6648],[3073.8,3.2078],[3073.5,0.81327],[3073.4,3.58821756]],[[3074.7,0.32519],[3074.9,1.3773],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629075450,[[3073.9,0.6648],[3073.8,3.2078],[3073.5,0.81327],[3073.4,3.58821756],[3071.8,10.8680659]],[[3074.9,1.3773],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81282],[3077.7,11.41635513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629075645,[[3073.9,0.6648],[3073.8,3.2078],[3073.4,3.58821756],[3072.0,9.56119442],[3071.8,0.7237]],[[3074.9,1.3773],[3075.1,3.2078],[3075.2,0.6651],[3076.8,7.61090342],[3077.3,29.65258122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629075846,[[3073.9,3.6648],[3073.8,3.2078],[3073.7,0.81322],[3073.5,0.81327],[3073.4,3.58821756]],[[3074.9,1.3773],[3075.1,3.2078],[3075.2,0.6651],[3075.6,0.81274],[3076.1,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629076047,[[3074.3,0.32522],[3073.9,3.6648],[3073.7,0.81322],[3073.5,0.81327],[3073.4,3.58821756]],[[3074.9,1.3773],[3075.1,3.2078],[3075.2,0.6651],[3075.6,0.81274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629076048,[[3074.3,0.32522],[3074.2,3.2078],[3073.9,0.6648],[3073.7,0.81322],[3073.5,0.81327]],[[3074.8,0.32518],[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.4,0.81278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629076354,[[3074.3,0.32522],[3074.2,3.2078],[3073.9,0.6648],[3073.7,0.81322],[3073.5,0.81327]],[[3074.7,0.32519],[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.4,0.81278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629076555,[[3074.2,3.2078],[3073.9,0.6648],[3073.7,0.81322],[3073.5,0.81327],[3070.6,1.51169826]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.4,0.81278],[3075.6,0.91686707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629076757,[[3074.4,0.32521],[3074.2,3.2078],[3073.9,0.6648],[3073.7,0.81322],[3073.4,4.40149756]],[[3074.8,0.32518],[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.4,0.81278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629076955,[[3074.2,3.2078],[3073.9,0.6648],[3073.7,0.81322],[3073.4,3.58821756],[3073.0,0.16009463]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.6,0.81274],[3076.5,0.16267145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629077259,[[3074.2,3.2078],[3073.9,0.6648],[3073.4,3.58821756]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3076.5,0.16267145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629077260,[[3074.2,3.2078],[3073.9,0.6648],[3073.4,3.58821756],[3072.7,13.20918295],[3072.5,7.77101788]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.8128],[3075.7,0.10478483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629077451,[[3074.2,3.2078],[3073.9,0.99007],[3073.4,3.58821756],[3073.2,1.08032037],[3072.7,8.137]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.7,0.10478483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629077452,[[3074.2,3.2078],[3073.9,0.99007],[3073.4,3.58821756],[3073.2,1.08032037],[3072.7,8.137]],[[3074.3,0.32522],[3074.9,1.49771],[3075.1,3.2078],[3075.2,0.6651],[3075.7,1.73021483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629077656,[[3073.8,3.2078],[3073.2,0.16274346],[3072.9,3.58821756],[3072.7,8.137],[3072.4,5.07218295]],[[3074.9,1.49771],[3075.2,0.6651],[3075.7,1.73021483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629077657,[[3073.8,3.2078],[3073.2,0.16274346],[3072.9,3.58821756],[3072.7,8.137],[3072.4,5.07218295]],[[3073.9,0.32527],[3074.6,3.2078],[3074.9,3.6848],[3075.2,0.6651],[3075.3,1.62561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629077957,[[3073.4,3.2078],[3073.2,3.0],[3072.9,3.58821756],[3072.8,0.7273],[3072.7,8.137]],[[3074.9,3.6848],[3075.2,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629077958,[[3073.4,3.2078],[3073.2,3.0],[3072.9,3.58821756],[3072.8,0.7273],[3072.7,8.137]],[[3074.1,3.2078],[3074.9,4.27301756],[3075.2,0.6651],[3075.4,6.34062026],[3075.7,1.62543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629078157,[[3074.1,0.32524],[3073.9,3.2078],[3073.6,0.81325],[3073.4,0.8133],[3073.2,3.0]],[[3074.6,0.3252],[3074.7,3.2078],[3074.9,0.6848],[3075.2,0.6651],[3075.3,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629078347,[[3073.9,3.2078],[3073.4,0.8133],[3072.3,0.0129],[3072.1,12.68045737],[3071.8,10.8680659]],[[3074.7,3.2078],[3074.9,0.6848],[3075.1,0.81286],[3075.2,0.6651],[3075.3,0.91627932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629078654,[[3073.9,3.2078],[3073.2,0.81336],[3072.9,3.58821756],[3072.6,1.62701],[3072.3,5.08508295]],[[3074.7,3.2078],[3074.9,1.49771],[3075.2,0.6651],[3075.3,0.10346932],[3076.1,1.62523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629078853,[[3074.1,0.32524],[3073.4,4.0211],[3073.2,0.81336],[3072.9,3.58821756],[3072.6,1.62701]],[[3074.7,3.2078],[3074.9,0.6848],[3075.0,0.81288],[3075.2,1.47793],[3075.3,0.10346932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629079051,[[3073.8,3.2078],[3073.4,0.8133],[3073.2,3.0],[3072.9,3.58821756],[3072.6,1.62701]],[[3074.7,3.2078],[3074.9,0.6848],[3075.2,1.47793],[3075.3,0.10346932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629079052,[[3073.8,3.2078],[3073.4,0.8133],[3073.2,3.0],[3072.9,3.58821756],[3072.6,1.62701]],[[3074.7,3.2078],[3074.9,0.6848],[3075.2,0.6651],[3075.3,0.10346932],[3075.8,6.50329171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629079254,[[3074.1,0.32524],[3073.8,3.2078],[3073.4,7.40151756],[3073.3,4.21556848],[3073.2,0.81334]],[[3074.5,0.3252],[3074.7,3.2078],[3074.9,0.6848],[3075.2,1.47793],[3075.4,0.81278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629079453,[[3073.8,3.2078],[3073.7,0.81322],[3073.4,3.58821756],[3072.6,6.69919295],[3072.3,7.62117442]],[[3074.7,0.32519],[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.4,0.81278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629079651,[[3073.8,6.2078],[3073.7,0.81322],[3073.5,0.81325],[3073.4,3.58821756],[3073.3,0.0132]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.4,0.81278],[3075.6,0.81274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629079851,[[3074.2,3.2078],[3074.1,0.32524],[3073.8,0.6926],[3073.5,0.81325],[3073.4,3.58821756]],[[3074.5,0.3252],[3074.9,0.6848],[3075.1,3.2078],[3075.2,1.47795],[3075.4,0.81278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629080051,[[3074.3,0.32521],[3073.8,3.9004],[3073.7,0.8132],[3073.5,0.81325],[3073.4,3.58821756]],[[3074.8,0.32518],[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.5,1.48696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629080354,[[3073.8,3.9004],[3073.5,0.81325],[3073.4,3.58821756]],[[3074.8,0.32518],[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.5,1.48696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629080355,[[3074.2,3.2078],[3073.8,0.6926],[3073.5,0.81326],[3073.4,3.58821756],[3072.9,1.7892489]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81281],[3075.5,0.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629080548,[[3074.2,3.2078],[3074.1,0.32524],[3073.8,0.6926],[3073.5,0.81326],[3073.4,3.58821756]],[[3074.5,0.32521],[3074.9,0.6848],[3075.1,4.02067],[3075.2,0.6651],[3075.3,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629080749,[[3074.2,3.2078],[3073.8,0.6926],[3073.5,0.81326],[3073.4,3.58821756],[3073.3,0.0132]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,1.47795],[3075.3,0.81281],[3075.9,5.21352756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629080952,[[3074.2,3.2078],[3074.1,0.32524],[3073.8,0.6926],[3073.5,0.81326],[3073.4,3.58821756]],[[3074.5,0.32521],[3074.9,0.6848],[3075.1,3.2078],[3075.2,1.47795],[3075.3,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629081152,[[3074.2,3.2078],[3073.8,0.6926],[3073.5,0.81326],[3073.4,3.58821756]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,1.47795],[3075.3,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629081153,[[3074.2,3.2078],[3073.8,0.6926],[3073.7,0.81322],[3073.5,0.81326],[3073.4,3.58821756]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81281],[3075.6,0.81273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629081348,[[3074.3,0.32522],[3074.2,3.2078],[3073.8,0.6926],[3073.7,0.81322],[3073.5,0.81326]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81281],[3075.6,0.81273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629081349,[[3074.3,0.32522],[3074.2,3.2078],[3073.8,0.6926],[3073.7,0.81322],[3073.5,0.81326]],[[3074.7,0.32519],[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629081557,[[3074.3,0.32522],[3073.8,0.6926],[3073.7,0.81322],[3073.5,0.81326]],[[3074.7,0.32519],[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629081558,[[3074.3,0.32522],[3073.8,0.6926],[3073.7,4.02102],[3073.5,0.81326],[3072.8,5.07218295]],[[3074.7,0.32519],[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629081751,[[3074.3,0.32522],[3073.8,0.6926],[3073.7,4.02102],[3073.5,0.81326]],[[3074.7,0.32519],[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629081752,[[3074.3,0.32522],[3074.2,3.2078],[3073.8,0.6926],[3073.7,0.81322],[3073.5,0.81326]],[[3074.7,0.32519],[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.3,0.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629081960,[[3074.2,3.2078],[3073.8,0.6926],[3073.7,0.81322],[3072.3,10.1443659],[3070.6,20.81276963]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3077.1,11.41635513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629082158,[[3074.2,3.2078],[3073.8,1.50577],[3073.7,0.81322],[3073.2,1.6267],[3072.7,16.46818295]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,0.6651],[3075.4,0.81278],[3075.8,6.50329171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629082360,[[3074.2,3.53303],[3073.8,0.6926],[3073.7,0.81322],[3073.4,4.40150756],[3072.8,5.78918295]],[[3074.6,0.3252],[3074.9,0.6848],[3075.1,3.2078],[3075.2,1.47793],[3075.4,0.81278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629082658,[[3074.2,3.2078],[3073.4,3.58821756],[3073.2,0.81334],[3073.0,0.10672627],[3072.7,13.20918295]],[[3074.3,0.32522],[3074.9,0.6848],[3075.0,0.8129],[3075.1,3.2078],[3075.2,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629082883,[[3074.2,3.2078],[3074.0,0.32526],[3073.4,3.58821756],[3073.3,0.81331],[3073.2,1.53164]],[[3074.3,0.32522],[3074.9,0.6848],[3075.0,0.8129],[3075.1,3.2078],[3075.2,1.47793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629083158,[[3073.8,3.53307],[3073.4,3.58821756],[3073.2,1.53164],[3072.9,0.82662],[3072.8,0.16241174]],[[3074.2,0.32524],[3074.7,3.2078],[3074.8,0.81294],[3074.9,0.6848],[3075.0,0.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629083456,[[3073.8,3.2078],[3073.6,0.32529],[3073.2,0.7183],[3073.0,0.92011627],[3072.9,4.41483756]],[[3074.7,3.2078],[3074.8,0.81294],[3074.9,0.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629083457,[[3073.8,3.2078],[3073.6,0.32529],[3073.2,0.7183],[3073.0,0.92011627],[3072.9,4.41483756]],[[3074.0,0.32526],[3074.6,0.81301],[3074.7,3.2078],[3074.8,0.81294],[3074.9,3.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629083660,[[3073.8,3.53307],[3073.2,0.7183],[3073.1,0.97607432],[3073.0,0.10672627],[3072.9,4.41483756]],[[3074.6,0.6766],[3074.7,3.2078],[3074.8,0.81294],[3074.9,0.6848],[3075.2,7.00572026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629083859,[[3073.8,3.53307],[3073.2,0.7183],[3073.1,0.97607432],[3073.0,0.10672627],[3072.9,4.41483756]],[[3074.2,0.32524],[3074.6,0.6766],[3074.7,3.2078],[3074.8,0.81294],[3074.9,0.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629084061,[[3073.8,3.53307],[3073.2,0.7183],[3073.1,0.97607432],[3073.0,0.10672627],[3072.9,4.41483756]],[[3074.6,0.6766],[3074.7,3.2078],[3074.8,0.81294],[3074.9,0.6848],[3078.0,16.88632293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629084356,[[3073.8,3.2078],[3073.7,0.32528],[3073.2,0.7183],[3073.1,0.97607432],[3073.0,0.10672627]],[[3074.6,0.6766],[3074.7,3.2078],[3074.8,0.81294],[3074.9,0.6848],[3078.0,16.88632293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629084357,[[3073.8,3.2078],[3073.7,0.32528],[3073.2,0.7183],[3073.1,0.97607432],[3073.0,0.10672627]],[[3074.6,1.48959],[3074.7,3.2078],[3074.8,0.81294],[3074.9,0.79031044],[3075.1,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629084554,[[3073.8,3.2078],[3073.7,0.32528],[3073.2,0.7183],[3073.1,0.97607432],[3073.0,0.10672627]],[[3074.1,0.32525],[3074.6,1.48959],[3074.7,3.2078],[3074.8,0.81294],[3074.9,0.79031044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629084761,[[3073.8,3.2078],[3073.2,0.7183],[3073.1,0.97607432],[3073.0,0.10672627],[3072.9,3.60141756]],[[3074.6,0.6766],[3074.7,3.2078],[3074.8,0.81294],[3074.9,0.79031044],[3075.8,9.20834405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629084957,[[3073.8,3.2078],[3073.6,0.81325],[3073.2,0.7183],[3073.1,0.16271432],[3073.0,0.10672627]],[[3074.6,0.6766],[3074.9,0.6848],[3075.0,0.81289],[3075.1,3.2078],[3075.2,7.00572026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629085153,[[3073.8,6.2078],[3073.6,0.81325],[3073.4,3.58821756],[3073.2,0.7183],[3073.1,0.16271432]],[[3074.9,0.6848],[3075.1,3.2078],[3075.2,7.00572026],[3075.7,7.61090342],[3075.9,5.21352756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629085460,[[3074.7,0.32518],[3074.2,3.2078],[3074.1,0.81311],[3073.9,4.40138756],[3073.8,3.0]],[[3075.1,0.32514],[3075.5,3.2078],[3075.6,6.34062026],[3075.7,0.81272],[3075.8,0.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629085653,[[3074.2,3.2078],[3074.1,0.81311],[3073.9,3.60131756],[3073.8,3.0],[3073.4,8.33118295]],[[3075.5,3.2078],[3075.6,6.34062026],[3075.7,0.6927],[3075.8,0.8127],[3076.0,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629085856,[[3074.6,3.2078],[3074.4,3.58821756],[3074.3,0.7161],[3074.2,3.0],[3073.9,4.27161244]],[[3075.5,3.2078],[3075.7,0.6927],[3076.0,7.01712026],[3076.1,1.49821],[3076.3,0.10432195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629086059,[[3075.2,0.32512],[3075.0,3.2078],[3074.7,0.81296],[3074.6,3.0],[3074.5,0.81299]],[[3075.6,0.32509],[3075.7,0.6927],[3075.9,3.2078],[3076.0,0.6765],[3076.1,7.83883026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629086354,[[3075.2,0.32512],[3075.0,3.2078],[3074.7,0.81296],[3074.4,4.40123756],[3074.1,5.07218295]],[[3075.6,0.32509],[3075.9,3.2078],[3076.0,0.6765],[3076.1,0.6856],[3076.4,7.15313026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629086554,[[3075.2,0.32512],[3075.0,3.2078],[3074.7,0.81296],[3074.4,4.40123756],[3074.0,5.07218295]],[[3075.5,0.3251],[3075.9,3.2078],[3076.0,0.6765],[3076.1,1.49819],[3076.2,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629086756,[[3075.0,3.53294],[3074.4,4.40123756],[3074.2,0.81308],[3073.9,5.08528295],[3073.8,1.62639]],[[3075.4,0.32511],[3075.9,3.2078],[3076.0,0.6765],[3076.1,1.49819],[3076.2,7.03332026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629087170,[[3075.2,0.32513],[3075.0,3.2078],[3074.5,0.81299],[3074.4,4.40123756],[3073.9,5.08528295]],[[3075.6,0.32509],[3075.9,3.2078],[3076.0,0.6765],[3076.1,1.49819],[3076.2,7.03332026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629087559,[[3075.5,0.3251],[3075.0,3.2078],[3074.8,0.81291],[3074.4,3.58821756],[3074.3,0.82063418]],[[3075.9,3.53286],[3076.0,0.6765],[3076.2,0.6927],[3076.4,6.34062026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629087560,[[3075.5,0.3251],[3075.0,3.2078],[3074.8,0.81291],[3074.4,3.58821756],[3074.3,0.82063418]],[[3075.9,3.53286],[3076.0,0.6765],[3076.2,0.6927],[3076.4,6.34062026],[3076.5,0.92043987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629087759,[[3075.5,0.3251],[3075.0,3.2078],[3074.4,3.58821756],[3074.3,0.82063418]],[[3075.9,3.53286],[3076.0,0.6765],[3076.2,0.6927],[3076.4,6.34062026],[3076.5,0.92043987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629087760,[[3075.5,0.3251],[3075.0,6.2078],[3074.7,0.81296],[3074.4,3.58821756],[3074.3,0.82063418]],[[3075.9,3.53286],[3076.0,0.6765],[3076.2,0.6927],[3076.4,6.34062026],[3076.5,0.92043987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629088065,[[3075.5,0.3251],[3075.0,3.2078],[3074.9,0.81288],[3074.7,0.81296],[3074.4,3.58821756]],[[3075.9,3.53286],[3076.0,0.6765],[3076.2,0.6927],[3076.5,0.92043987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629088066,[[3075.5,0.3251],[3075.0,3.2078],[3074.9,0.81288],[3074.7,0.81296],[3074.4,3.58821756]],[[3075.9,0.32506],[3076.0,0.6765],[3076.2,0.6927],[3076.3,3.2078],[3076.5,0.81251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629088258,[[3074.9,0.81288],[3074.7,0.81296],[3074.4,3.58821756]],[[3075.9,0.32506],[3076.0,0.6765],[3076.2,0.6927],[3076.3,3.2078],[3076.5,0.81251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629088259,[[3075.4,3.2078],[3074.9,0.81288],[3074.7,0.81296],[3074.6,8.136],[3074.4,3.58821756]],[[3076.0,1.00155],[3076.2,0.6927],[3076.3,3.2078],[3076.9,4.40059756],[3079.1,0.16613903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629088459,[[3075.4,3.2078],[3074.9,3.81288],[3074.6,8.136],[3074.4,3.58821756],[3073.3,16.26664]],[[3076.2,0.6927],[3076.7,3.2078],[3076.8,0.8160101],[3076.9,4.40059756],[3077.2,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629088759,[[3075.7,0.32507],[3075.4,3.2078],[3075.1,0.81285],[3074.9,0.81288],[3074.6,8.136]],[[3076.2,1.01773],[3076.7,4.71393],[3076.8,0.8160101],[3076.9,4.40059756],[3077.3,9.23549342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629088959,[[3075.8,0.32506],[3075.4,3.2078],[3075.1,0.81285],[3074.9,0.81288],[3074.6,8.136]],[[3076.2,1.01773],[3076.7,3.9015],[3076.8,0.8160101],[3076.9,4.40059756],[3077.3,9.23549342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629089263,[[3075.4,3.2078],[3075.2,0.7124],[3074.9,0.81288],[3074.6,8.136],[3074.3,5.07218295]],[[3076.2,0.6927],[3076.7,3.9015],[3076.8,0.8160101],[3076.9,3.58821756],[3077.3,9.23549342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629089460,[[3075.3,0.32512],[3075.2,0.7124],[3075.0,3.2078],[3074.9,0.81288],[3074.7,0.97900043]],[[3076.0,0.32505],[3076.2,0.6927],[3076.5,0.81249],[3076.7,4.71394],[3076.8,0.8160101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629089655,[[3075.4,3.2078],[3075.2,0.7124],[3074.7,0.97900043],[3074.1,7.60827442],[3073.9,10.1574659]],[[3076.2,0.6927],[3076.3,3.2078],[3076.5,0.8125],[3076.7,1.50614],[3076.8,0.8160101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629089859,[[3075.4,3.2078],[3074.5,0.10527828],[3074.4,4.40123756],[3074.1,5.23484011],[3073.9,7.62137442]],[[3075.9,3.2078],[3076.2,0.6927],[3076.5,0.8125],[3076.7,0.6937],[3076.8,0.8160101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629090158,[[3075.4,3.2078],[3074.6,8.94898],[3074.5,0.81767828],[3074.4,4.40123756],[3074.1,0.16265716]],[[3075.9,3.2078],[3076.2,0.6927],[3076.5,0.8125],[3076.7,0.6937],[3076.8,0.8160101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629090159,[[3075.4,3.2078],[3074.6,8.94898],[3074.5,0.81767828],[3074.4,4.40123756],[3074.1,0.16265716]],[[3075.6,0.32509],[3075.9,3.2078],[3076.1,0.81259],[3076.2,0.6927],[3076.5,0.8125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629090365,[[3075.4,3.2078],[3075.2,0.32512],[3074.6,8.94898],[3074.5,0.7124],[3074.4,4.40123756]],[[3075.6,0.32509],[3075.9,3.2078],[3076.1,0.81259],[3076.2,0.6927],[3076.5,0.8125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629090560,[[3075.4,3.2078],[3075.1,0.32514],[3074.6,8.136],[3074.5,0.7124],[3074.4,4.40123756]],[[3075.5,0.3251],[3075.9,3.2078],[3076.1,0.81259],[3076.2,0.6927],[3076.3,0.81255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629090760,[[3075.4,3.2078],[3075.0,0.32514],[3074.6,8.136],[3074.5,0.7124],[3074.4,4.40123756]],[[3075.5,0.3251],[3075.9,3.2078],[3076.0,0.81264],[3076.1,0.81259],[3076.2,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629091063,[[3075.5,0.3251],[3075.4,6.459],[3075.0,0.81288],[3074.7,0.16265716],[3074.6,8.136]],[[3075.9,3.2078],[3076.2,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629091064,[[3075.5,0.3251],[3075.4,6.459],[3075.0,0.81288],[3074.7,0.16265716],[3074.6,8.136]],[[3075.8,0.99107],[3075.9,3.2078],[3076.2,0.6927],[3076.4,0.92023688],[3076.7,8.42334342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629091258,[[3075.4,3.2078],[3073.9,8.67350051],[3073.6,7.60827442],[3073.4,12.4357659],[3073.3,13.25817167]],[[3075.5,0.3251],[3075.7,3.2512],[3075.8,3.666],[3075.9,6.79601756],[3076.0,0.81262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629091461,[[3074.0,0.7017],[3073.9,3.2078],[3073.4,3.58821756],[3073.3,5.07218295],[3073.1,7.60827442]],[[3075.5,3.2078],[3075.7,3.9176],[3075.8,3.666],[3075.9,3.58821756],[3076.1,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629091661,[[3074.2,0.32523],[3074.0,0.7017],[3073.6,3.2078],[3073.5,0.81325],[3073.4,4.40151756]],[[3075.5,3.2078],[3075.7,3.9176],[3075.8,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629091662,[[3074.2,0.32523],[3074.0,0.7017],[3073.6,3.2078],[3073.5,0.81325],[3073.4,4.40151756]],[[3074.4,0.32522],[3075.0,4.02069],[3075.4,4.40100756],[3075.5,3.0],[3075.7,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629091964,[[3074.5,0.3252],[3074.2,3.2528],[3074.0,0.7017],[3073.8,0.8132],[3073.6,4.02105]],[[3075.0,3.2078],[3075.3,0.81282],[3075.5,3.10442986],[3075.7,0.6664],[3075.8,9.90227342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629092161,[[3074.0,0.7017],[3073.8,0.8132],[3073.6,4.02105]],[[3075.0,3.2078],[3075.3,0.81282],[3075.5,3.10442986],[3075.7,0.6664],[3075.8,9.90227342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629092162,[[3074.1,3.2078],[3074.0,0.7017],[3073.8,0.8132],[3073.6,0.81325],[3073.0,13.21978295]],[[3075.0,3.2078],[3075.3,1.50242],[3075.5,0.10442986],[3075.7,0.6664],[3075.8,8.27690342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629092361,[[3074.1,0.32524],[3074.0,0.7017],[3073.6,0.81325],[3073.5,3.2078],[3073.3,0.81331]],[[3074.4,0.32522],[3075.0,3.2078],[3075.1,0.81286],[3075.3,1.50242],[3075.5,0.10442986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629092661,[[3074.2,0.10169646],[3073.6,3.2078],[3073.3,0.81333],[3072.7,7.60827442],[3072.5,10.8083659]],[[3075.0,3.2078],[3075.1,0.81287],[3075.3,0.6896],[3075.5,0.10442986],[3075.8,9.90228342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629092857,[[3073.4,0.32531],[3073.1,3.2078],[3073.0,8.135],[3072.8,5.88562295],[3072.7,0.10448289]],[[3074.6,3.2078],[3074.9,7.50701756],[3075.0,3.0],[3075.1,1.62572],[3075.3,0.84843472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629093058,[[3073.6,0.32529],[3073.5,0.10170595],[3073.1,3.2078],[3073.0,8.9484],[3072.8,1.51516]],[[3073.8,0.32528],[3074.2,3.2078],[3074.3,0.81308],[3074.6,0.81301],[3074.9,4.25421756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629093260,[[3073.3,0.32532],[3073.0,8.135],[3072.8,0.7017],[3072.7,3.2078],[3072.6,0.81351]],[[3073.6,0.3253],[3074.2,3.2078],[3074.3,0.81308],[3074.5,0.7021],[3074.6,3.81301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629093565,[[3073.0,8.135],[3072.8,1.51516],[3072.7,3.2078],[3072.6,0.81351],[3072.3,5.08478295]],[[3073.8,0.32528],[3074.1,0.6896],[3074.2,3.2078],[3074.5,0.7021],[3074.6,0.81301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629093761,[[3073.5,0.3253],[3073.1,3.472282],[3073.0,8.135],[3072.8,1.51516],[3072.6,0.81351]],[[3073.8,0.32528],[3074.1,0.6896],[3074.2,3.2078],[3074.5,0.7021],[3074.6,0.81301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629093762,[[3073.5,0.3253],[3073.1,3.472282],[3073.0,8.135],[3072.8,1.51516],[3072.6,0.81351]],[[3073.8,0.32528],[3074.1,0.6896],[3074.2,3.2078],[3074.4,0.81305],[3074.5,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629093962,[[3073.4,0.32532],[3073.1,3.2078],[3073.0,8.135],[3072.8,1.51516],[3072.6,0.81351]],[[3074.1,0.6896],[3074.2,3.2078],[3074.4,0.81305],[3074.5,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629093963,[[3073.4,0.32532],[3073.1,3.2078],[3073.0,8.135],[3072.8,1.51516],[3072.6,0.81351]],[[3073.7,0.32529],[3074.1,0.6896],[3074.2,3.2078],[3074.4,0.81305],[3074.5,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629094264,[[3073.6,0.32529],[3073.5,0.10172058],[3073.1,3.2078],[3073.0,8.9484],[3072.8,1.51516]],[[3073.9,0.32527],[3074.1,0.6896],[3074.2,3.2078],[3074.5,0.7021],[3074.9,5.06714756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629094465,[[3073.4,0.32531],[3073.1,3.2078],[3073.0,8.135],[3072.8,1.51516],[3072.5,0.81352]],[[3073.8,0.32528],[3074.1,0.6896],[3074.2,3.2078],[3074.4,0.81305],[3074.5,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629094676,[[3073.4,0.32531],[3073.1,3.2078],[3073.0,8.135],[3072.8,1.51516],[3072.5,0.81352]],[[3074.1,0.6896],[3074.4,0.81305],[3074.5,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629094677,[[3073.5,0.10171797],[3073.4,0.32531],[3073.1,3.2078],[3073.0,8.135],[3072.8,1.51516]],[[3073.7,0.32529],[3074.1,0.6896],[3074.4,0.81305],[3074.5,0.7021],[3074.6,4.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629094962,[[3073.0,8.135],[3072.8,1.51516]],[[3073.7,0.32529],[3074.1,0.6896],[3074.4,0.81305],[3074.5,0.7021],[3074.6,4.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629094963,[[3073.0,11.3428],[3072.8,1.51516],[3072.4,3.58821756],[3072.3,5.08478295],[3072.1,7.60827442]],[[3074.1,0.6896],[3074.2,3.2078],[3074.5,0.7021],[3074.6,0.91777592],[3074.9,11.86512098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629095265,[[3073.6,0.32529],[3073.0,12.1562],[3072.8,1.51516],[3072.4,3.58821756],[3072.3,5.08478295]],[[3074.0,0.32527],[3074.1,3.8974],[3074.5,0.7021],[3074.6,0.81301],[3074.9,12.67805098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629095461,[[3073.7,0.32528],[3073.4,3.2078],[3073.1,1.24060527],[3073.0,11.135],[3072.9,3.58821756]],[[3074.1,0.32525],[3074.6,3.2078],[3074.7,0.81297],[3074.9,12.67805098],[3075.9,12.68483903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629095662,[[3073.8,0.32527],[3073.4,3.2078],[3073.1,1.24060527],[3073.0,11.135],[3072.9,3.58821756]],[[3074.2,0.32524],[3074.5,0.6817],[3074.6,3.2078],[3074.9,5.17369619],[3075.1,8.27590342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629095860,[[3073.4,3.2078],[3073.1,1.24060527],[3073.0,11.135],[3072.9,3.58821756]],[[3074.2,0.32524],[3074.5,0.6817],[3074.6,3.2078],[3074.9,5.17369619],[3075.1,8.27590342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629095861,[[3073.9,0.32526],[3073.4,3.2078],[3073.1,1.24060527],[3073.0,8.135],[3072.9,3.58821756]],[[3074.3,0.32523],[3074.5,0.6817],[3074.6,3.2078],[3074.9,5.17369619],[3075.1,8.27590342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629096066,[[3073.9,0.32526],[3073.4,3.2078],[3073.3,0.81332],[3073.1,1.24060527],[3073.0,8.135]],[[3074.3,0.32523],[3074.5,0.6817],[3074.6,3.2078],[3074.9,5.17369619],[3075.1,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629096360,[[3073.8,3.2078],[3073.1,0.42722527],[3073.0,8.135],[3072.7,6.69913295],[3072.6,0.1077371]],[[3074.5,0.6817],[3074.9,5.17369619],[3075.1,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629096361,[[3073.8,3.2078],[3073.1,0.42722527],[3073.0,8.135],[3072.7,6.69913295],[3072.6,0.1077371]],[[3074.5,0.6817],[3074.9,0.666],[3075.0,0.81289],[3075.1,3.8728],[3075.3,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629096566,[[3073.9,0.32527],[3073.8,3.2078],[3073.3,0.81333],[3073.1,4.24059527],[3073.0,8.135]],[[3074.3,0.32522],[3074.5,0.6817],[3074.7,3.2078],[3074.9,0.666],[3075.0,0.81289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629096767,[[3073.9,0.32527],[3073.8,3.2078],[3073.3,0.81333],[3073.1,1.24059527],[3073.0,8.135]],[[3074.3,0.32522],[3074.5,0.6817],[3074.7,3.2078],[3074.9,0.666],[3075.0,0.81289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629096960,[[3074.0,0.32525],[3073.8,3.2078],[3073.3,0.81333],[3073.1,1.24059527],[3073.0,8.135]],[[3074.4,0.32522],[3074.5,0.6817],[3074.7,3.2078],[3074.9,0.666],[3075.0,0.81289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629097156,[[3073.8,3.2078],[3073.3,0.81333],[3073.1,1.24059527],[3073.0,8.135],[3072.7,1.62696]],[[3074.3,0.32523],[3074.5,0.6817],[3074.7,3.2078],[3074.9,0.666],[3075.0,0.81289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629097357,[[3074.3,0.32522],[3073.8,3.2078],[3073.5,0.81327],[3073.4,3.58821756],[3073.1,2.05399527]],[[3074.7,3.2078],[3074.9,0.666],[3075.2,7.61090342],[3075.3,0.81283],[3075.4,12.46760488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629097562,[[3073.9,0.10170522],[3073.8,6.2078],[3073.7,0.81322],[3073.4,3.58821756],[3073.1,2.05399527]],[[3074.7,3.2078],[3074.9,0.666],[3075.1,1.3779],[3075.3,0.81283],[3075.4,11.19912098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629097764,[[3074.0,0.10169756],[3073.9,1.50896],[3073.8,6.2078],[3073.7,0.81322],[3073.4,3.58821756]],[[3074.7,3.2078],[3074.9,0.666],[3075.1,1.3779],[3075.4,11.19912098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629097765,[[3074.0,0.10169756],[3073.9,1.50896],[3073.8,6.2078],[3073.7,0.81322],[3073.4,3.58821756]],[[3074.7,3.2078],[3074.9,0.99116],[3075.1,1.3779],[3075.4,3.58821756],[3075.5,8.42365342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629097963,[[3074.4,0.32521],[3074.1,0.10169756],[3073.9,1.50896],[3073.8,3.2078],[3073.7,0.81322]],[[3074.8,0.32517],[3074.9,0.666],[3075.1,1.3779],[3075.3,3.2078],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629098172,[[3074.5,0.3252],[3074.2,3.2078],[3073.9,1.50896],[3073.7,0.81322],[3073.4,3.6940234]],[[3074.9,0.99117],[3075.1,1.3779],[3075.3,3.2078],[3075.4,3.58821756],[3075.5,8.52782511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629098468,[[3073.9,0.6958],[3073.8,3.2078],[3073.4,3.6940234]],[[3074.9,0.99117],[3075.1,1.3779],[3075.3,3.2078],[3075.4,3.58821756],[3075.5,8.52782511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629098469,[[3073.9,0.6958],[3073.8,3.2078],[3073.4,4.5073034],[3073.0,8.135],[3072.9,5.07218295]],[[3074.9,0.666],[3075.1,1.3779],[3075.3,4.0206],[3075.4,3.58821756],[3075.5,7.71507511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629098664,[[3074.2,0.32523],[3074.0,0.10169595],[3073.9,0.6958],[3073.8,3.2078],[3073.6,0.81325]],[[3074.6,0.3252],[3074.9,3.8738],[3075.1,1.3779],[3075.3,0.8128],[3075.4,11.19912098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629098862,[[3074.3,0.32522],[3073.9,0.6958],[3073.8,3.2078],[3073.6,0.81325],[3072.1,12.68045737]],[[3074.7,0.32519],[3074.9,3.8738],[3075.1,1.3779],[3075.3,0.8128],[3075.4,11.19912098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629099065,[[3074.2,0.32523],[3073.9,0.6958],[3073.8,3.2078],[3073.6,0.81325],[3072.5,10.4699659]],[[3074.6,0.3252],[3074.9,3.8738],[3075.1,1.3779],[3075.3,0.8128],[3075.4,11.19912098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629099366,[[3074.0,0.32525],[3073.9,0.6958],[3073.8,3.2078],[3073.1,1.24059527],[3072.5,0.3256]],[[3074.3,0.32523],[3074.9,3.8738],[3075.1,2.19076],[3075.3,0.8128],[3075.4,11.19912098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629099558,[[3073.9,0.6958],[3073.8,3.2078],[3073.4,3.58821756],[3073.1,0.16275088],[3072.8,0.658]],[[3074.9,3.8738],[3075.1,1.3779],[3075.4,7.61090342],[3075.5,8.98355901],[3075.7,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629099765,[[3074.0,0.32526],[3073.9,0.6958],[3073.8,3.2078],[3073.5,0.81327],[3073.4,3.58821756]],[[3074.5,0.32521],[3074.9,0.666],[3075.1,2.19076],[3075.3,11.63151342],[3075.5,0.10417169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629099959,[[3074.4,0.32521],[3074.2,3.2078],[3073.9,0.6958],[3073.7,0.81322],[3073.5,0.81327]],[[3074.8,0.32518],[3074.9,3.8738],[3075.1,1.3779],[3075.3,8.42371342],[3075.5,8.98355901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629100164,[[3073.9,0.6958],[3073.8,3.2078],[3072.8,2.45011157],[3072.7,5.07218295],[3072.5,7.60827442]],[[3074.9,3.8738],[3075.1,1.3779],[3075.5,8.98355901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629100165,[[3073.9,0.6958],[3073.8,3.2078],[3072.8,2.45011157],[3072.7,5.07218295],[3072.5,7.60827442]],[[3074.9,3.8738],[3075.1,1.3779],[3075.2,7.61090342],[3075.4,8.87938732],[3075.5,0.10417169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629100360,[[3074.8,0.32517],[3074.2,3.2078],[3074.1,0.81312],[3074.0,0.10169304],[3073.9,4.50897]],[[3074.9,0.666],[3075.1,1.3779],[3075.2,0.32513],[3075.3,3.2078],[3075.4,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629100562,[[3074.7,0.32518],[3074.2,3.2078],[3074.1,0.81312],[3073.9,1.50897],[3073.4,5.21479756]],[[3075.1,1.3779],[3075.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629100563,[[3074.7,0.32518],[3074.2,3.2078],[3074.1,0.81312],[3073.9,1.50897],[3073.4,5.21479756]],[[3075.1,1.03804],[3075.3,3.2078],[3075.6,7.61090342],[3075.8,0.81267],[3075.9,12.46760488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629100770,[[3074.6,3.2078],[3074.1,0.81312],[3073.9,4.28401756],[3073.8,0.81318],[3073.5,0.0084]],[[3075.1,0.7129],[3075.6,7.61090342],[3075.7,3.2078],[3075.8,1.51928],[3075.9,13.15880488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629100966,[[3074.8,0.32516],[3074.6,3.2078],[3074.1,3.81312],[3073.9,4.28401756],[3073.8,0.81318]],[[3075.1,0.7129],[3075.2,0.32513],[3075.7,3.2078],[3075.8,1.51928],[3075.9,11.89032098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629101170,[[3074.7,0.32518],[3074.6,3.2078],[3074.1,0.81312],[3073.9,4.28401756],[3073.8,0.81318]],[[3075.1,1.03804],[3075.7,3.2078],[3075.8,9.13018342],[3075.9,4.27941756],[3076.0,9.69201732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629101366,[[3074.6,3.2078],[3074.1,0.81312],[3073.9,4.28401756],[3073.8,0.81318]],[[3075.1,1.03804],[3075.7,3.2078],[3075.8,9.13018342],[3075.9,4.27941756],[3076.0,9.69201732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629101367,[[3074.6,3.2078],[3074.3,0.81306],[3074.1,0.81312],[3073.9,4.28401756],[3073.4,6.69876295]],[[3075.1,0.7129],[3075.7,3.2078],[3075.8,8.31750342],[3075.9,4.27941756],[3076.0,0.81263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629101568,[[3074.7,0.32518],[3074.6,3.2078],[3074.1,0.81312],[3074.0,0.10437992],[3073.9,4.28401756]],[[3075.1,0.32515],[3075.6,0.81272],[3075.7,3.2078],[3075.8,0.7066],[3075.9,11.99505102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629101773,[[3074.3,3.2078],[3074.0,0.10437992],[3073.9,4.28401756],[3073.7,1.62642],[3073.4,1.62658]],[[3075.6,0.6766],[3075.7,10.81870342],[3075.8,0.7066],[3075.9,0.6912],[3076.0,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629102074,[[3074.0,0.10437992],[3073.9,4.28401756],[3073.4,1.62658]],[[3075.6,0.6766],[3075.7,10.81870342],[3075.8,0.7066],[3075.9,0.6912],[3076.0,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629102075,[[3074.7,0.32518],[3074.4,0.10167323],[3074.2,4.02089],[3074.0,0.91749992],[3073.9,4.28401756]],[[3075.1,0.32514],[3075.6,0.6766],[3075.7,3.2078],[3075.8,1.51928],[3075.9,0.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629102279,[[3074.2,3.2078],[3074.0,0.81312],[3073.9,4.28401756],[3073.6,0.9759581],[3073.5,0.0084]],[[3075.3,3.2078],[3075.5,0.81275],[3075.6,0.6766],[3075.8,9.13018342],[3075.9,0.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629102569,[[3074.3,0.91474642],[3074.2,6.2078],[3073.9,4.28401756],[3073.6,0.1627281],[3073.5,0.11367114]],[[3075.6,8.61259342],[3075.7,3.2078],[3075.8,9.58598732],[3075.9,0.6912],[3076.1,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629102774,[[3075.2,3.2078],[3074.4,3.85257942],[3074.3,7.1873166],[3074.1,1.62621],[3073.9,5.76798295]],[[3075.8,9.58598732],[3076.1,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629102775,[[3075.2,3.2078],[3074.4,3.85257942],[3074.3,7.1873166],[3074.1,1.62621],[3073.9,5.76798295]],[[3075.8,1.03167],[3076.1,3.2078],[3076.2,7.61090342],[3076.4,8.87938732],[3076.5,0.8125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629102968,[[3075.3,0.32511],[3075.2,3.2078],[3074.6,0.81297],[3074.4,3.58821756],[3074.3,8.0003566]],[[3075.7,0.32508],[3075.8,0.7066],[3076.1,3.2078],[3076.2,0.6766],[3076.3,8.42346342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629103278,[[3075.2,3.53292],[3074.6,0.81297],[3074.4,3.58821756],[3074.3,0.81304],[3073.9,0.6958]],[[3075.8,0.7066],[3076.1,4.0204],[3076.2,8.28750342],[3076.3,0.81256],[3076.4,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629103569,[[3075.2,3.2078],[3074.3,0.81304],[3073.9,4.28401756],[3073.6,7.77100252],[3073.2,13.28615991]],[[3075.8,0.7066],[3076.0,7.61090342],[3076.1,4.0204],[3076.2,0.6766],[3076.3,9.69194732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629103770,[[3075.2,0.32513],[3074.6,3.2078],[3074.5,0.81301],[3074.3,0.81304],[3073.9,4.28401756]],[[3075.5,0.3251],[3075.8,0.7066],[3076.0,7.61090342],[3076.1,4.0204],[3076.2,0.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629103974,[[3074.7,0.81296],[3074.6,3.2078],[3074.4,3.58821756],[3074.1,1.73010125],[3073.9,0.6958]],[[3076.0,7.61090342],[3076.1,3.2078],[3076.2,9.55598732],[3076.6,1.50028],[3076.8,0.81241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629104168,[[3074.6,3.2078],[3074.4,3.58821756],[3074.1,1.73010125],[3073.9,0.6958]],[[3076.0,7.61090342],[3076.1,3.2078],[3076.2,9.55598732],[3076.6,1.50028],[3076.8,0.81241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629104169,[[3075.3,3.2078],[3075.1,0.81285],[3074.8,0.79536327],[3074.6,3.0],[3074.4,5.21427756]],[[3076.0,0.32505],[3076.1,3.2078],[3076.2,0.6766],[3076.3,7.61090342],[3076.4,0.7183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629104370,[[3075.8,0.32506],[3075.3,3.2078],[3075.1,0.81285],[3074.8,1.50663],[3074.6,3.0]],[[3076.1,3.2078],[3076.2,0.6766],[3076.4,0.7183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629104371,[[3075.8,0.32506],[3075.3,3.2078],[3075.1,0.81285],[3074.8,1.50663],[3074.6,3.0]],[[3076.1,3.2078],[3076.2,0.6766],[3076.4,8.32920342],[3076.6,9.56718732],[3076.8,0.81241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629104577,[[3075.3,3.2078],[3075.1,0.81285],[3074.8,1.50663],[3074.1,9.33837567],[3074.0,0.7029]],[[3076.2,0.6766],[3076.4,8.32920342],[3076.6,9.56718732],[3076.8,0.81241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629104578,[[3075.3,3.2078],[3075.1,0.81285],[3074.8,1.50663],[3074.1,9.33837567],[3074.0,0.7029]],[[3076.2,0.6766],[3076.4,8.32920342],[3076.6,3.8956],[3076.7,8.87938732],[3076.8,0.92083228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629104770,[[3075.8,0.32506],[3075.1,0.81285],[3075.0,3.2078],[3074.9,0.81291],[3074.8,0.6937]],[[3076.2,1.00163],[3076.4,8.32920342],[3076.6,3.8956],[3076.7,8.87938732],[3076.8,0.92083228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629104966,[[3075.7,0.32507],[3075.1,3.81285],[3075.0,3.2078],[3074.9,0.81291],[3074.8,0.6937]],[[3076.1,0.32504],[3076.2,0.6766],[3076.4,0.7183],[3076.5,7.61090342],[3076.6,3.8956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629105168,[[3075.7,0.32507],[3075.1,0.81285],[3075.0,3.2078],[3074.9,0.81291],[3074.8,0.6937]],[[3076.1,0.32504],[3076.2,0.6766],[3076.4,0.7183],[3076.5,7.61090342],[3076.6,3.8956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629105367,[[3075.0,3.2078],[3074.9,0.81291],[3074.8,0.6937],[3074.4,3.58821756],[3074.2,5.07218295]],[[3076.2,0.6766],[3076.4,0.7183],[3076.5,7.61090342],[3076.6,4.70808],[3076.8,9.8002196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629105572,[[3075.1,0.10165061],[3075.0,6.2078],[3074.9,0.81291],[3074.8,0.6937],[3074.4,3.58821756]],[[3076.2,0.6766],[3076.4,8.32920342],[3076.6,4.70808],[3076.7,8.87938732],[3076.8,0.10842228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629105869,[[3075.0,3.2078],[3074.8,0.6937],[3074.4,4.40124756],[3074.1,5.07218295],[3074.0,0.7029]],[[3076.2,3.8844],[3076.3,7.61090342],[3076.4,1.53082],[3076.6,9.56718732],[3076.8,0.10842228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629106074,[[3075.1,0.32514],[3075.0,3.2078],[3074.8,0.6937],[3074.4,4.40124756],[3074.2,0.81309]],[[3075.4,0.32512],[3075.8,3.2078],[3076.1,0.8126],[3076.2,3.6766],[3076.3,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629106267,[[3075.0,3.53294],[3074.8,0.6937],[3074.4,4.40124756],[3074.2,0.81309],[3073.8,5.07218295]],[[3075.8,3.2078],[3076.1,0.8126],[3076.2,3.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629106268,[[3075.0,3.53294],[3074.8,0.6937],[3074.4,4.40124756],[3074.2,0.81309],[3073.8,5.07218295]],[[3075.8,3.2078],[3075.9,0.81264],[3076.1,8.42350342],[3076.2,3.6766],[3076.4,13.18590488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629106571,[[3074.4,3.2078],[3073.7,0.81322],[3073.4,3.58821756],[3073.3,5.07218295],[3073.1,9.23501442]],[[3075.1,3.2078],[3075.5,7.61090342],[3075.7,12.13138732],[3075.8,3.0],[3075.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629106774,[[3074.4,3.2078],[3073.7,0.81322],[3073.6,0.7053],[3073.4,4.40150756],[3073.1,6.69892295]],[[3075.0,1.3401],[3075.1,3.2078],[3075.2,0.81284],[3075.4,7.61090342],[3075.6,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629106973,[[3074.4,3.2078],[3073.9,0.81316],[3073.7,0.81322],[3073.6,0.7053],[3073.4,3.58821756]],[[3075.0,1.3401],[3075.1,3.2078],[3075.4,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629106974,[[3074.4,3.2078],[3073.9,0.81316],[3073.7,0.81322],[3073.6,0.7053],[3073.4,3.58821756]],[[3075.0,1.3401],[3075.1,3.2078],[3075.3,7.61090342],[3075.4,0.7224],[3075.5,9.69215732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629107173,[[3073.6,3.9131],[3073.5,0.81327],[3073.4,3.58821756],[3073.2,0.81336],[3073.0,8.135]],[[3074.7,3.2078],[3075.0,4.3401],[3075.2,7.61090342],[3075.4,0.7224],[3075.5,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629107369,[[3073.7,3.30949758],[3073.6,3.7053],[3073.4,3.58821756],[3073.1,1.62672],[3073.0,8.135]],[[3075.0,8.95100342],[3075.2,3.2078],[3075.3,9.69218732],[3075.4,0.7224],[3075.6,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629107676,[[3074.7,0.32517],[3074.0,0.81314],[3073.9,4.02097],[3073.8,0.10169595],[3073.6,3.7053]],[[3075.0,1.66526],[3075.2,10.81870342],[3075.4,0.7224],[3075.5,8.87938732],[3075.6,0.81275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629107876,[[3074.3,3.2078],[3074.0,1.62627],[3073.9,3.58821756],[3073.8,4.14042011],[3073.7,0.16262912]],[[3075.5,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629107877,[[3074.3,3.2078],[3074.0,1.62627],[3073.9,3.58821756],[3073.8,4.14042011],[3073.7,0.16262912]],[[3075.5,7.61090342],[3075.7,12.08718732],[3076.0,10.14787122],[3076.1,11.41635513],[3076.4,16.27305659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629108074,[[3075.1,3.2078],[3074.9,0.81291],[3074.5,0.81301],[3074.4,3.68989583],[3074.3,1.62612]],[[3075.8,7.93597342],[3076.1,13.42728732],[3076.3,10.14787122],[3076.5,12.22884513],[3076.7,13.49729903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629108372,[[3075.1,3.2078],[3075.0,0.81285],[3074.9,0.81291],[3074.6,0.7053],[3074.4,7.86301252]],[[3076.0,0.32505],[3076.1,4.5479],[3076.2,7.61090342],[3076.5,8.87938732],[3076.6,0.10692487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629108673,[[3075.1,3.53294],[3074.9,0.81291],[3074.6,1.51827],[3074.4,3.58821756],[3074.3,1.6261]],[[3075.2,0.00113217],[3076.1,4.5479],[3076.3,7.61090342],[3076.6,8.98631219],[3076.7,0.81243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629108871,[[3075.1,3.53294],[3074.6,1.51827],[3074.4,3.58821756],[3074.3,0.81304],[3074.0,2.30937]],[[3075.2,0.00113217],[3075.7,0.32508],[3076.1,4.5479],[3076.3,8.42346342],[3076.5,0.81249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629109069,[[3075.1,6.78494],[3074.6,1.51827],[3074.4,3.58821756],[3074.0,2.30937],[3073.5,1.62656]],[[3075.2,0.00113217],[3076.1,4.5479],[3076.3,7.61090342],[3076.5,0.81249],[3076.8,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629109273,[[3075.1,6.78494],[3074.6,1.51827],[3074.5,0.81299],[3074.4,3.58821756],[3074.0,2.30937]],[[3075.2,0.00113217],[3075.8,0.32507],[3076.1,4.5479],[3076.3,7.61090342],[3076.5,0.81249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629109471,[[3075.1,9.78494],[3074.6,1.51827],[3074.5,0.81299],[3074.1,8.33118295],[3074.0,2.30937]],[[3075.2,0.00113217],[3076.1,4.5479],[3076.3,7.61090342],[3076.6,8.87938732],[3076.9,14.40008878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629109677,[[3075.1,9.78494],[3074.9,3.58821756],[3074.6,1.51827],[3074.5,0.81299],[3074.4,6.86238452]],[[3075.2,0.00113217],[3076.6,8.87938732],[3076.9,14.40008878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629109678,[[3075.1,9.78494],[3074.9,3.58821756],[3074.6,1.51827],[3074.5,0.81299],[3074.4,6.86238452]],[[3075.2,0.00113217],[3076.4,0.32501],[3076.6,7.61090342],[3076.7,3.9299],[3076.9,9.54338732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629109876,[[3075.1,9.78494],[3074.9,3.58821756],[3074.6,1.51827],[3074.5,0.81299],[3074.4,6.86238452]],[[3075.2,0.00113217],[3076.6,7.61090342],[3076.7,3.9299],[3076.9,9.54338732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629109877,[[3075.1,9.78494],[3074.9,3.58821756],[3074.6,1.51827],[3074.5,0.81299],[3074.4,6.86238452]],[[3075.2,2.17e-06],[3076.3,0.32502],[3076.6,0.7168],[3076.7,11.54080342],[3076.9,10.35576732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629110071,[[3075.1,6.78494],[3074.9,3.58821756],[3074.6,1.51827],[3074.5,0.81299],[3074.4,1.79020157]],[[3075.2,2.17e-06],[3076.6,8.32770342],[3076.7,3.9299],[3076.8,8.87938732],[3076.9,1.47638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629110374,[[3075.1,6.78494],[3074.9,3.58821756],[3074.8,0.10836694],[3074.6,1.51827],[3074.5,0.81299]],[[3075.2,2.17e-06],[3076.6,0.7168],[3076.7,12.35324342],[3076.9,10.35576732],[3077.1,0.10727479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629110574,[[3075.1,6.78494],[3074.9,3.58821756],[3074.8,0.10836694],[3074.6,1.51827],[3074.5,0.81299]],[[3075.2,2.17e-06],[3076.5,0.81249],[3076.6,8.32770342],[3076.7,4.74234],[3076.9,9.54338732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629110776,[[3075.1,6.88658507],[3074.8,0.10836694],[3074.6,1.51827],[3074.5,0.81299],[3074.4,3.58821756]],[[3075.2,2.17e-06],[3076.0,0.32505],[3076.5,0.81249],[3076.6,8.32770342],[3076.7,4.74234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629110979,[[3075.1,6.88658778],[3074.8,0.10836694],[3074.6,1.51827],[3074.5,0.81299],[3074.4,3.75086295]],[[3075.2,2.17e-06],[3076.3,3.2078],[3076.5,7.61090342],[3076.6,0.7168],[3076.7,1.53454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629111176,[[3075.1,6.88658778],[3074.8,0.10836694],[3074.6,1.51827],[3074.5,0.81299],[3074.4,3.75086295]],[[3075.2,2.17e-06],[3076.0,0.32505],[3076.3,3.2078],[3076.6,1.52928],[3076.7,9.14544342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629111477,[[3075.1,6.88658778],[3074.8,0.10836694],[3074.6,1.51827],[3074.5,0.81299],[3074.4,3.75086295]],[[3075.2,2.17e-06],[3076.3,3.2078],[3076.6,9.14018342],[3076.7,1.53454],[3077.1,10.25514601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629111681,[[3075.1,6.88658778],[3074.8,0.10836694],[3074.6,1.51827],[3074.5,0.81299],[3074.4,3.58821756]],[[3075.2,2.17e-06],[3076.3,3.2078],[3076.6,8.32770342],[3076.7,1.53454],[3076.8,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629111882,[[3075.1,6.88658778],[3074.8,0.10836694],[3074.6,1.51827],[3074.5,0.81299],[3074.4,3.58821756]],[[3075.2,2.17e-06],[3076.1,0.32504],[3076.3,3.2078],[3076.6,8.32770342],[3076.7,1.53454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629112177,[[3075.1,6.56144778],[3074.6,0.7053],[3074.5,0.81299],[3074.4,3.58821756],[3074.2,0.81308]],[[3075.2,2.17e-06],[3075.5,0.3251],[3076.2,0.81259],[3076.3,3.2078],[3076.6,8.32770342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629112377,[[3074.5,0.3252],[3074.4,3.2078],[3074.0,0.82094],[3073.9,3.58821756],[3073.7,12.95139354]],[[3075.2,3.25200217],[3075.5,3.2078],[3075.6,0.81273],[3075.9,3.58821756],[3076.1,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629112582,[[3074.0,4.19025],[3073.7,0.16262912],[3073.4,12.53551756],[3073.2,8.42161442],[3073.1,5.72988295]],[[3075.2,3.25200217],[3075.5,3.2078],[3075.9,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629112583,[[3074.0,4.19025],[3073.7,0.16262912],[3073.4,12.53551756],[3073.2,8.42161442],[3073.1,5.72988295]],[[3074.5,0.32521],[3075.1,4.02066],[3075.2,3.00000217],[3075.4,2.14668],[3075.5,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629112778,[[3074.0,3.53305],[3073.7,0.16262912],[3073.4,12.53551756],[3073.2,0.81334],[3073.1,0.6577]],[[3074.4,0.32522],[3074.7,3.2078],[3075.0,0.81291],[3075.1,1.53776],[3075.2,3.00000217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629112975,[[3074.0,3.53305],[3073.7,0.16262912],[3073.5,0.6572],[3073.4,12.53551756],[3073.2,0.81334]],[[3074.4,0.32522],[3075.0,0.81291],[3075.1,1.53776],[3075.2,3.00000217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629112976,[[3074.0,3.53305],[3073.7,0.16262912],[3073.5,0.6572],[3073.4,12.53551756],[3073.2,0.81334]],[[3074.4,0.32522],[3075.0,0.81291],[3075.1,15.35646342],[3075.2,2.17e-06],[3076.1,21.56422635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629113173,[[3074.0,3.53305],[3073.7,0.16262912],[3073.5,0.6572],[3073.4,12.53551756],[3073.2,0.81334]],[[3074.4,0.32522],[3075.0,0.81291],[3075.1,12.35646342],[3075.2,2.17e-06],[3075.6,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629113478,[[3074.0,3.2078],[3073.7,0.16262912],[3073.5,0.6572],[3073.4,11.72221756],[3073.0,0.10686437]],[[3075.1,12.35646342],[3075.2,2.17e-06],[3075.3,8.98590163],[3075.7,10.14787122],[3075.8,1.62536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629113678,[[3074.0,3.2078],[3073.8,0.32527],[3073.5,0.6572],[3073.4,11.72221756],[3073.2,0.81335]],[[3074.7,3.2078],[3075.1,12.14866342],[3075.2,2.17e-06],[3075.3,0.10651431],[3075.4,10.21328732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629113880,[[3074.0,3.2078],[3073.7,0.32528],[3073.5,0.6572],[3073.4,11.72221756],[3073.0,0.81341]],[[3074.1,0.32524],[3074.7,3.2078],[3074.9,0.81291],[3075.1,11.33580342],[3075.2,2.17e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629114082,[[3074.1,0.32524],[3074.0,3.2078],[3073.5,0.6572],[3073.4,8.94729],[3073.2,0.81335]],[[3074.7,3.2078],[3074.9,0.81291],[3075.1,11.33580342],[3075.2,2.17e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629114083,[[3074.1,0.32524],[3074.0,3.2078],[3073.5,0.6572],[3073.4,8.94729],[3073.2,0.81335]],[[3074.4,0.32521],[3074.7,3.2078],[3074.9,0.81291],[3075.0,7.61090342],[3075.1,0.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629114375,[[3074.0,3.2078],[3073.5,0.6572],[3073.4,8.94729]],[[3074.4,0.32521],[3074.7,3.2078],[3074.9,0.81291],[3075.0,7.61090342],[3075.1,0.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629114376,[[3074.0,3.2078],[3073.8,0.81319],[3073.5,0.81989845],[3073.4,11.72221756],[3073.1,1.62677]],[[3075.1,3.9327],[3075.2,7.61090559],[3075.4,1.3339],[3075.5,8.87938732],[3075.7,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629114582,[[3074.1,0.81312],[3074.0,3.2078],[3073.8,0.81319],[3073.5,0.81989845],[3073.4,11.72221756]],[[3075.1,3.9327],[3075.2,2.17e-06],[3075.4,8.94480342],[3075.7,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629114583,[[3074.1,0.81312],[3074.0,3.2078],[3073.8,0.81319],[3073.5,0.81989845],[3073.4,11.72221756]],[[3075.1,3.9327],[3075.2,2.17e-06],[3075.4,8.94480342],[3075.6,0.91885182],[3075.7,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629114777,[[3074.4,3.2078],[3074.2,0.10168152],[3074.0,3.0],[3073.9,3.58821756],[3073.5,0.81989845]],[[3075.2,2.17e-06],[3075.4,1.3339],[3075.5,10.81870342],[3075.6,0.10612182],[3075.8,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629114978,[[3075.0,0.32514],[3074.9,3.2078],[3074.3,0.81305],[3074.0,3.81312],[3073.9,3.58821756]],[[3075.2,2.17e-06],[3075.4,1.65901],[3075.5,3.2078],[3075.8,0.6907],[3075.9,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629115177,[[3075.1,0.32514],[3074.5,0.81301],[3074.4,3.2078],[3074.0,3.0],[3073.9,3.58821756]],[[3075.2,2.17e-06],[3075.4,0.6646],[3075.8,0.6907],[3075.9,7.61090342],[3076.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629115384,[[3075.1,0.32514],[3074.8,3.2078],[3074.7,0.81296],[3074.5,0.81301],[3074.1,4.22992918]],[[3075.2,2.17e-06],[3075.4,0.6646],[3075.7,0.32508],[3075.8,0.6907],[3076.0,11.48800342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629115692,[[3075.1,0.32514],[3074.8,3.2078],[3074.6,0.6874],[3074.5,0.81301],[3074.2,0.81307]],[[3075.2,2.17e-06],[3075.4,0.6646],[3075.8,0.6907],[3076.0,11.48800342],[3076.1,0.81259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629115874,[[3075.1,0.32514],[3074.8,3.2078],[3074.7,0.81296],[3074.6,0.6874],[3074.5,0.81301]],[[3075.2,2.17e-06],[3075.4,0.6646],[3075.8,0.6907],[3076.0,3.8771],[3076.1,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629116277,[[3075.1,0.32514],[3074.8,3.2078],[3074.7,0.81296],[3074.6,0.6874],[3074.5,0.81301]],[[3075.2,2.17e-06],[3076.0,3.8771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629116278,[[3075.1,3.57714],[3074.8,3.2078],[3074.7,0.81296],[3074.6,0.6874],[3074.5,0.81301]],[[3075.2,2.17e-06],[3076.0,0.6693],[3076.3,7.61090342],[3076.4,3.2078],[3076.5,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629116582,[[3075.1,3.57714],[3074.8,3.2078],[3074.7,0.81296],[3074.6,0.6874],[3074.5,0.81301]],[[3075.2,2.17e-06],[3076.0,0.6693],[3076.4,10.81870342],[3076.5,0.6945],[3076.6,9.69184732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629116881,[[3075.1,0.32514],[3074.8,3.2078],[3074.6,0.6874],[3074.5,0.81301],[3074.2,0.81307]],[[3075.2,2.17e-06],[3075.6,0.32509],[3076.0,3.8771],[3076.2,0.81257],[3076.3,7.61090342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629117082,[[3075.1,0.32514],[3074.8,3.2078],[3074.6,0.6874],[3074.5,0.81301],[3074.2,0.81307]],[[3075.2,2.17e-06],[3076.0,3.8771],[3076.2,0.81257],[3076.3,7.61090342],[3076.8,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629117280,[[3075.1,0.32514],[3074.8,3.2078],[3074.6,0.6874],[3074.5,0.81301],[3074.2,0.81307]],[[3075.2,2.17e-06],[3076.0,3.8771],[3076.2,0.81257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629117281,[[3075.1,0.32514],[3074.8,3.2078],[3074.6,0.6874],[3074.5,0.81301],[3074.2,0.81307]],[[3075.2,2.17e-06],[3075.5,0.3251],[3076.0,3.8771],[3076.2,8.42347342],[3076.5,9.57388732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629117580,[[3074.8,3.53297],[3074.6,0.6874],[3074.2,0.81307],[3074.0,0.81313],[3073.9,3.58821756]],[[3075.2,0.32513217],[3075.8,0.81267],[3076.0,4.68972],[3076.1,7.61090342],[3076.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629117780,[[3074.6,0.6874],[3074.2,0.81307],[3074.0,0.81313],[3073.9,3.58821756]],[[3075.2,0.32513217],[3075.8,0.81267],[3076.0,4.68972],[3076.1,7.61090342],[3076.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629117781,[[3074.4,3.53301],[3073.9,3.58821756],[3073.7,0.8132],[3073.5,6.54914295],[3073.3,7.60827442]],[[3074.8,0.32518],[3075.2,2.17e-06],[3075.6,4.02053],[3075.9,11.88522098],[3076.0,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629117975,[[3074.5,0.32519],[3074.4,3.2078],[3074.0,0.6874],[3073.9,4.40138756],[3073.7,0.8132]],[[3075.2,3.20780217],[3075.6,0.81273],[3075.7,7.61090342],[3075.9,13.96637488],[3076.0,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629118278,[[3074.0,0.6874]],[[3075.2,3.20780217],[3075.6,0.81273],[3075.7,7.61090342],[3075.9,13.96637488],[3076.0,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629118279,[[3074.0,0.6874],[3073.4,12.53550756],[3073.2,0.81335],[3073.0,5.07218295],[3072.8,7.60827442]],[[3074.5,0.3252],[3075.1,0.6721],[3075.2,7.02063217],[3075.5,8.33610342],[3075.7,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629118478,[[3073.9,3.2078],[3073.4,11.72221756],[3073.2,0.81335],[3073.0,0.81341],[3072.8,5.76788295]],[[3074.8,4.02074],[3075.1,0.6721],[3075.2,3.00000217],[3075.3,7.61090342],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629118685,[[3073.9,3.2078],[3073.4,11.72221756],[3073.0,0.81341],[3072.8,5.76788295]],[[3074.8,4.02074],[3075.1,0.6721],[3075.2,3.00000217],[3075.3,7.61090342],[3075.4,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629118686,[[3074.4,3.58821756],[3073.9,6.2078],[3073.6,0.16268892],[3073.4,8.134],[3073.3,0.6973]],[[3075.1,7.61090342],[3075.2,3.20780217],[3075.3,8.87938732],[3075.5,0.10526701],[3075.6,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629118882,[[3075.1,0.32514],[3075.0,3.2078],[3074.9,3.58821756],[3074.6,0.81299],[3074.5,4.76231]],[[3075.2,2.17e-06],[3075.4,7.61090342],[3076.2,8.87938732],[3076.3,3.8712],[3076.4,10.14787122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629119181,[[3075.1,3.32514],[3075.0,3.2078],[3074.9,3.58821756],[3074.6,0.81299],[3074.5,8.92883647]],[[3075.2,2.17e-06],[3076.3,3.8712],[3076.5,7.61090342],[3076.7,0.6861],[3076.8,8.87938732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629119382,[[3075.1,6.67879547],[3075.0,3.2078],[3074.9,3.58821756],[3074.5,0.6973],[3074.2,3.259]],[[3076.3,3.8712],[3076.7,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629119383,[[3075.1,6.67879547],[3075.0,3.2078],[3074.9,3.58821756],[3074.5,0.6973],[3074.2,3.259]],[[3076.3,3.8712],[3076.7,0.6861],[3077.3,11.41635513],[3077.4,0.81225],[3077.5,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629119585,[[3075.6,3.2078],[3075.2,0.10165547],[3075.1,3.0],[3074.9,3.58821756],[3074.7,1.62593]],[[3076.3,0.6634],[3076.7,0.6861],[3076.8,3.2078],[3077.1,0.10456693],[3077.5,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629119779,[[3075.8,3.2078],[3075.5,0.81273],[3075.4,3.58821756],[3075.1,7.15568454],[3074.7,1.62593]],[[3076.7,0.6861],[3076.8,3.2078],[3077.4,0.81225],[3077.5,3.58821756],[3078.7,1.62383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629119984,[[3076.2,0.32502],[3075.8,3.2078],[3075.5,0.81273],[3075.4,3.58821756],[3075.2,0.81281]],[[3076.7,0.6861],[3076.8,3.2078],[3077.4,0.81225],[3077.5,3.58821756],[3078.7,1.62383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629119985,[[3076.2,0.32502],[3075.8,3.2078],[3075.5,0.81273],[3075.4,3.58821756],[3075.2,0.81281]],[[3076.7,1.01108],[3076.8,3.2078],[3077.0,0.6634],[3077.4,0.81225],[3077.5,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629120193,[[3076.2,3.2078],[3075.9,3.58821756],[3075.8,3.0],[3075.6,0.6973],[3075.3,4.15568454]],[[3076.8,3.2078],[3077.0,0.6634],[3077.1,7.6353695],[3077.4,0.10439721],[3078.0,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629120385,[[3076.2,3.2078],[3075.9,4.40085756],[3075.6,0.6973],[3075.3,8.134],[3075.1,0.6929]],[[3077.0,0.6634],[3077.3,3.2078],[3077.4,7.6353695],[3077.5,0.697],[3077.7,8.90793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629120584,[[3076.3,0.32501],[3076.2,3.2078],[3075.7,0.81269],[3075.6,0.6973],[3075.4,4.40097756]],[[3076.8,0.32497],[3077.0,0.6634],[3077.3,3.2078],[3077.4,7.6353695],[3077.5,1.50923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629120779,[[3076.3,0.32501],[3076.2,3.2078],[3075.6,1.51001],[3075.4,4.50811146],[3074.7,12.51070484]],[[3076.8,0.32497],[3077.0,0.6634],[3077.3,3.2078],[3077.4,7.6353695],[3077.5,1.50923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629120981,[[3076.2,3.2078],[3075.6,1.51001],[3075.4,4.50811146],[3074.7,12.51070484],[3073.1,36.60292957]],[[3077.0,0.6634],[3077.3,3.2078],[3077.4,7.6353695],[3077.5,0.697],[3078.0,4.40031756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629121279,[[3076.2,3.2078],[3075.6,0.6973],[3075.4,4.40097756],[3074.8,5.08384989],[3074.7,1.62593]],[[3077.0,0.6634],[3077.3,3.2078],[3077.4,7.6353695],[3077.5,1.50923],[3077.7,9.01142667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629121485,[[3075.9,0.81264],[3075.8,3.2078],[3075.6,1.51001],[3075.4,3.58821756],[3075.2,0.10818402]],[[3077.0,0.6634],[3077.1,0.32493],[3077.3,3.2078],[3077.4,7.6353695],[3077.5,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629121692,[[3076.3,3.2078],[3076.1,0.81258],[3076.0,0.10161893],[3075.9,4.40085756],[3075.6,3.6973]],[[3077.3,3.2078],[3077.5,7.6353695],[3077.8,8.90793108],[3078.1,22.44562691],[3078.4,13.53761583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629121883,[[3076.4,0.325],[3076.3,3.2078],[3075.9,3.58821756],[3075.7,4.28308561],[3075.6,1.51002]],[[3076.9,0.32496],[3077.3,3.2078],[3077.5,0.81224],[3077.6,0.6646],[3077.7,8.3270695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629122082,[[3075.9,6.79601756],[3075.6,1.51002],[3075.1,0.6929],[3074.9,5.08384989],[3074.7,9.25170484]],[[3077.3,3.2078],[3077.6,8.2999695],[3077.7,1.50388],[3077.8,8.90793108],[3078.0,4.50833126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629122285,[[3076.6,0.32498],[3076.4,3.2078],[3076.0,0.81262],[3075.9,6.75090648],[3075.6,1.51002]],[[3077.1,0.32493],[3077.3,3.2078],[3077.6,8.2999695],[3077.7,0.6917],[3077.8,0.81215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629122484,[[3076.5,0.32499],[3076.0,3.2078],[3075.9,6.75090648],[3075.8,0.81266],[3075.6,1.51002]],[[3077.0,0.32494],[3077.3,3.2078],[3077.6,0.6646],[3077.7,0.6917],[3077.8,8.4475195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629122779,[[3076.0,3.2078],[3075.9,3.75090648],[3075.6,0.6973],[3075.1,0.6929],[3075.0,0.10579186]],[[3077.3,3.2078],[3077.6,0.6646],[3077.7,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629122780,[[3076.0,3.2078],[3075.9,3.75090648],[3075.6,0.6973],[3075.1,0.6929],[3075.0,0.10579186]],[[3077.3,6.2078],[3077.6,0.6646],[3077.7,8.3270695],[3077.9,9.60493108],[3078.0,3.69622126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629122983,[[3076.4,0.325],[3076.0,3.2078],[3075.6,0.6973],[3075.4,3.58821756],[3075.3,9.10947892]],[[3076.9,3.53275],[3077.3,3.0],[3077.5,11.22358706],[3077.6,0.6646],[3077.7,9.59963108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629123179,[[3076.0,3.2078],[3075.8,0.16268892],[3075.6,0.6973],[3075.4,3.58821756],[3075.3,9.10947892]],[[3077.3,6.2078],[3077.4,7.6353695],[3077.5,3.58821756],[3077.6,1.4768],[3077.7,9.59963108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629123379,[[3076.0,3.2078],[3075.8,0.16268892],[3075.6,0.6973],[3075.4,3.58821756],[3075.3,9.10947892]],[[3076.9,3.2078],[3077.3,10.6353695],[3077.4,0.81226],[3077.5,3.58821756],[3077.6,9.57253108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629123580,[[3076.0,3.53284],[3075.8,0.16268892],[3075.6,0.6973],[3075.4,3.58821756],[3075.3,9.10947892]],[[3076.8,0.6917],[3076.9,3.2078],[3077.2,0.81231],[3077.3,10.6353695],[3077.4,0.81226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629123789,[[3076.0,3.2078],[3075.8,0.16268892],[3075.6,0.6973],[3075.5,0.81274],[3075.4,3.58821756]],[[3076.7,0.6646],[3076.8,0.6917],[3076.9,3.2078],[3077.3,7.74044558],[3077.4,0.81226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629123983,[[3076.0,3.2078],[3075.8,0.16268892],[3075.7,0.81269],[3075.6,0.6973],[3075.4,3.58821756]],[[3076.7,0.6646],[3076.8,0.6917],[3077.3,3.2078],[3077.4,7.6353695],[3077.7,8.90793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629124187,[[3076.4,0.32499],[3076.0,3.2078],[3075.8,0.16268892],[3075.7,0.81269],[3075.6,0.6973]],[[3076.7,0.6646],[3076.8,0.6917],[3076.9,0.32495],[3077.3,3.2078],[3077.6,7.6353695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629124378,[[3076.0,3.2078],[3075.8,0.16268892],[3075.7,0.81269],[3075.6,0.6973],[3075.0,0.10579186]],[[3076.7,0.6646],[3076.8,0.6917],[3077.3,3.2078],[3077.6,7.6353695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629124379,[[3076.0,3.2078],[3075.8,0.16268892],[3075.7,0.81269],[3075.6,0.6973],[3075.0,0.10579186]],[[3076.7,0.6646],[3076.8,0.6917],[3077.3,3.2078],[3077.6,7.6353695],[3077.7,0.91765762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629124694,[[3076.0,3.2078],[3075.8,0.16268892],[3075.7,0.81269],[3075.6,0.6973],[3075.0,0.008]],[[3076.7,0.6646],[3076.8,0.6917],[3076.9,0.32495],[3077.3,3.2078],[3077.5,0.81223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629124881,[[3076.0,3.2078],[3075.8,0.16268892],[3075.7,0.81269],[3075.6,0.6973],[3075.0,0.008]],[[3076.7,0.6646],[3076.8,0.6917],[3077.3,3.2078],[3077.5,7.6353695],[3078.0,13.76871022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629125081,[[3076.1,0.32503],[3076.0,3.2078],[3075.8,0.16268892],[3075.6,1.51001],[3075.3,8.40420209]],[[3076.7,0.6646],[3076.8,0.6917],[3076.9,0.32495],[3077.3,3.2078],[3077.7,8.55302712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629125277,[[3076.4,0.325],[3076.0,3.2078],[3075.8,0.16268892],[3075.6,1.51001],[3075.3,8.40420209]],[[3076.7,0.6646],[3076.8,0.6917],[3076.9,0.32495],[3077.3,3.2078],[3077.7,8.55302712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629125278,[[3076.4,0.325],[3076.0,3.2078],[3075.8,0.16268892],[3075.6,1.51001],[3075.3,8.40420209]],[[3076.7,0.6646],[3076.8,0.6917],[3076.9,0.32495],[3077.3,3.2078],[3077.6,7.6353695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629125484,[[3076.0,3.2078],[3075.9,0.32505],[3075.8,0.16268892],[3075.6,0.6973],[3075.4,3.58821756]],[[3076.4,0.325],[3076.6,3.2078],[3076.7,0.6646],[3076.8,0.6917],[3077.2,0.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629125685,[[3076.0,3.2078],[3075.6,0.6973],[3075.0,0.10579186],[3074.9,4.40111756],[3074.7,0.10777822]],[[3076.1,0.32503],[3076.6,3.2078],[3076.7,0.6646],[3076.8,0.6917],[3077.4,7.6353695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629125988,[[3075.3,8.134],[3074.9,3.58821756],[3074.6,3.2078],[3074.5,0.813],[3074.3,0.91084186]],[[3076.1,3.2078],[3076.5,3.2504],[3076.6,3.81247],[3076.7,0.6646],[3076.8,8.3270695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629126179,[[3075.4,0.10169375],[3075.3,8.134],[3075.0,3.2078],[3074.9,3.58821756],[3074.8,0.6664]],[[3076.1,3.2078],[3076.5,0.6725],[3076.6,0.91731151],[3076.7,8.2999695],[3076.8,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629126383,[[3075.3,8.134],[3075.0,3.2078],[3074.8,0.6664],[3074.4,3.58821756],[3074.3,0.10794785]],[[3075.6,0.32509],[3076.1,3.2078],[3076.4,0.81253],[3076.5,0.6725],[3076.6,8.55268101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629126583,[[3075.0,3.53295],[3074.8,0.6664],[3074.4,3.58821756],[3074.0,0.81314],[3073.9,8.9670028]],[[3075.4,0.32511],[3076.1,6.2078],[3076.2,0.81257],[3076.4,8.4478995],[3076.5,0.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629126789,[[3075.1,0.10168728],[3075.0,3.2078],[3074.8,0.6664],[3074.4,3.58821756],[3074.2,0.0979838]],[[3076.1,6.2078],[3076.4,7.6353695],[3076.5,0.6725],[3076.9,10.18049266],[3077.1,11.45305425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629126980,[[3075.0,3.37040479],[3074.8,0.6664],[3074.4,4.40123756],[3074.2,0.81309],[3074.1,0.21153878]],[[3076.1,3.2078],[3076.5,9.1203695],[3076.8,1.50411],[3077.0,13.76871022],[3077.2,13.07770425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629127286,[[3075.4,3.2078],[3075.2,0.32513],[3075.1,0.10170006],[3075.0,3.97547479],[3074.9,3.58821756]],[[3076.1,3.2078],[3076.2,0.32503],[3076.5,8.3078695],[3076.7,0.6646],[3076.8,10.41205108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629127489,[[3076.0,0.32504],[3075.5,0.10181707],[3075.4,3.2078],[3075.2,0.81282],[3075.0,3.16260479]],[[3076.1,3.2078],[3076.5,0.6725],[3076.7,0.6646],[3076.8,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629127490,[[3076.0,0.32504],[3075.5,0.10181707],[3075.4,3.2078],[3075.2,0.81282],[3075.0,3.16260479]],[[3076.1,3.2078],[3076.5,0.6725],[3076.7,0.6646],[3076.8,0.6917],[3077.0,7.74307351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629127694,[[3075.9,0.32505],[3075.5,0.10181707],[3075.4,3.2078],[3075.2,0.81282],[3075.0,0.16260479]],[[3076.1,3.2078],[3076.5,0.6725],[3076.7,0.6646],[3076.8,0.6917],[3077.0,0.92007401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629127985,[[3075.4,3.2078],[3075.2,0.81282],[3075.0,0.16260479]],[[3076.1,3.2078],[3076.5,0.6725],[3076.7,0.6646],[3076.8,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629127986,[[3076.0,0.32504],[3075.4,3.2078],[3075.2,0.81282],[3075.0,0.97548479],[3074.9,3.58821756]],[[3076.1,3.2078],[3076.4,0.325],[3076.5,0.6725],[3076.7,0.6646],[3076.8,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629128187,[[3075.4,3.2078],[3075.0,0.98378479],[3074.9,3.58821756],[3074.8,0.87120369],[3074.0,7.62577484]],[[3076.1,3.2078],[3076.5,0.6725],[3076.7,0.6646],[3076.8,0.6917],[3077.5,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629128387,[[3075.5,0.26461828],[3075.4,3.2078],[3075.2,0.81281],[3075.0,0.98378479],[3074.9,3.58821756]],[[3076.1,3.2078],[3076.5,0.6725],[3076.7,0.6646],[3076.8,0.6917],[3077.0,7.6353695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629128582,[[3075.8,0.32506],[3075.5,0.10175675],[3075.4,3.2078],[3075.2,0.81281],[3075.0,0.98378479]],[[3076.4,0.32501],[3076.5,0.6725],[3076.7,3.8724],[3076.8,0.6917],[3077.1,8.4477095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629128883,[[3075.9,0.32505],[3075.3,3.2078],[3075.2,0.81281],[3075.0,0.98378479],[3073.6,0.30572744]],[[3076.4,0.32501],[3076.5,0.6725],[3076.7,3.8724],[3076.8,0.6917],[3077.1,8.4477095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629129083,[[3075.8,0.32506],[3075.7,3.2078],[3075.0,0.98378479],[3074.7,0.81294],[3073.3,13.60221004]],[[3076.3,0.32502],[3076.5,0.6725],[3076.7,3.8724],[3076.8,0.6917],[3077.1,0.81234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629129289,[[3075.9,0.10177896],[3075.7,3.2078],[3075.0,3.98378479],[3074.9,3.6862396],[3074.8,0.77318165]],[[3076.5,0.6725],[3076.7,3.8724],[3076.8,0.6917],[3077.1,8.4477095],[3077.2,0.1053292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629129480,[[3075.9,0.32505],[3075.7,3.2078],[3075.2,0.81281],[3075.1,4.25008288],[3075.0,0.98378479]],[[3076.4,0.32501],[3076.5,0.6725],[3076.7,3.8724],[3076.8,0.6917],[3077.1,8.4477095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629129683,[[3075.7,3.2078],[3075.0,0.98378479]],[[3076.5,0.6725],[3076.7,3.8724],[3076.8,0.6917],[3077.1,8.4477095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629129684,[[3075.7,3.53287],[3075.0,0.98378479],[3074.7,0.81294],[3074.0,10.88477484],[3073.2,13.2964826]],[[3076.2,0.32503],[3076.5,0.6725],[3076.7,3.8724],[3076.8,0.6917],[3076.9,0.81239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629129894,[[3075.8,0.1017881],[3075.7,3.2078],[3075.6,0.32508],[3075.0,0.98378479],[3074.9,3.58821756]],[[3076.1,0.32504],[3076.5,0.6725],[3076.7,3.8724],[3076.8,0.6917],[3076.9,0.81239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629130188,[[3075.9,0.10177894],[3075.3,3.2078],[3075.0,0.16260479],[3074.9,3.6862396],[3074.8,0.6664]],[[3076.3,3.2078],[3076.5,3.6725],[3076.7,0.6646],[3076.8,0.6917],[3077.0,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629130380,[[3075.3,3.53291],[3075.0,0.16260479],[3074.9,3.58821756],[3074.8,0.6664],[3074.7,0.09802204]],[[3076.3,3.2078],[3076.5,3.6725],[3076.7,0.6646],[3076.8,0.6917],[3077.0,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629130381,[[3075.3,3.53291],[3075.0,0.16260479],[3074.9,3.58821756],[3074.8,0.6664],[3074.7,0.09802204]],[[3075.7,0.32508],[3076.3,3.2078],[3076.4,3.2504],[3076.5,4.48499],[3076.7,1.47706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629130581,[[3074.7,3.2078],[3074.3,0.26062683],[3073.9,11.72021756],[3073.7,5.08384989],[3073.5,7.62577484]],[[3075.9,0.81266],[3076.0,3.2078],[3076.2,3.2512],[3076.3,3.0],[3076.5,4.26071756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629130885,[[3074.8,0.10176643],[3074.3,3.37040479],[3074.1,0.7177],[3073.9,11.8182396],[3073.6,0.16260479]],[[3075.7,3.2078],[3076.0,7.6353695],[3076.3,3.0],[3076.5,3.58821756],[3077.0,10.18049266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629131089,[[3075.1,3.2078],[3074.8,3.10176643],[3074.4,3.58821756],[3074.3,0.16260479],[3074.2,0.6948]],[[3075.8,0.2673],[3076.1,3.2078],[3076.3,7.6353695],[3076.4,0.81253],[3076.5,8.90793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629131289,[[3075.2,0.32512],[3075.1,3.2078],[3074.9,0.10176643],[3074.6,0.81297],[3074.4,7.91139679]],[[3075.6,0.32509],[3075.8,0.2673],[3076.1,3.2078],[3076.3,3.0],[3076.4,0.81253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629131489,[[3075.7,0.32508],[3075.1,3.2078],[3075.0,0.81287],[3074.4,3.58821756],[3074.3,0.16260479]],[[3075.8,0.2673],[3076.1,3.2078],[3076.6,7.6353695],[3077.0,3.58821756],[3077.1,10.18049266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629131690,[[3075.7,0.32508],[3075.1,3.2078],[3075.0,1.53057],[3074.9,3.58821756],[3074.8,0.81293]],[[3075.8,0.2673],[3077.0,3.58821756],[3077.1,10.18049266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629131691,[[3075.7,0.32508],[3075.1,3.2078],[3075.0,1.53057],[3074.9,3.58821756],[3074.8,0.81293]],[[3075.8,0.2673],[3076.2,3.2078],[3076.7,9.1324295],[3076.8,0.79737652],[3077.0,12.49614864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629131988,[[3075.7,0.32508],[3075.5,3.2078],[3075.2,0.81283],[3075.0,0.7177],[3074.9,3.58821756]],[[3075.8,0.2673],[3076.5,0.325],[3076.6,3.2078],[3076.7,0.6846],[3076.8,8.43274602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629132196,[[3075.7,3.84089412],[3075.5,6.79601756],[3075.2,0.81283],[3075.1,0.91087204],[3075.0,0.7177]],[[3075.8,1e-08],[3076.6,3.53279],[3076.7,0.6846],[3076.8,0.6917],[3077.2,1.46471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629132383,[[3075.7,3.84089412],[3075.5,6.79601756],[3075.2,0.81283],[3075.1,0.91087204],[3075.0,0.7177]],[[3075.8,1e-08],[3076.6,3.2078],[3076.7,1.00957],[3076.8,0.6917],[3077.2,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629132587,[[3075.7,3.84089412],[3075.5,6.79601756],[3075.2,0.81283],[3075.1,0.91087204],[3075.0,0.7177]],[[3075.8,1e-08],[3076.6,3.2078],[3076.7,0.6846],[3076.8,0.6917],[3077.2,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629132782,[[3075.7,3.84089412],[3075.5,6.79601756],[3075.2,0.81283],[3075.1,0.91087204],[3075.0,0.7177]],[[3075.8,1e-08],[3076.6,3.2078],[3076.7,0.6846],[3076.8,0.6917],[3077.2,0.75767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629132988,[[3075.7,3.84089412],[3075.5,6.79601756],[3075.2,0.91085204],[3075.1,0.81285],[3075.0,0.7177]],[[3075.8,1e-08],[3076.6,3.2078],[3076.7,0.6846],[3076.8,0.6917],[3076.9,0.32495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629133190,[[3075.7,3.84089412],[3075.5,6.79601756],[3075.2,0.91085204],[3075.1,0.81285],[3075.0,0.7177]],[[3075.8,1e-08],[3076.6,0.32498],[3076.7,0.6846],[3076.8,0.6917],[3077.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629133393,[[3075.7,3.84089412],[3075.5,6.79601756],[3075.2,0.09802204],[3075.1,0.81285],[3075.0,0.7177]],[[3075.8,1e-08],[3076.7,0.6846],[3076.8,0.6917],[3077.2,4.77778349],[3077.7,8.90793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629133687,[[3075.7,0.26461412],[3075.5,3.53289],[3075.0,4.30591756],[3074.9,0.09802204],[3074.8,0.91982619]],[[3075.8,1e-08],[3076.1,0.32504],[3076.7,3.8924],[3076.8,1.50411],[3077.1,8.4477095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629133889,[[3075.7,0.10175514],[3075.6,0.32508],[3075.5,3.2078],[3075.0,5.11877756],[3074.9,0.09802204]],[[3075.8,1e-08],[3076.7,4.70483],[3076.8,0.6917],[3077.1,7.6353695],[3077.3,8.90793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629134087,[[3075.7,0.10178335],[3075.5,3.53289],[3075.0,5.11877756],[3074.8,0.20496541],[3074.2,0.6948]],[[3075.8,1e-08],[3076.0,0.32505],[3076.7,4.70483],[3076.8,0.6917],[3076.9,0.81239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629134292,[[3075.7,0.10178335],[3075.5,3.53289],[3075.0,5.11877756],[3074.2,0.6948]],[[3075.8,1e-08],[3076.7,4.70483],[3076.8,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629134293,[[3075.7,0.10178335],[3075.5,3.2078],[3075.0,0.7177],[3074.7,0.09806922],[3074.5,4.40121756]],[[3075.8,3.57626001],[3076.2,3.2078],[3076.3,0.81254],[3076.7,0.6846],[3076.8,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629134490,[[3075.5,3.2078],[3075.0,1.04284],[3074.5,4.40121756],[3074.4,0.09806922],[3074.2,1.50787]],[[3075.6,0.32509],[3075.8,3.25120001],[3076.1,0.8126],[3076.2,3.2078],[3076.3,0.81254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629134695,[[3075.0,3.9255],[3074.5,3.58821756],[3074.2,0.91113922],[3074.0,0.81313],[3073.9,8.132]],[[3075.7,6.459],[3075.8,1e-08],[3075.9,0.81266],[3076.2,0.7112],[3076.5,7.6353695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629134891,[[3075.0,3.2078],[3074.4,0.6974],[3074.0,4.49941678],[3073.9,8.132],[3073.8,0.8132]],[[3075.7,6.459],[3075.8,1e-08],[3076.2,0.7112],[3076.5,7.6353695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629134892,[[3075.0,3.2078],[3074.4,0.6974],[3074.0,4.49941678],[3073.9,8.132],[3073.8,0.8132]],[[3075.1,0.32514],[3075.7,5.3782],[3075.8,3.00000001],[3076.1,0.10434018],[3076.2,0.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629135191,[[3075.0,3.2078],[3074.4,0.6974],[3074.0,3.58821756],[3073.9,8.23006922],[3073.5,0.26873593]],[[3075.7,1.3577],[3075.8,1e-08],[3076.0,0.81264],[3076.1,10.8431695],[3076.2,0.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629135390,[[3075.1,0.10178876],[3075.0,3.2078],[3074.6,0.81299],[3074.5,3.58821756],[3074.4,1.51043]],[[3075.7,1.3577],[3075.8,1e-08],[3076.1,10.8431695],[3076.2,0.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629135391,[[3075.1,0.10178876],[3075.0,3.2078],[3074.6,0.81299],[3074.5,3.58821756],[3074.4,1.51043]],[[3075.7,1.3577],[3075.8,1e-08],[3076.1,3.2078],[3076.2,1.52377],[3076.4,8.4478895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629135599,[[3075.2,0.10178876],[3075.0,3.2078],[3074.9,0.32515],[3074.5,3.58821756],[3074.4,1.51043]],[[3075.3,0.32512],[3075.7,1.3577],[3075.8,0.81268001],[3076.1,3.2078],[3076.2,0.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629135793,[[3075.1,0.32513],[3075.0,3.2078],[3074.5,3.58821756],[3074.4,1.51043],[3073.9,8.23006922]],[[3075.4,0.32511],[3075.7,1.3577],[3075.8,1e-08],[3076.0,0.81263],[3076.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629136093,[[3075.7,0.32508],[3075.2,1.62566],[3075.1,6.252],[3075.0,6.79601756],[3074.7,1.6259]],[[3075.8,1e-08],[3076.7,3.2078],[3076.8,7.6353695],[3077.3,8.90793108],[3077.5,21.63354691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629136298,[[3075.7,10.222743],[3075.3,1.62557],[3075.2,7.43312837],[3075.1,0.6813],[3074.9,0.09806922]],[[3077.3,8.90793108],[3077.5,21.63354691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629136299,[[3075.7,10.222743],[3075.3,1.62557],[3075.2,7.43312837],[3075.1,0.6813],[3074.9,0.09806922]],[[3076.9,0.32495],[3077.3,0.6876],[3077.4,8.3421695],[3077.5,3.2078],[3077.6,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629136493,[[3075.7,10.222743],[3075.3,1.62557],[3075.1,0.6813]],[[3076.9,0.32495],[3077.3,0.6876],[3077.4,8.3421695],[3077.5,3.2078],[3077.6,0.81221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629136494,[[3076.4,3.2078],[3075.9,0.81264],[3075.8,0.26425501],[3075.7,6.91329756],[3075.3,2.32297]],[[3077.3,0.6876],[3077.4,1.51906],[3077.5,10.8431695],[3077.6,0.81221],[3077.8,8.90793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629136690,[[3076.4,3.2078],[3075.9,0.81264],[3075.7,6.91329756],[3075.3,2.32297],[3074.8,0.10813944]],[[3077.3,0.6876],[3077.4,0.7068],[3077.5,10.8431695],[3077.6,0.81221],[3077.7,8.90793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629136998,[[3076.4,3.2078],[3075.9,0.81264],[3075.7,3.58821756],[3075.3,2.32297],[3075.2,0.09806922]],[[3077.3,0.6876],[3077.4,0.7068],[3077.5,3.2078],[3077.6,8.4475795],[3077.8,8.90793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629137191,[[3076.6,0.32498],[3076.4,3.2078],[3075.9,0.81264],[3075.7,3.58821756],[3075.3,0.6974]],[[3076.9,0.32496],[3077.3,3.6876],[3077.4,1.51905],[3077.5,3.2078],[3077.6,8.4475795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629137390,[[3076.4,3.2078],[3076.1,0.81259],[3075.7,3.58821756],[3075.3,0.6974]],[[3077.3,3.6876],[3077.4,1.51905],[3077.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629137391,[[3076.4,3.2078],[3076.1,0.81259],[3075.7,3.58821756],[3075.6,1.62543],[3075.3,0.6974]],[[3077.3,0.6876],[3077.4,0.7068],[3077.5,3.2078],[3077.7,7.6353695],[3077.9,1.52333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629137592,[[3076.7,0.32496],[3076.4,3.2078],[3076.1,0.81259],[3075.8,0.81265],[3075.7,3.58821756]],[[3077.0,0.32494],[3077.3,0.6876],[3077.4,0.7068],[3077.5,3.2078],[3077.7,0.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629137891,[[3076.7,0.32496],[3076.4,3.2078],[3076.2,0.67],[3076.1,0.81259],[3075.8,0.81265]],[[3077.0,0.32494],[3077.3,0.6876],[3077.4,0.7068],[3077.5,3.2078],[3077.7,0.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629138188,[[3076.4,3.2078],[3076.2,0.67],[3075.4,0.0980457],[3074.5,10.16769978],[3074.4,0.3256]],[[3077.3,0.6876],[3077.4,0.7068],[3077.5,3.2078],[3077.9,9.1586895],[3078.4,10.18049266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629138388,[[3076.7,0.32497],[3076.5,0.10161657],[3076.4,3.2078],[3076.2,0.67],[3076.1,0.81259]],[[3076.9,0.32495],[3077.3,0.6876],[3077.4,0.7068],[3077.5,4.02003],[3077.7,0.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629138589,[[3076.7,0.32497],[3076.4,3.2078],[3076.2,0.67],[3076.1,0.81259],[3075.0,1.62574]],[[3076.9,0.32495],[3077.3,0.6876],[3077.4,0.7068],[3077.5,4.02003],[3077.7,0.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629138796,[[3076.8,0.32496],[3076.4,3.2078],[3076.2,1.48254],[3076.1,0.81259],[3075.0,9.96858989]],[[3077.1,0.32494],[3077.3,0.6876],[3077.4,0.7068],[3077.5,3.2078],[3077.7,0.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629138992,[[3076.9,0.32494],[3076.4,3.2078],[3076.2,1.48254],[3076.1,0.81259],[3075.0,9.96858989]],[[3077.1,0.32494],[3077.3,0.6876],[3077.4,0.7068],[3077.5,3.2078],[3077.7,0.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629139199,[[3076.9,0.32495],[3076.4,3.2078],[3076.2,1.48254],[3076.1,0.81259],[3075.0,9.96858989]],[[3077.1,0.32494],[3077.3,0.6876],[3077.4,0.7068],[3077.5,3.2078],[3077.7,0.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629139400,[[3076.4,3.2078],[3076.2,0.67],[3076.1,0.81259],[3075.5,0.20470102],[3075.3,0.3266758]],[[3077.3,0.6876],[3077.4,0.7068],[3077.5,3.2078],[3078.1,7.73882336],[3078.5,1.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629139598,[[3076.5,0.10161309],[3076.4,4.02031],[3076.2,0.67],[3076.1,0.81259],[3075.5,0.20470102]],[[3077.2,0.32492],[3077.3,0.6876],[3077.4,0.7068],[3077.5,3.2078],[3078.0,7.6353695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629139897,[[3077.0,0.32493],[3076.4,4.02031],[3076.2,0.67],[3076.1,0.81259],[3075.5,0.20470102]],[[3077.3,1.01251],[3077.4,0.7068],[3077.5,3.2078],[3078.0,7.6353695],[3078.2,0.81206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629140100,[[3076.7,0.32496],[3076.4,3.2078],[3076.2,0.67],[3076.1,0.81259],[3075.9,0.81263]],[[3077.0,0.32494],[3077.1,0.3533],[3077.3,0.6876],[3077.4,0.7068],[3077.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629140290,[[3077.0,0.32494],[3076.8,3.2078],[3076.7,3.58821756],[3076.5,1.62496],[3076.2,0.67]],[[3077.1,0.3533],[3077.9,0.7112],[3078.2,7.6353695],[3078.5,8.90793108],[3078.6,0.00500346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629140492,[[3076.8,3.2078],[3076.7,3.58821756],[3076.5,1.62496],[3076.2,0.67]],[[3077.1,0.3533],[3077.9,0.7112],[3078.2,7.6353695],[3078.5,8.90793108],[3078.6,0.00500346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629140493,[[3076.9,0.81238],[3076.8,3.2078],[3076.7,3.58821756],[3076.5,0.81248],[3076.2,2.2951]],[[3077.8,0.32486],[3077.9,0.7112],[3078.2,3.2078],[3078.4,1.3405],[3078.5,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629140689,[[3076.7,3.58821756],[3076.5,0.81248],[3076.2,2.2951]],[[3077.8,0.32486],[3077.9,0.7112],[3078.2,3.2078],[3078.4,1.3405],[3078.5,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629140690,[[3077.3,0.3249],[3077.2,3.2078],[3077.0,0.10159117],[3076.7,4.40063756],[3076.5,0.81248]],[[3077.7,0.32487],[3077.9,0.7112],[3078.2,3.2078],[3078.3,0.81202],[3078.4,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629140892,[[3077.3,0.32491],[3077.2,3.2078],[3076.7,4.40063756],[3076.5,0.81248],[3076.1,0.09796682]],[[3077.7,0.32487],[3077.9,0.7112],[3078.2,3.2078],[3078.3,0.81202],[3078.4,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629141092,[[3077.2,3.2078],[3076.7,3.58821756],[3076.5,0.81248],[3076.2,0.67],[3076.1,0.09796682]],[[3077.9,0.7112],[3078.2,3.2078],[3078.3,0.81202],[3078.4,1.3405],[3078.6,7.74656184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629141292,[[3076.8,3.2078],[3076.2,4.25821756]],[[3077.9,0.7112],[3078.2,3.2078],[3078.4,1.3405],[3078.6,7.74656184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629141293,[[3076.8,3.2078],[3076.2,4.25821756],[3076.0,0.09796682],[3075.9,1.62526],[3075.5,5.08384989]],[[3077.9,0.7112],[3078.2,3.2078],[3078.4,2.15251],[3078.6,7.74656184],[3078.7,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629141494,[[3076.9,0.10159965],[3076.8,3.2078],[3076.3,1.62507],[3076.2,7.25821756],[3076.1,0.09796682]],[[3078.2,3.2078],[3078.4,1.3405],[3078.5,7.6353695],[3078.6,0.92313234],[3078.7,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629141696,[[3077.2,3.2078],[3077.0,0.91394965],[3076.8,3.0],[3076.7,3.58821756],[3076.6,5.86076363]],[[3078.2,3.2078],[3078.4,1.3405],[3078.6,0.69300346],[3078.7,7.6353695],[3078.9,8.90793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629141899,[[3078.5,0.32478],[3078.0,3.2078],[3077.7,3.58821756],[3077.4,0.81225],[3077.3,4.20513334]],[[3078.6,0.69300346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629141900,[[3078.5,0.32478],[3078.0,3.2078],[3077.7,3.58821756],[3077.4,0.81225],[3077.3,4.20513334]],[[3078.6,0.00500346],[3079.2,10.8431695],[3079.4,9.23262108],[3079.7,10.18049266],[3079.8,11.45305425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629142097,[[3078.5,3.2078],[3078.2,3.58821756],[3077.7,0.81215],[3077.5,8.132],[3077.4,1.47515]],[[3079.8,7.6353695],[3080.1,3.2078],[3080.2,11.55999492],[3080.3,19.08842374],[3080.5,12.72561583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629142398,[[3079.0,3.2078],[3078.8,0.32474],[3078.6,0.79375539],[3078.2,3.58821756],[3077.7,0.91011682]],[[3080.1,3.2078],[3080.5,12.72561583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629142399,[[3079.0,3.2078],[3078.8,0.32474],[3078.6,0.79375539],[3078.2,3.58821756],[3077.7,0.91011682]],[[3079.7,0.32466],[3080.1,3.2078],[3080.5,1.3653],[3080.6,8.4467795],[3080.8,8.90793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629142591,[[3079.0,3.2078],[3078.6,0.79375539],[3078.2,3.58821756],[3077.7,0.91011682]],[[3079.7,0.32466],[3080.1,3.2078],[3080.5,1.3653],[3080.6,8.4467795],[3080.8,8.90793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629142592,[[3079.0,0.32473],[3078.6,3.9],[3078.2,3.58821756],[3078.0,0.81208],[3077.8,0.09796682]],[[3079.8,0.32464],[3080.1,3.2078],[3080.5,1.3653],[3080.6,8.4467795],[3080.8,8.90793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629142795,[[3079.4,3.53248],[3079.3,3.58821756],[3079.0,3.0],[3078.6,0.6922],[3078.3,5.14156998]],[[3080.1,3.2078],[3080.2,0.3246],[3080.9,7.6353695],[3081.2,10.41508108],[3081.4,10.18049266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629142995,[[3079.4,3.2078],[3079.3,3.91290756],[3078.6,0.6922],[3078.4,0.09796682],[3078.3,0.812]],[[3080.5,0.32457],[3080.6,3.2078],[3080.9,7.6353695],[3081.0,0.7056],[3081.1,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629143190,[[3079.4,3.2078],[3079.3,3.58821756],[3078.6,0.6922],[3078.3,0.812],[3078.2,0.09796682]],[[3080.2,0.32461],[3080.5,3.0],[3080.6,3.2078],[3081.0,0.7056],[3081.1,0.79144276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629143391,[[3079.4,3.53248],[3079.3,3.58821756],[3078.6,0.6922],[3078.4,0.76086682],[3078.3,0.812]],[[3080.6,3.2078],[3081.0,0.7056],[3081.1,0.79144276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629143392,[[3079.4,3.53248],[3079.3,3.58821756],[3078.6,0.6922],[3078.4,0.76086682],[3078.3,0.812]],[[3080.6,3.2078],[3081.0,0.7056],[3081.1,0.79144276],[3081.5,0.81117],[3081.6,7.6353695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629143694,[[3079.4,3.2078],[3078.8,3.58821756],[3078.6,0.6922],[3078.4,0.76086682],[3078.3,0.812]],[[3080.6,6.2078],[3081.0,0.7056],[3081.1,0.79144276],[3081.5,8.4465395],[3082.0,10.18049266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629143894,[[3079.0,3.53252],[3078.6,0.6922],[3078.4,0.09796682],[3078.3,3.58821756],[3077.9,0.40057767]],[[3080.6,6.2078],[3080.9,0.81134],[3081.0,0.7056],[3081.1,0.79144276],[3081.2,5.2579401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629144198,[[3079.0,3.53252],[3078.6,0.6922],[3078.3,3.58821756]],[[3080.6,6.2078],[3080.9,0.81134],[3081.0,0.7056],[3081.1,0.79144276],[3081.2,5.2579401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629144199,[[3079.1,0.10152203],[3079.0,3.2078],[3078.8,3.58821756],[3078.6,0.6922],[3078.3,0.81199]],[[3080.0,0.32462],[3080.6,6.2078],[3081.0,0.7056],[3081.1,0.10344276],[3081.2,5.2579401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629144391,[[3079.4,3.2078],[3079.2,0.1015179],[3078.8,3.58821756],[3078.6,0.6922],[3078.3,0.81199]],[[3080.6,3.2078],[3080.8,0.6606],[3081.0,0.7056],[3081.1,0.10344276],[3081.2,4.4466901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629144698,[[3079.4,3.2078],[3078.8,3.58821756],[3078.6,0.6922],[3078.3,0.81199]],[[3080.6,3.2078],[3080.8,0.6606],[3081.0,0.7056],[3081.1,0.10344276],[3081.2,4.4466901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629144699,[[3079.4,3.2078],[3078.8,3.58821756],[3078.6,0.85477254],[3078.3,0.09796682],[3077.7,5.48442756]],[[3079.8,0.32465],[3080.6,6.2078],[3080.8,0.6606],[3081.0,1.51691],[3081.1,0.10344276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629144899,[[3079.5,0.32467],[3079.4,3.2078],[3078.8,3.58821756],[3078.6,0.85477254],[3078.5,0.81195]],[[3080.2,0.32461],[3080.6,6.2078],[3080.8,0.6606],[3081.0,0.7056],[3081.1,0.10344276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629145102,[[3079.4,3.2078],[3079.1,0.32471],[3078.8,3.58821756],[3078.6,0.85477254],[3078.3,0.09796682]],[[3079.9,0.32464],[3080.6,6.2078],[3080.8,0.6606],[3081.0,1.51691],[3081.1,0.10344276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629145401,[[3078.9,3.53253],[3078.6,0.85477254],[3078.3,3.58821756],[3078.0,0.09796682],[3077.6,0.6725]],[[3079.7,0.34955868],[3080.1,0.7056],[3080.2,3.2078],[3080.6,3.0],[3080.7,4.39960756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629145600,[[3078.1,3.2078],[3077.8,3.68618438],[3077.6,0.6725],[3077.1,0.81231],[3077.0,5.08384989]],[[3079.7,3.02489868],[3079.8,3.2078],[3080.1,0.7056],[3080.2,3.58821756],[3080.4,0.81148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629145793,[[3078.2,0.10154327],[3077.9,0.7121],[3077.7,3.2078],[3077.5,8.132],[3077.4,0.09796682]],[[3079.1,3.2078],[3079.6,1.3306],[3079.7,6.61311624],[3080.1,1.51715],[3080.3,0.15922355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629145993,[[3077.7,3.2078],[3077.5,8.132],[3076.9,0.77046682],[3076.4,0.3256],[3076.3,5.08384989]],[[3079.6,1.3306],[3079.7,6.61311624],[3080.3,0.15922355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629145994,[[3077.7,3.2078],[3077.5,8.132],[3076.9,0.77046682],[3076.4,0.3256],[3076.3,5.08384989]],[[3078.7,0.04455194],[3079.0,0.7208],[3079.2,3.2078],[3079.6,1.3306],[3079.7,6.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629146197,[[3077.8,0.10156674],[3077.6,0.7121],[3077.5,8.132],[3077.3,6.79601756],[3076.9,0.6725]],[[3078.7,0.04455194],[3078.8,3.2078],[3079.0,0.7208],[3079.6,4.3306],[3079.7,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629146397,[[3077.9,0.10156629],[3077.7,3.2078],[3077.6,0.7121],[3077.5,8.132],[3077.3,6.79601756]],[[3078.7,0.04455194],[3078.8,3.2078],[3079.0,0.7208],[3079.6,4.3306],[3079.7,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629146398,[[3077.9,0.10156629],[3077.7,3.2078],[3077.6,0.7121],[3077.5,8.132],[3077.3,3.58821756]],[[3078.7,0.04455194],[3078.8,3.2078],[3079.0,0.7208],[3079.6,1.3306],[3079.7,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629146594,[[3078.4,0.32479],[3078.0,0.10155969],[3077.9,3.2078],[3077.8,3.58821756],[3077.6,0.7121]],[[3078.7,0.04455194],[3079.0,0.7208],[3079.1,0.32472],[3079.2,3.2078],[3079.6,1.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629146801,[[3078.3,3.2078],[3077.8,3.58821756],[3077.6,0.7121],[3077.4,0.81224],[3076.9,0.83199992]],[[3078.7,0.04455194],[3079.0,0.7208],[3079.6,1.3306],[3079.7,3.2078],[3080.6,0.81141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629147002,[[3078.6,0.32477],[3078.3,3.2078],[3077.8,6.58821756],[3077.7,0.81216],[3077.6,0.87467254]],[[3078.7,0.04455194],[3079.0,0.7208],[3079.6,1.3306],[3079.7,3.2078],[3080.6,0.81141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629147303,[[3078.6,0.32477],[3078.3,3.2078],[3077.7,0.81216],[3077.6,0.87467254]],[[3078.7,0.04455194],[3079.0,0.7208],[3079.6,1.3306],[3079.7,3.2078],[3080.6,0.81141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629147304,[[3078.6,0.42631406],[3078.4,3.248],[3078.3,9.79601756],[3077.7,0.81216],[3077.6,0.87467254]],[[3078.7,0.04455194],[3079.6,0.99467],[3080.1,3.2078],[3080.7,4.39961756],[3081.1,0.81129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629147600,[[3078.6,0.42631406],[3078.3,3.2078],[3077.8,3.58821756],[3077.7,0.09725928],[3077.6,0.87467254]],[[3078.7,0.04455194],[3079.6,4.5986],[3080.1,0.7168],[3080.2,3.58821756],[3080.6,0.10772505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629147791,[[3078.6,3.57277],[3078.3,3.2078],[3077.8,3.58821756],[3077.7,0.81215],[3077.6,0.87467254]],[[3078.7,0.04455194],[3079.6,4.5986],[3080.1,0.7168],[3080.2,3.58821756],[3080.6,0.10772505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629147997,[[3078.6,3.57277],[3078.3,3.2078],[3077.8,3.58821756],[3077.7,0.81215],[3077.6,0.87467254]],[[3078.7,0.04455194],[3079.5,0.32468],[3079.6,4.5986],[3080.1,0.7168],[3080.2,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629148299,[[3078.6,3.57277],[3078.3,6.79601756],[3078.0,0.81208],[3077.7,0.81215],[3077.6,0.87467254]],[[3078.7,0.04455194],[3079.6,1.3908],[3080.0,3.2078],[3080.1,0.7168],[3080.7,0.16239829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629148596,[[3078.6,0.32477],[3078.3,6.79601756],[3077.7,0.81215],[3077.6,0.87467254],[3077.3,0.81225]],[[3078.7,0.04455194],[3079.6,1.3908],[3080.0,3.2078],[3080.1,0.7168],[3080.7,0.16239829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629148597,[[3078.6,0.32477],[3078.3,6.79601756],[3077.7,0.81215],[3077.6,0.87467254],[3077.3,0.81225]],[[3078.7,0.04455194],[3079.6,1.3908],[3079.7,0.32466],[3080.0,3.2078],[3080.1,0.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629148802,[[3078.6,0.32477],[3078.3,3.2078],[3077.8,3.58821756],[3077.7,0.81215],[3077.6,0.87467254]],[[3078.7,0.04455194],[3079.6,1.3908],[3080.0,3.2078],[3080.1,0.7168],[3080.3,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629149000,[[3078.6,0.32477],[3078.3,3.2078],[3077.8,3.58821756],[3077.7,0.81215],[3077.6,0.87467254]],[[3078.7,0.04455194],[3079.4,0.32469],[3079.6,4.5986],[3080.1,0.7168],[3080.3,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629149194,[[3078.6,0.32477],[3078.3,3.2078],[3078.0,0.81208],[3077.8,3.58821756],[3077.7,0.81215]],[[3078.7,0.04455194],[3079.6,1.3908],[3080.0,3.2078],[3080.1,0.7168],[3080.3,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629149396,[[3078.6,3.57277],[3078.3,3.2078],[3077.8,3.58821756],[3077.7,0.81215],[3077.1,5.08384989]],[[3078.7,0.04455194],[3079.6,1.3908],[3080.0,3.2078],[3080.1,0.7168],[3080.3,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629149597,[[3078.6,3.83676144],[3078.3,3.2078],[3077.8,3.58821756],[3077.7,0.81215],[3077.4,0.81225]],[[3078.7,0.04455194],[3079.6,1.3908],[3079.8,0.32465],[3080.0,3.2078],[3080.1,0.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629149900,[[3078.6,3.83676144],[3078.3,3.2078],[3078.0,0.90927769],[3077.8,3.58821756],[3077.7,0.81215]],[[3078.7,0.04455194],[3079.6,1.3908],[3080.0,3.2078],[3080.1,0.7168],[3081.5,0.81118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629150097,[[3078.6,6.51199144],[3078.3,6.79601756],[3078.0,0.81207],[3077.9,0.80090769],[3077.0,0.39957455]],[[3080.0,3.2078],[3080.1,0.7168],[3081.5,0.81118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629150098,[[3078.6,6.51199144],[3078.3,6.79601756],[3078.0,0.81207],[3077.9,0.80090769],[3077.0,0.39957455]],[[3080.0,3.2078],[3080.1,0.7168],[3080.8,3.58821756],[3081.5,0.81118],[3082.1,7.6353695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629150298,[[3079.4,3.2078],[3078.7,1.18234236],[3078.6,7.13204045],[3078.5,0.81194],[3078.3,3.58821756]],[[3080.6,4.555],[3080.7,0.6962],[3080.8,3.58821756],[3081.5,0.81118],[3082.0,0.81104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629150499,[[3079.4,3.2078],[3078.8,3.58821756],[3078.7,0.7153],[3078.6,7.13204045],[3078.5,0.81194]],[[3080.6,4.555],[3080.7,0.6962],[3080.8,3.58821756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629150500,[[3079.4,3.2078],[3078.8,3.58821756],[3078.7,0.7153],[3078.6,7.13204045],[3078.5,0.81194]],[[3080.6,4.555],[3080.7,0.6962],[3080.8,3.0],[3081.3,3.75634408],[3082.8,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629150704,[[3079.5,0.10151353],[3079.4,3.2078],[3078.8,4.40007756],[3078.7,0.7153],[3078.5,0.09717311]],[[3080.6,4.555],[3080.7,0.6962],[3081.3,3.59377154],[3081.5,0.10523779],[3081.7,0.81112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629150904,[[3079.8,3.2078],[3079.6,0.10151353],[3079.5,3.0],[3078.8,4.40007756],[3078.7,0.7153]],[[3080.6,3.2078],[3081.3,3.59377154],[3081.7,0.81112],[3082.5,0.16118031],[3091.0,21.56422636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629151104,[[3079.8,3.2078],[3079.6,0.7153],[3079.5,3.0],[3079.3,3.58821756],[3079.1,0.81179]],[[3080.6,3.2078],[3081.3,0.00555398],[3081.6,1.45531783],[3081.8,3.58821756],[3082.1,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629151406,[[3080.0,0.32462],[3079.8,3.2078],[3079.6,0.7153],[3079.3,3.58821756],[3079.1,0.81179]],[[3080.6,3.2078],[3080.7,0.32455],[3081.3,0.00555398],[3081.6,1.45531783],[3081.7,0.81112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629151700,[[3080.4,0.32457],[3079.8,3.2078],[3079.6,0.7153],[3079.4,0.81172],[3079.3,3.58821756]],[[3080.6,3.2078],[3081.2,0.3245],[3081.3,0.00555398],[3081.6,1.45531783],[3083.1,1.62152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629151998,[[3080.2,3.2078],[3079.8,3.0],[3079.6,0.7153],[3079.4,0.81172],[3079.3,3.58821756]],[[3081.0,3.2078],[3081.3,0.00555398],[3081.6,1.45531783],[3082.6,0.81088],[3082.8,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629152203,[[3080.2,3.2078],[3079.6,0.7153],[3079.4,0.81172],[3079.3,3.58821756],[3079.0,0.09717311]],[[3081.0,3.2078],[3081.3,0.00555398],[3081.6,1.45531783],[3082.6,0.81088],[3082.8,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629152400,[[3080.2,3.2078],[3079.6,0.7153],[3079.4,0.81172],[3079.3,3.58821756],[3079.0,0.09717311]],[[3081.0,3.2078],[3081.3,0.00555398],[3081.6,1.45531783],[3082.8,8.132],[3083.5,7.54776792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629152600,[[3080.2,3.2078],[3079.6,0.7153],[3079.3,3.58821756],[3079.0,0.09717311]],[[3081.0,3.2078],[3081.3,0.00555398],[3081.6,1.45531783],[3082.8,8.132],[3083.5,7.54776792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629152601,[[3080.2,3.2078],[3079.6,0.7153],[3079.3,3.58821756],[3079.0,0.09717311],[3077.7,10.4793979]],[[3081.0,3.2078],[3081.3,0.00555398],[3081.6,1.45531783],[3082.8,8.132],[3082.9,0.15887425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629152801,[[3080.2,3.2078],[3079.6,0.7153],[3079.3,3.58821756],[3079.0,0.09717311],[3078.8,0.81187]],[[3080.9,0.32453],[3081.0,3.2078],[3081.3,0.00555398],[3081.6,1.45531783],[3081.7,0.81112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629153002,[[3080.2,3.2078],[3079.6,0.7153],[3079.3,3.58821756],[3079.0,0.09717311],[3078.8,0.81187]],[[3080.9,0.32454],[3081.0,3.2078],[3081.3,0.00555398],[3081.6,1.45531783],[3081.7,0.81112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629153195,[[3079.7,0.32465],[3079.6,0.7153],[3078.9,0.80087311],[3078.8,4.40008756],[3078.5,0.91594896]],[[3081.0,3.2078],[3081.3,0.00555398],[3081.6,1.45531783],[3081.7,0.81112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629153196,[[3079.7,0.32465],[3079.6,0.7153],[3078.9,0.80087311],[3078.8,4.40008756],[3078.5,0.91594896]],[[3080.4,0.32458],[3081.0,3.2078],[3081.3,3.59377154],[3081.5,0.81119],[3081.6,1.45531783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629153400,[[3079.8,0.10149981],[3079.7,3.2078],[3078.9,0.09717311],[3078.6,0.16239829],[3078.3,3.58821756]],[[3080.4,3.2078],[3080.8,3.58821756],[3081.0,3.81132],[3081.3,0.00555398],[3081.6,1.45531783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629153599,[[3079.7,3.2078],[3078.9,0.6864],[3078.7,0.8119],[3078.6,0.16239829],[3078.4,0.90913311]],[[3080.3,1.3596],[3080.4,6.2078],[3080.8,3.58821756],[3080.9,0.6821],[3081.0,0.81132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629153806,[[3079.7,3.2078],[3078.9,0.6864],[3078.8,3.58821756],[3078.7,0.8119],[3078.6,0.16239829]],[[3080.3,1.3596],[3080.4,3.2078],[3080.8,3.58821756],[3080.9,0.6821],[3081.0,0.81132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629154104,[[3079.3,3.2078],[3078.9,0.6864],[3078.8,3.58821756],[3078.7,0.8119],[3078.6,0.16239829]],[[3080.3,1.3596],[3080.9,3.8899],[3081.3,3.59377154],[3081.5,0.81117],[3083.2,7.54776792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629154301,[[3079.8,0.32464],[3079.7,3.2078],[3079.4,0.10151046],[3079.0,0.81182],[3078.9,0.6864]],[[3080.3,1.3596],[3080.9,3.8899],[3081.3,3.59377154],[3081.5,0.81117],[3083.2,7.54776792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629154302,[[3079.8,0.32464],[3079.7,3.2078],[3079.4,0.10151046],[3079.0,0.81182],[3078.9,0.6864]],[[3080.3,1.3596],[3080.4,0.32459],[3080.9,3.8899],[3081.2,0.91655015],[3081.3,3.59377154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629154602,[[3079.9,0.32463],[3079.7,3.2078],[3078.9,4.49823],[3078.5,0.09691762],[3078.1,1.62408]],[[3080.3,1.3596],[3080.5,0.32458],[3080.9,3.8899],[3081.2,0.10528015],[3081.3,3.59377154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629154812,[[3079.7,3.2078],[3078.9,1.49823],[3078.6,0.25931591],[3078.1,1.62408],[3077.7,5.03991167]],[[3080.3,1.3596],[3080.9,3.8899],[3081.2,0.10528015],[3081.3,4.40501154],[3083.4,7.54776792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629155001,[[3079.7,3.2078],[3079.5,0.32467],[3079.3,0.1623888],[3078.9,0.6864],[3078.6,0.16239829]],[[3080.0,0.32462],[3080.3,1.3596],[3080.5,3.2078],[3080.9,0.6821],[3081.0,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629155203,[[3079.7,3.2078],[3079.3,0.1623888],[3078.9,0.6864],[3078.6,0.16239829]],[[3080.0,0.32462],[3080.3,1.3596],[3080.5,3.2078],[3080.9,0.6821],[3081.0,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629155204,[[3079.7,3.2078],[3079.3,0.1623888],[3078.9,0.6864],[3078.6,0.16239829],[3078.3,0.90889762]],[[3080.1,3.2078],[3080.3,1.3596],[3080.9,0.6821],[3081.0,0.8113],[3083.4,8.80572924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629155404,[[3079.7,3.2078],[3079.3,0.1623888],[3078.9,0.6864],[3078.6,0.16239829],[3078.3,0.90889762]],[[3080.3,1.3596],[3080.5,3.2078],[3080.9,0.6821],[3081.0,0.8113],[3081.8,1.62222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629155603,[[3079.7,3.2078],[3079.3,0.32469],[3078.9,0.6864],[3078.6,0.16239829],[3078.3,0.81198]],[[3080.3,1.3596],[3080.5,3.2078],[3080.8,0.81137],[3080.9,0.6821],[3081.0,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629155800,[[3079.7,2.1207],[3078.9,0.6864],[3078.6,0.16239829],[3078.3,4.40019756],[3077.0,7.55986751]],[[3080.1,3.2078],[3080.3,1.3596],[3080.8,4.39958756],[3080.9,0.6821],[3081.3,0.00555398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629156101,[[3079.4,0.32468],[3079.3,3.2078],[3079.1,0.81178],[3078.9,0.6864],[3078.8,3.58821756]],[[3080.1,3.2078],[3080.3,1.3596],[3080.9,0.6821],[3081.3,0.00555398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629156102,[[3079.4,0.32468],[3079.3,3.2078],[3079.1,0.81178],[3078.9,0.6864],[3078.8,3.58821756]],[[3080.1,3.2078],[3080.3,1.3596],[3080.4,0.32458],[3080.9,0.6821],[3081.2,0.81127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629156305,[[3079.3,3.2078],[3078.9,4.49823],[3078.8,3.58821756],[3078.6,0.97432829],[3078.3,0.09691762]],[[3080.1,3.2078],[3080.3,1.3596],[3080.9,0.6821],[3081.0,0.81132],[3081.2,0.81127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629156505,[[3079.3,3.2078],[3078.9,1.49823],[3078.8,3.58821756],[3078.6,0.97432829],[3078.3,0.09691762]],[[3080.1,3.2078],[3080.2,0.32461],[3080.3,1.3596],[3080.9,0.6821],[3081.0,0.81132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629156804,[[3079.3,3.2078],[3078.9,1.49823],[3078.8,3.58821756],[3078.6,0.16239829],[3078.3,0.09691762]],[[3080.1,3.2078],[3080.3,1.68419],[3080.9,0.6821],[3081.5,0.81118],[3082.0,1.62209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629157004,[[3079.3,3.2078],[3078.9,0.6864],[3078.8,3.58821756],[3078.6,0.97431829],[3078.3,0.09691762]],[[3080.1,3.2078],[3080.9,0.6821],[3081.6,1.62231],[3082.0,1.62209],[3082.8,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629157214,[[3079.4,0.32468],[3079.3,3.2078],[3078.9,0.6864],[3078.8,3.58821756],[3078.6,0.97431829]],[[3079.8,0.32465],[3080.1,3.2078],[3080.6,0.81142],[3080.8,1.52387],[3080.9,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629157402,[[3079.3,3.53249],[3078.9,0.6864],[3078.8,3.58821756],[3078.6,0.97431829],[3078.2,0.09686035]],[[3079.8,0.32465],[3080.1,3.2078],[3080.6,0.81142],[3080.8,1.52387],[3080.9,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629157603,[[3079.3,3.2078],[3079.1,0.1623888],[3078.9,0.6864],[3078.8,4.40007756],[3078.6,0.16239829]],[[3080.1,3.2078],[3080.8,1.52387],[3080.9,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629157604,[[3079.3,3.2078],[3079.1,0.1623888],[3078.9,0.6864],[3078.8,4.40007756],[3078.6,0.16239829]],[[3080.1,3.2078],[3080.8,0.7125],[3080.9,1.49344],[3082.5,4.88081],[3082.6,0.16239829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629157808,[[3079.5,0.32467],[3079.3,3.2078],[3079.1,0.1623888],[3078.9,0.6864],[3078.8,4.40007756]],[[3080.1,3.2078],[3080.7,0.81139],[3080.8,0.7125],[3080.9,1.49344],[3082.5,4.88081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629158106,[[3079.3,3.2078],[3079.1,0.1623888],[3078.9,0.6864],[3078.8,4.40007756],[3078.2,0.09689105]],[[3080.1,3.2078],[3080.8,0.7125],[3080.9,1.49344],[3082.5,4.88081],[3083.3,7.54776792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629158306,[[3079.6,0.32465],[3079.3,3.2078],[3079.1,0.1623888],[3078.9,0.6864],[3078.8,4.40007756]],[[3080.1,3.2078],[3080.7,0.81139],[3080.8,0.7125],[3080.9,1.49344],[3082.5,4.88081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629158507,[[3079.8,0.32464],[3079.3,3.2078],[3079.1,0.1623888],[3079.0,0.81181],[3078.9,0.6864]],[[3080.1,3.2078],[3080.8,0.7125],[3080.9,1.49344],[3081.2,0.81126],[3081.3,3.59377154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629158812,[[3079.7,0.32465],[3079.3,3.2078],[3079.1,0.1623888],[3079.0,0.81181],[3078.9,0.6864]],[[3080.1,3.2078],[3080.8,0.7125],[3080.9,1.49344],[3081.2,0.81126],[3081.3,3.59377154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629159011,[[3079.3,3.2078],[3079.2,0.81176],[3079.1,0.1623888],[3079.0,0.81181],[3078.9,0.6864]],[[3080.1,3.2078],[3080.7,0.6893],[3080.8,0.7125],[3080.9,1.49344],[3081.2,0.81126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629159212,[[3080.0,0.32462],[3079.4,0.10151966],[3079.3,3.2078],[3079.2,0.81176],[3079.1,0.1623888]],[[3080.1,3.2078],[3080.7,0.6893],[3080.8,0.7125],[3080.9,1.49344],[3081.2,0.81126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629159213,[[3080.0,0.32462],[3079.4,0.10151966],[3079.3,3.2078],[3079.2,0.81176],[3079.1,0.1623888]],[[3080.1,3.2078],[3080.4,0.32459],[3080.7,0.6893],[3080.8,0.7125],[3080.9,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629159507,[[3080.0,0.32462],[3079.3,3.2078],[3079.2,0.81176],[3079.1,0.1623888],[3078.7,0.09689105]],[[3080.1,3.2078],[3080.7,0.6893],[3080.8,0.7125],[3080.9,0.6821],[3081.0,0.81131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629159706,[[3079.3,3.2078],[3079.1,0.1623888],[3078.7,0.09689105]],[[3080.1,3.2078],[3080.7,0.6893],[3080.8,0.7125],[3080.9,0.6821],[3081.0,0.81131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629159707,[[3079.7,0.32465],[3079.3,3.2078],[3079.1,0.1623888],[3078.8,3.68510861],[3078.7,0.81189]],[[3080.1,0.32462],[3080.6,3.2078],[3080.7,0.6893],[3080.8,1.52386],[3080.9,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629159908,[[3079.8,0.32464],[3079.3,3.2078],[3079.1,0.1623888],[3078.8,3.58821756],[3078.7,0.90878105]],[[3080.2,0.3246],[3080.6,3.2078],[3080.7,0.6893],[3080.8,0.7125],[3080.9,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629160111,[[3079.7,0.32465],[3079.3,3.2078],[3079.1,0.1623888],[3078.8,3.58821756],[3078.7,0.90878105]],[[3080.1,0.32462],[3080.6,6.2078],[3080.7,0.6893],[3080.8,1.52386],[3080.9,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629160420,[[3079.3,3.2078],[3079.1,0.1623888],[3078.9,1.49824],[3078.8,3.58821756],[3078.5,0.09689105]],[[3080.7,0.6893],[3080.8,1.52386],[3080.9,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629160421,[[3079.3,3.2078],[3079.1,0.1623888],[3078.9,1.49824],[3078.8,3.58821756],[3078.5,0.09689105]],[[3080.2,3.2078],[3080.7,0.6893],[3080.8,0.7125],[3080.9,0.6821],[3081.0,0.10634336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629160713,[[3079.5,1.13636],[3079.4,3.85215516],[3079.3,6.2078],[3079.1,0.1623888],[3078.9,0.6864]],[[3080.6,3.53236],[3080.7,0.6893],[3080.8,0.7125],[3080.9,0.6821],[3081.3,0.00555398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629160902,[[3079.5,1.13636],[3079.4,3.85215516],[3079.1,0.1623888],[3078.9,0.6864]],[[3080.6,3.53236],[3081.3,0.00555398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629160903,[[3080.1,0.32461],[3079.7,3.2078],[3079.6,0.16241354],[3079.5,3.0],[3079.4,4.50144202]],[[3080.5,0.32457],[3080.6,3.2078],[3081.2,0.81126],[3081.3,0.00555398],[3083.6,7.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629161099,[[3080.1,0.32461],[3079.8,0.6896],[3079.7,3.2078],[3079.5,3.0],[3079.4,4.39992756]],[[3080.5,0.32457],[3080.6,3.2078],[3081.2,2.17446],[3081.3,0.72585398],[3081.5,0.10473423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629161307,[[3079.8,0.6896],[3079.7,3.2078],[3079.4,4.39992756]],[[3080.6,3.2078],[3081.2,2.17446],[3081.3,0.72585398],[3081.5,0.10473423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629161308,[[3080.0,0.32462],[3079.8,0.6896],[3079.7,3.2078],[3079.4,4.39992756],[3079.0,0.09691109]],[[3080.4,0.32458],[3080.6,3.2078],[3081.2,2.17446],[3081.3,0.72585398],[3081.5,0.10473423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629161506,[[3079.8,0.6896],[3079.7,3.2078],[3079.4,4.39992756],[3079.1,0.26740898],[3079.0,0.09691109]],[[3080.6,3.2078],[3081.2,1.3632],[3081.3,0.72585398],[3081.5,0.10473423],[3084.0,8.80572924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629161711,[[3080.2,0.3246],[3079.9,0.10150812],[3079.8,0.6896],[3079.7,3.2078],[3079.6,0.81166]],[[3080.6,3.53236],[3081.2,1.3632],[3081.3,0.72585398],[3081.5,0.10473423],[3081.7,0.81113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629162014,[[3079.1,0.9741688],[3078.9,4.49697865],[3078.4,0.709],[3078.2,3.259],[3077.9,1.62423]],[[3080.6,3.2078],[3081.0,0.81131],[3081.2,1.3632],[3081.3,4.31407154],[3081.5,0.10473423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629162215,[[3079.6,0.32466],[3079.3,3.2078],[3079.2,1.15655879],[3079.1,0.1623888],[3078.9,4.40006756]],[[3080.6,3.2078],[3081.2,1.3632],[3081.3,4.31407154],[3081.5,0.10473423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629162216,[[3079.6,0.32466],[3079.3,3.2078],[3079.2,1.15655879],[3079.1,0.1623888],[3078.9,4.40006756]],[[3080.0,0.32463],[3080.2,3.2078],[3080.5,0.81144],[3080.6,3.0],[3080.8,0.81136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629162404,[[3079.7,0.10151278],[3079.5,0.32467],[3079.3,3.2078],[3079.2,0.6896],[3079.1,0.1623888]],[[3079.9,0.32464],[3080.2,3.2078],[3080.5,0.81144],[3080.6,3.0],[3080.8,0.81136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629162611,[[3079.3,3.2078],[3079.2,0.6896],[3079.1,0.1623888]],[[3079.9,0.32464],[3080.2,3.2078],[3080.6,3.0],[3080.8,0.81136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629162612,[[3079.4,0.32468],[3079.3,3.2078],[3079.2,0.6896],[3079.1,0.1623888],[3078.7,0.10603692]],[[3079.9,0.32463],[3080.1,0.6534],[3080.2,3.2078],[3080.6,0.81141],[3080.8,0.81136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629162811,[[3079.5,0.32467],[3079.3,3.2078],[3079.2,0.6896],[3079.1,0.1623888],[3078.6,0.97430829]],[[3080.1,0.6534],[3080.2,3.2078],[3080.6,0.81141],[3080.8,0.81136],[3084.0,11.32165188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629174412,[[3078.3,0.3248],[3078.2,0.09801211],[3078.0,3.2078],[3077.8,8.93512],[3077.6,1.52609]],[[3078.6,0.32477],[3079.2,4.5858],[3079.3,0.81175],[3079.8,0.7212],[3081.5,3.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629212648,[[3077.2,4.02007],[3077.0,0.7222],[3076.9,1.50615],[3076.7,1.62484],[3075.9,20.56912751]],[[3078.3,3.2078],[3078.6,0.6829],[3078.7,0.81191],[3078.8,1.3682],[3078.9,8.62916645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629257968,[[3078.3,3.2078],[3078.2,40.8],[3077.9,0.81209],[3077.7,0.81216],[3077.4,3.55641256]],[[3079.4,0.96299],[3079.5,3.2078],[3079.6,0.7058],[3080.0,3.55641256],[3080.1,7.58998942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629277671,[[3078.2,3.2078],[3078.1,40.8],[3078.0,0.6679],[3077.6,13.27866299]],[[3078.8,0.32475],[3079.2,3.2078],[3079.5,0.6675],[3079.6,3.81168],[3079.7,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629321705,[[3085.2,0.32407],[3085.0,3.2078],[3084.8,3.55641256],[3084.4,0.8104],[3084.3,3.2416]],[[3085.6,0.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629366540,[[3082.4,3.2078],[3081.9,1.3338],[3081.8,0.81106],[3081.4,0.81117],[3081.2,3.55641256]],[[3083.0,0.32431],[3083.4,1.3271],[3083.5,3.8505],[3083.6,3.55641256],[3083.7,0.91696598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629381545,[[3081.1,3.2078],[3080.9,0.81132],[3080.8,0.665],[3080.7,0.81136],[3079.4,5.0649231]],[[3081.9,3.2078],[3082.2,0.6567],[3082.6,0.6572],[3082.8,0.26792533],[3083.2,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629430877,[[3086.4,3.2078],[3086.1,0.6411],[3086.0,0.6791],[3085.8,3.53307871],[3085.7,0.81005]],[[3086.8,0.0147931],[3087.2,3.8955],[3087.4,0.6833],[3087.6,0.6601],[3089.8,16.18026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629468490,[[3083.4,0.81067],[3083.3,43.8],[3083.0,3.53307871],[3082.7,0.7061]],[[3085.4,0.81016],[3085.7,0.16217601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629482098,[[3082.2,0.6637],[3081.9,0.6447],[3079.4,4.38683782]],[[3082.9,0.32432],[3083.0,0.6472],[3083.1,3.2078],[3083.6,4.34370871],[3083.7,1.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629528038,[[3083.4,0.32426],[3083.1,3.2078],[3082.7,0.81085],[3082.2,41.494],[3082.0,1.62205]],[[3083.5,3.2078],[3083.8,0.32423],[3083.9,0.654],[3084.0,0.6933],[3084.2,8.89208397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629590573,[[3085.6,0.32402],[3085.3,3.2078],[3085.0,0.81023],[3084.8,1.48109],[3084.7,40.8]],[[3086.0,0.324],[3086.2,3.2078],[3086.5,0.10818992],[3086.6,0.80983],[3086.8,1.51519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629599483,[[3083.9,0.32421],[3083.6,40.8],[3083.4,3.2078],[3083.2,0.81071],[3083.1,0.6793]],[[3084.2,0.32418],[3084.4,3.9163],[3084.7,0.6578],[3084.9,0.81029],[3085.0,3.54365867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629642007,[[3087.9,3.2078],[3086.7,0.80978],[3086.4,8.099],[3086.1,13.6372124],[3085.9,13.639936]],[[3088.8,3.2376],[3088.9,3.2078],[3089.1,0.80918],[3089.3,0.9257],[3089.4,0.80911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629715281,[[3084.8,0.32411],[3084.3,3.2078],[3084.2,0.81046],[3084.1,40.8],[3084.0,0.4643]],[[3085.1,0.32409],[3085.2,0.4485],[3085.3,3.6483],[3085.5,3.11376238],[3085.6,0.81011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629751692,[[3089.0,3.2078],[3088.8,0.4519],[3088.5,41.1577],[3088.4,3.11376238],[3088.3,1.24136]],[[3089.3,0.32365],[3089.9,0.80896],[3090.0,3.4299],[3090.1,4.01671],[3090.2,3.11376238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629788214,[[3089.1,3.2078],[3088.6,0.32371],[3088.2,0.795],[3088.0,40.8],[3087.9,1.26628]],[[3089.2,0.32365],[3089.5,12.89552702],[3089.6,3.2078],[3089.7,10.86219342],[3089.9,0.80897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629820534,[[3087.5,3.2078],[3087.0,1.27071],[3086.9,3.11376238],[3085.5,3.24]],[[3088.3,0.9098],[3088.4,3.2078],[3088.9,3.92300238],[3089.1,0.80917],[3089.5,12.56646678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629868966,[[3093.4,3.2078],[3092.7,0.4292],[3092.4,0.8083],[3091.6,0.16169872],[3090.1,14.38188338]],[[3094.0,0.4738],[3094.1,3.2078],[3094.2,3.11376238],[3094.5,0.10731064],[3094.6,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629896385,[[3093.1,0.10107704],[3092.2,0.32333],[3092.1,3.2078],[3092.0,4.89296221],[3091.6,6.02876238]],[[3093.2,3.53104],[3093.5,3.11376238],[3093.6,0.80799],[3093.7,3.8963],[3093.8,0.80796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629942026,[[3089.4,3.2078],[3089.0,0.32367],[3088.7,40.8],[3088.6,0.9079],[3088.5,8.89932]],[[3089.5,0.32362],[3089.8,0.4666],[3089.9,0.4724],[3090.0,4.01674],[3090.1,3.11376238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731629974149,[[3089.7,0.3236],[3089.6,3.2078],[3089.3,0.4711],[3089.1,0.80917],[3089.0,41.2736]],[[3090.1,0.32356],[3090.4,4.00966238],[3090.5,3.2078],[3090.6,0.80878],[3090.7,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630018970,[[3084.6,0.13435268],[3084.5,0.32414],[3084.3,22.09093827],[3084.0,4.1077],[3083.9,12.38150726]],[[3085.1,3.2078],[3085.7,3.53953169],[3085.8,0.81004],[3090.8,15.07051883],[3091.7,1.31184239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630081014,[[3086.9,0.3239],[3086.5,0.4331],[3086.4,40.8],[3086.3,3.2078],[3086.2,0.80993]],[[3087.2,0.32387],[3087.6,3.2078],[3087.7,1.24674],[3087.8,3.11208608],[3087.9,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630090527,[[3086.2,3.2078],[3085.9,0.4284],[3085.6,2.847],[3085.5,3.11208608],[3083.7,22.20838718]],[[3087.0,3.2078],[3087.4,3.11208608],[3087.6,0.10490194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630153462,[[3085.8,3.2078],[3085.7,41.2568],[3085.6,0.81009],[3085.4,1.35120196],[3084.8,0.16211817]],[[3086.9,3.6519],[3087.0,0.80974],[3087.1,9.30046546],[3087.2,3.92175608],[3096.6,51.97904947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630183084,[[3086.2,0.32396],[3086.0,3.2078],[3085.8,0.4363],[3085.7,0.915],[3085.5,0.81011]],[[3086.4,9.21147458],[3086.5,0.4406],[3086.7,3.2078],[3086.8,10.04795957],[3086.9,14.4024603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630241120,[[3080.6,3.2078],[3080.2,40.8],[3080.1,0.4396],[3080.0,1.27436],[3079.9,8.112]],[[3081.2,3.2078],[3081.3,3.116737],[3081.6,0.81107],[3081.7,0.4605],[3081.8,0.53734693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630256838,[[3080.1,0.32457],[3079.9,0.4457],[3079.8,44.0078],[3079.6,0.9319],[3079.5,0.81159]],[[3080.3,0.32456],[3080.5,3.2078],[3080.9,1.25444],[3081.0,3.116737],[3081.1,0.81119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630313965,[[3079.9,0.3246],[3079.4,0.81164],[3079.3,3.2078],[3079.1,4.400757],[3078.9,14.3722]],[[3080.0,3.2078],[3080.5,0.76685],[3081.0,0.1625065],[3081.1,0.4681],[3081.2,3.927907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630330581,[[3080.6,0.4419],[3080.5,0.81133],[3080.3,4.0192],[3080.2,40.8],[3079.9,3.116737]],[[3081.2,3.2078],[3081.3,0.4713],[3081.4,0.4522],[3081.6,3.116737],[3082.0,8.38426194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630404327,[[3081.1,0.32447],[3080.6,3.2078],[3080.5,40.8],[3080.3,1.24619],[3080.2,3.116737]],[[3081.4,3.2078],[3081.5,0.8738],[3081.7,0.16244578],[3082.0,0.4553],[3082.2,0.81092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630442563,[[3084.0,0.32416],[3083.6,0.4475],[3083.5,3.2078],[3083.3,3.22192626],[3083.2,0.81063]],[[3084.3,3.2078],[3084.6,0.79151],[3084.9,0.919],[3085.0,0.10595112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630474687,[[3083.9,43.916737],[3083.8,0.4765],[3083.7,3.6539],[3083.6,0.81053],[3082.3,12.99340589]],[[3084.6,0.4627],[3084.7,3.2078],[3085.0,0.453],[3085.1,0.81014],[3085.2,0.10642601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630517512,[[3083.6,0.32421],[3083.3,0.4378],[3083.2,0.4494],[3083.1,44.0078],[3082.9,4.03270111]],[[3083.8,0.32419],[3084.1,0.4351],[3084.2,3.2078],[3084.3,0.4664],[3084.5,0.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630551936,[[3083.3,0.81059],[3083.1,3.2078],[3082.8,5.08976],[3082.7,41.2697],[3081.9,4.87640589]],[[3084.3,3.2078],[3084.4,0.4727],[3084.5,0.9314],[3084.7,3.27896352],[3085.0,0.81019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630591264,[[3083.5,40.8],[3083.3,3.2078],[3083.1,5.8466649],[3082.3,1.62173],[3082.2,4.87640589]],[[3084.5,0.8103],[3084.6,0.8662],[3084.7,3.31374594],[3084.8,0.81022],[3085.0,3.5566649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630626583,[[3089.0,0.32364],[3088.7,3.2078],[3088.6,0.4496],[3088.5,0.4623],[3088.4,6.51927]],[[3089.3,3.97592],[3089.5,0.4547],[3089.8,0.4525],[3090.0,0.80886],[3092.0,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630661514,[[3084.8,0.32408],[3084.6,40.8],[3084.1,1.71739],[3083.9,4.12314595],[3083.8,3.1616]],[[3085.0,3.53187],[3085.6,3.11400909],[3085.8,0.98751587],[3085.9,0.80995],[3086.7,12.70589591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630686429,[[3085.3,0.32403],[3084.8,4.05182],[3084.7,40.8],[3084.6,0.4478],[3084.4,0.81032]],[[3085.4,3.2078],[3085.6,0.79911],[3086.0,0.80993],[3086.4,0.80982],[3087.3,2.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630729858,[[3088.3,3.654],[3088.1,0.4422],[3088.0,44.72335909],[3087.8,2.76357977],[3086.2,9.84290642]],[[3089.1,0.4463],[3089.2,0.4473],[3089.4,3.2078],[3089.7,4.50628042],[3113.8,3.22326971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630796612,[[3087.0,0.77805],[3086.7,41.258],[3086.5,3.2078],[3086.4,0.80979],[3086.3,3.0778]],[[3087.3,0.32383],[3087.5,3.2078],[3087.9,3.11400909],[3088.0,1.24259],[3088.1,0.54659108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630841356,[[3089.2,0.32362],[3088.8,0.9153],[3088.7,4.01699],[3088.5,0.80924],[3088.4,0.4718]],[[3089.3,0.4596],[3089.4,0.32361],[3089.6,3.2078],[3089.7,0.4673],[3089.8,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630891202,[[3088.7,3.2078],[3088.6,42.06131],[3088.5,0.4562],[3088.4,0.4574],[3088.2,5.30414589]],[[3089.6,3.2078],[3089.9,0.9378],[3090.3,0.913849],[3091.2,2.60111451],[3091.3,14.2182605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630910711,[[3091.5,41.12338],[3090.9,1.73581],[3090.8,3.2078],[3090.7,0.80867],[3090.2,1.61758]],[[3091.6,0.4361],[3091.7,3.53117],[3092.0,0.4405],[3092.2,0.434],[3092.3,2.60111451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630962239,[[3091.5,0.8993],[3091.4,3.2078],[3091.2,40.8],[3091.0,1.27949],[3090.8,3.10544913]],[[3092.4,3.2078],[3092.5,2.1387],[3092.7,0.80815],[3092.8,3.10544913],[3094.1,16.43977356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731630985846,[[3091.1,40.8],[3090.8,0.32345],[3090.6,4.116],[3090.5,0.4443],[3090.2,0.16175576]],[[3091.2,0.32341],[3091.3,3.2078],[3091.6,3.10594233],[3091.7,0.8845],[3091.9,0.80836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631019092,[[3092.5,0.9236],[3092.4,0.4338],[3092.2,3.2078],[3092.1,40.8],[3092.0,2.7087275]],[[3093.1,3.2078],[3093.5,3.06287105],[3093.7,0.8079],[3094.6,15.48210356],[3095.4,2.59647105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631070414,[[3092.5,0.32327],[3092.4,40.8],[3092.3,0.459],[3092.2,0.443],[3092.1,3.671]],[[3092.8,0.4414],[3092.9,3.53104],[3093.2,0.4426],[3093.3,0.4465],[3093.6,0.80793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631139274,[[3092.4,0.32329],[3092.1,1.26641],[3092.0,40.8],[3091.9,4.44725],[3091.6,2.59599079]],[[3092.5,0.4603],[3092.6,3.2078],[3092.9,0.9445],[3093.2,2.59599079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631151179,[[3092.0,41.12332],[3091.7,0.9184],[3091.2,6.61232079],[3090.9,1.72274099],[3090.5,8.5811945]],[[3092.2,3.53111],[3092.4,0.8998],[3092.8,3.94279137],[3093.0,0.80809],[3093.3,1.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631235432,[[3092.4,0.9058],[3092.2,0.4475],[3092.0,3.2078],[3091.8,2.467],[3091.6,3.50921898]],[[3092.8,3.2078],[3093.2,5.59599079],[3093.3,0.9216],[3093.4,0.80797],[3093.6,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631278367,[[3089.8,0.32356],[3089.3,3.2078],[3089.2,2.16966],[3089.0,0.80911],[3088.9,43.244]],[[3090.1,0.32353],[3090.3,5.80379079],[3090.4,0.4299],[3090.6,0.4686],[3091.0,0.80862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631316590,[[3087.1,0.32384],[3087.0,0.4486],[3086.8,3.2078],[3086.6,0.4418],[3086.4,0.8098]],[[3087.5,0.3238],[3087.8,0.4517],[3087.9,3.11498444],[3088.0,4.64340657],[3088.3,1.25352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631349999,[[3084.7,40.8],[3084.6,0.9068],[3084.4,0.4517],[3084.3,3.2078],[3083.9,8.105]],[[3084.8,0.32408],[3085.1,0.4638],[3085.2,3.6384],[3085.3,3.41837744],[3085.4,0.81007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631391125,[[3080.9,44.0078],[3080.7,0.4551],[3080.6,0.4569],[3079.6,1.62316],[3074.5,87.67766881]],[[3081.4,3.12412282],[3081.7,0.4573],[3081.8,3.2078],[3082.0,0.9072],[3082.2,0.32395216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631416747,[[3080.8,0.3245],[3080.4,3.2078],[3080.0,41.61147],[3079.9,0.9342],[3079.5,6.08095613]],[[3081.3,0.32445],[3081.4,0.4473],[3081.5,0.9036],[3081.6,3.31141231],[3081.7,3.12611266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631452992,[[3080.3,0.32456],[3080.2,0.4617],[3080.1,4.01923],[3079.8,4.30263875],[3079.6,1.62317]],[[3080.8,0.9116],[3080.9,0.3245],[3081.1,3.2078],[3081.2,0.4496],[3081.4,3.42644875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631528343,[[3079.6,3.53242],[3079.4,3.277],[3079.0,3.95084767],[3078.7,0.91999545],[3077.5,3.246]],[[3080.1,0.32458],[3080.3,0.4745],[3080.5,3.2078],[3080.6,0.10572828],[3080.9,0.81126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631566878,[[3081.2,3.2078],[3080.7,0.9198],[3080.6,0.4745],[3080.5,3.13912767],[3080.4,2.38]],[[3081.3,0.32445],[3081.6,0.8829],[3081.8,0.4647],[3081.9,3.2078],[3082.0,0.81096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631597898,[[3078.9,3.2078],[3078.7,0.76592],[3078.6,0.4518],[3078.5,41.2691],[3078.0,3.95112767]],[[3079.0,0.32469],[3079.5,4.01942],[3079.8,0.81156],[3079.9,0.9101],[3080.0,3.2438345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631650043,[[3079.0,3.53249],[3078.8,0.4357],[3078.6,2.61926549],[3078.5,0.9183],[3078.4,41.61188]],[[3079.2,0.32468],[3079.4,0.4738],[3079.5,0.4633],[3079.7,0.458],[3079.8,3.43082549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631684658,[[3077.3,0.77207],[3077.2,40.8],[3077.1,3.2078],[3076.8,1.72382],[3076.6,4.99026549]],[[3077.5,0.32486],[3077.9,0.8852],[3078.0,2.61926549],[3078.2,4.01978],[3078.3,0.81193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631724007,[[3081.1,0.32447],[3081.0,3.2078],[3080.8,40.8],[3080.6,2.363],[3080.5,1.27784]],[[3081.4,0.32444],[3082.0,0.10736387],[3082.1,6.33296962],[3082.2,1.24742],[3082.4,0.9172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631757330,[[3072.9,5.5678],[3072.6,1.27012],[3072.3,8.94351],[3071.3,5.06447836]],[[3073.8,3.2078],[3074.1,3.12516962],[3074.5,0.4564],[3074.6,0.10558853],[3074.9,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631812763,[[3070.2,0.32563],[3069.8,41.12567],[3069.6,3.2078],[3069.5,0.4733],[3068.7,8.149]],[[3070.3,3.2078],[3071.0,3.60981327],[3071.2,0.4636],[3073.2,8.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631828363,[[3072.5,0.32538],[3072.0,0.4509],[3071.8,3.2078],[3071.7,0.81366],[3071.5,3.96492327]],[[3072.8,0.32536],[3072.9,3.2078],[3073.6,1.25337],[3073.9,0.91905877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631901109,[[3074.1,0.3252],[3073.8,0.4382],[3073.7,3.2078],[3073.6,0.81316],[3073.4,3.96442327]],[[3074.4,3.2078],[3075.0,1.24562],[3075.1,0.9113],[3075.2,0.81276],[3075.3,3.15121327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631932630,[[3072.4,41.2437],[3072.3,0.32539],[3072.2,3.2078],[3071.8,2.883],[3071.7,1.27976]],[[3072.6,0.32537],[3073.0,11.14010582],[3073.1,3.2078],[3073.2,12.55493789],[3073.3,0.81324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731631976549,[[3077.8,0.32479],[3077.7,3.2078],[3077.5,40.8],[3077.4,0.8856],[3077.3,3.13877139]],[[3078.1,0.32477],[3078.2,3.2078],[3078.7,0.97432197],[3078.9,0.81171],[3081.0,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632002878,[[3077.1,3.2078],[3076.8,0.8796],[3076.7,40.8],[3076.3,3.18836],[3076.2,0.447]],[[3077.9,3.2078],[3078.1,1.00024373],[3078.2,10.02721073],[3078.3,0.81186],[3078.6,12.55493789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632052510,[[3075.2,0.75786],[3075.1,0.4529],[3075.0,3.6739],[3074.8,2.371],[3074.6,0.81282]],[[3075.3,0.32505],[3075.9,0.8125],[3076.0,0.81245],[3076.1,6.34669934],[3076.4,3.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632073518,[[3073.8,0.32521],[3073.3,0.4439],[3073.2,44.0514],[3073.1,4.02101],[3072.9,0.81326]],[[3074.1,0.32518],[3074.4,3.2078],[3074.7,0.8128],[3074.8,4.52299934],[3074.9,0.81277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632115053,[[3070.9,40.8],[3070.8,0.465],[3070.4,0.81394],[3070.3,3.6621],[3070.1,0.4499]],[[3071.3,3.14848497],[3071.5,3.31646312],[3071.6,0.4558],[3071.8,0.4623],[3073.5,9.79718928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632185184,[[3071.6,0.4529],[3071.5,40.8],[3071.4,0.461],[3071.3,3.6586],[3071.1,8.139]],[[3072.4,0.4318],[3072.5,4.02118],[3072.6,0.54695921],[3072.7,3.14848497],[3073.1,13.05375289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632189992,[[3071.2,41.2719],[3071.0,0.4352],[3070.9,3.2078],[3070.6,3.42187],[3069.0,27.52950541]],[[3071.4,0.32547],[3071.9,0.81354],[3072.1,3.3134387],[3072.3,4.39321497],[3073.7,12.57855289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632232015,[[3066.7,0.32595],[3066.2,3.2078],[3066.0,0.4308],[3065.9,0.81511],[3065.7,1.26476]],[[3067.2,6.35628497],[3067.3,0.42986604],[3067.8,0.4429],[3067.9,0.16302841],[3070.1,11.29748086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632299758,[[3062.6,3.2078],[3062.2,3.0],[3062.0,0.8854],[3061.9,3.14848497],[3061.6,8.162]],[[3063.2,3.2078],[3063.7,3.14848497],[3064.3,0.1632589],[3064.6,0.16022229],[3068.1,0.16644371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632336594,[[3065.0,3.2078],[3064.9,0.79355],[3064.8,0.461],[3064.7,40.8],[3064.3,3.96401497]],[[3065.6,3.2078],[3065.8,0.81516],[3065.9,0.9073],[3066.0,3.14848497],[3070.3,1.55024107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632375633,[[3062.1,0.32645],[3062.0,41.2713],[3061.5,4.4791],[3061.4,0.4461],[3061.3,3.70135]],[[3062.8,3.71187691],[3062.9,4.0883],[3063.0,0.81592],[3064.2,1.79441812],[3065.0,20.74355289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632413558,[[3065.9,40.8],[3065.6,3.2078],[3065.3,0.8818],[3065.1,0.81534],[3064.9,3.16430128]],[[3067.0,3.16430128],[3067.2,6.2078],[3067.4,1.3801],[3067.9,0.16445876],[3068.0,1.62918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632464990,[[3066.9,41.12594],[3066.7,0.442],[3066.5,0.4408],[3066.4,4.0228],[3066.3,5.71030128]],[[3067.1,0.32592],[3067.4,0.8964],[3067.5,3.2078],[3067.7,0.81466],[3068.2,3.16430128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632485605,[[3069.9,49.7264],[3069.7,1.3874],[3069.6,3.16430128],[3069.5,0.81416]],[[3070.9,3.53332],[3071.1,0.465],[3071.5,3.62580128],[3071.7,13.36660787],[3072.0,1.25752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632536242,[[3066.4,0.32599],[3066.2,40.8],[3066.1,2.435],[3065.9,8.15],[3065.7,3.2078]],[[3066.8,0.32596],[3066.9,6.2078],[3067.1,0.4411],[3067.2,0.458],[3067.3,3.15488696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632559056,[[3061.0,0.32657],[3060.9,3.2078],[3060.4,1.72599],[3060.1,0.81665],[3059.9,5.77488696]],[[3061.3,3.2078],[3061.5,3.15488696],[3062.1,6.81533981],[3065.7,7.937],[3067.0,9.91958266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632589485,[[3059.3,0.32675],[3059.1,44.0078],[3058.7,1.26253],[3058.6,1.26047],[3058.0,3.59258696]],[[3059.5,3.2078],[3059.7,3.15488696],[3060.0,0.92063442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632648217,[[3068.5,3.2078],[3068.4,2.78],[3067.9,0.81457],[3067.7,3.57404844],[3067.6,0.61012588]],[[3069.5,3.2078],[3069.6,0.81417],[3070.1,3.57404844],[3070.4,0.10713579],[3070.5,6.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632701348,[[3075.5,0.32503],[3075.2,3.2078],[3075.0,2.534],[3074.9,0.4317],[3074.8,3.95526752]],[[3075.9,0.32499],[3076.0,3.2078],[3076.2,0.4598],[3076.4,0.4739],[3076.6,0.81232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632718463,[[3079.5,3.2078],[3078.5,0.4398],[3078.1,5.09120032]],[[3080.8,3.2078],[3081.0,0.9134],[3081.1,0.10508204],[3081.2,0.4354],[3081.4,1.62209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632761592,[[3073.5,0.76600393],[3073.4,3.639],[3073.1,0.4573],[3073.0,0.81323],[3072.9,0.10555448]],[[3073.8,0.32522],[3074.2,3.2078],[3075.3,3.252],[3075.4,3.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632783813,[[3072.3,40.8],[3072.1,0.32539],[3071.7,3.2078],[3071.6,0.4336],[3071.5,0.81364]],[[3072.5,3.53315],[3072.6,3.14268024],[3072.8,0.4776],[3072.9,0.9388],[3073.3,0.81317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632831737,[[3076.3,3.2078],[3075.9,2.9999],[3075.7,0.4566],[3075.6,0.81256],[3073.9,13.60464216]],[[3076.6,0.4559],[3076.7,0.32491],[3077.0,3.2078],[3077.2,3.14268024],[3077.3,1.71802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632885764,[[3075.7,0.32501],[3075.2,3.2078],[3074.8,0.81276],[3074.6,0.81281],[3074.5,4.0169111]],[[3076.0,0.32498],[3076.1,0.8936],[3076.4,3.5646111],[3076.5,3.2078],[3076.7,0.81229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632898275,[[3074.3,3.2078],[3074.0,0.4604],[3073.9,0.813],[3073.8,40.8],[3072.2,0.99102177]],[[3074.9,0.3251],[3075.1,0.4704],[3075.5,3.84601221],[3075.8,0.4502],[3075.9,0.8125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632965219,[[3068.5,40.8],[3068.3,2.815],[3068.1,3.2078],[3067.4,3.95968445],[3067.3,5.09159978]],[[3068.9,0.32574],[3069.4,3.2576],[3069.5,6.14497445],[3069.6,3.2078],[3069.9,1.25239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731632993233,[[3069.2,0.32569],[3068.9,40.8],[3068.8,3.6748],[3068.4,0.81445],[3068.2,0.1628951]],[[3069.5,0.32567],[3070.0,3.4377],[3070.1,6.78768343],[3070.3,0.4693],[3070.4,0.81396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633032479,[[3068.5,3.2078],[3068.2,0.3258],[3068.0,40.8],[3067.7,0.81465],[3067.3,4.83074804]],[[3068.6,0.32576],[3069.1,0.81428],[3069.3,6.6857],[3069.5,0.81419],[3069.6,3.57959804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633058793,[[3065.2,44.0078],[3064.7,0.0519],[3064.3,0.3852],[3064.1,0.97856845],[3064.0,2.905]],[[3065.8,0.32606],[3066.5,0.4557],[3066.6,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633102027,[[3052.2,3.2078],[3052.1,0.32752],[3051.8,3.439],[3051.6,0.4361],[3051.0,0.8191]],[[3052.8,0.32745],[3053.0,6.80546631],[3053.8,1.26186],[3054.1,4.25289],[3055.2,1.63602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633143746,[[3049.2,3.2078],[3048.4,0.8198],[3048.3,5.09159978],[3048.2,0.4588],[3048.1,0.82492726]],[[3050.0,3.59766631],[3050.2,0.4727],[3050.3,3.6601],[3050.4,0.55746747],[3051.1,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633175060,[[3048.4,41.6198],[3048.3,3.2078],[3048.0,1.26019],[3047.8,0.4689],[3046.9,0.10476024]],[[3049.5,4.03956631],[3049.6,3.2078],[3049.7,0.10547646],[3049.8,0.81944],[3053.3,9.98545998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633204909,[[3050.7,3.2078],[3049.9,0.4353],[3049.7,5.28911121],[3048.9,0.16793878],[3047.8,20.6737873]],[[3051.2,3.19160121],[3051.6,3.6842],[3051.7,0.92806252],[3052.0,0.933],[3053.3,3.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633262136,[[3051.1,0.81908],[3050.9,4.48613],[3050.6,7.66080024],[3050.5,0.4327],[3050.4,9.92173099]],[[3052.0,0.32754],[3052.3,6.39940121],[3052.6,0.9237],[3052.7,0.81866],[3052.8,0.10438939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633280437,[[3053.3,0.32739],[3052.8,40.8],[3052.7,3.2078],[3052.6,1.26938],[3052.5,0.458]],[[3053.6,3.53517],[3053.9,3.66350121],[3054.0,0.4539],[3054.1,0.1079855],[3054.2,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633332488,[[3051.6,0.32757],[3051.4,40.8],[3051.3,0.4774],[3051.2,3.1552],[3051.1,3.2078]],[[3052.1,0.32753],[3052.3,3.2078],[3052.4,3.61198161],[3052.5,0.4642],[3052.8,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633391423,[[3049.9,3.2078],[3049.2,3.31585417],[3049.0,8.201],[3048.9,0.81966],[3048.6,0.42064256]],[[3050.7,3.2078],[3050.8,3.61198161],[3051.0,0.81911],[3051.3,7.95755461],[3051.4,3.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633397426,[[3052.0,6.2078],[3051.9,40.8],[3051.8,1.29719],[3050.1,10.56718522]],[[3053.3,3.61198161],[3053.5,3.2078],[3053.6,0.16398335],[3053.9,1.25785],[3054.3,8.36398335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633445357,[[3060.6,3.2078],[3059.4,0.81685],[3058.4,5.5925141]],[[3061.4,0.00108736],[3061.9,3.61198161],[3062.3,0.81609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633493793,[[3054.9,0.32722],[3054.3,3.2078],[3054.2,0.81825],[3054.1,0.4323],[3053.9,41.61831]],[[3055.0,3.2078],[3055.2,0.3272],[3055.6,0.4544],[3055.7,1.75757],[3055.8,3.61198161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633510102,[[3059.4,3.53454],[3059.2,0.4692],[3058.6,0.98054241],[3058.5,3.61198161],[3058.3,0.81714]],[[3059.9,0.32669],[3060.3,3.2078],[3060.8,0.81651],[3060.9,3.61198161],[3061.0,0.81644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633547757,[[3057.8,40.8],[3057.5,0.4662],[3057.4,3.2078],[3057.3,0.4503],[3057.1,0.81746]],[[3058.4,3.2078],[3058.6,0.10839692],[3058.9,3.61198161],[3059.6,0.16352213],[3059.7,1.63358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633596180,[[3063.4,0.32631],[3063.2,3.2078],[3062.9,3.4367],[3062.5,0.81602],[3062.3,0.81607]],[[3063.9,0.32627],[3064.1,3.2078],[3064.6,0.81549],[3064.9,0.9788653],[3066.3,1.63008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633639515,[[3061.9,0.32647],[3061.8,44.0078],[3061.2,0.916],[3061.1,1.255],[3060.9,5.22371033]],[[3062.3,0.32644],[3062.7,0.4635],[3062.8,0.4604],[3062.9,7.63572161],[3063.2,0.81586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633658827,[[3057.0,40.8],[3056.4,0.32705],[3056.1,8.33335812],[3056.0,3.647],[3055.8,0.4316]],[[3057.1,3.2078],[3058.0,6.61198161],[3058.4,0.81714],[3058.8,1.53860519],[3063.0,11.97586443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633706763,[[3056.6,0.32704],[3055.9,4.02559],[3055.8,0.8722],[3055.7,9.00285],[3055.3,0.163657]],[[3056.8,3.53483],[3057.3,3.61198161],[3057.5,0.81739],[3057.7,0.4455],[3057.8,1.28891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633745290,[[3052.7,0.32746],[3052.5,40.8],[3052.4,0.4786],[3052.1,3.2078],[3052.0,0.81882]],[[3053.0,0.32743],[3053.1,3.2078],[3053.5,6.61198161],[3053.8,0.81837],[3053.9,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633776918,[[3051.1,40.8],[3050.9,3.2078],[3050.7,0.81927],[3050.5,0.81931],[3050.2,0.4629]],[[3051.7,3.51637299],[3052.1,3.2078],[3052.2,0.9039],[3052.3,0.81885],[3052.5,0.10605665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633811132,[[3051.9,3.2768],[3051.6,3.2078],[3051.5,0.81904],[3051.3,0.81911],[3050.9,0.4415]],[[3052.7,3.46522481],[3052.8,3.2078],[3053.3,10.74673486],[3053.4,11.16916297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633848757,[[3051.3,0.32764],[3051.1,40.8],[3050.6,8.193],[3050.5,4.19102561],[3050.2,0.8194]],[[3051.6,3.2078],[3051.7,0.3276],[3052.2,3.46529347],[3052.3,1.74096],[3052.7,0.61681561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633879868,[[3049.8,40.8],[3049.7,0.4562],[3049.5,0.4339],[3049.2,3.65265],[3049.1,3.2078]],[[3050.3,3.2078],[3051.0,4.37184552],[3051.1,3.18823207],[3051.9,11.16916297],[3052.1,12.41018108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633925892,[[3048.2,0.81992]],[[3049.4,3.60705],[3049.7,0.4323],[3049.8,4.11206026],[3050.0,4.02726],[3051.0,11.16916297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633952114,[[3045.7,40.8],[3045.6,3.2078],[3045.5,0.32826],[3045.2,0.3925],[3044.9,1.29972]],[[3045.8,0.32824],[3046.4,3.18823207],[3046.5,0.8204],[3046.6,3.2078],[3046.7,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731633993753,[[3046.5,0.32815],[3046.3,3.2078],[3046.2,40.8],[3046.0,1.65213],[3045.8,0.82059]],[[3046.7,0.32814],[3047.3,0.82019],[3047.4,4.02798],[3047.5,0.56117211],[3047.6,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634052975,[[3037.0,0.00105909],[3036.8,0.3292],[3036.7,40.8],[3036.6,0.9083],[3035.9,4.03105]],[[3037.2,3.2078],[3037.6,3.50054576],[3037.9,0.16451914],[3038.1,0.82269],[3041.4,9.860017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634102206,[[3041.3,0.32872],[3041.0,3.2078],[3040.8,43.582],[3040.5,1.29541],[3040.4,3.48588869]],[[3041.7,0.32869],[3041.8,3.2078],[3042.4,4.30741869],[3042.5,0.107655],[3042.7,3.28853228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634127433,[[3045.2,44.0078],[3044.4,0.82096],[3044.2,1.26871],[3043.1,0.16771123],[3042.4,13.31624783]],[[3045.5,0.32827],[3045.9,3.2078],[3046.0,2.46710228],[3046.1,1.56713664],[3046.2,4.16364617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634172947,[[3047.5,40.8],[3047.4,3.2078],[3046.9,3.94802021],[3046.7,0.82035],[3046.5,1.2981]],[[3048.1,5.82494068],[3048.3,4.58647686],[3048.4,5.95347581],[3048.5,0.81987],[3048.7,0.16421224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634200866,[[3048.5,0.32793],[3048.2,3.2078],[3048.0,3.1921451],[3047.9,0.82002],[3047.7,0.82006]],[[3049.2,0.32787],[3049.3,3.2078],[3049.4,0.81965],[3049.5,0.8196],[3049.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634227400,[[3047.6,40.8],[3047.1,7.025],[3046.9,3.47741181],[3045.1,1.64156],[3045.0,5.13082329]],[[3047.8,0.32803],[3048.2,3.2078],[3048.6,0.81986],[3048.8,0.92835787],[3049.0,3.47741181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634280641,[[3054.5,3.2078],[3054.1,0.4768],[3054.0,3.62817226],[3053.7,8.194],[3053.4,4.29595181]],[[3055.2,3.2078],[3055.7,0.81795],[3055.9,4.7508],[3056.0,3.93321181],[3056.2,0.10526324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634329668,[[3046.9,4.1528],[3046.6,0.82036],[3046.2,2.875],[3046.0,0.4761],[3045.9,3.47741181]],[[3047.6,3.2078],[3047.7,0.32804],[3048.2,1.25786],[3048.3,0.4664],[3048.4,3.47741181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634341794,[[3046.4,0.32817],[3045.9,0.82057],[3045.8,40.8],[3045.7,0.82061],[3045.6,3.2078]],[[3046.5,3.2078],[3046.8,0.32813],[3047.2,0.9139],[3047.4,4.29758181],[3048.3,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634400235,[[3055.1,3.2078],[3054.9,0.16362647],[3054.8,4.29557181],[3054.6,0.81821],[3052.4,13.41509909]],[[3055.8,3.2078],[3056.9,0.92219143],[3057.1,0.81757],[3057.2,0.9063],[3059.4,24.96366413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634428454,[[3057.7,3.2078],[3057.6,0.4751],[3057.5,1.73275],[3057.3,3.60044846],[3057.0,40.8]],[[3058.5,3.2078],[3058.8,0.4322],[3059.0,1.25078],[3059.1,0.81703],[3059.8,10.05640711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634467995,[[3057.7,40.8],[3057.5,3.2078],[3057.2,0.81751],[3057.0,0.81757],[3056.9,0.4588]],[[3058.6,6.6705],[3059.0,5.23505123],[3059.2,0.4387],[3059.3,0.10778814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634497204,[[3058.9,0.32682],[3058.7,3.2078],[3058.1,0.81727],[3058.0,3.7285],[3057.9,3.0]],[[3059.3,0.32679],[3059.7,3.2078],[3059.8,0.4774],[3060.1,4.85683263],[3061.0,23.1951271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634536425,[[3059.7,3.2078],[3059.6,1.3466],[3059.5,40.8],[3059.3,0.81695],[3059.0,0.16339548]],[[3060.6,0.4421],[3060.8,3.2078],[3061.0,1.28902],[3061.3,0.81645],[3063.3,16.69985216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634565641,[[3062.5,0.32644],[3062.4,0.4753],[3062.3,43.588],[3062.2,3.2078],[3062.0,0.9246]],[[3062.7,0.32643],[3062.8,0.00107177],[3063.2,0.81594],[3063.5,11.97065216],[3063.7,26.11520022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634598360,[[3062.2,3.2078],[3062.1,0.81631],[3061.9,6.59195135],[3061.7,1.3389],[3061.6,40.90524584]],[[3063.0,3.2078],[3063.5,0.56347535],[3063.7,0.4666],[3064.1,0.8158],[3064.4,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634632586,[[3056.0,3.2078],[3055.9,0.32718],[3055.8,0.4426],[3055.4,8.176],[3055.3,3.2164]],[[3056.5,0.32712],[3057.0,6.2078],[3057.1,3.60036811],[3057.2,0.904],[3057.4,0.81757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634700618,[[3059.2,3.4318],[3059.1,40.8],[3059.0,1.26632],[3058.9,0.4544]],[[3060.3,3.2078],[3060.7,0.4672],[3060.8,0.4649],[3061.0,0.92232537],[3061.2,3.60036811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634728338,[[3060.3,40.8],[3060.1,8.174],[3059.9,3.6492],[3059.8,0.876],[3058.8,5.03527373]],[[3060.9,0.81663],[3061.0,3.2078],[3061.2,0.81655],[3061.3,0.9291],[3062.1,9.96496986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634769481,[[3062.1,0.32651],[3062.0,0.45],[3061.9,3.6559],[3061.8,3.16771379],[3061.6,0.4475]],[[3062.4,0.32649],[3062.7,3.2078],[3062.9,0.4348],[3063.0,1.36501622],[3063.2,0.81602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634802796,[[3063.8,3.2078],[3063.5,42.1829],[3063.4,3.98367379],[3063.1,0.81601],[3062.0,7.5529106]],[[3064.6,3.2078],[3064.9,0.81556],[3065.0,11.31927763],[3065.1,13.71384233],[3065.9,0.16330156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634844015,[[3064.9,40.8],[3064.8,3.2078],[3064.6,0.81563],[3064.5,0.4561]],[[3065.7,0.78944],[3065.8,3.2078],[3066.0,0.4385],[3066.5,1.26546],[3076.9,60.76987615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634881838,[[3069.9,3.53349],[3069.7,0.4541],[3069.6,0.9064],[3069.5,3.57992086],[3069.3,0.16283196]],[[3070.4,0.32564],[3070.9,3.2078],[3071.2,0.8139],[3071.3,3.4398],[3071.4,0.81385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634904158,[[3065.0,40.8],[3064.4,0.4694],[3064.3,3.2078],[3063.9,0.8961],[3063.8,0.81583]],[[3065.1,0.3262],[3065.4,3.2078],[3065.9,0.92066298],[3066.0,0.4317],[3066.2,0.81522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731634951925,[[3064.1,0.32631],[3063.9,40.8],[3063.8,3.2078],[3063.6,0.81589],[3063.4,3.0]],[[3064.2,3.2078],[3064.5,0.4602],[3064.8,0.4328],[3064.9,0.4669],[3065.0,3.16171661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635015142,[[3066.0,40.8],[3065.4,3.2078],[3065.3,0.81543],[3065.1,3.97722661],[3065.0,0.4671]],[[3066.3,0.32607],[3066.4,3.6788],[3066.6,0.4703],[3066.7,0.16320615],[3066.8,0.92066169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635042773,[[3066.4,4.43977661],[3066.2,0.81521],[3066.0,0.97638916]],[[3067.1,0.32599],[3067.6,3.2078],[3067.7,0.10428076],[3067.9,1.73958],[3068.0,0.16311404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635089587,[[3068.4,3.2078],[3068.0,0.4378],[3067.9,3.16171661]],[[3068.9,3.9696],[3069.0,10.22708826],[3069.2,11.8807886],[3069.3,0.4688],[3069.4,12.70632067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635111213,[[3070.2,0.32566],[3069.8,3.2078],[3069.7,40.8],[3069.6,0.81431],[3069.5,2.63435429]],[[3070.3,0.9021],[3070.4,0.32564],[3070.7,3.2078],[3071.0,2.63435429],[3071.1,1.26722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635164153,[[3066.1,40.8],[3065.7,0.81534],[3065.6,3.2572],[3065.5,7.3608102],[3064.9,1.63108]],[[3066.6,0.4761],[3066.7,3.2078],[3066.9,2.4501202],[3067.0,0.4779],[3067.5,0.92015527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635193362,[[3068.5,40.8],[3068.4,0.4627],[3068.3,3.2078],[3068.2,0.4532],[3068.1,3.253]],[[3069.3,3.2078],[3069.4,0.10860819],[3069.5,0.4441],[3069.6,3.97231222],[3069.7,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635224785,[[3074.6,40.8],[3074.5,3.2078],[3074.3,3.14926626],[3074.1,1.25171],[3071.8,15.56581299]],[[3075.1,0.32514],[3075.5,3.2078],[3075.6,0.4337],[3075.7,0.4728],[3075.8,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635267331,[[3072.9,40.8],[3072.6,0.3254],[3072.5,4.07066626],[3072.3,0.4651],[3072.2,3.2078]],[[3073.3,3.2078],[3073.6,0.4335],[3073.7,0.4307],[3073.8,0.4769],[3073.9,0.81318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635295038,[[3072.5,1.3279],[3072.0,3.2078],[3071.8,2.799],[3071.7,4.06865423],[3069.3,5.398]],[[3073.2,0.4748],[3073.3,3.2078],[3073.5,4.39445626],[3073.7,0.10832098],[3075.6,28.80027965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635375501,[[3063.0,0.33642],[3062.7,40.8],[3062.6,3.6746],[3062.4,0.8162],[3062.2,3.68927]],[[3063.4,0.32639],[3063.6,3.2078],[3064.0,0.4367],[3064.1,0.1090487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635414040,[[3062.3,0.4547],[3062.2,40.8],[3062.1,3.676],[3062.0,0.4575],[3061.8,8.164]],[[3062.9,6.32427832],[3063.3,3.97745147],[3063.4,11.24763987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635449457,[[3061.4,0.4544],[3061.3,0.81651],[3061.2,40.8],[3061.0,7.28708],[3059.5,7.66384091]],[[3062.3,3.2078],[3062.6,0.4668],[3062.8,3.26704751],[3062.9,1.27522],[3063.0,6.48419859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635480571,[[3058.5,3.2078],[3058.0,0.4574],[3057.9,0.9021],[3057.5,0.81752],[3056.6,9.63962098]],[[3058.8,0.32688],[3059.5,9.36926147],[3059.6,0.4405],[3059.7,0.81696],[3059.8,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635526315,[[3058.1,0.4641],[3057.8,3.2078],[3057.7,3.2341],[3057.5,40.8],[3057.3,0.81757]],[[3058.7,9.51692069],[3059.0,7.58390827],[3059.1,3.16146147],[3059.2,8.84789299],[3059.3,0.81706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635555439,[[3060.8,3.53445],[3060.6,0.4482],[3060.5,40.8],[3060.4,0.4587],[3060.2,0.81679]],[[3061.3,3.2078],[3061.7,0.4643],[3062.2,0.8163],[3062.3,3.59776954],[3062.5,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635597867,[[3060.1,4.44756182],[3060.0,6.2078],[3059.6,0.4718],[3059.1,13.25448404],[3059.0,7.78567175]],[[3061.0,3.2078],[3061.1,9.31680852],[3061.2,10.51852632],[3061.3,11.80267961],[3061.4,0.10404073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635627079,[[3060.4,0.32669],[3060.2,3.2078],[3059.9,0.4763],[3059.8,0.81692],[3059.7,0.469]],[[3060.7,9.22174954],[3060.9,10.53242632],[3061.0,11.33957961],[3061.2,12.5995329],[3061.4,7.35794732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635668129,[[3060.4,3.2078],[3060.2,3.17012182],[3060.0,3.81676],[3059.9,0.4503],[3059.8,0.4692]],[[3061.4,3.2078],[3061.5,0.4652],[3061.6,0.81638],[3061.7,8.89507954],[3061.8,3.17012182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635708754,[[3062.1,40.8],[3062.0,0.32649],[3061.9,3.2078],[3061.7,0.4721],[3061.5,3.63984013]],[[3062.2,0.32648],[3062.7,0.9183],[3062.8,0.92403991],[3063.0,4.02379],[3063.7,8.92799352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635769297,[[3064.2,0.32626],[3064.1,3.2078],[3063.6,2.45553379],[3063.5,1.29394],[3063.4,0.9211]],[[3064.6,10.22618057],[3064.8,14.68793042],[3065.0,12.8618707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635830045,[[3067.3,40.8],[3067.1,0.32595],[3066.7,3.2078],[3066.6,2.92526127],[3066.4,0.81507]],[[3067.4,0.32592],[3067.8,0.4434],[3067.9,0.434],[3068.0,4.58081005],[3068.3,0.81459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635864068,[[3069.5,40.8],[3069.4,0.466],[3069.1,3.6538],[3069.0,3.1502774],[3068.9,0.4495]],[[3069.8,3.2078],[3070.1,0.9085],[3070.3,1.37294708],[3070.5,0.81401],[3074.0,15.47244405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635892799,[[3067.5,40.8],[3067.3,0.4673],[3067.0,0.903],[3066.9,3.2078],[3066.8,0.16304702]],[[3068.1,3.2078],[3068.2,0.4648],[3068.3,0.4318],[3068.4,11.59022749],[3068.5,11.48375143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635942048,[[3066.7,3.2078],[3066.6,41.126],[3066.4,0.9193],[3066.1,3.69839959],[3066.0,2.82810872]],[[3066.8,0.32599],[3067.2,0.81487],[3067.3,0.4381],[3067.4,3.685],[3067.5,0.81481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731635964371,[[3065.6,3.2078],[3065.4,2.44984959],[3063.9,13.31551827]],[[3066.1,0.32607],[3066.3,3.2078],[3066.6,15.23501206],[3066.8,0.81498],[3066.9,1.42144336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636023002,[[3068.1,40.8],[3067.7,0.4459],[3067.6,0.4771],[3067.5,4.02258],[3065.9,1.79355681]],[[3068.3,0.45287269],[3068.5,0.9021],[3068.6,3.2078],[3068.8,0.10373162],[3069.7,14.06367872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636078238,[[3068.2,0.32583],[3068.1,3.2078],[3067.8,40.8],[3067.7,2.59],[3067.6,3.15713156]],[[3068.5,0.32581],[3068.7,0.45409904],[3068.9,3.2078],[3069.2,0.81434],[3069.4,4.44712156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636119161,[[3064.7,3.2078],[3064.6,40.8],[3064.5,0.4609],[3064.4,0.32624],[3064.2,0.4385]],[[3064.8,0.3262],[3065.1,0.433],[3065.4,0.81535],[3065.5,3.6769],[3065.7,3.97242156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636146972,[[3064.0,0.32628],[3063.7,40.8],[3063.6,4.1098],[3063.3,0.8159],[3063.1,0.81595]],[[3064.5,0.55639306],[3064.8,3.2078],[3065.2,1.24732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636195207,[[3064.1,0.32627],[3063.7,3.2078],[3063.5,44.61585],[3063.3,4.44403156],[3063.2,0.4523]],[[3064.4,0.32625],[3064.5,3.2078],[3064.6,0.9315],[3065.0,0.4708],[3065.1,3.97256156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636227429,[[3058.2,0.3269],[3058.1,41.7371],[3058.0,2.563],[3057.9,7.42695116],[3057.3,3.97463156]],[[3058.5,0.32688],[3059.1,3.2078],[3059.2,0.81701],[3059.3,0.9231],[3059.4,3.15713156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636269348,[[3061.4,0.32656],[3061.2,40.8],[3061.1,3.2078],[3060.6,0.81661],[3060.5,0.4429]],[[3062.2,6.53935682],[3062.3,0.4649],[3062.6,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636304176,[[3064.9,3.2078],[3064.7,0.463],[3064.6,0.4745],[3064.5,41.233],[3064.4,3.16809082]],[[3065.7,3.2078],[3065.8,0.81524],[3065.9,0.54405976],[3069.8,10.05605398],[3070.3,13.01111521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636335895,[[3063.9,14.85518082],[3063.5,0.16314703],[3063.4,0.4405],[3062.9,0.5021019],[3062.7,0.81604]],[[3064.4,0.32625],[3064.8,3.2078],[3065.3,0.81539],[3065.5,0.81533],[3065.9,3.27594125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636376334,[[3063.4,13.49828894],[3063.0,0.32639],[3062.9,40.8],[3062.8,3.2078],[3062.7,0.4329]],[[3063.5,3.53414],[3063.8,0.4774],[3064.0,0.81572],[3064.2,4.44927082],[3064.7,1.63112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636427787,[[3066.4,41.12602],[3065.9,0.4403],[3065.8,8.6283],[3065.7,4.46296],[3064.4,3.3144]],[[3066.6,0.32601],[3066.7,3.2078],[3067.1,0.8149],[3067.2,0.9372],[3067.4,0.92182913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636449982,[[3065.8,40.8],[3065.6,0.77621],[3065.5,3.6467],[3065.2,0.60519276],[3064.6,0.81554]],[[3066.2,3.2078],[3066.5,0.4619],[3066.6,0.81504],[3066.8,1.26468],[3067.0,3.16809082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636495025,[[3066.4,40.8],[3065.5,2.71509329]],[[3069.3,9.78364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636558753,[[3070.7,0.32559],[3070.2,40.8],[3070.1,1.70783],[3070.0,11.3568],[3069.9,1.28017]],[[3070.8,3.2078],[3071.1,0.32555],[3071.6,5.04196147],[3071.8,0.8137],[3072.9,14.35416332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636588583,[[3071.6,0.32548],[3071.2,0.4695],[3071.1,0.81385],[3071.0,40.8],[3070.9,0.81392]],[[3071.7,0.32548],[3071.8,3.2078],[3072.1,0.4401],[3072.2,0.91933272],[3072.3,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636605889,[[3071.3,0.32552],[3070.9,40.8],[3070.8,4.37041014],[3070.7,3.2078],[3070.6,0.81398]],[[3071.4,3.2078],[3071.7,0.32549],[3072.1,0.81362],[3072.3,0.56967337],[3072.4,3.88873014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636663828,[[3070.1,0.32567],[3069.9,0.8901],[3069.8,3.2078],[3069.7,0.81427],[3069.5,0.81434]],[[3070.2,3.2078],[3070.6,0.32562],[3070.9,0.87],[3071.0,0.81394],[3071.1,12.69018147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636718553,[[3068.7,0.81454],[3068.6,0.8933],[3068.5,1.29078],[3068.4,40.8],[3066.4,44.29037283]],[[3069.4,3.53354],[3069.5,0.4556],[3069.7,0.4701],[3069.8,0.456],[3069.9,3.9653784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636725353,[[3066.9,40.8],[3066.8,0.4776],[3066.5,1.22615],[3066.2,3.2078],[3066.1,2.79917281]],[[3067.0,0.326],[3067.2,3.2078],[3067.6,0.81484],[3067.7,0.4695],[3067.8,3.45097426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636788604,[[3067.2,41.12597],[3066.9,0.4741],[3066.7,0.4528],[3066.4,9.13520117],[3066.2,1.7392641]],[[3067.4,3.2078],[3068.0,3.26465707],[3068.1,1.4095],[3068.2,0.81469],[3069.1,0.32210332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636842428,[[3066.5,47.932],[3066.4,3.45123966],[3066.3,0.4591],[3066.1,0.81522],[3065.5,1.63077]],[[3067.2,3.2078],[3067.9,4.37594966],[3068.0,0.58078331],[3068.1,0.81473],[3069.2,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636846027,[[3066.5,41.2705],[3066.4,0.4606],[3066.3,0.78517],[3066.1,3.2078],[3065.7,2.512]],[[3066.6,0.32604],[3066.8,3.2078],[3067.1,3.45106966],[3067.2,0.8693],[3067.3,0.81493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636911764,[[3066.5,3.2078],[3066.2,1.24138],[3065.6,40.8],[3065.5,3.70354634],[3065.3,3.32145]],[[3066.6,0.32604],[3067.1,0.81498],[3067.2,6.13774634],[3067.3,0.27088418],[3067.6,0.81485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636951122,[[3069.2,0.32576],[3068.9,44.0584],[3068.6,4.02237],[3068.4,0.81461],[3068.3,3.15432477]],[[3069.5,11.41114169],[3069.8,12.66640837],[3070.0,4.02201],[3070.3,0.81414],[3070.7,14.0012083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731636986745,[[3069.0,3.2078],[3068.8,0.4624],[3068.7,40.8],[3068.5,3.15073177],[3068.2,0.4714]],[[3069.4,0.4284964],[3069.8,0.4766],[3070.0,11.48454117],[3070.1,15.9684013],[3070.3,3.15073177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637036896,[[3072.2,2.63516861],[3072.0,4.1118],[3071.7,3.28975],[3071.5,8.144],[3071.4,0.81383]],[[3072.8,4.02129],[3072.9,1.27674],[3073.0,0.4363],[3073.4,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637065415,[[3069.7,3.53351],[3069.4,0.4356],[3069.3,2.63516861],[3069.1,41.61444],[3069.0,0.4583]],[[3069.9,0.3257],[3070.3,3.2078],[3070.5,0.81409],[3070.7,0.4484],[3070.8,0.97697358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637119052,[[3067.3,0.32596],[3067.2,3.2078],[3067.0,41.2539],[3066.7,0.81508],[3066.5,1.28663]],[[3067.5,0.32595],[3068.0,3.2078],[3068.1,0.92213749],[3068.2,4.913458],[3071.3,15.31272156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637161723,[[3061.4,40.8],[3060.9,3.6581],[3059.9,3.1597586],[3059.6,7.58130148],[3059.5,14.30782527]],[[3061.8,3.1597586],[3062.0,6.2664],[3062.1,3.2078],[3062.2,0.10865635],[3062.9,0.15999921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637191920,[[3065.2,6.4702],[3064.9,40.8],[3064.8,0.8155],[3064.6,3.1597586],[3064.5,0.4344]],[[3065.8,0.3261],[3066.4,0.8151],[3066.5,6.8332586],[3066.6,0.81505],[3067.0,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637264172,[[3055.1,0.4601],[3054.9,41.2597],[3054.8,0.4542],[3054.6,0.81821]],[[3056.1,3.70720992],[3056.3,3.2078],[3057.1,1.14448],[3057.8,0.16555543],[3058.2,5.62465843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637276553,[[3055.3,0.444],[3055.1,0.4378],[3054.8,44.0078],[3054.6,0.81822],[3054.3,0.81829]],[[3056.0,3.18041177],[3056.1,4.02565],[3056.3,0.81779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637337805,[[3051.9,2.09337961],[3051.7,3.2078],[3051.5,40.8],[3051.4,0.79963],[3050.6,2.556]],[[3052.0,0.32757],[3052.4,7.48498583],[3052.6,0.81877],[3052.7,0.4381],[3053.3,0.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637388634,[[3053.0,5.4717576],[3052.5,41.2374],[3052.4,3.64842334],[3052.3,0.81884],[3052.0,0.8189]],[[3053.8,0.81844],[3053.9,3.18732334],[3054.0,3.2078],[3054.4,0.10666082],[3054.6,1.63648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637411861,[[3051.3,0.32764],[3051.2,2.2639576],[3051.1,40.8],[3051.0,3.6776],[3050.8,0.4622]],[[3051.8,0.32759],[3052.2,3.2078],[3052.3,0.10497821],[3052.6,1.14737],[3052.7,0.16385169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637458375,[[3052.7,40.8],[3052.6,0.4581],[3052.5,8.4717576],[3052.4,3.18729077],[3052.2,0.4658]],[[3054.0,3.37171615],[3054.2,0.81834],[3054.3,3.18729077],[3055.4,0.16035912],[3055.8,13.88077453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637474888,[[3057.2,0.32701],[3056.9,3.2078],[3056.6,40.8],[3056.3,0.81776],[3056.2,0.9104]],[[3057.7,0.32697],[3057.9,0.16382324],[3058.1,3.2078],[3058.2,3.60584],[3058.3,0.81726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637528333,[[3055.0,41.2422],[3054.9,0.4356],[3054.8,3.2078],[3054.6,0.78608],[3054.2,3.17608652]],[[3055.3,0.32722],[3055.6,3.2078],[3056.0,0.10461757],[3056.1,0.81785],[3056.2,4.09988652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637591387,[[3057.8,0.32694],[3057.7,0.479],[3057.6,3.2078],[3057.3,0.4484],[3057.2,0.81751]],[[3058.0,0.32693],[3058.6,4.59230498],[3058.8,3.17581079],[3058.9,0.8171],[3059.0,11.35797095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637623403,[[3058.1,3.2078],[3058.0,6.17581079],[3057.8,0.81737],[3057.7,1.3747]],[[3058.6,0.32686],[3058.9,0.44014218],[3059.1,12.17500095],[3059.2,4.1274],[3059.3,0.81698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637646016,[[3064.6,6.2078],[3064.5,3.07599667],[3064.3,0.4594],[3063.9,2.467],[3063.7,0.97914573]],[[3065.8,3.2078],[3065.9,0.4455],[3066.3,0.97849573],[3066.5,3.07599667],[3066.6,0.81504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637702565,[[3067.7,0.32589],[3067.6,44.0078],[3067.5,0.4574],[3067.4,3.49115075],[3067.1,0.81487]],[[3068.3,0.32583],[3068.4,3.2078],[3068.5,0.81453],[3068.6,0.4695],[3068.7,1.28858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637723278,[[3067.0,3.6864],[3066.3,43.85965075],[3066.2,0.81513],[3065.6,2.6210869],[3064.7,10.68889223]],[[3067.7,0.43826454],[3067.8,3.97899095],[3067.9,7.1356],[3068.0,0.4742],[3068.8,11.47660148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637782608,[[3066.4,0.32602],[3066.3,4.1509],[3066.2,2.49019034],[3066.0,40.8],[3065.7,8.159]],[[3066.7,0.326],[3067.2,0.81487],[3067.3,0.8959],[3067.4,6.62087052],[3067.9,1.62938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637820743,[[3068.6,0.32579],[3068.3,3.2078],[3068.2,0.4635],[3068.1,0.471],[3068.0,0.81464]],[[3069.3,3.97554735],[3069.4,3.17148518],[3069.5,4.1056],[3069.7,12.77553611],[3069.9,0.81417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637861166,[[3069.1,0.32574],[3069.0,3.2078],[3068.6,0.4369],[3068.5,0.4632],[3068.4,1.24922]],[[3069.4,0.32572],[3069.5,0.8827],[3069.7,3.31481955],[3069.8,3.06590172],[3070.0,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637894295,[[3070.1,0.32563],[3070.0,3.2078],[3069.6,0.4472],[3069.5,0.81423],[3069.4,0.81428]],[[3070.4,0.77041],[3070.7,3.2078],[3071.0,1.28038],[3071.1,3.06590172],[3071.6,4.04544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731637935220,[[3068.8,3.2078],[3068.6,0.4641],[3068.5,0.4425],[3068.1,3.05704147],[3067.9,0.81467]],[[3069.6,3.2078],[3069.8,3.50784147],[3069.9,0.9888898],[3070.8,14.0352456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638011984,[[3071.1,0.4551],[3071.0,41.2388],[3070.9,6.59309639],[3070.2,0.50641727],[3069.2,14.72984447]],[[3071.3,0.32551],[3071.9,0.4763],[3072.0,3.2078],[3072.1,0.91870321],[3072.3,0.81352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638058721,[[3071.8,0.4363],[3071.4,0.4339],[3071.3,44.4618],[3071.0,0.81385],[3070.9,2.48151434]],[[3071.9,0.32545],[3072.1,3.2078],[3072.2,0.4606],[3072.4,3.11890201],[3072.5,0.91960886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638091654,[[3073.3,0.80309],[3073.2,0.4357],[3072.8,44.0078],[3072.7,3.29220018],[3072.5,0.4753]],[[3073.4,0.42077028],[3073.9,0.4343],[3074.0,4.56843908],[3075.4,14.0352456],[3075.5,7.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638132476,[[3076.5,0.32495],[3076.3,3.2078],[3076.2,2.47881018],[3076.0,0.922],[3075.9,0.81256]],[[3077.0,0.4606],[3077.2,3.31482673],[3077.4,0.4468],[3077.5,3.45365551],[3077.7,0.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638154189,[[3080.1,3.2078],[3080.0,2.47881018],[3079.8,40.8],[3079.6,0.4469],[3079.5,0.4484]],[[3080.6,4.1095],[3080.7,0.4717],[3081.1,0.16254876],[3081.4,2.47881018],[3081.7,0.81105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638201828,[[3078.6,44.0078],[3078.4,0.458],[3078.2,2.92771018],[3078.1,1.25548],[3077.7,8.23085226]],[[3078.7,0.04534533],[3079.2,0.4448],[3079.3,0.81169],[3079.4,1.74836],[3092.3,55.79789422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638228044,[[3078.8,0.32471],[3078.7,0.4327],[3078.4,4.1782],[3078.3,43.8],[3078.2,3.2078]],[[3079.0,3.2078],[3079.1,0.32469],[3079.3,0.4352],[3079.5,2.47881018],[3079.6,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638274373,[[3076.0,3.2078],[3075.7,0.9029],[3075.3,3.04207967],[3075.2,0.4651],[3075.0,0.81279]],[[3076.4,0.4586],[3076.7,3.2078],[3076.8,1.26283],[3076.9,0.10925518],[3077.0,3.04207967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638323220,[[3076.6,0.46],[3076.4,0.4715],[3076.3,3.2078],[3075.9,1.26054],[3075.6,0.81262]],[[3076.7,0.32494],[3076.8,0.4632],[3077.0,4.1504],[3077.1,0.81227],[3077.3,3.28653449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638386070,[[3077.1,0.32489],[3077.0,0.4429],[3076.6,3.2078],[3076.5,0.81238],[3076.4,41.61241]],[[3077.3,3.2078],[3077.4,0.32487],[3077.6,2.47412522],[3077.9,1.81984104],[3078.1,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638404380,[[3076.4,40.8],[3076.3,0.4779],[3076.2,3.2078],[3075.9,0.4517],[3074.4,27.41036095]],[[3076.5,0.32496],[3076.9,4.02012],[3077.0,3.28642522],[3077.1,0.4531],[3077.2,0.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638468242,[[3078.2,40.8],[3077.7,3.2078],[3077.5,3.09314],[3077.3,3.85534362]],[[3078.3,3.2078],[3078.5,0.32475],[3078.8,0.4487],[3079.1,1.80144011],[3079.3,3.85484362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638500464,[[3079.4,40.8],[3079.3,3.6545],[3079.1,0.4434],[3079.0,2.7329],[3077.4,8.4518]],[[3080.2,3.6435],[3080.3,0.4439],[3080.5,1.24365],[3083.2,14.00548185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638541176,[[3079.2,1.23697],[3079.1,40.8],[3078.9,2.9444793],[3078.4,0.81188],[3076.8,23.01555662]],[[3079.4,0.43488238],[3079.5,3.2078],[3079.8,0.4696],[3080.0,0.44],[3080.2,0.11259083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638572113,[[3079.3,3.2078],[3078.8,0.16238933],[3078.7,0.81182],[3078.2,0.16238933],[3078.0,5.11301944]],[[3080.7,11.69404028],[3080.8,3.2078],[3081.1,1.28629],[3081.3,0.00558049],[3081.7,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638626034,[[3078.4,41.2684],[3078.2,3.53254],[3078.0,0.9191],[3077.8,3.03944521],[3077.6,0.92407523]],[[3078.5,0.32471],[3079.0,0.9322],[3079.1,1.27316],[3079.4,3.2078],[3080.4,1.62261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638659161,[[3077.0,40.8],[3076.9,3.2078],[3076.7,0.9115],[3076.6,0.4591],[3073.7,16.26109]],[[3077.8,4.5675],[3077.9,0.81195],[3078.2,3.04087786],[3081.6,16.22157],[3091.6,51.23399336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638703882,[[3076.6,40.8],[3076.5,1.70882],[3076.4,2.4709386],[3076.3,8.127],[3076.0,0.81246]],[[3076.9,0.32489],[3077.4,0.43507896],[3077.5,7.1585],[3077.6,1.25816],[3077.7,0.81201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638787848,[[3080.4,0.37038474],[3080.1,3.6838],[3080.0,2.7954986],[3079.9,40.8],[3079.8,0.9378]],[[3080.5,0.32451],[3080.6,0.4683],[3080.7,3.2078],[3080.9,0.81118],[3081.0,0.81116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638830375,[[3077.6,0.4386],[3077.5,0.4333],[3077.3,0.4488],[3077.2,3.2078],[3077.0,43.2709386]],[[3078.0,3.2078],[3078.1,2.4709386],[3078.3,0.4546],[3078.5,0.99801771],[3079.5,2.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638876223,[[3080.7,0.32448],[3080.6,3.2078],[3080.5,0.453],[3080.4,41.7462],[3080.3,2.4709386]],[[3081.0,0.32446],[3081.3,0.00558049],[3081.4,4.01885],[3081.6,0.9044],[3081.7,0.81097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638905744,[[3077.4,0.75772],[3077.3,0.4482],[3077.2,40.8],[3077.1,3.2078],[3076.7,0.81226]],[[3077.8,3.2078],[3077.9,0.32478],[3078.2,3.51333934],[3078.4,0.58217819],[3078.8,0.81173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638936459,[[3079.4,3.2078],[3079.1,40.8],[3079.0,2.5334],[3078.8,0.4566],[3078.6,0.8012]],[[3079.5,0.32461],[3079.7,0.904],[3079.8,3.85358934],[3080.0,4.01921],[3080.4,1.73651165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731638975985,[[3079.1,3.2078],[3078.9,0.79507],[3078.8,40.8],[3078.5,2.47053496],[3078.4,2.078]],[[3079.3,0.43507374],[3079.4,0.445],[3079.7,3.6389],[3079.8,1.25745],[3080.0,2.47053496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639016108,[[3077.4,0.78133],[3077.3,3.6435],[3077.0,0.4723],[3076.9,40.8],[3076.8,0.81224]],[[3077.6,0.32481],[3078.1,0.8119],[3078.2,3.2078],[3078.3,4.11740496],[3078.4,0.11149732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639093261,[[3079.2,2.045],[3079.1,0.32465],[3079.0,3.2078],[3078.7,3.03567206],[3078.5,0.81179]],[[3080.0,3.2078],[3080.3,0.81132],[3080.4,3.03567206],[3081.0,3.4598],[3081.3,2.09832049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639102674,[[3081.2,0.32443],[3081.0,3.2078],[3080.7,43.83567206],[3080.6,0.81123],[3080.5,2.045]],[[3081.8,3.2078],[3082.0,0.4726],[3082.2,0.81084],[3082.3,0.3952],[3082.4,3.03567206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639170721,[[3080.9,41.55736],[3080.8,3.2078],[3080.6,2.5026],[3080.5,2.91122878],[3080.4,0.81129]],[[3081.2,0.32444],[3081.4,3.2078],[3081.7,0.4727],[3081.8,1.25033],[3081.9,2.94242878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639225859,[[3082.9,40.8],[3082.8,0.32426],[3082.5,3.6455],[3082.4,4.49012878],[3082.2,1.27081]],[[3083.0,0.32424],[3083.3,3.2078],[3083.5,0.9066],[3083.6,0.81047],[3083.7,0.92366656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639261278,[[3082.0,41.2742],[3081.8,3.22178878],[3081.7,0.4393],[3081.6,3.2078],[3080.6,10.9539656]],[[3082.1,0.32434],[3082.6,4.46832],[3082.7,0.4446],[3086.4,17.79099897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639288989,[[3084.2,0.32411],[3084.0,2.46612878],[3083.9,0.4504],[3083.7,3.2664],[3083.6,3.2078]],[[3084.3,3.2078],[3084.5,0.32409],[3084.7,0.8997],[3085.1,0.81007],[3085.3,0.81001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639342443,[[3083.8,0.32415],[3083.7,44.0078],[3083.6,0.469],[3083.5,0.4644],[3083.4,0.4425]],[[3084.1,0.32413],[3084.4,0.4681],[3084.6,3.672],[3084.7,3.27628878],[3084.9,0.11253133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639409084,[[3082.5,40.8],[3082.4,4.1198],[3082.3,0.32431],[3082.2,2.46612878],[3082.1,0.4657]],[[3082.6,0.32428],[3083.1,0.9166],[3083.2,0.81056],[3083.4,0.4441],[3083.5,4.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639428094,[[3082.0,3.2078],[3081.9,40.8],[3081.8,0.32436],[3081.7,0.9252],[3081.5,1.968]],[[3082.1,0.32434],[3082.3,0.4549],[3082.4,0.4752],[3082.5,0.81074],[3082.7,0.81069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639475418,[[3082.1,44.33214],[3081.9,1.3853],[3081.7,4.42612878],[3081.4,8.22494109],[3080.5,7.93104864]],[[3082.8,2.15157],[3083.2,5.67392878],[3083.3,1.62109],[3084.5,15.24942769],[3091.8,47.43555788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639567601,[[3083.9,41.12414],[3083.8,3.2078],[3083.6,0.4464],[3083.5,0.4406],[3081.6,1.70457108]],[[3084.0,0.32414],[3084.3,0.4386],[3084.5,1.27194],[3086.4,13.81880075],[3140.1,0.23849339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639623632,[[3082.7,0.4409],[3082.6,0.4713],[3082.5,5.1278],[3082.4,0.4611],[3082.2,3.27423756]],[[3082.9,0.32426],[3083.0,0.4671],[3083.2,0.4473],[3083.3,3.6515],[3083.4,0.81051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639654146,[[3084.1,0.78852],[3084.0,0.2299],[3083.9,0.4708],[3083.8,5.67123756],[3083.5,41.61046]],[[3084.4,0.4324887],[3084.5,0.32409],[3084.6,1.3734],[3084.7,3.2078],[3085.1,0.92318827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639699672,[[3082.3,0.32431],[3082.2,0.4583],[3082.1,40.8],[3082.0,3.2078],[3081.9,0.4387]],[[3082.5,0.9273],[3082.8,3.6521],[3082.9,0.81065],[3083.2,3.38640907],[3090.3,21.64972736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639739611,[[3081.1,3.2078],[3080.7,0.4756],[3080.6,0.32449],[3080.5,2.46343756],[3080.4,1.892]],[[3081.2,0.32443],[3081.6,2.46343756],[3081.7,0.4752],[3081.8,4.01873],[3082.0,0.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639787056,[[3078.9,3.2078],[3078.6,43.8],[3078.4,2.46343756],[3078.3,0.4684],[3078.2,0.4538]],[[3079.6,0.4717],[3079.7,3.2078],[3079.8,5.19555764],[3080.1,0.81138],[3080.3,0.81135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639837791,[[3080.0,3.2078],[3079.9,41.12456],[3079.5,2.7649],[3079.4,2.46739625],[3078.0,2.91473]],[[3080.3,0.8703],[3080.4,0.32452],[3080.7,3.32074897],[3080.9,2.46739625],[3081.0,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639874821,[[3079.8,41.12457],[3079.6,3.6416],[3079.5,2.46739625],[3079.3,0.4501],[3079.2,1.25791]],[[3080.1,0.32455],[3080.2,0.9182],[3080.6,0.81127],[3080.7,1.35534051],[3080.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639954082,[[3075.7,0.32501],[3075.5,3.2078],[3075.2,0.4542],[3075.1,42.05757],[3075.0,0.443]],[[3076.0,2.46739625],[3076.1,3.2078],[3076.3,0.81239],[3076.7,0.81227],[3077.0,1.62439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731639997408,[[3074.9,3.2078],[3074.7,0.32512],[3074.2,0.4721],[3074.1,2.92369625],[3074.0,2.004]],[[3075.0,0.4446],[3075.1,0.4495],[3075.3,0.79396],[3075.5,2.46739625],[3075.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640041058,[[3074.9,40.8],[3074.7,3.53291],[3074.6,0.4364],[3074.1,2.46739625],[3073.4,8.137]],[[3075.2,0.32507],[3075.5,3.84329625],[3075.7,3.3704958],[3075.8,0.92396219],[3076.0,0.81247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640059569,[[3075.6,3.53281],[3075.5,0.4564],[3075.4,42.992],[3075.3,0.9071],[3073.8,0.16259686]],[[3076.0,0.32499],[3076.1,0.4445],[3076.2,0.4477],[3076.7,3.32124395],[3076.8,3.27964625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640125908,[[3074.7,3.2078],[3074.0,0.32519],[3073.5,5.46099625],[3073.3,0.4646],[3073.2,8.94819]],[[3074.8,3.57711],[3075.0,2.46739625],[3075.2,0.4507],[3075.3,0.81265],[3075.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640144319,[[3072.0,40.8],[3071.9,3.2078],[3071.7,0.77183],[3071.4,0.461],[3069.9,0.92077647]],[[3072.7,2.46739625],[3072.8,0.81333],[3072.9,4.5486],[3073.0,0.92621288],[3077.9,17.98931986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640215180,[[3071.5,44.0078],[3071.3,0.4392],[3071.2,4.84287625],[3070.6,5.83036474],[3070.4,9.15259711]],[[3071.6,0.32544],[3072.1,0.4637],[3072.2,0.81346],[3072.3,0.4647],[3072.4,1.28401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640254002,[[3070.9,0.466],[3070.8,3.97502],[3070.7,40.8],[3070.4,2.46739625],[3070.2,0.81398]],[[3071.1,0.3255],[3071.3,0.45992607],[3071.4,0.4785],[3071.5,0.4748],[3071.7,1.40141329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640328968,[[3076.0,0.32498],[3075.6,6.17332479],[3075.5,40.8],[3075.4,6.2078],[3075.3,0.81263]],[[3076.3,0.32495],[3076.7,3.2078],[3076.9,0.92487055],[3077.1,2.46739625],[3077.2,0.81216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640339277,[[3077.1,0.32486],[3077.0,3.2078],[3076.8,45.16639625],[3076.7,0.4761],[3076.3,0.81237]],[[3077.4,0.32484],[3077.5,0.4697],[3077.8,0.4449],[3077.9,0.92658587],[3078.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640420826,[[3076.1,41.12496],[3075.9,3.6859],[3075.8,2.3512],[3075.7,2.90489625],[3074.0,2.988]],[[3076.7,0.431],[3076.8,0.4429],[3076.9,0.4343],[3088.7,56.02188102],[3108.4,6.07828779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640436865,[[3075.3,0.4509],[3075.2,0.75996],[3075.0,3.2078],[3074.9,0.4684],[3074.8,43.26739625]],[[3075.5,0.32503],[3075.6,3.2078],[3075.9,1.3839],[3076.2,0.81241],[3076.3,2.46739625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640508823,[[3077.1,3.2078],[3076.8,4.32539625],[3076.7,0.871],[3076.6,0.81228],[3076.3,1.27427]],[[3077.5,0.44833859],[3077.6,1.346],[3078.1,5.67519625],[3078.3,0.81186],[3078.5,4.93742215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640561626,[[3075.6,0.32502],[3075.5,0.4453],[3075.4,0.8853],[3075.2,5.67519625],[3075.0,41.61271]],[[3075.9,0.32499],[3076.1,3.2078],[3076.2,0.4719],[3076.4,0.10951421],[3076.5,3.41659625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640591836,[[3075.9,0.4626],[3075.8,0.325],[3075.6,0.4432],[3075.5,44.0078],[3075.4,0.4343]],[[3076.2,0.4562],[3076.3,3.2078],[3076.7,1.00612214],[3076.8,3.27964625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640651592,[[3076.1,0.4423],[3076.0,0.76057],[3075.8,1.829],[3075.7,40.8],[3075.6,0.4484]],[[3076.4,0.32494],[3076.8,2.46739625],[3076.9,3.2078],[3077.0,0.452],[3077.1,0.81218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640687308,[[3074.9,40.8],[3074.8,0.4618],[3074.7,2.58581],[3074.6,6.13919625],[3074.1,0.16265028]],[[3075.0,0.32508],[3075.5,1.3235],[3075.6,3.2078],[3075.8,0.92168598],[3079.2,23.91151538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640729933,[[3075.9,0.4591],[3075.7,0.7691],[3075.6,0.472],[3075.5,5.67519625],[3074.0,8.10241795]],[[3076.0,0.32498],[3076.4,3.2078],[3076.5,0.4623],[3076.7,0.4525],[3077.1,0.81218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640777378,[[3079.9,2.79195625],[3079.4,3.2078],[3079.3,4.3509],[3079.2,2.46739625],[3079.1,1.796]],[[3080.1,3.2078],[3080.7,0.9129],[3080.9,0.10918594],[3081.1,3.27852625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640860121,[[3077.3,40.8],[3077.2,0.76395],[3077.0,3.6776],[3076.9,2.46739625],[3076.7,0.4464]],[[3077.8,0.4504],[3077.9,0.4507],[3078.0,0.11110623],[3090.5,46.21584141],[3095.2,4.03718562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640914549,[[3076.3,3.2078],[3076.0,0.8984],[3075.9,40.8],[3075.7,0.4755],[3075.6,0.81256]],[[3076.4,0.43768661],[3077.0,2.46739625],[3077.7,1.62405],[3078.6,1.62359],[3080.5,18.19819897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731640924962,[[3077.0,0.32487],[3076.8,0.9317],[3076.7,3.2078],[3076.4,5.04874625],[3076.2,0.1104763]],[[3077.2,0.76267497],[3077.5,4.1453],[3077.6,0.4589],[3077.8,2.58100441],[3083.1,34.33836184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641002501,[[3072.8,0.32531],[3072.5,0.4698],[3072.4,44.0078],[3072.3,0.473],[3072.2,0.4331]],[[3073.2,2.47744169],[3073.4,0.4771],[3073.6,3.31844032],[3073.7,0.4713],[3074.0,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641054850,[[3074.9,3.2078],[3074.5,40.8],[3074.4,0.4492],[3074.1,0.4681]],[[3075.1,0.32508],[3075.5,0.54579814],[3075.6,0.4549],[3075.9,3.28838656],[3076.1,0.97507917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641090579,[[3074.5,3.2078],[3074.3,2.47801394],[3074.2,1.3957],[3074.1,0.32517],[3073.3,2.57016]],[[3074.7,0.32512],[3075.2,0.43339341],[3075.4,1.27583],[3075.5,5.68581394],[3075.6,0.81258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641122611,[[3073.0,0.4624],[3072.9,3.2078],[3072.6,0.8797],[3072.4,2.47801394],[3069.4,17.86383971]],[[3073.6,0.53287703],[3073.7,2.47801394],[3073.9,0.81301],[3074.0,0.4701],[3081.1,20.38214464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641192359,[[3073.5,0.4347],[3073.4,3.2078],[3073.3,0.32526],[3073.1,0.9035],[3072.6,1.75]],[[3073.6,0.43349352],[3073.7,0.32523],[3074.1,3.2078],[3074.2,3.51945477],[3074.3,0.16277525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641220983,[[3074.1,3.6464],[3074.0,0.32519],[3073.9,0.4441],[3073.7,2.47657394],[3072.3,6.02965513]],[[3074.8,1.27158],[3075.0,4.2728644],[3075.1,3.2078],[3081.3,30.49624138],[3085.5,51.54038095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641293844,[[3078.1,3.2078],[3077.5,0.8901],[3077.4,41.2572],[3077.3,4.53641394],[3076.9,0.16251441]],[[3078.2,3.57355],[3078.3,0.4398],[3078.4,0.4704],[3078.5,0.4737],[3078.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641367615,[[3078.2,3.2078],[3077.8,1.60872981],[3077.7,0.4455],[3077.6,42.8378],[3077.1,7.05624401]],[[3078.3,0.75933577],[3078.5,1.3316],[3078.7,0.90713409],[3078.8,0.81172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641401224,[[3078.8,44.0078],[3078.6,1.46482981],[3078.4,0.4487],[3078.3,0.4469],[3078.1,2.51589]],[[3078.9,0.32467],[3079.2,0.091],[3079.3,1.32],[3079.4,0.09509537],[3079.5,0.81155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641459665,[[3080.8,3.53227],[3080.5,0.4333],[3080.2,2.1274],[3080.1,3.27770917],[3079.6,40.8]],[[3081.1,0.32445],[3081.4,0.8974],[3081.5,0.09375247],[3081.8,6.48507917],[3082.1,0.97325724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641505009,[[3082.1,40.8],[3082.0,8.21803917],[3081.9,0.32435],[3081.7,0.4382],[3079.6,5.08584617]],[[3083.3,3.4608],[3083.4,6.48465917],[3083.5,0.09429939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641527227,[[3080.8,0.4754],[3080.7,0.4428],[3080.6,3.2078],[3080.2,43.26633917],[3079.1,9.74027]],[[3080.9,0.32446],[3081.1,3.2078],[3081.2,0.8996],[3081.5,2.46633917],[3081.7,1.26826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641581978,[[3079.6,3.2078],[3079.4,0.4733],[3079.2,0.4644],[3079.1,1.97665],[3078.2,0.81187]],[[3079.7,0.32459],[3079.8,0.4233168],[3079.9,0.4654],[3080.0,0.4648],[3080.1,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641657730,[[3080.8,3.2078],[3080.6,0.32449],[3080.4,44.91133917],[3080.3,0.4431],[3080.2,0.4599]],[[3080.9,1.19956],[3081.5,1.28802],[3081.6,2.56305353],[3081.7,3.2078],[3084.5,13.83909808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641670136,[[3080.4,44.0078],[3080.1,0.76104],[3079.9,2.0761],[3079.7,0.4598],[3079.2,2.56480464]],[[3080.5,0.3245],[3080.8,1.3851],[3080.9,0.81116],[3081.0,0.09510159],[3081.1,4.01893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641731283,[[3084.4,2.46343468],[3084.1,40.8],[3084.0,6.2078],[3083.9,0.9315],[3083.3,1.637]],[[3084.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641816849,[[3082.8,40.8],[3082.7,3.2078],[3082.5,0.446],[3082.4,0.471],[3080.1,10.17169235]],[[3082.9,0.32425],[3083.2,0.449],[3083.3,0.4603],[3083.4,2.89803468],[3083.7,0.16226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641865479,[[3082.8,3.2078],[3082.5,0.4504],[3082.4,41.1243],[3082.3,2.91243468],[3081.9,0.4704]],[[3082.9,0.32425],[3083.2,0.4656],[3083.5,2.46343468],[3083.6,3.6551],[3083.7,1.42643287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641904606,[[3082.7,3.2078],[3082.6,0.9138],[3082.4,40.8],[3082.0,0.4335],[3081.9,2.46343468]],[[3082.8,0.32426],[3083.2,0.4501],[3083.3,2.46343468],[3083.4,1.28762],[3083.5,3.76134885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731641947741,[[3082.6,44.0078],[3082.5,0.9119],[3082.3,0.32431],[3082.2,2.46343468],[3082.0,0.4644]],[[3082.7,0.32427],[3083.0,0.4499],[3083.1,0.4627],[3083.2,1.37874626],[3083.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642009204,[[3080.4,40.8],[3080.2,0.32453],[3080.0,4.1459],[3079.6,2.2325],[3079.5,2.46269032]],[[3080.6,0.3245],[3080.9,0.9058],[3081.0,3.03355051],[3081.2,3.2078],[3081.4,0.81105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642037814,[[3083.3,44.0078],[3083.1,0.8947],[3082.9,0.32425],[3082.8,1.725],[3082.6,0.4396]],[[3083.4,0.3242],[3083.7,0.4539],[3083.8,3.2078],[3083.9,0.4346],[3084.0,3.27306032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642088252,[[3088.7,3.2078],[3088.3,0.32368],[3088.0,3.01967246],[3087.1,0.80952]],[[3089.7,3.2078],[3089.8,3.01967246],[3090.0,1.06710959],[3090.1,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642120869,[[3088.5,0.32366],[3088.4,4.1052],[3088.1,43.25353749],[3088.0,1.637],[3087.9,0.4577]],[[3088.8,0.32364],[3089.4,4.01674],[3089.5,0.09618979],[3089.6,0.8089],[3089.8,2.615485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642176995,[[3089.6,44.0078],[3089.5,0.4499],[3089.0,2.45353749],[3088.3,0.97109139],[3086.7,15.03159327]],[[3089.7,0.32354],[3090.2,0.9408],[3090.3,3.2078],[3090.4,2.45353749],[3090.5,0.90233101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642247635,[[3087.0,0.46],[3086.9,40.8],[3086.7,0.32384],[3086.5,3.2078],[3086.3,0.4454]],[[3087.2,3.2078],[3087.3,0.3238],[3087.6,1.47251942],[3087.7,2.61556477],[3088.1,0.80929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642260652,[[3087.1,0.4424],[3087.0,3.6678],[3086.9,40.8],[3086.6,0.4522],[3086.2,0.09446889]],[[3087.5,0.447],[3087.8,2.45353749],[3088.0,0.4364],[3088.1,4.54810389],[3088.7,15.53234559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642347718,[[3088.2,47.36533749],[3087.7,1.601],[3087.6,2.55084931],[3087.4,0.80944],[3086.5,11.74714395]],[[3088.9,0.4709],[3089.0,0.884],[3089.2,0.80898],[3092.6,32.60862025],[3118.8,4.83585069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642385249,[[3087.3,44.0078],[3087.0,0.77732],[3086.9,0.4352],[3086.5,1.595],[3086.4,2.45353749]],[[3087.4,0.32378],[3087.8,0.4486],[3087.9,2.45353749],[3088.0,0.8093],[3088.1,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642459318,[[3087.6,3.2078],[3087.5,41.12376],[3087.3,0.8995],[3087.0,1.59],[3086.9,3.26311749]],[[3087.8,0.32375],[3088.0,0.44417305],[3088.1,3.83043749],[3088.6,3.2078],[3088.7,0.80913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642475427,[[3086.4,41.12388],[3086.3,0.934],[3086.1,4.7978],[3085.9,2.45353749],[3085.8,0.4735]],[[3086.7,0.4565],[3086.8,0.9006],[3086.9,3.2078],[3087.2,2.45353749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642545364,[[3089.0,0.32361],[3088.9,3.6835],[3088.8,2.45353749],[3088.6,0.9039],[3088.5,40.8]],[[3089.3,0.32358],[3089.5,3.2078],[3089.7,0.4405],[3089.8,0.8994],[3089.9,2.45353749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642565782,[[3090.5,40.8],[3090.4,0.4479],[3090.2,2.37208],[3090.1,3.2078],[3088.5,2.988]],[[3090.6,0.32344],[3090.8,0.44301807],[3090.9,0.4581],[3091.0,0.453],[3091.1,4.0163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642661530,[[3088.5,40.8],[3088.2,0.4607],[3088.0,11.3008],[3087.9,0.4296],[3087.3,3.69142855]],[[3088.6,0.32365],[3089.2,7.79432749],[3089.5,0.80891],[3089.7,0.09551848],[3090.0,4.03253749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642709374,[[3089.4,3.53136],[3089.3,41.2423],[3089.2,0.4543],[3088.9,1.578],[3087.5,5.04057112]],[[3089.5,0.44523396],[3089.8,0.455],[3090.0,0.4529],[3090.1,2.91923749],[3092.2,15.18146792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642749310,[[3087.1,3.2078],[3087.0,0.32382],[3086.9,0.9025],[3086.8,40.8],[3086.7,0.4713]],[[3087.4,0.75659],[3087.5,2.45353749],[3087.7,0.929],[3087.8,3.2078],[3087.9,0.09410963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642790432,[[3088.5,0.32366],[3088.4,0.8684],[3088.3,3.2078],[3087.7,3.26460684],[3087.6,42.47519794]],[[3088.7,0.4341987],[3088.9,3.2078],[3089.0,0.4377],[3089.2,2.45524684],[3089.3,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642851188,[[3086.0,40.8],[3085.9,0.9027],[3085.8,3.53175],[3085.7,1.572],[3085.2,2.4563217]],[[3086.1,0.32392],[3086.6,0.9036],[3086.7,2.4563217],[3086.8,1.27742],[3086.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642916839,[[3089.3,0.4378],[3089.2,3.2078],[3089.1,0.32359],[3089.0,0.4335],[3088.9,40.8]],[[3089.5,0.4656],[3089.8,0.8941],[3089.9,5.6641217],[3090.2,0.90510816],[3092.6,13.91634559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731642961771,[[3088.5,41.12366],[3088.4,0.925],[3088.2,3.2078],[3088.0,0.80929],[3086.7,3.238]],[[3088.6,0.42452514],[3088.8,0.32363],[3088.9,0.8855],[3089.3,5.6641217],[3089.4,0.9056758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643017315,[[3086.1,0.32391],[3085.9,3.6527],[3085.6,2.45526778],[3085.5,0.8723],[3085.4,1.64686628]],[[3086.4,0.4595],[3086.5,0.32388],[3086.8,0.4336],[3086.9,6.09356778],[3087.2,0.90417817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643119386,[[3086.1,40.8],[3086.0,0.4358],[3085.9,0.9071],[3085.8,1.54],[3085.7,3.2078]],[[3086.3,0.32389],[3086.5,0.4702],[3086.6,2.45738884],[3086.7,0.4437],[3086.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643128594,[[3086.6,0.4731],[3086.5,3.6535],[3086.4,0.4319],[3086.1,40.8],[3086.0,1.13405487]],[[3086.7,0.32385],[3086.8,1.13405487],[3087.2,1.3433],[3087.3,3.2078],[3087.5,0.97151402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643214256,[[3084.1,0.4304],[3083.9,40.8],[3083.8,0.4717],[3083.7,3.67],[3082.0,8.03951598]],[[3084.4,3.2078],[3084.5,2.46335712],[3084.8,0.4474],[3084.9,1.28563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643266504,[[3080.4,41.2571],[3080.3,3.2078],[3080.2,0.462],[3080.1,0.4718],[3078.2,5.05151598]],[[3080.8,2.46335712],[3081.1,3.2078],[3081.2,0.4301],[3081.3,0.457],[3081.5,0.81101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643318133,[[3080.9,40.8],[3080.7,0.9195],[3080.5,0.3245],[3080.4,5.67115712],[3080.0,0.1622934]],[[3081.0,0.32445],[3081.5,4.01881],[3081.6,0.9253],[3081.7,3.27430712],[3081.8,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643337247,[[3083.1,0.32422],[3083.0,1.528],[3082.9,2.46335712],[3082.8,0.4581],[3082.7,3.2078]],[[3083.4,3.639],[3083.5,0.32419],[3084.0,2.46335712],[3084.1,0.56396617],[3084.4,1.25796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643392589,[[3081.0,3.2078],[3080.9,0.4534],[3080.8,1.21497],[3080.6,1.524],[3080.4,2.46557265]],[[3081.1,0.32444],[3081.2,0.4519009],[3081.7,5.67337265],[3081.8,0.81093],[3082.0,1.73158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643418007,[[3080.8,0.4333],[3080.7,0.4303],[3080.6,3.6642],[3080.4,3.27686265],[3080.2,5.86285598]],[[3081.3,0.4542],[3081.4,0.32441],[3081.6,0.4466],[3081.7,5.67337265],[3082.3,0.81081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643450340,[[3080.5,3.9811],[3080.4,0.4717],[3080.1,1.521],[3080.0,2.46557265],[3079.9,0.468]],[[3080.8,0.32447],[3081.2,3.2078],[3081.3,0.9227],[3081.4,2.46557265],[3083.7,15.18146792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643502074,[[3077.8,0.32479],[3077.2,3.2078],[3077.1,0.4539],[3077.0,3.73385265],[3076.9,0.4549]],[[3078.0,3.2078],[3078.1,0.32476],[3078.4,3.41017265],[3078.7,0.4572],[3079.1,0.81166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643572037,[[3080.2,3.2078],[3079.9,1.3916],[3079.8,4.13685164],[3079.3,0.81156],[3079.2,2.46585164]],[[3080.9,0.4529],[3081.1,5.67365164],[3081.4,0.4338],[3082.1,1.62174],[3082.2,0.32590571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643626068,[[3077.4,3.2078],[3077.1,2.47141088],[3077.0,0.4541],[3076.9,3.01581],[3074.7,34.00572214]],[[3078.2,1.3616],[3078.3,3.2078],[3078.4,0.0972401],[3078.5,0.8118],[3078.6,2.47141088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643658077,[[3079.9,0.9008],[3079.6,1.822],[3079.5,2.93511088],[3079.4,3.2078],[3077.9,8.04926956]],[[3080.2,0.4368],[3080.5,3.2078],[3080.7,2.93291088],[3080.8,1.27909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643701415,[[3081.1,3.2078],[3080.9,2.47141088],[3080.3,8.119],[3080.0,0.81139],[3079.7,8.05934632]],[[3081.9,0.4358],[3082.0,3.2078],[3082.1,0.4402],[3082.2,1.25694],[3082.3,2.47141088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643747651,[[3079.9,2.79598088],[3079.8,3.6388],[3079.6,2.4804],[3079.2,2.47141088],[3079.1,0.81162]],[[3080.3,0.76443],[3080.6,0.9027],[3080.8,3.2078],[3081.2,3.28251088],[3081.5,3.20001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643786288,[[3080.5,0.4714],[3080.4,0.32451],[3080.3,3.2078],[3080.0,4.47121088],[3079.9,0.4483]],[[3080.8,0.32448],[3080.9,0.4527],[3081.1,3.2078],[3081.2,2.47141088],[3081.4,1.72253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643836724,[[3080.3,3.53232],[3080.2,0.4372],[3080.1,0.4642],[3080.0,2.91071088],[3079.6,0.81149]],[[3080.6,0.32449],[3080.9,0.4366],[3081.0,4.1069],[3081.2,0.81109],[3081.3,2.47141088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643878869,[[3081.3,0.4717],[3081.2,0.75993],[3081.1,4.00741088],[3080.9,3.2078],[3080.2,7.60701949]],[[3081.6,0.32439],[3081.7,0.4433],[3081.9,0.9079],[3082.1,3.2078],[3082.3,0.90589858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731643974717,[[3076.2,0.4746],[3076.1,3.2078],[3076.0,0.32497],[3075.7,0.914],[3075.6,1.532]],[[3076.4,0.32495],[3076.5,2.47141088],[3076.8,3.2078],[3077.0,0.4697],[3077.1,1.7798157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644019946,[[3076.1,0.32496],[3075.9,0.9447],[3075.8,0.4438],[3075.7,2.47141088],[3075.4,0.8126]],[[3076.5,3.53273],[3076.7,0.4366],[3076.8,0.443],[3077.0,2.47141088],[3078.0,2.47141088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644061376,[[3075.4,7.24797678],[3075.2,1.3289],[3075.1,3.2078],[3074.5,2.47141088],[3073.2,2.47141088]],[[3075.5,0.32503],[3075.6,3.2078],[3075.9,2.72803684],[3076.0,1.27076],[3076.1,1.08505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644103340,[[3074.8,12.32929668],[3074.7,0.4453],[3074.4,3.2078],[3074.3,0.32515],[3074.0,2.47624563]],[[3074.9,0.32509],[3075.1,0.09755499],[3075.4,4.02043],[3075.5,0.97529368],[3075.7,2.91914563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644165458,[[3077.5,2.07202176],[3077.4,0.4511],[3077.1,6.0],[3077.0,0.76037],[3076.9,0.4551]],[[3077.6,0.32482],[3077.7,3.2078],[3077.9,2.47495196],[3078.0,0.9152],[3078.2,1.08299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644197786,[[3075.4,6.4542],[3075.1,2.80002196],[3075.0,0.9337],[3074.9,3.2078],[3074.1,0.81294]],[[3075.5,0.32503],[3075.9,3.2078],[3076.1,0.4753],[3076.2,0.4521],[3076.3,0.81238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644249612,[[3076.4,6.4746],[3076.3,3.2078],[3075.8,5.19265196],[3075.2,0.1625736],[3075.0,3.8007]],[[3076.5,0.32493],[3076.7,0.4416],[3077.0,0.452],[3077.1,6.49492196],[3077.2,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644284840,[[3075.3,0.32505],[3075.2,6.8831],[3075.0,3.6425],[3074.8,4.31795196],[3074.6,8.94382]],[[3075.6,0.32503],[3075.7,0.4419],[3075.9,0.4534],[3076.0,0.09499909],[3076.1,3.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644352594,[[3067.5,10.91114023],[3066.9,0.4757],[3066.8,2.3758],[3066.7,3.53376],[3064.4,0.40864949]],[[3067.6,3.2078],[3067.8,0.32585],[3068.0,3.06189835],[3068.4,0.16285584],[3068.6,0.09750973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644366090,[[3067.2,11.23705023],[3066.6,0.9383],[3066.5,3.2078],[3066.4,0.4744],[3064.2,0.40821057]],[[3067.3,6.93630619],[3067.8,0.40691718],[3067.9,0.16305871],[3068.4,0.16285584],[3069.4,4.56144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644439337,[[3065.5,3.2078],[3065.3,1.68],[3065.2,1.7224],[3065.1,3.06593765],[3063.2,0.3264]],[[3066.4,8.2375114],[3066.6,6.28836951],[3067.0,3.06593765],[3067.1,7.59621057],[3067.5,11.63907026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644473147,[[3066.0,0.32603],[3065.8,3.06593765],[3065.6,1.767],[3065.4,0.8781],[3065.3,3.2078]],[[3066.3,3.2078],[3066.4,0.4706],[3066.5,0.78019],[3067.0,0.55613566],[3067.1,0.16311457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644515690,[[3065.8,3.2078],[3065.6,1.718],[3065.5,0.9186],[3065.3,0.81527],[3064.9,8.40697846]],[[3066.3,0.32601],[3066.6,0.5314375],[3066.7,3.2078],[3066.8,0.4435],[3066.9,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644544595,[[3063.0,3.53415],[3062.6,0.464],[3062.5,2.92248739],[3062.3,0.81607],[3062.2,8.16]],[[3063.6,0.4453],[3063.7,0.4489],[3063.9,3.2078],[3064.1,0.81561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644591735,[[3059.2,3.2078],[3059.1,0.32674],[3058.7,0.435],[3058.5,1.914],[3058.4,0.4397]],[[3059.4,0.4359],[3059.6,0.32669],[3059.8,0.4374],[3059.9,6.28203015],[3060.2,0.54893467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644616942,[[3057.7,3.2078],[3057.6,0.4581],[3057.3,0.32693],[3056.9,1.872],[3056.7,0.9499]],[[3057.8,0.32688],[3057.9,0.4577],[3058.0,2.50097926],[3058.3,3.2078],[3058.6,1.69671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644657474,[[3053.0,0.4336],[3052.8,3.2078],[3052.5,0.373],[3052.3,5.81239267],[3052.0,6.0051224]],[[3053.7,3.2078],[3053.9,0.9147],[3054.0,3.53646267],[3054.7,0.0847739],[3055.0,0.81802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644728324,[[3052.9,0.32737],[3052.6,3.2078],[3052.4,3.433],[3052.3,3.53973417],[3052.0,3.68286]],[[3053.7,0.4757],[3053.8,0.9276],[3053.9,3.09503417],[3054.1,0.24941354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644730424,[[3053.6,3.2078],[3053.5,3.09503417],[3053.3,0.4675],[3053.2,2.511],[3053.1,1.28857]],[[3054.2,3.2078],[3054.3,0.4631],[3054.4,0.4619],[3054.6,0.4699],[3055.1,3.09503417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644770752,[[3052.0,16.37388228],[3051.8,12.0],[3051.5,0.76742],[3051.2,0.9093],[3050.6,4.02685]],[[3052.1,2.49641867],[3052.2,7.26853572],[3052.5,4.97907857],[3052.7,6.22384821],[3053.3,8.71338749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644836693,[[3059.4,16.18081929],[3058.8,3.08695725],[3058.7,3.2078],[3058.4,0.81703]],[[3059.5,3.2078],[3059.8,0.4393],[3060.0,0.32665],[3060.3,0.4485],[3060.6,3.25058694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644867328,[[3058.2,12.48857929],[3058.0,0.4464],[3057.6,0.4606],[3057.5,6.28724576],[3055.8,7.60197126]],[[3058.3,8.16598404],[3058.5,11.92118749],[3058.6,0.4521],[3058.7,9.95815714],[3058.9,11.2257907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644904247,[[3059.1,3.07944576],[3059.0,3.68587],[3058.9,3.6984],[3058.7,0.81698],[3058.6,0.65972165]],[[3059.9,6.25404182],[3060.3,11.20873393],[3060.5,8.78972184],[3060.6,0.4843],[3060.7,10.53469333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731644942560,[[3059.3,0.4797],[3059.1,2.50060826],[3059.0,4.02475],[3058.8,0.81701],[3057.5,5.12209338]],[[3059.7,6.28218166],[3060.1,8.53593393],[3060.2,3.53446],[3060.3,9.29652184],[3060.5,23.84834409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645006491,[[3058.5,2.50060826],[3058.3,0.81716],[3058.2,3.2078],[3058.1,0.5252],[3057.5,13.35416262]],[[3059.2,9.49450695],[3059.3,0.5217],[3059.4,0.509],[3059.6,7.51666306],[3059.8,8.76944024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645026009,[[3056.7,5.02912879],[3056.6,0.8176],[3056.5,3.8526],[3056.2,0.5544],[3054.5,62.21929865]],[[3057.5,4.329],[3057.8,0.5377],[3058.2,8.7687167],[3058.6,8.33376306],[3059.4,12.72106783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645080268,[[3058.2,0.32687],[3057.9,2.27],[3057.8,2.50309979],[3057.7,0.8173],[3057.6,0.5147]],[[3058.3,0.5951],[3058.4,10.08910316],[3058.7,8.06546306],[3058.8,0.32681],[3059.7,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645102187,[[3055.7,0.32714],[3055.3,8.179],[3055.1,8.56528392],[3055.0,0.81802],[3054.9,1.0742]],[[3056.2,3.53489],[3056.4,0.5738],[3056.5,0.5679],[3056.6,6.28553877],[3056.8,3.08348392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645174741,[[3050.9,0.32765],[3050.8,2.51490682],[3050.7,0.5472],[3050.6,5.5978],[3050.5,1.0941]],[[3051.4,3.2078],[3051.5,0.99905655],[3051.6,1.1277],[3051.7,7.52454643],[3051.9,8.77863751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645196951,[[3052.7,3.2078],[3052.3,2.51490682],[3052.2,2.39],[3051.9,1.90086],[3051.7,0.08376898]],[[3053.1,0.5532],[3053.7,3.2078],[3054.0,8.12485772],[3054.2,8.78483401],[3054.4,10.0398103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645249591,[[3048.1,0.00504787],[3047.6,2.51490682],[3047.5,3.2078],[3047.4,1.5924],[3047.3,3.17509]],[[3049.0,3.2078],[3049.1,2.51490682],[3049.4,3.28],[3049.5,3.0],[3049.7,0.81947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645268900,[[3047.6,0.32801],[3047.1,0.82016],[3047.0,2.51490682],[3046.8,4.53174],[3046.4,1.1221]],[[3047.7,3.2078],[3048.1,0.5461],[3048.4,2.76626089],[3048.5,0.32792],[3049.4,2.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645325030,[[3042.7,3.2078],[3041.7,2.555],[3041.3,0.16413838],[3041.1,5.13821228],[3041.0,7.70731843]],[[3044.0,3.2848],[3044.1,0.32839],[3044.2,1.1313],[3044.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645337538,[[3044.3,0.32835],[3044.1,3.2078],[3043.8,0.5503],[3043.7,2.66],[3043.5,3.92448412]],[[3044.9,3.2078],[3045.1,0.32828],[3045.4,6.10337412],[3045.7,0.16423974],[3045.9,2.5194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645385573,[[3040.7,3.2078],[3040.6,3.1140427],[3039.5,5.13821228],[3038.8,21.06753072],[3038.4,1.80938419]],[[3041.1,3.2078],[3041.3,0.5921],[3041.7,0.5808],[3041.8,0.1644515],[3042.1,0.08619034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645444215,[[3033.0,6.2078],[3032.8,2.699],[3032.7,0.6084],[3032.6,0.16482556],[3031.5,19.94269348]],[[3034.0,3.2078],[3034.1,3.2220117],[3034.3,0.32945],[3034.7,0.16482556],[3034.9,0.08701207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645455526,[[3036.0,0.32925],[3035.4,3.2078],[3035.1,0.82338],[3034.9,0.82344],[3034.8,3.2220117]],[[3036.5,3.2078],[3036.7,3.8123117],[3036.8,0.32918],[3037.1,0.5952],[3037.6,2.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645522673,[[3034.1,3.2078],[3033.8,3.5926],[3033.6,0.5921],[3033.2,0.5968]],[[3035.2,3.2078],[3035.5,3.50327457],[3035.7,0.5767],[3035.8,0.16489023],[3036.0,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645550989,[[3030.5,3.20882212],[3030.0,18.7548],[3029.4,4.72207457],[3029.1,5.83571885],[3028.6,13.09606377]],[[3032.1,3.2078],[3032.5,6.50327457],[3033.1,3.279],[3033.2,3.2976],[3033.3,0.72686695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645592019,[[3029.1,0.23647204],[3028.5,0.33004],[3028.3,40.8],[3028.2,3.2078],[3028.1,0.5656]],[[3029.2,3.53779],[3029.3,0.6146],[3029.4,0.6151],[3029.5,3.23058839],[3029.6,0.08559161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645618541,[[3030.3,6.2078],[3029.6,2.6125],[3029.3,4.34338839],[3028.8,5.12763821],[3028.6,7.69145731]],[[3031.4,3.2078],[3031.7,0.3297],[3031.8,3.51850839],[3032.6,0.82401],[3032.8,0.16527832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645659970,[[3033.0,40.8],[3032.3,3.2078],[3032.2,0.5771],[3031.7,0.82422],[3031.6,0.5911]],[[3033.3,0.32953],[3033.4,3.2078],[3034.0,0.82364],[3034.2,0.08423016],[3034.3,4.32171088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645705893,[[3027.5,0.33015],[3026.9,3.2078],[3026.7,0.82561],[3026.6,0.82563],[3026.3,40.8]],[[3028.3,0.16517786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645732103,[[3026.1,3.2078],[3025.1,1.2652],[3024.9,1.49239],[3024.8,0.16517513],[3024.6,4.26485137]],[[3026.9,4.34059208],[3027.0,0.616],[3027.1,0.92936374],[3027.2,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645761829,[[3025.8,6.2078],[3025.6,40.8],[3025.2,3.67825631],[3024.2,11.559],[3024.0,6.83681319]],[[3026.5,3.2078],[3027.2,0.6487],[3027.6,3.51310028],[3027.7,0.82533],[3027.9,0.08717794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645816756,[[3021.4,40.8],[3021.1,0.6856],[3020.9,3.8799],[3020.6,0.6238],[3019.4,7.86044244]],[[3021.9,3.2078],[3022.2,3.1052453],[3022.4,0.82678],[3022.6,0.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645832674,[[3019.7,3.2078],[3019.4,40.8],[3019.1,1.9365],[3018.6,0.8278],[3018.4,0.82787]],[[3019.9,3.1052453],[3020.4,3.2078],[3020.9,0.16545881],[3021.1,0.0154],[3022.1,1.8174684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645884313,[[3029.2,3.2078],[3029.1,3.0],[3028.8,0.6662],[3028.6,0.668],[3024.8,19.13424791]],[[3029.6,0.32993],[3030.4,4.71322],[3030.6,4.34933215],[3030.8,0.08688418],[3032.1,4.94831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645941847,[[3030.3,3.2078],[3030.2,0.32985],[3030.0,0.6402],[3029.8,40.8],[3029.4,0.82485]],[[3030.8,0.6737],[3031.1,4.03221],[3031.2,3.52476215],[3031.3,1.50777],[3031.9,0.08613578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645949048,[[3028.2,3.2078],[3027.9,40.8],[3027.7,1.3496],[3027.5,0.33015],[3027.2,8.254]],[[3028.3,3.63247],[3028.7,3.52476215],[3028.8,3.8814],[3028.9,0.82503],[3029.1,0.82497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731645997884,[[3028.3,0.5399],[3028.0,3.2078],[3027.5,0.5767],[3027.4,40.8],[3026.8,0.82555]],[[3029.3,3.2078],[3029.5,3.52476215],[3030.0,0.98998068],[3030.7,2.39773068],[3031.3,6.13827004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646050711,[[3024.9,3.53823],[3024.6,0.579],[3024.1,0.8263],[3024.0,8.265],[3023.8,0.99169017]],[[3025.8,0.5766],[3025.9,3.51858939],[3026.0,3.2078],[3026.3,1.49728839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646067517,[[3022.8,0.33066],[3022.7,3.2078],[3022.3,1.1571],[3022.2,0.5673],[3022.0,0.82687]],[[3023.7,3.2078],[3023.9,3.105786],[3024.0,0.544],[3024.2,0.82631],[3024.5,0.82622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646107641,[[3021.8,3.7552],[3021.7,3.0],[3020.9,5.12685614],[3020.8,7.69028422],[3020.7,3.27123496]],[[3022.5,1.4],[3022.7,3.105786],[3022.9,3.2078],[3023.5,1.1428],[3023.6,0.16562488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646157382,[[3023.9,0.33058],[3023.6,3.757],[3023.5,0.5313],[3023.2,8.27],[3023.1,0.82665]],[[3024.0,0.08911249],[3024.5,3.2078],[3024.6,0.33051],[3024.7,0.5435],[3025.0,3.52178786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646199402,[[3024.9,0.33046],[3024.6,3.2078],[3024.3,1.1096],[3024.1,0.82639],[3023.8,0.82646]],[[3025.3,3.2078],[3025.7,3.51822356],[3026.1,1.91175],[3027.1,0.16695202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646223722,[[3023.8,3.2078],[3023.6,0.5332],[3023.4,0.16516639],[3023.0,0.5531],[3022.6,9.0918]],[[3024.6,0.33051],[3024.9,3.2078],[3025.2,3.51822356],[3025.6,1.38689],[3025.9,0.82591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646269155,[[3019.9,40.8],[3019.8,0.5559],[3019.6,3.2078],[3019.5,0.82765],[3019.2,1.38573]],[[3020.4,3.2078],[3021.1,1.1409],[3021.4,0.82716],[3021.6,0.8271],[3021.9,0.08437075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646311665,[[3023.8,40.8],[3023.7,0.464],[3023.6,3.5384],[3023.0,0.16532859],[3022.9,0.4864]],[[3024.1,0.33056],[3024.4,3.2078],[3024.7,0.4691],[3024.8,3.51822356],[3025.1,1.28204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646339985,[[3021.3,0.4585],[3021.2,0.33087],[3020.9,0.4546],[3020.8,44.0078],[3020.1,3.51822356]],[[3021.9,0.33081],[3022.1,3.2078],[3022.8,4.98036182],[3023.4,0.08564252],[3023.8,1.65301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646377805,[[3020.0,3.2078],[3019.6,1.74702],[3019.5,40.8],[3019.4,1.30588],[3019.0,8.65647246]],[[3020.5,3.2078],[3021.2,0.4439],[3021.3,4.34539356],[3021.5,0.6064611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646413132,[[3025.0,0.33045],[3024.9,40.8],[3024.8,0.9145],[3024.7,3.2078],[3024.4,0.16530346]],[[3025.6,0.3304],[3025.7,3.2078],[3026.5,7.34398356],[3026.8,1.29608],[3030.4,7.44733228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646443430,[[3025.2,0.4467],[3025.1,0.77244],[3024.9,3.2078],[3024.3,0.08553869],[3024.2,5.1729627]],[[3025.5,0.3304],[3025.6,3.2078],[3026.1,0.4768],[3026.2,0.82582],[3026.3,7.44733228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646490969,[[3017.2,6.9492],[3017.0,41.2798],[3016.9,0.448],[3016.8,3.2078],[3012.8,5.1729627]],[[3017.3,0.3313],[3017.9,6.31971032],[3018.1,0.82807],[3018.5,0.08412702],[3023.8,7.25506554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646516486,[[3022.4,9.5166],[3022.2,40.8],[3022.0,0.4771],[3021.9,3.11191032],[3021.6,0.33083]],[[3022.5,0.33073],[3023.1,3.2078],[3023.2,0.16577479],[3023.4,0.91136032],[3023.7,0.82653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646562117,[[3021.3,5.2057],[3021.1,40.8],[3021.0,0.33089],[3020.5,0.9243],[3020.2,4.41946925]],[[3021.4,0.33085],[3022.0,3.2078],[3022.1,0.82696],[3022.2,3.11110925],[3022.3,0.82689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646618154,[[3026.9,41.32963],[3026.2,3.99522],[3025.8,0.16523408],[3025.7,0.9303],[3025.3,9.08906]],[[3027.0,0.33024],[3027.1,3.2078],[3027.5,0.3306],[3027.8,3.51121487],[3028.2,0.99038749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646666998,[[3032.0,3.2078],[3031.9,0.9728],[3031.7,3.02],[3031.6,0.82435],[3031.5,11.92308119]],[[3032.8,3.2078],[3033.6,0.4896],[3033.7,0.82379],[3034.3,5.15847487],[3034.7,0.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646687010,[[3032.1,47.0976],[3032.0,0.4929],[3031.9,0.9503],[3031.8,6.71401786],[3031.6,0.82435]],[[3033.0,3.2078],[3033.3,0.4904],[3033.5,0.4906],[3034.0,1.29191],[3034.1,0.08651483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646735144,[[3028.4,40.8],[3027.7,0.9472],[3027.6,2.804],[3027.4,3.2078],[3027.0,0.1650263]],[[3028.5,6.84028],[3029.0,0.4696],[3029.1,3.08851935],[3029.2,0.82503],[3029.6,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646760963,[[3027.9,40.8],[3027.4,0.4496],[3027.2,6.0618],[3027.1,0.9168],[3026.6,0.8257]],[[3028.0,0.33013],[3028.3,3.2078],[3028.6,1.87563187],[3028.7,6.51506204],[3029.0,0.99024312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646792270,[[3027.7,3.2078],[3027.6,0.4536],[3027.4,0.48],[3027.0,1.27789]],[[3028.5,3.2078],[3028.7,3.73198049],[3028.8,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646848920,[[3029.1,3.2078],[3028.9,0.33003],[3028.4,0.9062],[3028.1,3.09767753],[3028.0,0.82532]],[[3029.5,3.09767753],[3030.9,12.77002175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646901459,[[3031.1,3.6538],[3031.0,41.12979],[3030.7,0.4334],[3030.4,3.09767753],[3029.5,0.08776435]],[[3031.4,0.32976],[3032.0,3.2078],[3032.1,1.30491],[3032.4,0.4629],[3032.5,1.29571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646915879,[[3028.9,41.13002],[3028.7,3.2078],[3028.6,3.2844],[3028.2,1.29905],[3028.1,3.57807753]],[[3029.3,0.32999],[3029.6,3.2078],[3029.9,0.4587],[3030.0,0.82479],[3030.2,4.37541753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731646972920,[[3029.4,3.2078],[3028.8,0.9078],[3028.7,6.04294114],[3028.5,41.62518],[3027.6,5.28976559]],[[3029.8,0.32994],[3030.4,6.2078],[3030.5,1.29407],[3030.6,3.09294114],[3030.9,0.82455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647004038,[[3031.4,0.32975],[3031.3,3.2078],[3031.0,0.4621],[3030.9,41.2337],[3030.7,0.82457]],[[3031.8,0.32972],[3032.1,0.9147],[3032.2,3.6679],[3032.4,0.82413],[3033.3,1.81279566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647045065,[[3034.2,0.32944],[3034.1,0.448],[3034.0,3.2078],[3033.9,0.9417],[3033.8,3.09294114]],[[3034.7,3.2078],[3035.2,1.3645],[3035.5,0.82329],[3035.7,0.82325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647073089,[[3037.1,3.2078],[3037.0,0.78064],[3036.9,6.09294114],[3036.7,2.91],[3036.3,40.8]],[[3037.7,0.79548],[3038.0,3.2078],[3038.1,0.08771378],[3038.4,0.4459],[3038.5,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647117813,[[3037.0,3.2078],[3036.7,0.32918],[3036.6,0.9149],[3036.3,3.07783471],[3036.2,0.4631]],[[3037.1,0.32914],[3037.4,3.2078],[3037.5,0.4455],[3037.7,0.4416],[3037.8,0.82267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647146026,[[3033.1,3.2078],[3032.9,0.32956],[3032.7,0.8898],[3032.6,8.238],[3032.5,3.67691953]],[[3033.3,0.32953],[3034.0,0.82363],[3034.1,1.3419],[3034.3,4.03135],[3034.4,3.07783471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647182550,[[3024.2,3.2078],[3024.0,0.4565],[3023.9,0.4351],[3023.8,0.4811],[3023.7,2.809]],[[3025.0,3.2078],[3025.4,3.51751129],[3025.9,0.1651773],[3026.2,0.82575],[3026.9,1.65114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647214474,[[3024.0,3.2078],[3023.6,0.4579],[3023.3,0.82651],[3023.2,3.728],[3022.5,5.33641248]],[[3024.9,3.51751129],[3025.1,0.4395],[3025.5,0.82593],[3025.7,0.4357],[3025.8,1.44827003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647284721,[[3027.2,0.33015],[3027.0,40.8],[3026.8,3.2078],[3026.4,4.3258],[3026.3,0.82561]],[[3027.9,3.2078],[3028.3,0.82511],[3028.5,0.08610243],[3028.6,4.34084762],[3029.2,1.64969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647310148,[[3034.8,3.2078],[3034.7,0.4465],[3034.3,3.51583762],[3033.6,2.876],[3032.8,1.27104]],[[3035.3,0.32928],[3035.9,3.2078],[3036.1,0.9093],[3036.4,0.82289],[3036.6,0.08543964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647349063,[[3035.1,3.2078],[3034.8,3.51583762],[3034.7,3.0],[3034.6,0.4496],[3034.5,41.62338]],[[3036.2,3.2078],[3036.5,0.16473921],[3036.9,0.82276],[3037.2,3.68057683],[3037.3,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647377984,[[3039.7,3.2078],[3038.9,3.51583762],[3038.8,40.8],[3038.0,1.29094],[3037.7,0.82252]],[[3039.8,0.32878],[3040.2,3.2078],[3040.6,3.82178],[3040.9,0.4665],[3041.5,1.64305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647419922,[[3037.6,3.4453],[3037.5,3.2078],[3037.4,3.51583762],[3037.3,0.4621],[3037.2,41.62266]],[[3038.6,3.2078],[3038.8,0.82224],[3039.1,0.2312],[3039.2,0.08356304],[3039.3,0.16459659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647459445,[[3039.3,0.32883],[3038.9,3.908],[3038.8,3.2078],[3038.7,3.07383351],[3038.6,0.4658]],[[3039.7,0.3288],[3040.1,3.2078],[3040.3,1.10034],[3040.5,0.82178],[3040.6,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647478256,[[3040.4,0.76322],[3040.3,3.07383351],[3040.2,0.4405],[3040.1,3.2078],[3039.9,40.8]],[[3040.8,0.32868],[3041.0,3.2078],[3041.5,1.09833],[3041.6,10.62144969],[3041.7,0.82147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647526696,[[3038.6,0.4614],[3038.5,0.32892],[3038.4,11.73078733],[3038.3,3.37219635],[3037.8,0.4799]],[[3039.0,0.32887],[3039.3,3.2078],[3039.6,0.82203],[3039.8,0.82197],[3039.9,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647589940,[[3036.2,0.9512],[3035.7,0.4434],[3035.6,3.2078],[3035.5,3.07117455],[3035.4,0.82313]],[[3037.4,3.2078],[3037.7,3.89372455],[3038.0,1.04212181],[3038.1,3.16463019],[3038.3,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647617849,[[3033.0,3.6715],[3032.7,0.4589],[3032.4,2.992]],[[3033.7,3.53724],[3034.1,3.07117455],[3034.4,5.03973],[3034.5,3.0],[3034.7,0.82337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647661383,[[3034.9,41.27808144],[3034.3,3.2078],[3034.2,1.76946],[3034.0,4.32219649],[3033.9,0.4803]],[[3035.0,3.2078],[3036.0,0.16482176],[3036.1,0.08473881],[3036.2,0.4802],[3036.3,1.25753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647684195,[[3034.3,0.14877144],[3033.9,41.2423],[3033.7,3.6438],[3033.5,0.4686],[3033.0,20.42089303]],[[3034.4,0.32937],[3034.8,3.2078],[3035.0,0.82328],[3035.2,3.90485457],[3035.6,1.73244107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647738124,[[3033.0,0.32951],[3032.3,6.2078],[3032.2,0.82401],[3032.0,4.27756],[3031.9,0.65939876]],[[3033.3,3.2078],[3033.4,0.32948],[3033.9,0.9087],[3034.2,4.32629078],[3034.5,0.60511363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647768557,[[3027.0,5.1434859],[3026.8,7.71522885],[3026.7,10.52073338],[3026.2,4.0937],[3026.1,15.43045771]],[[3027.2,3.2078],[3027.4,0.33014],[3028.1,3.97544728],[3028.4,0.82507],[3028.8,0.82497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647801494,[[3022.7,0.33064],[3022.3,7.1321],[3021.9,3.50194728],[3021.8,0.4477],[3021.5,0.41080429]],[[3023.4,0.33057],[3023.6,3.2078],[3024.3,0.8262],[3024.4,0.16540244],[3024.5,3.58833498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647839719,[[3021.2,41.2642],[3021.1,3.2078],[3020.8,0.4668],[3020.4,1.27273],[3020.0,0.41137813]],[[3022.1,3.2078],[3022.4,0.8267],[3022.5,3.11198672],[3022.7,0.99218633],[3022.8,0.54080878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647868826,[[3023.1,0.4744],[3023.0,4.0073],[3022.9,0.4812],[3022.6,3.11198672],[3022.4,0.82668]],[[3023.4,0.33057],[3023.8,3.2078],[3024.3,0.82619],[3024.6,3.64327914],[3026.5,11.36506278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647939994,[[3027.1,1.28021]],[[3028.4,0.33003],[3029.0,3.2078],[3029.1,0.82488],[3029.5,0.08536062],[3029.6,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731647974110,[[3031.8,3.2078],[3031.5,0.78188],[3031.2,41.2657],[3030.8,2.96928926],[3030.6,0.82446]],[[3032.0,0.32964],[3032.7,0.82389],[3032.8,6.2078],[3033.0,0.82383],[3033.1,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648011232,[[3031.2,3.2078],[3030.6,2.79979464],[3030.3,0.82452],[3030.2,5.14074711],[3030.1,0.8246]],[[3032.0,3.2078],[3032.4,0.82398],[3032.9,3.0],[3033.2,2.79979464],[3033.3,10.54350624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648043962,[[3031.3,3.2078],[3031.1,0.4766],[3031.0,44.4177709],[3030.4,0.42025096],[3014.1,4.09680305]],[[3032.4,3.2078],[3032.7,0.4425],[3033.3,0.98861828],[3033.7,10.16688713],[3034.8,1.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648082288,[[3032.3,3.5374],[3032.2,0.65929787],[3032.0,40.8],[3031.9,1.3675],[3031.8,0.82411]],[[3032.9,0.32953],[3033.0,3.2078],[3033.5,3.44553377],[3033.7,0.82363],[3034.0,10.99043713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648110609,[[3033.6,0.32945],[3033.3,3.2078],[3033.1,0.4481],[3033.0,2.50633377],[3032.9,0.4628]],[[3034.0,0.32941],[3034.5,3.2078],[3034.6,10.64588713],[3034.8,12.34231997],[3034.9,13.16569727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648156029,[[3040.4,3.2078],[3040.1,2.89773289],[3040.0,0.9351],[3039.9,41.78651614],[3039.7,0.4627]],[[3041.9,3.2078],[3042.0,0.9487],[3042.2,0.8214],[3043.6,0.16754045],[3045.7,0.34326325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648183253,[[3045.7,3.2078],[3045.3,0.4573],[3045.2,2.89773289],[3044.5,0.16427158],[3044.3,8.214]],[[3045.8,0.32817],[3046.7,3.2078],[3046.8,1.28686],[3047.2,0.4469],[3047.8,4.70179447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648222965,[[3046.1,3.2078],[3045.9,0.32815],[3045.7,0.4744],[3045.6,41.278],[3045.4,0.16410714]],[[3046.4,0.32811],[3046.8,3.2078],[3047.1,0.9062],[3047.3,0.82003],[3047.5,0.08490049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648294129,[[3044.9,3.2078],[3044.8,0.4354],[3044.7,40.8],[3044.5,2.88534034],[3044.0,0.16422896]],[[3046.0,6.2078],[3046.1,0.82037],[3046.3,1.19848172],[3046.6,10.0929409],[3049.1,16.39133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648312161,[[3046.8,3.2078],[3046.7,0.80197],[3046.6,43.28538813],[3045.9,0.475],[3045.8,0.82042]],[[3047.6,0.59437093],[3047.7,0.4566],[3047.8,4.11307739],[3047.9,0.4491],[3048.0,0.81984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648365886,[[3048.5,41.12787],[3048.2,0.4337],[3048.1,6.12918813],[3047.5,0.903896],[3047.1,14.87148973]],[[3048.9,0.32784],[3049.2,3.2078],[3049.5,0.4582],[3049.6,1.25541],[3049.8,0.81936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648396903,[[3050.4,3.6505],[3050.3,2.48538813],[3050.0,40.8],[3049.9,0.4384],[3049.7,2.99969506]],[[3051.2,0.4632],[3051.3,3.2078],[3051.4,0.4589],[3051.7,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648428222,[[3049.2,41.2365],[3049.1,2.0942826],[3048.8,2.91],[3048.6,3.668],[3048.1,5.83871534]],[[3049.8,3.2078],[3050.0,0.463],[3050.1,0.4316],[3050.4,1.25221],[3050.9,2.0942826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648477843,[[3051.3,3.2078],[3051.2,0.32759],[3051.1,0.8989],[3050.7,40.8],[3050.6,2.47879628]],[[3051.7,0.32754],[3051.9,3.2078],[3052.1,0.4615],[3052.2,0.4461],[3052.4,0.81868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648502858,[[3050.6,0.32764],[3050.5,44.0078],[3050.4,2.47879628],[3050.3,0.4577],[3050.0,0.24840344]],[[3051.0,0.32761],[3051.3,3.6599],[3051.8,0.81882],[3051.9,0.08312276],[3052.1,3.37239628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648554791,[[3050.8,0.32762],[3050.5,3.2078],[3050.2,0.4344],[3050.1,6.29806628],[3049.7,1.29675]],[[3051.1,3.5354],[3051.6,0.4438],[3051.8,0.435],[3051.9,13.70149129],[3052.1,3.29753628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648622524,[[3051.2,3.2078],[3051.1,0.32759],[3050.9,2.09280677],[3050.4,0.54448957],[3049.9,3.66832]],[[3051.5,0.32756],[3051.6,0.9131],[3051.7,3.2078],[3052.3,1.36509298],[3053.2,1.63693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648666061,[[3052.6,3.6565],[3052.5,2.09280677],[3052.3,0.4378],[3051.3,1.09956329],[3050.9,2.35016994]],[[3053.4,0.9169],[3053.5,3.2078],[3053.9,0.4437],[3054.1,0.24697264],[3055.3,4.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648694576,[[3053.9,0.4489],[3053.8,43.27185575],[3053.6,0.9041],[3053.5,3.2078],[3053.3,0.90291914]],[[3054.4,0.4785],[3054.5,0.32724],[3054.6,0.4319],[3054.7,3.2078],[3055.1,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648739097,[[3052.6,44.0078],[3052.5,0.4626],[3052.4,2.47185575],[3052.1,0.4554],[3052.0,1.25596]],[[3053.4,3.2078],[3053.8,3.9032],[3053.9,0.4463],[3055.2,2.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648769132,[[3054.5,40.8],[3054.4,0.32724],[3053.9,3.2078],[3053.7,2.47175402],[3053.6,0.4371]],[[3054.7,0.76122],[3054.8,3.2078],[3055.1,0.4426],[3055.2,0.4335],[3055.4,0.9815513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648809549,[[3055.7,0.32714],[3055.2,0.4721],[3055.1,4.02581],[3054.9,3.29111941],[3054.7,40.88366825]],[[3055.8,3.2078],[3056.5,0.24864365],[3056.6,0.32705],[3056.7,1.3152],[3056.8,2.47306941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648847680,[[3054.4,0.32728],[3053.9,2.08999923],[3053.8,3.6426],[3053.7,0.81838],[3053.6,0.4323]],[[3054.5,0.4646],[3054.6,3.2078],[3054.8,0.32724],[3055.2,0.4632],[3055.4,2.90793923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648886003,[[3054.3,0.32729],[3054.2,0.9255],[3053.7,43.33999923],[3053.6,3.2078],[3053.5,0.81843]],[[3054.6,0.32726],[3054.7,0.42192953],[3054.8,3.2078],[3055.0,0.4521],[3055.1,0.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648927939,[[3053.9,0.32733],[3053.8,3.2078],[3053.5,2.09047755],[3053.4,40.8],[3053.3,2.19389]],[[3054.2,0.3273],[3054.6,3.2078],[3054.7,0.4743],[3054.8,0.9025],[3055.8,17.98832972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731648985164,[[3054.6,0.4517],[3054.5,40.8],[3054.2,6.12351864],[3054.0,2.752],[3053.9,0.08549719]],[[3055.2,3.2078],[3055.5,0.927],[3055.9,0.81782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649005587,[[3054.9,0.9208],[3054.8,5.67531864],[3054.5,0.81817],[3054.4,40.8],[3054.2,1.63642467]],[[3055.6,0.01438445],[3055.8,0.32713],[3055.9,0.435],[3056.0,3.2078],[3056.3,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649056493,[[3057.7,5.67531864],[3057.3,0.96755936],[3057.0,41.61748],[3056.8,9.45216]],[[3058.4,0.32685],[3058.8,3.2078],[3059.0,0.61905915],[3059.1,0.477],[3059.2,0.08586868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649131970,[[3056.9,42.88651686],[3056.8,0.32701],[3056.7,3.2078],[3056.3,3.68087269],[3056.2,0.81771]],[[3057.2,0.32699],[3057.4,0.9136],[3057.6,3.682],[3057.9,0.81728],[3058.2,0.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649170575,[[3058.2,41.56457],[3058.1,2.08651686],[3057.9,0.4723],[3057.8,3.675],[3056.1,7.48214351]],[[3058.5,0.32684],[3058.8,0.9128],[3058.9,3.2078],[3059.2,0.4748],[3059.3,0.8169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649201192,[[3058.4,2.08506821],[3058.0,40.8],[3057.8,3.6779],[3057.7,0.5254291],[3057.6,3.62787176]],[[3058.5,0.4487],[3058.7,3.2078],[3059.0,0.4727],[3059.1,1.27995],[3059.4,0.81689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649262537,[[3058.7,0.32681],[3058.5,2.08506821],[3058.4,40.8],[3058.3,0.4753],[3058.2,3.6599]],[[3059.0,1.70299],[3059.5,3.2078],[3059.7,0.81679],[3059.8,0.08592153],[3059.9,0.81674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649322086,[[3059.5,2.08506821],[3058.8,3.2078],[3058.6,2.556],[3058.1,1.05699],[3058.0,8.173]],[[3059.6,0.32673],[3060.0,1.76262],[3060.1,3.2078],[3060.2,0.81665],[3060.3,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649327491,[[3060.1,40.8],[3060.0,3.2078],[3059.6,2.08506821],[3059.2,1.28471],[3058.5,2.08506821]],[[3060.2,3.268],[3060.6,0.4576],[3060.7,3.6811],[3060.9,0.08311902],[3061.1,2.90148821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649399041,[[3060.6,41.695],[3060.5,5.29286821],[3060.1,1.05617],[3059.9,0.81672],[3059.2,0.16342112]],[[3061.1,0.4479],[3061.2,0.438],[3061.3,3.6629],[3061.8,1.06303399],[3062.2,0.16235888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649453591,[[3060.0,0.32668],[3059.9,2.08506821],[3059.7,0.4339],[3059.6,3.2078],[3059.4,1.26366]],[[3060.4,0.8767],[3060.6,0.4529],[3060.7,3.2078],[3060.9,0.97989699],[3075.9,22.73378849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649478112,[[3058.6,43.21188821],[3058.4,0.4482],[3058.3,3.2078],[3058.1,0.4364],[3057.9,0.08342604]],[[3058.9,0.32679],[3059.1,0.9099],[3059.2,3.2078],[3059.5,1.27482],[3059.7,0.81678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649541351,[[3057.6,3.2078],[3057.3,40.8],[3057.1,2.08506821],[3056.8,2.9257],[3056.0,0.81769]],[[3057.7,0.32689],[3058.4,0.81705],[3058.5,6.2078],[3058.6,0.4666],[3058.7,0.9337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649572372,[[3054.4,3.2078],[3054.2,0.32726],[3054.0,40.8],[3053.9,0.4694],[3053.8,2.55619157]],[[3054.6,0.32723],[3054.8,0.4353],[3054.9,0.9104],[3055.0,3.2078],[3055.3,0.81789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649605092,[[3055.1,3.2078],[3054.9,2.09028012],[3054.6,41.2501],[3054.5,0.4445],[3053.4,2.29150972]],[[3055.5,0.4558],[3055.6,0.4785],[3055.7,3.2078],[3055.9,0.81772],[3071.6,8.14753788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649655233,[[3055.0,3.2078],[3054.6,0.9217],[3053.5,0.81835],[3053.4,5.01040593],[3053.3,8.17033825]],[[3055.1,0.32717],[3055.5,4.55943],[3055.7,3.2078],[3055.8,0.81777],[3055.9,2.53218012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649689349,[[3054.5,0.4345],[3054.4,3.2078],[3054.2,2.09028012],[3054.0,0.2402],[3053.8,44.49127]],[[3055.0,0.9122],[3055.1,0.4608],[3055.3,3.2078],[3058.9,24.95773122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649741204,[[3053.1,3.2078],[3052.8,3.40315655],[3051.9,0.50192025],[3050.8,1.38931618],[3050.2,1.14750702]],[[3054.0,0.4673],[3054.1,0.4396],[3054.2,3.2078],[3054.3,0.08600152],[3054.6,2.47595655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649799248,[[3055.4,0.32713],[3055.3,2.0907483],[3055.2,3.665],[3054.9,41.61798],[3054.8,0.4765]],[[3055.7,0.32711],[3055.9,0.8724],[3056.0,0.461],[3056.1,3.2078],[3056.3,0.81763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649838162,[[3057.3,43.2176783],[3057.2,0.4482],[3057.1,0.4767],[3056.9,3.2078],[3056.8,0.4545]],[[3057.5,0.32691],[3057.7,0.4345],[3057.9,0.9158],[3058.0,4.02495],[3058.3,0.90288467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649931238,[[3061.0,2.08339524],[3060.9,0.32654],[3060.7,0.9258],[3060.6,0.4516],[3060.5,3.2078]],[[3061.2,0.32652],[3061.5,0.4558],[3061.6,0.9125],[3061.7,3.2078],[3061.9,0.81612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731649949454,[[3061.1,3.2078],[3060.8,0.32655],[3060.6,2.53369524],[3060.5,0.4326],[3060.3,2.58699785]],[[3061.2,3.59292],[3061.4,0.4707],[3061.6,1.71851],[3061.8,4.02395],[3062.3,3.79869165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650024213,[[3058.2,0.3267],[3058.0,0.76915],[3057.9,0.457],[3057.4,4.02511],[3056.7,5.02154105]],[[3058.3,0.4375],[3058.4,3.53462],[3058.8,0.9476],[3058.9,2.08339524],[3061.2,32.65281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650091760,[[3059.8,0.3267],[3059.5,0.32669],[3059.2,0.8858],[3059.1,3.2078],[3058.9,0.4342]],[[3059.9,3.54885134],[3060.4,0.4746],[3060.5,3.83279524],[3060.6,0.16348043],[3060.7,0.08695654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650124275,[[3059.3,0.28353488],[3059.0,0.78434],[3058.7,3.6833],[3058.6,40.8],[3058.3,2.08339524]],[[3059.4,0.4656],[3059.5,3.2078],[3059.7,0.9052],[3059.9,0.08337948],[3060.4,0.81654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650191425,[[3059.0,3.2078],[3058.9,0.4697],[3058.8,43.64356524],[3058.6,0.4356],[3057.7,5.87849586]],[[3059.1,0.32674],[3059.6,0.9085],[3059.7,4.47742],[3060.0,0.81664],[3060.1,0.08684711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650213446,[[3057.6,0.9253],[3057.4,40.8],[3057.2,0.4555],[3057.1,3.2078]],[[3057.8,3.2078],[3057.9,0.32687],[3058.1,0.4771],[3058.5,0.90206401],[3058.6,3.00779524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650285302,[[3056.3,0.885],[3056.2,0.32705],[3055.7,47.0078],[3055.6,0.81778],[3055.4,0.4419]],[[3056.4,3.2078],[3056.7,0.4723],[3057.1,2.08339524],[3057.3,1.71685],[3057.4,0.24748404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650363565,[[3059.1,0.32673],[3059.0,0.462],[3058.9,0.9131],[3058.8,3.2078],[3058.7,2.08339524]],[[3059.2,0.43708773],[3059.4,0.32672],[3059.5,3.2078],[3059.7,1.3984],[3059.9,0.81665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650402593,[[3058.3,0.75943],[3058.1,0.94071599],[3058.0,40.8],[3057.8,3.6566],[3057.1,13.20971097]],[[3058.4,0.43784054],[3058.5,3.53461],[3058.9,0.94071599],[3059.1,0.81687],[3059.3,0.81681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650433719,[[3058.1,0.32685],[3058.0,0.4482],[3057.9,0.8926],[3057.8,3.2078],[3057.6,40.8]],[[3058.4,0.77032],[3058.5,3.2078],[3058.7,0.4382],[3058.8,0.4693],[3062.2,1.00690576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650492478,[[3061.4,3.2078],[3060.9,43.3402909],[3060.6,0.81644],[3060.0,2.0857909],[3059.9,0.62267265]],[[3062.1,0.4558],[3062.3,0.4772],[3062.7,2.9017009],[3063.4,1.63147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650518383,[[3062.7,0.32636],[3062.4,0.4576],[3062.3,2.5581909],[3062.2,3.6791],[3062.1,0.81606]],[[3062.9,3.2078],[3063.0,0.32633],[3063.6,1.3683],[3063.7,0.81565],[3063.9,0.16335063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650579833,[[3063.5,0.32626],[3063.3,0.4544],[3063.2,3.2078],[3062.9,2.0857909],[3062.5,0.81594]],[[3063.8,0.32625],[3063.9,3.6662],[3064.1,0.4557],[3064.2,0.4463],[3064.3,2.0857909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650625363,[[3064.6,0.4681],[3064.4,0.437],[3064.3,40.8],[3064.2,5.2935909],[3062.1,4.98767485]],[[3064.9,0.4564],[3065.0,3.2078],[3065.2,0.4737],[3065.3,0.4407],[3065.9,0.81507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650661797,[[3068.3,0.32576],[3068.1,0.476],[3068.0,2.0857909],[3067.8,5.2678],[3067.7,0.4422]],[[3068.7,1.23572],[3068.8,0.461],[3069.1,3.2078],[3069.3,2.8999509],[3074.6,14.02774498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650706211,[[3068.9,2.0857909],[3068.8,3.2078],[3068.6,0.9487],[3068.4,0.08394176],[3068.3,0.4322]],[[3069.3,0.32566],[3069.4,0.4429],[3069.5,0.4617],[3069.6,3.2078],[3069.8,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650746941,[[3070.1,3.2078],[3069.9,2.5572909],[3069.8,0.814],[3069.7,0.4341],[3069.3,0.4613]],[[3070.6,0.4718],[3070.9,3.2078],[3071.2,0.4354],[3071.4,0.24894655],[3073.0,8.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650820392,[[3068.8,0.76254],[3068.7,40.8],[3068.6,0.4683],[3068.3,0.08463874],[3068.2,0.4679]],[[3069.1,3.2078],[3069.3,0.32569],[3069.5,0.4334],[3069.8,0.9403],[3069.9,2.3329012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650866721,[[3068.7,0.32575],[3068.4,41.7015],[3068.3,3.2078],[3068.1,5.26272105],[3068.0,0.08650085]],[[3068.9,0.42381778],[3069.1,0.32572],[3069.2,3.2078],[3069.5,1.3956],[3069.8,0.89940757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650895542,[[3065.6,0.4752],[3065.5,0.77919],[3065.2,0.4595],[3063.4,0.85143325],[3063.1,7.5001881]],[[3065.9,0.32605],[3066.0,3.2078],[3066.2,0.9346],[3066.4,0.476],[3066.6,2.97677825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650941885,[[3066.4,40.8],[3066.0,1.26313],[3065.9,3.2078],[3065.7,2.07532474],[3065.6,0.08565731]],[[3066.5,0.32599],[3066.6,3.2078],[3066.8,0.4776],[3067.2,1.10255927],[3067.3,2.89010474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731650962982,[[3063.5,40.8],[3063.0,0.32635],[3062.9,0.44],[3062.8,5.6385],[3062.7,2.45240802]],[[3063.6,3.53409],[3064.2,0.8156],[3064.3,0.9122],[3064.4,1.24984],[3064.6,2.45240802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651017109,[[3063.8,3.2078],[3063.7,0.4603],[3063.6,43.32062213],[3063.3,0.08619716],[3062.4,5.00653966]],[[3064.7,0.9215],[3064.8,0.4392],[3064.9,3.2078],[3065.1,0.81535],[3065.4,0.9003402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651043811,[[3065.3,0.32611],[3065.1,3.01012213],[3065.0,42.764],[3064.7,3.29256462],[3064.6,0.81547]],[[3065.7,3.2078],[3066.0,1.4089],[3066.3,0.81503],[3067.7,15.65710498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651097471,[[3066.9,0.32593],[3066.6,2.07782213],[3066.5,0.9089],[3066.4,44.09413593],[3066.3,0.4319]],[[3067.3,0.7968],[3067.4,3.2078],[3067.6,0.8976],[3067.7,0.16307732],[3078.4,54.711749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651154310,[[3067.6,41.55796],[3067.3,2.07782213],[3067.1,3.2078],[3067.0,0.4521],[3066.2,5.0600313]],[[3067.9,0.80314],[3068.0,0.4621],[3068.2,3.2078],[3068.4,0.4624],[3071.8,0.15968688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651215149,[[3067.3,0.4531],[3067.2,40.8],[3067.1,0.4491],[3067.0,3.2078],[3066.9,0.4677]],[[3067.4,0.32589],[3067.6,3.2078],[3067.9,0.4457],[3068.0,1.72248],[3068.3,2.89234213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651237359,[[3067.3,0.32589],[3067.0,2.51022213],[3066.9,40.8],[3066.8,0.4668],[3066.7,0.442]],[[3067.5,1.24808],[3067.6,3.666],[3068.2,0.81452],[3068.3,0.2499121],[3073.5,69.39713604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651304207,[[3066.3,0.9136],[3065.8,40.8],[3065.7,4.07520693],[3065.6,0.4543],[3065.5,4.02302]],[[3066.4,3.2078],[3067.0,2.07782213],[3067.1,1.71412],[3067.3,1.27836],[3068.3,14.07871853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651365635,[[3067.9,0.32583],[3067.8,0.9169],[3067.4,2.07782213],[3067.3,3.6447],[3067.2,0.81476]],[[3068.2,0.32581],[3068.6,3.666],[3068.8,0.9184],[3068.9,0.81434],[3069.1,2.89211213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651391854,[[3067.6,1.22456],[3067.5,5.0988],[3067.3,0.08395461],[3067.0,0.81482],[3066.9,8.153]],[[3067.9,0.32583],[3068.5,0.81443],[3068.6,3.2078],[3068.7,1.2605],[3068.8,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651428885,[[3067.7,0.4527],[3067.6,40.8],[3067.5,1.884],[3067.4,2.07782213],[3067.2,4.1507]],[[3068.2,3.2078],[3068.3,1.3327],[3068.5,0.81443],[3068.7,0.1642438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651485346,[[3070.0,2.07782213],[3069.9,3.2078],[3069.8,0.32563],[3069.4,0.4747],[3069.3,42.671]],[[3070.3,1.23778],[3070.7,3.2078],[3071.0,0.81378],[3071.7,2.07782213],[3073.5,2.07782213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651523854,[[3072.0,2.07782213],[3071.9,0.3254],[3071.6,3.6627],[3071.2,0.8137],[3071.1,2.3063]],[[3072.3,1.3918],[3072.4,0.32536],[3072.7,3.2078],[3072.8,0.16189294],[3073.1,2.67722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651578198,[[3071.2,0.4435],[3071.1,44.4665],[3071.0,2.87652213],[3070.4,0.89801793],[3068.4,25.69025178]],[[3071.4,0.32546],[3071.5,0.4329],[3071.8,3.2078],[3072.1,1.24378],[3072.4,0.97622599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651672355,[[3074.5,0.93098595],[3074.2,0.32516],[3073.9,3.2078],[3073.8,40.8],[3073.6,0.81307]],[[3074.6,1.64673],[3075.0,3.2078],[3075.3,1.90261349],[3075.5,0.8126],[3076.7,2.55555595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651711092,[[3069.7,0.4394],[3069.5,40.8],[3069.4,3.2078],[3069.3,0.32568],[3069.2,2.52866445]],[[3069.8,0.32563],[3069.9,0.4667],[3070.3,3.2078],[3070.5,1.70501],[3070.7,0.81385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651752218,[[3069.3,0.32569],[3069.1,0.4421],[3069.0,40.8],[3068.9,0.4745],[3068.8,3.2078]],[[3069.7,0.77915],[3069.8,3.2078],[3069.9,0.4512],[3070.2,0.4747],[3074.1,0.34008703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651791431,[[3068.9,0.4413],[3068.8,0.32574],[3068.6,3.2078],[3068.5,0.4415],[3068.4,0.4381]],[[3069.1,0.77252],[3069.5,3.2078],[3069.7,1.27652],[3069.8,2.67194396],[3069.9,0.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651827667,[[3067.9,40.8],[3067.7,0.32585],[3067.3,2.15092632]],[[3068.3,0.32579],[3068.6,0.9222],[3068.7,3.6487],[3068.9,0.81434],[3069.1,2.87994445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651874805,[[3069.2,0.4773],[3069.1,0.7703],[3069.0,0.4304],[3068.9,3.2078],[3068.7,2.06566445]],[[3069.4,0.32568],[3069.5,0.4603],[3069.7,0.4503],[3069.8,0.4639],[3070.0,4.02186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731651914631,[[3066.8,3.2078],[3066.5,41.2685],[3066.4,1.24849],[3066.3,2.07165314],[3066.2,0.81502]],[[3067.3,0.4492],[3067.4,0.8957],[3067.5,3.2078],[3067.8,2.07165314],[3068.1,0.08443346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652016888,[[3067.4,0.32589],[3067.2,0.4455],[3067.0,2.94205314],[3066.9,3.2078],[3066.6,41.61494]],[[3067.7,3.2078],[3067.9,0.32584],[3068.4,2.96555314],[3068.5,0.4661],[3068.7,1.84628411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652034715,[[3066.2,41.12602],[3066.1,3.6437],[3066.0,0.9002],[3065.9,0.08405042],[3065.8,2.07165314]],[[3066.5,0.32599],[3066.9,0.8756],[3067.0,3.6516],[3067.1,0.81482],[3067.3,0.81476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652108062,[[3062.6,0.4655],[3062.5,0.4584],[3062.2,0.32644],[3061.9,0.45],[3061.8,40.8]],[[3062.7,0.32639],[3062.8,3.2078],[3063.1,2.99247245],[3063.2,0.4429],[3063.6,0.89967969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652173209,[[3063.1,0.32634],[3063.0,0.4368],[3062.9,0.4404],[3062.8,0.4537],[3062.6,0.93842251]],[[3063.2,3.62877003],[3063.3,0.32633],[3063.4,0.471],[3063.6,0.93842251],[3063.8,1.71749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652208024,[[3062.7,0.4641],[3062.6,0.93842251],[3062.4,0.9175],[3061.9,4.02399],[3061.6,0.81625]],[[3062.9,3.2078],[3063.0,0.9097],[3063.3,0.93842251],[3063.4,0.4596],[3063.5,0.81578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652238944,[[3063.1,0.8741],[3063.0,0.32636],[3062.8,0.4748],[3062.7,5.28637285],[3062.6,0.09779975]],[[3063.3,0.32633],[3063.4,0.4584],[3063.5,0.4757],[3063.6,3.2078],[3063.8,1.27241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652296714,[[3059.0,0.32678],[3058.9,0.9445],[3058.7,0.4489],[3058.6,44.0078],[3058.3,2.07857285]],[[3059.7,3.2078],[3059.8,2.07857285],[3060.2,3.4466],[3060.3,0.4708],[3060.6,0.81656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652357157,[[3055.7,0.4392],[3055.6,0.4737],[3055.5,3.2078],[3055.2,0.81796],[3054.1,0.41142771]],[[3056.5,3.2078],[3056.6,0.76275],[3056.7,2.46877235],[3056.9,0.4381],[3057.3,0.16369773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652371468,[[3055.5,3.59996],[3055.4,3.2078],[3055.1,0.81801],[3054.9,1.25926],[3054.7,2.46877235]],[[3056.2,3.2078],[3056.3,0.32708],[3056.7,2.46877235],[3057.3,0.81744],[3057.4,1.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652402798,[[3053.0,40.8],[3052.9,3.2078],[3052.8,0.32744],[3052.7,0.4733],[3052.3,2.4976]],[[3053.2,0.32741],[3053.5,0.4748],[3053.6,3.2078],[3054.1,1.46269948],[3054.2,2.90547235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652475871,[[3046.9,41.7007],[3046.8,3.6458],[3046.7,2.032],[3045.9,2.46877235],[3045.2,12.72910878]],[[3047.7,2.46877235],[3047.9,3.2078],[3048.4,0.8791],[3048.9,0.16495024],[3051.3,3.69673068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652518700,[[3052.4,0.77477],[3052.3,2.179],[3052.2,3.2078],[3052.1,2.4760711],[3051.5,0.10093425]],[[3053.5,3.2078],[3053.7,0.4742],[3053.8,2.4760711],[3054.1,0.81826],[3054.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652549630,[[3051.5,0.4453],[3051.1,44.4674],[3050.7,4.8420711],[3050.6,0.4745],[3049.6,7.63746526]],[[3051.6,0.32754],[3052.0,3.2078],[3052.3,1.29559],[3052.5,0.81864],[3052.7,2.9401711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652585052,[[3052.4,0.32746],[3052.3,3.2078],[3051.9,0.4609],[3051.8,5.9142711],[3051.7,41.61882]],[[3053.2,3.2078],[3053.7,0.1638227],[3053.8,0.81828],[3053.9,6.3836711],[3054.3,0.1638227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652623382,[[3055.8,0.32709],[3055.2,0.471],[3055.1,0.81792],[3054.8,44.8258],[3054.7,2.4760711]],[[3055.9,3.2078],[3056.2,0.4572],[3057.0,0.9811154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652660910,[[3053.5,0.32734],[3053.1,0.4652],[3053.0,44.17786767],[3052.9,3.2078],[3052.8,0.81853]],[[3053.6,3.2078],[3054.1,0.80308],[3054.3,0.16382002],[3054.6,2.90967767],[3054.9,0.09826817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652707644,[[3053.3,0.32736],[3052.7,4.49547],[3052.6,0.4356],[3052.2,45.78379426],[3052.0,1.63749]],[[3053.4,3.2078],[3054.2,2.47327603],[3054.3,0.4497],[3054.7,0.9190776],[3055.8,16.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652749670,[[3053.0,0.32739],[3052.8,0.8888],[3052.7,0.4589],[3052.5,3.2078],[3052.4,40.90115945]],[[3053.2,3.2078],[3053.3,0.32737],[3053.8,1.26468],[3053.9,2.54389367],[3054.4,0.16195339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652823721,[[3055.4,3.2078],[3055.2,0.77005],[3055.1,0.449],[3054.9,0.4512],[3054.8,1.886]],[[3055.5,0.32713],[3056.1,0.81766],[3056.2,3.2078],[3056.3,0.81761],[3056.4,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652873749,[[3053.3,0.32736],[3053.2,1.3915],[3053.1,40.8],[3053.0,3.2078],[3052.8,1.844]],[[3053.6,0.32734],[3053.7,3.2078],[3053.9,3.00479367],[3054.0,0.4567],[3054.6,0.81809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652909686,[[3049.0,3.28],[3048.9,3.2078],[3048.7,3.54093],[3048.2,2.09279367],[3048.0,1.63968]],[[3050.0,3.2078],[3050.1,0.32771],[3050.4,0.1639355],[3050.9,0.81907],[3060.0,21.12626161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652930590,[[3050.5,0.32766],[3049.9,0.44],[3049.8,0.81935],[3049.7,0.4674],[3049.6,5.8642]],[[3050.7,3.53544],[3050.8,0.4404],[3050.9,2.4778582],[3051.1,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731652989918,[[3047.9,0.4399],[3047.3,3.2078],[3047.0,2.09632592],[3046.7,5.91635774],[3045.6,1.64094]],[[3048.3,3.2078],[3048.6,2.09632592],[3048.7,1.27716],[3048.8,0.4432],[3048.9,0.1640463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653007929,[[3048.8,3.2078],[3048.6,40.8],[3048.5,0.4438],[3048.3,0.4324],[3047.9,2.91617592]],[[3049.3,0.4557],[3049.6,0.4504],[3049.8,2.42406592],[3050.9,0.98314351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653077969,[[3050.9,1.3822],[3050.5,0.32766],[3050.2,3.2078],[3050.1,1.816],[3050.0,42.99592473]],[[3051.0,0.7574222],[3051.2,3.2078],[3051.5,0.8189],[3051.7,2.91517592],[3052.0,0.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653117290,[[3051.8,0.32752],[3051.4,40.8],[3051.3,0.9446],[3051.2,5.30412592],[3051.1,0.81899]],[[3052.1,0.7899],[3052.3,3.2078],[3052.6,0.878],[3052.7,2.09632592],[3053.2,0.81846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653198834,[[3057.4,0.32692],[3057.0,0.4356],[3056.9,2.09632592],[3056.8,3.2078],[3056.7,0.4545]],[[3057.5,0.9298],[3057.6,5.77363208],[3057.7,0.445],[3057.8,3.2078],[3058.3,0.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653207943,[[3057.5,0.32691],[3057.4,2.09632592],[3057.3,44.0078],[3057.1,0.4663],[3056.9,1.29134]],[[3057.6,0.4422],[3058.0,0.79426],[3058.1,0.4425],[3058.2,3.2078],[3059.1,0.81688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653297212,[[3061.1,3.6518],[3060.9,2.08188445],[3060.4,0.81649],[3060.0,2.24530769],[3059.6,5.14859622]],[[3061.8,0.906],[3061.9,3.2078],[3062.4,0.16582558],[3062.5,1.27426],[3062.7,12.29949954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653355137,[[3059.1,0.32673],[3058.9,0.4784],[3058.8,5.4178],[3058.7,0.4524],[3058.3,2.1824135]],[[3059.4,0.42649914],[3059.5,0.3267],[3059.6,3.2078],[3059.7,0.9075],[3059.8,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653382950,[[3060.4,44.0078],[3060.3,0.32661],[3059.5,2.45023],[3059.2,0.16339869],[3058.8,8.61803345]],[[3060.8,0.32657],[3061.3,2.08188445],[3061.4,3.2664],[3061.5,4.26453],[3061.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653441087,[[3061.8,3.53425],[3061.5,40.8],[3061.4,0.3474],[3061.3,2.52427],[3061.2,2.08188445]],[[3061.9,0.4603],[3062.2,0.9148],[3062.7,2.24524684],[3062.8,4.02368],[3063.2,0.16401048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653475135,[[3063.3,0.32629],[3063.2,2.4896],[3062.8,40.8],[3062.7,2.08188445],[3062.6,3.31172]],[[3063.5,0.474],[3063.6,0.32627],[3063.7,0.8837],[3063.9,3.2078],[3064.5,0.81545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653532293,[[3068.2,0.32577],[3067.8,3.2078],[3067.6,2.42978445],[3067.5,1.26281],[3067.3,0.81467]],[[3068.4,0.4666],[3068.5,3.2078],[3069.2,0.15921468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653564120,[[3069.1,0.32568],[3069.0,0.3473],[3068.9,2.08188445],[3068.7,3.2078],[3068.6,0.4714]],[[3069.5,3.2078],[3069.6,0.9209],[3069.7,0.77882],[3070.1,0.16292907],[3070.4,4.57075445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653606643,[[3070.4,49.25114],[3070.3,2.08188445],[3070.1,1.2637],[3070.0,0.81395],[3069.8,0.814]],[[3070.5,12.689228],[3071.1,0.32547],[3071.3,0.913],[3071.4,3.2078],[3071.5,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653696616,[[3066.1,0.3475],[3066.0,3.2078],[3065.8,0.81508],[3065.7,40.8],[3064.4,7.64645594]],[[3066.6,0.4526],[3066.7,0.4349],[3066.8,0.79812],[3066.9,3.2078],[3067.0,2.08188445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653734934,[[3066.4,0.32596],[3065.9,0.4742],[3065.8,1.16277],[3065.7,45.6548],[3065.6,0.81512]],[[3066.5,3.2078],[3066.8,2.99808445],[3066.9,0.4619],[3076.6,59.10431462],[3086.6,3.2450999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653787463,[[3065.0,41.12611],[3064.5,4.0342],[3064.4,1.645],[3064.3,0.4372],[3063.9,5.0057387]],[[3065.5,3.53386],[3065.6,2.08188445],[3065.7,0.4493],[3065.8,0.9062],[3066.2,0.81498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653799071,[[3065.9,0.32602],[3065.8,40.8],[3065.5,4.02295],[3065.4,0.3479],[3065.3,1.73339]],[[3066.0,0.4707],[3066.4,2.52648445],[3066.5,3.2078],[3066.6,0.32595],[3067.1,0.16312096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653877231,[[3067.7,0.32582],[3067.4,0.3483],[3067.3,40.8],[3067.2,0.453],[3067.1,1.28872]],[[3068.1,0.77759],[3068.2,4.1512],[3068.7,2.0745024],[3068.8,0.16303957],[3072.7,17.91836903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653932662,[[3067.4,40.8],[3067.2,3.2078],[3067.1,0.46],[3067.0,0.9062],[3064.9,41.38867264]],[[3067.8,1.3626],[3068.0,3.2078],[3068.1,0.09981221],[3068.2,2.07296107],[3070.9,19.89848553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731653962298,[[3066.9,0.3259],[3066.6,44.0078],[3066.5,0.9014],[3066.3,0.4468],[3064.0,25.99773053]],[[3067.4,0.32586],[3067.5,2.07471985],[3067.6,4.5587],[3067.8,0.09945305],[3068.0,0.16310978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654003620,[[3065.9,0.32601],[3065.8,0.9235],[3065.6,41.2645],[3065.5,3.2078],[3065.4,0.81518]],[[3066.4,1.19337],[3066.5,0.4705],[3066.7,5.28251985],[3066.9,0.26552357],[3067.0,0.97789841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654062876,[[3065.5,0.32605],[3065.4,3.2078],[3064.7,0.4325],[3064.6,2.44539],[3064.5,2.4544179]],[[3066.1,3.2078],[3066.7,2.9175179],[3066.8,2.0994],[3066.9,0.42078904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654078186,[[3066.0,3.2078],[3065.8,0.4355],[3065.7,0.32603],[3065.3,0.4357],[3064.3,0.10663866]],[[3066.7,3.2078],[3066.9,0.4726],[3067.0,0.4447],[3067.1,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654129922,[[3072.8,3.2078],[3072.5,5.06881537],[3072.3,10.85611949],[3072.0,51.75104074],[3071.9,2.1916]],[[3073.7,9.2078],[3073.9,0.32518],[3074.5,0.16275511],[3074.7,2.43955644],[3075.1,0.81264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654189076,[[3072.6,40.8],[3072.2,3.6594],[3071.8,0.81346],[3071.7,3.69756354],[3071.5,0.81355]],[[3072.8,2.87212888],[3073.2,0.4727],[3073.3,6.0],[3073.4,3.2078],[3073.5,2.06656354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654214077,[[3071.8,0.32539],[3071.6,3.2078],[3071.2,40.8],[3071.1,2.88023354],[3070.8,1.27964]],[[3072.0,5.7379],[3072.1,0.32536],[3072.2,0.4782],[3072.3,0.54355859],[3072.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654278622,[[3071.5,3.53322],[3071.2,40.8],[3071.1,0.4664],[3071.0,0.4737],[3070.9,0.81372]],[[3071.6,8.61002888],[3071.8,0.77729],[3072.0,3.6543],[3072.2,0.4576],[3072.6,0.97610515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654331548,[[3068.8,0.9224],[3068.7,3.53352],[3068.5,40.8],[3068.3,0.4722],[3068.0,2.50499172]],[[3069.1,6.06359],[3069.3,2.0691113],[3069.4,3.6845],[3069.5,0.4755],[3069.6,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654352359,[[3069.2,0.4755],[3069.0,0.4745],[3068.9,40.8],[3068.8,3.2078],[3068.6,0.81431]],[[3069.6,0.4704],[3069.8,8.7257113],[3070.2,3.2078],[3070.3,0.81389],[3070.5,0.89327432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654398597,[[3067.6,0.32584],[3067.2,0.9389],[3067.0,3.2078],[3066.9,0.81478],[3066.7,1.25073]],[[3067.7,7.8070113],[3067.8,0.4471],[3067.9,0.4595],[3068.1,3.53359],[3068.6,0.24268101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654473855,[[3066.7,0.32593],[3066.6,40.8],[3066.5,3.6666],[3066.2,0.4597],[3065.8,2.8841713]],[[3067.0,6.06381],[3067.1,0.4712],[3067.2,2.0691113],[3067.3,0.4602],[3067.7,0.16306776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654482356,[[3066.9,0.32591],[3066.5,1.27369],[3066.3,40.8],[3066.2,4.48247],[3065.9,4.1360113]],[[3067.0,9.37948395],[3067.3,1.25717],[3067.4,0.4727],[3067.6,2.0691113],[3067.7,0.16306776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654538607,[[3066.2,0.32598],[3065.6,3.6651],[3065.5,0.81514],[3065.4,1.621],[3065.3,0.81521]],[[3066.6,2.3950613],[3066.8,3.2078],[3066.9,0.8907],[3067.0,0.4459],[3067.4,0.97780745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654626575,[[3066.0,41.58101],[3065.9,3.6831],[3065.7,0.4541],[3065.5,1.616],[3065.4,0.81517]],[[3066.4,0.32597],[3066.6,0.8692],[3066.7,3.2078],[3066.8,0.4626],[3066.9,2.0691113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654684025,[[3064.7,1.25354],[3064.6,40.8],[3064.4,3.2078],[3064.2,4.1509113],[3063.9,0.89857745]],[[3064.9,0.4749],[3065.0,0.32612],[3065.2,3.2078],[3065.4,0.4663],[3065.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654729952,[[3064.7,0.32614],[3064.5,0.9422],[3064.4,3.2078],[3064.3,2.07570412],[3064.2,0.445]],[[3064.8,0.04475598],[3064.9,0.4419],[3065.2,3.2078],[3065.5,0.4656],[3065.8,2.07570412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654774579,[[3065.7,0.32604],[3065.6,0.4444],[3065.5,40.8],[3065.4,3.2078],[3065.3,0.4626]],[[3065.9,0.9411],[3066.0,0.32601],[3066.1,0.4604],[3066.4,3.2078],[3066.6,2.07415745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654842538,[[3064.6,40.8],[3064.5,0.9091],[3064.4,3.2078],[3064.2,0.4738],[3063.2,0.40794413]],[[3065.1,0.9118],[3065.2,3.2078],[3065.4,0.4325],[3065.5,0.81516],[3069.2,0.34061129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654869148,[[3064.8,0.4657],[3064.6,3.6481],[3064.4,0.81543],[3064.2,1.588],[3064.1,2.88945398]],[[3065.4,0.32607],[3065.6,0.4469],[3065.7,5.28174398],[3065.8,0.9119],[3066.1,1.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654936590,[[3065.4,3.2078],[3065.3,3.42734398],[3065.2,3.81522],[3065.0,0.81528],[3064.8,1.573]],[[3066.3,0.32598],[3066.5,5.74084398],[3066.6,0.4431],[3066.9,2.5509859],[3067.5,2.88858398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731654969225,[[3064.9,40.8],[3064.7,0.4576],[3064.6,4.1151],[3064.1,2.07394398],[3063.8,0.8156]],[[3065.0,0.32611],[3065.6,4.1034],[3065.7,2.07394398],[3065.8,0.81508],[3066.0,0.89746873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655027201,[[3062.7,0.32635],[3062.6,3.2078],[3062.4,0.4681],[3062.2,0.9231],[3062.0,0.81607]],[[3063.0,0.4687],[3063.2,0.4773],[3063.3,5.73374398],[3063.7,0.81564],[3064.0,0.81557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655096330,[[3066.6,0.32594],[3065.9,41.61503],[3065.8,3.2078],[3065.7,2.88902398],[3065.6,0.908]],[[3066.7,0.4593],[3066.9,3.2078],[3067.1,0.9007],[3067.2,2.07394398],[3067.8,0.81455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655112939,[[3065.7,40.8],[3065.6,0.77404],[3065.5,0.4395],[3065.2,0.4524],[3065.1,1.896]],[[3065.9,0.32603],[3066.0,0.4775],[3066.4,0.89],[3066.5,4.0227],[3066.7,0.81484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655190906,[[3067.9,0.3258],[3067.8,40.8],[3067.7,0.4493],[3067.6,2.07394398],[3067.4,3.5828]],[[3068.1,0.4576],[3068.2,0.4318],[3068.3,0.32577],[3068.6,0.4728],[3068.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655226224,[[3069.6,0.32562],[3069.5,40.8],[3069.3,0.4663],[3069.2,0.4451],[3069.1,5.65724398]],[[3069.8,3.2078],[3070.0,0.32559],[3070.1,0.9017],[3070.4,0.16295773],[3070.5,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655300379,[[3074.5,0.32514],[3074.0,2.54291673],[3073.9,3.2078],[3073.8,0.81302],[3073.7,0.4358]],[[3074.6,0.4334],[3074.8,0.4464],[3074.9,4.008],[3075.6,0.97532995],[3075.9,2.87920673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655312089,[[3073.7,0.4514],[3073.6,3.2078],[3073.5,2.06671673],[3073.2,0.4592],[3073.1,2.92821]],[[3074.2,0.32517],[3074.3,0.4507],[3074.4,0.4345],[3074.9,3.2078],[3075.0,0.81273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655385261,[[3069.2,0.4398],[3069.1,3.6742],[3069.0,0.81431],[3068.7,0.08235606],[3068.1,5.09744521]],[[3069.9,0.43436107],[3070.0,5.27451673],[3070.1,1.3081],[3070.5,0.08012339],[3075.5,16.60838053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655403677,[[3068.6,0.32573],[3067.9,4.02231],[3067.7,41.2685],[3067.6,0.7999],[3067.2,2.14715835]],[[3068.7,0.4563],[3068.8,2.06671673],[3069.0,3.2078],[3069.4,0.4588],[3069.8,0.1630082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655498511,[[3069.1,3.2078],[3069.0,0.32568],[3068.9,40.8],[3068.8,0.4536],[3068.4,2.88109673]],[[3069.2,0.434],[3069.3,0.32566],[3069.5,0.4643],[3069.6,0.4674],[3069.7,2.06671673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655539344,[[3069.5,0.77373],[3069.4,3.2078],[3069.1,40.8],[3068.8,2.61025794],[3067.2,0.82791147]],[[3069.7,0.4651],[3069.8,0.32561],[3070.0,0.4695],[3070.1,0.4708],[3070.2,2.07010594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655575768,[[3068.9,0.4524],[3068.8,0.4632],[3068.7,0.4682],[3068.6,3.2078],[3068.4,2.07010594]],[[3069.5,0.8969],[3069.6,3.2078],[3069.8,2.07010594],[3070.0,0.55751767],[3070.4,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655612482,[[3069.9,41.12559],[3069.6,1.4037],[3069.5,3.2078],[3069.3,1.7483554],[3069.2,0.81417]],[[3070.0,3.64233635],[3070.1,0.9342354],[3070.2,1.19786],[3070.3,0.4736],[3070.8,0.81377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655663326,[[3069.4,0.32564],[3068.8,6.6597],[3068.7,0.8143],[3068.6,2.07182629],[3068.4,1.25776]],[[3069.6,0.43312957],[3069.7,0.32562],[3069.8,3.2078],[3070.0,2.07182629],[3070.7,0.81379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655716787,[[3069.5,3.2078],[3069.3,41.59815],[3069.2,0.4434],[3068.9,0.4454],[3068.6,2.15361382]],[[3069.6,0.75925348],[3069.8,0.4599],[3069.9,0.4774],[3070.0,3.6617],[3070.4,0.81387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655752716,[[3066.8,3.2078],[3066.5,0.9285],[3066.4,0.461],[3065.7,0.66526394],[3065.2,5.03773061]],[[3066.9,0.32591],[3067.0,0.93513578],[3067.2,0.9012],[3067.3,0.4784],[3067.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655810443,[[3067.9,0.3258],[3067.8,1.3847],[3067.7,3.2078],[3067.3,0.81467],[3067.2,0.08320371]],[[3068.3,2.84520328],[3068.4,3.2078],[3068.6,0.9068],[3068.7,1.97903716],[3080.0,50.56888779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655886391,[[3066.8,0.32592],[3066.6,0.4509],[3066.5,3.2078],[3066.4,41.6769],[3066.2,1.644]],[[3067.6,0.8888],[3067.7,5.27985591],[3068.0,0.54087475],[3068.1,0.16307627],[3068.4,0.16248365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655894311,[[3066.5,0.75755],[3066.1,3.2078],[3066.0,2.07205591],[3065.9,0.4388],[3064.7,0.10509659]],[[3066.8,0.32593],[3067.1,0.4419],[3067.2,0.8943],[3067.3,3.2078],[3067.4,0.16307041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731655972675,[[3066.1,4.1409],[3065.9,0.4325],[3065.8,0.89767992],[3065.5,41.61514],[3064.7,0.10494618]],[[3066.9,3.2078],[3067.0,2.07205591],[3067.2,0.4546],[3067.6,0.4403],[3069.4,17.17612056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656019407,[[3066.9,0.32591],[3066.3,2.0736988],[3066.2,3.4391],[3066.1,4.02278],[3065.9,0.81504]],[[3067.2,0.32589],[3067.7,4.02237],[3067.9,0.81452],[3068.1,2.0736988],[3068.7,3.40963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656076242,[[3064.5,3.2078],[3064.3,0.9161],[3064.2,0.4534],[3064.1,0.81552],[3063.9,1.838]],[[3065.2,2.9584988],[3065.4,0.4541],[3065.6,3.37370747],[3065.8,0.8151],[3078.1,50.46030129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656094452,[[3063.6,3.2078],[3063.5,0.32627],[3063.4,0.9325],[3063.3,0.4558],[3063.0,1.787]],[[3063.7,0.9371612],[3064.0,0.32622],[3064.4,3.2078],[3064.5,0.9168],[3064.6,0.9371612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656154290,[[3065.4,3.2078],[3065.0,0.81529],[3064.8,0.4414],[3064.5,2.52785383],[3060.6,37.74548569]],[[3065.9,0.4506],[3066.2,5.28595383],[3066.6,0.16571421],[3067.1,1.98015319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656177514,[[3066.2,0.32598],[3065.8,4.2078],[3065.6,1.28903],[3065.5,0.883],[3065.4,0.81518]],[[3066.6,2.07815383],[3066.7,0.0798575],[3066.8,0.9113],[3066.9,0.4567],[3067.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656216734,[[3063.9,0.4526],[3063.7,0.32625],[3063.5,0.4718],[3063.2,3.2078],[3063.0,0.07960842]],[[3064.2,0.3262],[3064.4,3.2078],[3064.5,0.4726],[3064.6,2.07815383],[3064.7,0.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656264662,[[3062.1,0.32642],[3061.9,3.658],[3061.8,0.4416],[3061.6,0.4499],[3061.4,1.684]],[[3062.3,2.07815383],[3062.5,0.32638],[3062.6,0.4583],[3062.9,0.4792],[3063.0,5.76325383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656347634,[[3060.8,0.32655],[3060.6,4.1437],[3060.3,0.4364],[3060.1,43.41557],[3059.8,0.81665]],[[3061.1,0.32653],[3061.2,2.51075383],[3061.3,3.2078],[3061.4,0.9056],[3061.5,0.16339175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656404786,[[3060.1,3.53443],[3059.7,0.8892],[3059.6,0.81672],[3059.5,2.3101],[3059.4,0.81677]],[[3060.4,0.32661],[3060.5,2.07815383],[3060.6,1.3786],[3060.8,3.2078],[3061.1,0.81635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656440899,[[3057.4,3.2078],[3056.7,42.06018],[3056.6,0.10533794],[3056.5,1.35703245],[3056.3,0.4721]],[[3057.5,2.07815383],[3057.8,0.4364],[3058.0,3.2078],[3058.1,0.4431],[3058.2,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656486425,[[3056.0,0.32707],[3055.8,3.2078],[3055.6,1.972],[3055.5,42.53941],[3055.4,0.4451]],[[3056.1,2.07815383],[3056.4,3.2078],[3056.7,0.327],[3056.8,0.4497],[3056.9,0.9066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656526755,[[3052.3,0.32746],[3052.2,0.4686],[3052.0,3.6668],[3051.7,0.52342379],[3051.6,1.975]],[[3052.7,1.24213],[3052.8,2.55214371],[3053.0,3.2078],[3055.9,18.83857446],[3057.5,28.82636308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656564275,[[3055.7,0.3271],[3055.2,3.6474],[3054.8,1.26199],[3054.7,2.5039],[3054.5,0.98168025]],[[3055.9,3.2078],[3056.2,0.4656],[3056.4,2.47304032],[3056.9,0.81746],[3057.1,0.89859661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656606303,[[3055.9,0.32707],[3055.6,3.2078],[3055.5,2.4401],[3055.4,0.4453],[3055.3,41.61787]],[[3056.2,0.32706],[3056.6,4.3597],[3056.7,3.2078],[3056.8,2.47304032],[3056.9,0.81746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656638729,[[3056.8,0.4405],[3056.7,2.4652]],[[3057.5,0.32689],[3057.8,1.3973],[3058.0,3.2078],[3058.2,0.81703],[3058.4,0.81697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656720792,[[3059.5,0.32667],[3059.3,1.977],[3059.1,4.93707],[3059.0,2.08567592],[3058.9,0.81682]],[[3059.6,2.78711536],[3060.0,0.4739],[3060.1,3.2078],[3060.3,0.78749],[3060.4,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656765309,[[3058.9,0.32673],[3058.4,3.2078],[3058.3,0.81698],[3058.2,0.9097],[3058.1,41.2608]],[[3059.0,0.4501],[3059.1,0.4605],[3059.5,0.32667],[3059.7,2.08567592],[3059.9,0.07983801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656805045,[[3056.6,0.32697],[3056.2,3.2078],[3056.1,0.9255],[3055.9,0.81763],[3055.8,2.405]],[[3057.0,2.08567592],[3057.1,0.32693],[3057.2,0.4567],[3057.3,0.8925],[3057.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656841563,[[3056.8,0.32695],[3056.6,3.2078],[3056.4,0.9221],[3056.3,0.4361],[3056.2,0.81755]],[[3056.9,0.6164457],[3057.0,2.08567592],[3057.1,1.3922],[3057.2,3.2078],[3057.3,0.32691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656899512,[[3054.9,41.2593],[3054.8,0.4486],[3054.7,3.2078],[3054.5,0.81799],[3054.2,3.15064232]],[[3055.5,3.2078],[3055.7,0.9387],[3055.9,0.4704],[3056.0,2.08567592],[3057.8,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656926548,[[3055.6,0.32708],[3055.2,3.2078],[3055.0,0.4675],[3054.9,0.4789],[3054.6,2.94797]],[[3055.7,2.08567592],[3055.8,0.8944],[3055.9,0.32706],[3056.1,3.2078],[3056.2,0.16373472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731656972373,[[3057.9,3.2078],[3057.8,0.4442],[3057.7,3.0607],[3057.6,41.61717],[3057.2,7.89387878]],[[3058.5,0.32678],[3058.8,2.53587592],[3058.9,3.2078],[3059.0,0.4385],[3059.1,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657009814,[[3057.7,3.2078],[3057.4,0.9151],[3057.3,2.083],[3056.6,5.12583357],[3056.2,18.59422458]],[[3058.0,0.4652],[3058.3,0.4682],[3058.4,3.2078],[3058.6,2.08567592],[3058.8,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657079749,[[3057.0,0.32693],[3056.7,40.8],[3056.6,0.8845],[3056.5,3.2078],[3056.2,2.88555]],[[3057.3,2.85398592],[3057.4,3.6599],[3057.6,0.4722],[3058.0,0.90065618],[3058.3,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657093255,[[3054.7,0.32717],[3054.4,40.8],[3054.3,1.13864238],[3054.2,0.9264],[3054.1,1.996]],[[3054.9,2.08567592],[3055.0,0.32715],[3055.1,3.2078],[3055.2,0.4451],[3055.4,0.9159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657160000,[[3049.9,3.53549],[3049.6,0.55184054],[3049.3,0.4496],[3049.2,3.17442],[3049.0,0.81948]],[[3050.0,2.08567592],[3050.6,0.4525],[3050.7,0.4582],[3050.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657208540,[[3048.1,0.4691],[3048.0,40.8],[3047.8,0.81979],[3047.5,0.81987],[3047.4,3.2078]],[[3048.7,0.4792],[3048.8,0.8946],[3048.9,2.08567592],[3049.0,3.2078],[3049.5,2.98712833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657255174,[[3048.0,0.3279],[3047.8,40.8],[3047.6,3.669],[3047.4,0.4515],[3047.3,0.81993]],[[3048.3,2.09937159],[3048.4,3.53566],[3048.5,0.4709],[3048.6,0.4509],[3049.4,0.81938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657293104,[[3049.7,0.32771],[3049.4,3.6443],[3049.3,0.4785],[3049.1,42.06615],[3048.7,2.372]],[[3049.9,0.8977],[3050.0,2.55247159],[3050.1,0.32768],[3050.2,3.2078],[3050.5,0.08302628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657340331,[[3045.4,0.32817],[3044.7,4.02843],[3044.5,3.40288],[3044.3,0.08376485],[3043.2,0.40617985]],[[3045.7,5.69245187],[3045.8,0.32814],[3045.9,0.4584],[3046.2,0.4332],[3046.3,0.082082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657367756,[[3046.0,6.56],[3045.9,0.32812],[3045.6,0.4368],[3045.5,0.4677],[3045.3,4.02828]],[[3046.1,2.64411755],[3046.2,12.52454483],[3046.3,0.4719],[3046.4,10.59772266],[3046.6,11.41540049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657404976,[[3043.3,0.3284],[3042.9,41.2695],[3042.8,3.2078],[3042.7,0.82118],[3042.6,0.437]],[[3043.4,2.10326378],[3043.6,0.32838],[3043.7,3.2078],[3043.9,5.05726749],[3044.1,6.32991617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657486018,[[3040.6,0.7667],[3040.2,1.949],[3040.0,2.51546378],[3039.9,44.17207752],[3039.2,0.82211]],[[3041.2,3.2078],[3041.4,0.32861],[3041.5,2.10326378],[3042.1,0.90446799],[3042.2,7.60761258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657534244,[[3042.4,5.6168],[3041.9,0.82139],[3041.7,2.18681128],[3040.9,7.70400132],[3040.8,0.16437311]],[[3043.2,2.10326378],[3043.3,8.67854591],[3043.5,0.9054],[3043.6,6.30466556],[3044.1,8.42843258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657537452,[[3043.2,0.32842],[3042.7,0.4774],[3042.5,42.54512],[3042.4,3.6708],[3042.0,1.946]],[[3043.3,3.6626],[3043.5,0.9054],[3043.6,7.11920969],[3043.7,0.32837],[3043.9,6.46899977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657628029,[[3042.4,40.8],[3042.3,0.3285],[3041.9,3.6576],[3041.7,0.53722109],[3041.6,5.11661159]],[[3042.9,3.2078],[3043.0,1.3081],[3043.3,0.32841],[3043.4,6.29506638],[3043.7,0.08375521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657658642,[[3042.9,2.21844],[3042.7,3.647],[3042.6,0.4761],[3042.3,40.88119657],[3042.2,5.56471159]],[[3043.3,0.8884],[3043.4,3.2078],[3043.7,6.29506638],[3043.8,3.32836],[3044.2,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657700983,[[3046.1,0.3281],[3045.9,44.0078],[3045.6,1.886],[3045.5,1.4107],[3045.4,0.82043]],[[3046.5,0.56782037],[3046.6,3.53585],[3046.8,0.9082],[3046.9,0.4684],[3047.3,0.81995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657737818,[[3043.6,41.12837],[3043.4,0.442],[3043.2,0.16428292],[3043.1,5.7564],[3041.4,3.6148]],[[3044.0,3.2078],[3044.3,0.3283],[3044.6,0.4582],[3044.7,0.4673],[3044.9,0.08127897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657797375,[[3039.6,3.2078],[3039.4,0.32882],[3039.2,1.905],[3038.6,0.083],[3038.4,0.82233]],[[3040.3,0.32874],[3040.4,7.1059],[3040.8,0.4365],[3040.9,0.08412591],[3041.0,0.16454946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657818089,[[3042.5,0.82124],[3042.4,40.8],[3042.3,3.2078],[3042.2,0.82132],[3042.0,2.039]],[[3043.4,3.2078],[3043.8,0.4596],[3043.9,0.4369],[3044.0,2.20349369],[3044.7,0.82067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657870824,[[3041.6,0.32859],[3041.1,0.4378],[3041.0,0.4654],[3040.9,1.28747],[3040.8,44.82949]],[[3041.7,0.56891159],[3042.1,3.2078],[3042.2,0.32853],[3042.4,0.9053],[3042.6,1.99613454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657893541,[[3038.2,0.32896],[3037.6,7.47274],[3037.4,0.82261],[3037.3,0.4674],[3037.1,0.4685]],[[3038.3,3.2078],[3038.8,0.4583],[3039.2,0.32886],[3039.6,1.07317437],[3039.9,2.92394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657968721,[[3034.8,0.32932],[3034.4,3.2952],[3034.3,0.4715],[3034.2,3.2078],[3034.1,0.8235]],[[3035.4,0.08222051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731657993709,[[3035.0,0.3293],[3034.4,0.82343],[3034.3,3.2078],[3034.1,0.82349],[3034.0,0.4479]],[[3035.2,2.4997628],[3035.3,0.9243],[3035.4,3.53706],[3036.0,0.4617],[3036.1,0.82297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658048552,[[3033.4,0.32947],[3033.0,0.4685],[3032.9,0.82383],[3032.8,0.4598],[3032.7,1.25917]],[[3033.5,3.77649296],[3033.7,2.11853949],[3033.8,0.32944],[3033.9,0.4521],[3034.0,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658069168,[[3031.9,0.32963],[3031.4,3.6729],[3031.3,0.82426],[3031.0,2.6076]],[[3032.0,3.2078],[3032.1,2.11853949],[3032.3,0.4674],[3032.5,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658125108,[[3029.8,0.80807],[3029.5,3.2078],[3029.4,0.4346],[3029.3,0.82481],[3029.1,0.82487]],[[3029.9,2.11853949],[3030.1,3.2078],[3030.3,0.469],[3030.4,0.8938],[3030.7,0.32977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658143628,[[3028.9,0.32997],[3028.6,3.674],[3028.4,0.82505],[3028.2,1.46837297],[3028.1,5.14989833]],[[3029.0,2.11853949],[3029.1,3.2078],[3029.6,0.4511],[3029.7,0.9021],[3030.0,2.19971078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658192469,[[3024.4,6.5142],[3024.0,0.4541],[3023.7,2.94487949],[3023.5,2.3838],[3023.4,0.16522316]],[[3024.9,3.2078],[3025.1,0.4346],[3025.2,0.4755],[3025.3,2.11853949],[3025.5,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658255805,[[3028.6,0.32999],[3028.3,0.4437],[3028.0,0.16508351],[3027.8,4.03301],[3027.7,7.23178237]],[[3029.0,3.2078],[3029.1,2.84922974],[3029.3,0.4461],[3029.4,0.472],[3029.8,0.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658265501,[[3026.1,3.2078],[3025.9,0.4368],[3025.8,1.30285],[3025.4,5.62888237],[3025.2,7.76517356]],[[3026.8,5.72708974],[3027.6,0.4421],[3027.9,3.931],[3028.5,0.25161095],[3029.5,11.72415546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658340157,[[3032.2,0.4682],[3032.1,3.2078],[3031.7,1.87681151],[3031.5,2.238],[3030.4,10.3210565]],[[3032.7,3.2078],[3032.9,0.4609],[3033.1,0.4341],[3033.2,2.98457576],[3035.7,10.0408331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658377574,[[3027.8,0.33012],[3027.4,0.4749],[3027.0,3.37278272],[3026.9,1.27044],[3026.6,0.82562]],[[3028.0,3.2078],[3028.3,1.24687],[3028.4,2.51297576],[3028.9,2.153],[3066.8,59.8717536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658414615,[[3028.7,0.33001],[3028.4,0.4533],[3028.2,3.6601],[3027.8,2.24],[3027.5,0.4372]],[[3028.9,5.72077576],[3029.5,0.4638],[3029.6,0.4748],[3029.7,0.4639],[3029.9,0.82475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658447936,[[3031.1,0.4551],[3031.0,0.4483],[3030.9,3.2078],[3030.6,1.73204],[3030.5,0.4614]],[[3032.0,1.08791612],[3032.2,3.2078],[3032.5,2.96417576],[3033.7,3.63440968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658493170,[[3030.4,0.32986],[3030.2,0.4588],[3030.1,0.4741],[3029.7,4.03265],[3029.4,9.07993]],[[3030.7,3.2078],[3030.8,0.32983],[3030.9,0.9229],[3031.2,2.51297576],[3031.3,0.08267379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658543412,[[3035.7,0.32929],[3035.1,4.03118],[3035.0,4.46140982],[3034.9,0.82345],[3034.7,1.3941]],[[3035.8,3.2078],[3036.3,1.22193],[3036.6,0.08316684],[3036.7,2.50840982],[3037.2,0.82283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658569932,[[3035.3,3.2078],[3035.2,40.8],[3035.1,0.82339],[3035.0,0.9328],[3034.9,0.82344]],[[3036.1,3.2078],[3036.3,3.4417627],[3036.4,0.462],[3036.7,0.24580287],[3036.9,0.82293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658597947,[[3036.4,40.8],[3036.3,0.4445],[3036.2,0.454],[3036.1,3.2078],[3034.2,14.5017952]],[[3037.0,0.85172261],[3037.1,0.9082],[3037.2,5.7115627],[3037.4,0.4344],[3041.4,1.2295346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658661988,[[3041.6,44.41665],[3041.5,0.4618],[3041.4,0.4693],[3041.3,0.4429],[3041.2,4.02954]],[[3041.7,3.2078],[3042.5,0.9096],[3042.6,2.1091135],[3042.8,0.82132],[3044.2,3.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658717224,[[3039.6,3.2078],[3039.4,0.4338],[3039.1,0.9254],[3038.4,0.083],[3037.3,12.20439827]],[[3040.0,2.49119195],[3040.1,3.2078],[3040.3,0.4804],[3041.1,2.077],[3041.5,4.94137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658734730,[[3039.7,0.32886],[3039.1,4.0301],[3039.0,40.8],[3038.9,1.29406],[3038.7,0.4351]],[[3039.8,3.01808996],[3040.1,0.77862],[3040.2,3.2078],[3040.3,0.08389156],[3040.4,0.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658800682,[[3039.3,1.2618],[3039.1,0.4743],[3039.0,10.0],[3038.9,3.2078],[3038.5,0.82248]],[[3039.6,0.50924164],[3039.9,0.4513],[3040.0,5.70141727],[3040.1,0.4337],[3040.3,1.27881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658812984,[[3039.0,3.35027054],[3038.4,40.8],[3038.3,0.7685],[3038.1,0.4694],[3037.9,3.2078]],[[3039.1,7.12858175],[3039.2,2.97041727],[3039.4,3.6702],[3039.5,1.27852],[3039.7,12.14792904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658867718,[[3038.3,3.2078],[3037.1,0.98750868],[3036.8,0.083],[3036.6,5.11552267],[3036.5,7.67245843]],[[3038.8,5.70222953],[3039.1,0.8935],[3039.4,0.08190351],[3039.5,0.4577],[3039.9,0.16466868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658927971,[[3039.5,3.61851],[3039.2,0.4735],[3039.1,0.4671],[3039.0,4.03021],[3038.8,1.28247]],[[3039.6,3.2078],[3040.2,0.08225519],[3040.3,2.93762953],[3041.0,0.9865047],[3041.1,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658941690,[[3040.1,41.12885],[3039.7,0.82223],[3039.6,3.2078],[3039.5,0.82227],[3039.4,0.4472]],[[3040.2,3.2078],[3040.7,2.92862953],[3040.8,0.32878],[3041.0,0.4582],[3041.1,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731658986517,[[3037.8,0.32909],[3037.5,0.8974],[3037.3,0.48],[3037.2,4.03071],[3037.0,41.62294]],[[3038.2,0.32906],[3038.3,2.97292953],[3038.4,3.28846427],[3038.5,0.4603],[3038.6,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659046646,[[3044.4,6.2078],[3044.3,0.8924],[3044.1,0.82103],[3044.0,40.8],[3043.5,0.08020277]],[[3045.5,2.49442953],[3045.6,3.2078],[3045.7,0.9933702],[3046.2,1.26139],[3067.6,4.01183197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659092487,[[3041.9,0.4477],[3041.4,3.2078],[3041.2,0.4657],[3041.1,0.4724],[3040.9,41.6219]],[[3042.1,0.4638],[3042.2,2.49442953],[3042.5,3.2078],[3042.6,0.08218062],[3042.7,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659119723,[[3041.6,0.79438],[3041.2,0.4661],[3041.1,0.4677],[3041.0,3.2078],[3040.8,41.62193]],[[3041.9,3.2078],[3042.0,2.82220862],[3042.1,0.4535],[3042.2,0.4355],[3042.5,0.08297789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659172049,[[3039.3,0.4583],[3039.2,40.8],[3039.1,3.2078],[3038.5,0.90554],[3038.1,7.61066133]],[[3039.8,0.77835],[3039.9,0.438],[3040.0,3.671],[3040.2,0.4409],[3040.5,0.90506026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659227896,[[3040.7,0.32878],[3040.1,0.4665],[3039.6,41.7358]],[[3041.4,2.49402443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659263503,[[3040.5,3.2078],[3040.4,0.77221],[3040.3,40.8],[3040.0,0.473],[3039.8,0.4683]],[[3040.9,0.32877],[3041.2,5.70095136],[3041.4,0.4531],[3041.5,0.4431],[3041.7,0.82172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659306233,[[3040.9,41.2426],[3040.8,3.2078],[3040.7,0.442],[3040.4,0.16451318],[3037.3,50.8470249]],[[3041.5,0.44927347],[3041.6,2.96735136],[3041.9,0.4556],[3042.0,3.6591],[3045.5,45.76318841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659346077,[[3042.1,3.2078],[3042.0,0.32864],[3041.7,0.4576],[3041.5,40.8],[3041.4,0.951]],[[3042.2,2.54714638],[3042.3,0.32862],[3042.6,0.4538],[3042.7,3.2078],[3042.8,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659377913,[[3039.7,0.32888],[3039.2,0.891],[3039.1,3.82865583],[3038.7,9.12762279],[3038.2,5.14806947]],[[3040.2,2.43701988],[3040.3,3.6409],[3040.4,0.4635],[3040.6,0.08220522],[3041.1,0.82188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659430543,[[3042.2,0.32861],[3041.8,3.2078],[3041.7,40.8],[3041.5,0.9052],[3041.4,0.82178]],[[3042.5,3.2078],[3042.7,2.49297543],[3043.6,0.98559986],[3048.4,42.4331351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659501897,[[3043.5,3.2078],[3043.3,0.3285],[3043.2,0.4676],[3043.1,0.9027],[3042.7,0.16420736]],[[3044.3,2.487904],[3044.5,3.2078],[3045.0,0.4763],[3045.1,0.4397],[3045.3,0.082217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659508206,[[3043.1,3.2078],[3043.0,40.8],[3042.9,0.475],[3042.8,0.9094],[3042.7,0.16420736]],[[3043.9,5.695704],[3044.2,0.9044],[3044.6,0.464],[3044.9,0.16438823],[3047.1,21.97467758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659564059,[[3047.8,3.2078],[3047.7,41.2399],[3047.6,0.4652],[3047.4,0.82015]],[[3048.7,3.02612036],[3049.1,3.2078],[3049.2,0.08164185],[3049.3,0.81967],[3049.4,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659627591,[[3046.0,3.2078],[3045.7,41.7076],[3045.5,0.4731],[3045.4,0.82068],[3045.2,2.149]],[[3046.5,2.09982036],[3046.7,0.5231435],[3046.8,3.2078],[3047.3,0.459],[3047.6,0.82011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659649103,[[3047.5,0.32805],[3046.9,3.2816],[3046.8,0.82031],[3046.7,0.4594],[3046.6,3.2078]],[[3047.6,3.6545],[3047.7,0.4585],[3047.8,0.32803],[3048.4,0.81992],[3048.5,2.31218851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659708844,[[3049.8,0.3278],[3049.4,0.9238],[3049.3,41.2601],[3049.2,4.02746],[3049.0,0.81971]],[[3049.9,3.2078],[3050.2,0.4705],[3050.3,2.09982036],[3050.8,0.8928],[3050.9,0.81923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659734555,[[3050.9,0.32768],[3050.6,3.2078],[3050.5,0.9073],[3050.2,0.8194],[3049.9,46.7174221]],[[3051.1,0.42810577],[3051.2,2.09982036],[3051.3,4.51746375],[3053.4,1.63712],[3055.3,16.36116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659806731,[[3054.8,3.2078],[3054.6,0.9256],[3054.5,41.61825],[3054.2,1.12992],[3053.7,5.1809421]],[[3055.5,0.32719],[3055.9,3.2078],[3056.0,0.467],[3056.2,1.44136027],[3056.4,0.81776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659827962,[[3056.3,0.3271],[3055.9,0.4778],[3055.7,3.2078],[3055.5,0.81797],[3055.2,0.81806]],[[3056.8,0.08280374],[3056.9,3.2078],[3057.3,4.3757],[3057.4,0.81749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659884224,[[3055.8,41.12715],[3055.6,0.8979],[3055.5,3.2078],[3055.2,0.81807],[3054.9,0.81813]],[[3056.2,0.32712],[3056.3,3.2078],[3056.6,0.99125964],[3056.8,0.4441],[3056.9,0.81762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659902440,[[3057.5,6.2078],[3057.4,40.8],[3057.3,0.7796],[3057.2,1.28462],[3055.8,7.61686866]],[[3058.7,3.6702],[3058.8,0.08147878],[3059.1,0.4637],[3059.2,0.4766],[3059.5,0.16364523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731659964775,[[3057.7,0.32695],[3057.6,3.2078],[3056.9,1.2601],[3056.8,0.083],[3055.4,2.08396404]],[[3058.0,0.4628],[3058.1,0.4335],[3058.2,0.4596],[3058.6,3.2078],[3059.7,3.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660006619,[[3059.0,1.94684962],[3058.6,0.32686],[3058.4,40.8],[3057.9,0.9808555],[3057.6,0.89839095]],[[3059.3,0.78759],[3059.5,0.9189],[3059.6,3.2078],[3059.7,0.08000515],[3065.3,50.15798089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660047654,[[3057.1,40.8],[3056.9,0.0068],[3056.7,3.2078],[3056.5,0.98131614],[3054.9,21.76200102]],[[3057.9,3.2078],[3058.0,0.458],[3058.3,0.9139],[3058.5,0.16513022],[3061.8,14.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660078868,[[3061.7,0.32653],[3061.5,3.2078],[3061.1,40.883],[3060.7,1.43848897],[3060.3,14.06363102]],[[3062.0,2.15769302],[3062.5,0.32645],[3062.7,3.6453],[3062.8,0.9857142],[3063.4,0.81589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660122708,[[3061.6,0.32653],[3061.1,2.488],[3060.9,0.81653],[3060.8,0.4777],[3060.7,0.8166]],[[3061.9,0.4784],[3062.1,3.53429],[3062.3,0.07976741],[3062.7,0.4679],[3062.9,0.81603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660151129,[[3060.9,3.2078],[3060.7,0.32663],[3060.3,40.8],[3060.2,0.4322],[3060.1,0.81675]],[[3061.2,1.68659],[3061.4,3.2078],[3061.6,0.08297656],[3061.8,0.81632],[3062.0,0.98265432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660199571,[[3059.4,0.32677],[3058.9,3.6504],[3058.7,41.61713],[3058.5,0.81717],[3058.1,9.97095082]],[[3059.7,0.4768],[3059.8,0.32674],[3060.0,0.08285584],[3060.1,4.1276],[3060.3,0.16352053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660237898,[[3059.8,0.32673],[3059.3,0.81695],[3059.2,3.2078],[3059.1,0.81701],[3058.9,40.8]],[[3060.0,0.4761],[3060.2,3.6749],[3060.4,0.4696],[3060.6,0.08081787],[3061.1,0.81651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660328073,[[3062.1,0.32648],[3061.6,3.9718],[3061.5,0.81636],[3061.3,40.8],[3061.2,0.89621279]],[[3062.4,0.4426],[3062.5,0.32645],[3062.6,3.6733],[3062.7,0.4739],[3062.9,0.08175813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660360988,[[3060.3,0.32668],[3060.2,3.2078],[3059.8,4.08483],[3059.7,43.8],[3059.6,0.89988]],[[3060.4,0.42533062],[3061.6,0.81636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660410506,[[3064.0,6.80113136],[3063.9,6.93953136],[3063.8,11.164],[3063.7,3.265],[3063.5,0.16324184]],[[3066.0,3.2078],[3066.7,0.468],[3066.8,0.1632525],[3067.1,0.4448],[3067.4,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660438116,[[3069.9,0.32566],[3069.8,3.2078],[3069.6,40.8],[3069.1,0.16299334],[3069.0,0.81437]],[[3070.7,0.4312],[3070.8,0.32557],[3070.9,3.2078],[3071.1,0.4318],[3073.4,9.56345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660479832,[[3068.7,3.2078],[3068.3,40.8],[3068.2,0.8839],[3067.3,0.89756257],[3065.9,15.44705791]],[[3069.4,3.2078],[3069.5,0.4481],[3069.6,0.4628],[3069.7,1.2525],[3074.8,0.65604529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660521876,[[3064.4,3.2078],[3064.2,0.32629],[3064.1,0.4387],[3064.0,0.9292],[3061.9,17.03351002]],[[3064.8,0.32623],[3065.1,3.2078],[3065.5,0.4517],[3065.6,0.81539],[3072.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660539384,[[3069.5,3.2078],[3069.1,40.8],[3069.0,0.936],[3068.3,0.81465],[3067.9,0.89774]],[[3070.3,0.42062528],[3070.4,0.16305606],[3070.5,3.2078],[3071.0,0.97900165],[3071.1,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660588517,[[3070.0,3.2078],[3069.8,0.32569],[3069.6,40.8],[3069.4,0.4311],[3069.3,0.9156]],[[3070.9,0.4438],[3071.2,6.46223318],[3071.5,0.81382],[3071.9,0.81371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660651854,[[3072.0,3.2078],[3071.7,41.1255],[3070.8,0.083],[3070.7,1.27342],[3070.3,0.81411]],[[3072.7,3.5332],[3072.9,2.839],[3073.0,0.16292854],[3073.6,1.70486],[3106.9,4.81567792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660683084,[[3070.0,3.2078],[3069.8,40.8],[3069.7,0.32571],[3069.1,0.4429],[3068.4,3.65861]],[[3070.6,0.77792],[3070.7,0.9137],[3070.8,3.2078],[3071.3,0.08144688],[3071.5,0.81383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660727318,[[3068.9,3.2078],[3067.9,0.81474],[3067.7,40.8],[3067.5,0.81485]],[[3069.2,0.07955174],[3069.7,0.32572],[3070.0,3.2078],[3070.1,0.4445],[3070.2,8.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660752242,[[3068.6,3.2078],[3068.5,40.8],[3067.5,0.81484],[3067.4,0.16304542],[3067.2,0.8966861]],[[3070.1,0.81419],[3070.3,0.61358696],[3070.4,1.78711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660804272,[[3068.1,3.2078],[3067.2,0.81493],[3067.0,1.05902452],[3065.5,0.3264],[3065.3,0.3264]],[[3068.8,3.2078],[3068.9,0.16117042],[3069.0,0.5578128],[3069.2,0.81444],[3069.3,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660841383,[[3070.4,0.32563],[3069.9,3.2078],[3069.7,0.81427],[3069.4,0.81436],[3067.5,0.3264]],[[3070.9,0.499],[3071.0,4.65049356],[3071.2,0.4885119],[3071.3,2.97805398],[3071.9,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660879508,[[3071.4,0.32553],[3070.8,6.2078],[3070.6,0.81404],[3070.4,0.8141],[3070.3,42.86869198]],[[3071.6,0.4529],[3071.7,3.2078],[3071.8,0.08344142],[3071.9,2.83487198],[3072.0,0.16298058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660933348,[[3070.0,0.32568],[3069.6,3.2078],[3069.4,41.61436],[3069.2,1.74907847],[3068.9,0.083]],[[3070.1,1.38468847],[3070.3,3.53345],[3070.4,0.4417],[3070.9,2.44],[3071.2,0.93468847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731660967375,[[3072.1,3.2078],[3072.0,0.32543],[3071.7,0.083],[3071.6,40.8],[3071.5,2.06998061]],[[3072.4,0.32539],[3072.9,0.9124],[3073.0,2.53538061],[3073.1,3.2078],[3073.2,0.89534695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661060251,[[3072.7,0.32536],[3072.4,44.0078],[3072.3,0.81349],[3072.1,3.35182061],[3072.0,0.7746]],[[3072.8,6.9518],[3072.9,0.9022],[3073.0,46.7922],[3073.1,0.32532],[3073.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661119693,[[3074.0,0.32522],[3073.6,3.2078],[3073.3,0.8876],[3073.2,2.88324061],[3073.0,0.81333]],[[3074.2,1.3619],[3074.3,3.2078],[3074.4,0.32519],[3074.5,2.06998061],[3075.0,0.24426525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661162326,[[3073.1,0.32531],[3073.0,0.4712],[3072.9,0.4701],[3072.5,5.27778061],[3071.9,0.083]],[[3073.5,0.76098],[3073.6,3.2078],[3073.8,2.52658061],[3073.9,0.4499],[3074.3,0.89490238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661205763,[[3071.1,40.8],[3071.0,4.02165],[3070.9,0.4415],[3070.8,1.59999],[3070.7,2.23283591]],[[3071.9,3.2078],[3072.0,2.06998061],[3072.9,0.97752572],[3073.2,1.6266],[3073.8,2.51580439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661245095,[[3071.8,0.32548],[3071.7,41.2351],[3071.6,0.469],[3071.0,4.34543],[3070.8,2.88397061]],[[3072.2,0.32545],[3072.3,3.2078],[3072.4,0.4611],[3072.5,2.51518061],[3072.6,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661279921,[[3072.7,0.32539],[3072.5,3.2078],[3072.3,41.2334],[3072.1,0.477],[3072.0,0.81367]],[[3072.8,0.9307],[3073.0,0.32537],[3073.1,0.4708],[3073.2,3.2078],[3073.3,2.06998061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661339058,[[3073.1,40.8],[3073.0,3.8934],[3072.9,5.27778061],[3072.7,0.81339],[3072.3,1.95111]],[[3074.0,3.2078],[3074.1,0.32521],[3074.5,2.06998061],[3075.1,0.97563621],[3075.8,1.78803621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661368884,[[3079.4,3.2078],[3079.3,42.86998061],[3078.6,2.7541],[3078.3,0.81191],[3078.1,0.083]],[[3079.8,0.32462],[3080.0,1.3305],[3080.5,3.2078],[3080.7,2.23258329],[3080.8,0.16619269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661411515,[[3077.0,40.8],[3076.9,3.2078],[3076.8,2.43075327],[3076.5,0.4465],[3075.8,0.81258]],[[3077.1,0.4699],[3077.2,0.8676],[3078.1,0.812],[3078.3,0.81194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661493183,[[3081.2,44.0078],[3080.9,0.4563],[3080.6,0.4552],[3080.3,2.43140761],[3080.1,0.4572]],[[3082.3,6.2078],[3082.4,2.43140761],[3082.6,0.8108],[3082.7,0.437],[3082.8,0.55804136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661517595,[[3080.0,4.01859],[3079.9,44.0078],[3079.7,0.4637],[3079.6,1.24577],[3079.4,3.24302761]],[[3080.1,0.4468],[3080.6,0.32453],[3080.8,0.9188],[3080.9,3.2078],[3081.1,2.43140761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661580551,[[3081.5,44.36922],[3081.4,3.2078],[3081.2,0.4596],[3081.1,1.27088],[3081.0,2.89260626]],[[3081.6,0.3587],[3081.7,0.1078],[3082.0,0.76878],[3082.2,3.2078],[3082.7,1.27608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661614267,[[3089.8,3.2078],[3089.0,40.8],[3088.9,0.4303],[3088.4,2.54931696],[3087.4,8.28876955]],[[3090.0,50.0],[3090.1,0.02693157],[3090.4,2.99121696],[3090.6,3.2078],[3090.8,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661642192,[[3089.0,0.16550214],[3088.8,40.8],[3088.7,0.32367],[3088.6,3.2078],[3088.3,2.04300894]],[[3089.8,3.6949],[3089.9,1.308],[3090.0,52.04300894],[3115.4,4.02581213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661680532,[[3093.4,3.53098],[3093.1,0.5168],[3092.8,0.5044],[3092.7,43.34829684],[3091.1,0.3998693]],[[3093.8,0.32314],[3094.5,3.7266],[3094.6,0.80767],[3094.7,3.05969684],[3094.8,1.31081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661705149,[[3095.0,40.8],[3094.8,3.2078],[3094.3,0.5267],[3094.2,3.05949684],[3094.1,0.16155348]],[[3096.0,3.04959684],[3096.3,3.6956],[3096.4,0.5119],[3096.6,0.80715],[3096.9,0.08155834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661750673,[[3090.6,40.8],[3090.4,3.2078],[3090.3,1.0609],[3090.1,2.54829684],[3090.0,0.5442]],[[3091.1,3.2078],[3092.0,2.54829684],[3092.7,8.084],[3092.8,0.80814],[3092.9,0.16171233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661811428,[[3087.9,3.2078],[3087.5,0.8095],[3087.4,45.6347],[3087.3,0.80955],[3087.0,0.07942074]],[[3088.7,1.235],[3088.9,2.54829684],[3089.2,0.88981104],[3089.3,3.835],[3089.7,0.1594247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661849560,[[3085.4,3.53182],[3084.6,43.5534008],[3084.4,0.16213341],[3084.3,3.35863684],[3082.8,16.91347233]],[[3085.9,0.32397],[3086.0,5.75609684],[3086.3,0.6389],[3086.5,0.08202663],[3086.7,0.80973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661877677,[[3089.4,3.2078],[3089.3,0.3236],[3088.7,1.2416],[3088.6,0.80921],[3088.5,40.8]],[[3089.7,0.32357],[3089.9,0.6051],[3090.1,3.8172],[3090.3,2.54829684],[3090.5,0.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661916599,[[3095.7,3.2078],[3095.4,0.32297],[3095.3,40.8],[3094.9,0.1616428],[3094.8,1.2393]],[[3096.0,0.32292],[3096.6,1.2989],[3096.8,3.2078],[3096.9,0.80708],[3097.1,3.60131712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661958826,[[3094.5,44.0078],[3094.0,3.0],[3093.8,0.80785],[3093.7,1.3431],[3093.6,2.7933124]],[[3095.7,4.5194],[3095.8,0.6677],[3095.9,8.082],[3096.2,2.7933124],[3096.6,12.54207752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731661986844,[[3095.4,0.323],[3095.1,44.6564],[3094.8,0.80766],[3094.7,0.6367],[3094.6,2.5392348]],[[3095.9,3.2078],[3096.1,0.6463],[3096.3,1.2924],[3096.6,2.5392348],[3096.7,0.80719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662020062,[[3096.0,0.32294],[3095.7,0.6463],[3095.5,0.80749],[3095.4,0.6544],[3095.3,4.01534]],[[3096.1,3.2078],[3096.4,0.32291],[3096.5,1.2681],[3096.9,13.35070895],[3097.0,2.70083632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662057885,[[3093.7,0.32318],[3093.4,14.02898511],[3093.2,40.8],[3093.0,1.2376],[3092.9,0.08210112]],[[3093.8,3.2078],[3094.1,0.32314],[3094.3,2.03657823],[3094.5,0.6179],[3094.6,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662094311,[[3093.2,0.5968],[3092.9,3.8448],[3092.5,2.54688302]],[[3093.9,3.53097],[3094.1,2.54688302],[3094.4,0.6163],[3094.5,1.222],[3094.7,0.08121155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662150640,[[3096.3,3.2078],[3096.2,40.8],[3096.1,2.85933528],[3095.8,1.2207],[3095.6,0.6305]],[[3096.6,0.32289],[3096.9,0.6385],[3097.0,3.2078],[3097.4,0.80702],[3097.6,2.06035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662207384,[[3090.0,0.32357],[3089.5,3.2078],[3089.4,4.9533],[3089.2,0.80912],[3088.9,0.16184372]],[[3090.6,0.32352],[3090.7,0.6558],[3090.8,3.2078],[3090.9,2.54680261],[3091.6,8.89953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662217589,[[3088.3,0.32375],[3087.8,3.8784],[3087.7,1.3004],[3087.3,0.80962],[3087.1,0.89269]],[[3089.0,3.2078],[3089.2,2.80478521],[3089.7,0.6647],[3089.9,1.46077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662277342,[[3092.7,0.32329],[3092.2,4.3328],[3092.1,3.2078],[3091.9,2.54535357],[3091.5,0.89153]],[[3093.3,0.32323],[3093.4,3.2078],[3093.7,1.3069],[3093.8,3.8691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662310870,[[3092.8,0.32328],[3092.5,3.2078],[3092.4,0.6758],[3092.1,41.60838],[3092.0,3.17515357]],[[3092.9,3.2078],[3093.6,1.3556],[3094.0,2.70707479],[3097.8,16.13821],[3104.6,59.77402969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662334185,[[3092.9,0.32326],[3092.7,40.8],[3092.6,3.2078],[3092.5,0.4925],[3092.4,0.6842]],[[3093.3,0.32323],[3093.4,3.2078],[3093.7,1.9295],[3093.8,2.54535357],[3094.0,0.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662392019,[[3093.2,3.2078],[3092.9,0.6163],[3092.8,0.6338],[3092.6,4.06101955],[3091.5,9.93728056]],[[3093.7,0.32319],[3094.2,3.2078],[3094.4,2.0367],[3094.5,0.6418],[3094.6,2.62345087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662457961,[[3091.7,0.5818],[3091.6,4.0163],[3091.5,2.04050715],[3091.3,0.8086],[3091.1,3.0]],[[3092.6,5.3027],[3093.0,2.12334408],[3093.4,0.80807],[3093.5,2.534],[3093.6,0.80802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662503793,[[3096.5,0.32289],[3096.4,0.6103],[3096.3,3.2078],[3095.9,40.8],[3095.8,0.80741]],[[3096.7,3.2078],[3096.8,0.32287],[3097.0,1.3146],[3097.2,0.6303],[3097.3,2.70127945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662531012,[[3096.8,3.2078],[3096.6,0.32288],[3096.5,40.8],[3096.4,0.6286],[3096.3,0.6582]],[[3097.4,3.2078],[3097.5,1.3106],[3097.6,2.83993252],[3097.7,0.24640208],[3098.2,0.16152218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662588486,[[3097.0,0.94183],[3096.7,0.6281],[3096.6,3.2078],[3096.5,0.6079],[3096.4,2.84023252]],[[3097.4,0.3228],[3097.7,5.24077252],[3097.8,0.6069],[3098.0,2.08215],[3098.3,0.80679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662612193,[[3097.6,41.415],[3097.5,3.8116],[3097.1,2.03297252],[3096.5,0.16147575],[3095.5,9.01384918]],[[3098.1,0.6123],[3098.2,0.6578],[3098.3,0.6221],[3098.5,3.2078],[3098.6,2.92053149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662662523,[[3103.9,3.2078],[3103.7,1.2565],[3103.6,40.8],[3103.0,2.86154852],[3102.5,4.87533442]],[[3104.9,3.8021],[3105.3,0.6126],[3105.5,3.58344852],[3105.6,8.6766],[3106.5,1.60933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662691749,[[3106.8,0.32182],[3106.6,0.6217],[3106.5,3.2078],[3106.1,3.33001074],[3106.0,40.8]],[[3107.1,3.2078],[3107.3,0.32178],[3107.9,2.52527074],[3108.0,1.8206],[3108.1,0.80423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662724073,[[3111.1,3.2078],[3110.5,0.6121],[3110.1,2.77320753],[3110.0,1.62159545],[3109.3,0.8039]],[[3111.4,0.32135],[3111.9,3.2078],[3112.5,2.77320753],[3112.6,3.27108],[3112.9,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662761994,[[3113.3,3.2078],[3112.1,0.6169],[3112.0,2.93375415],[3111.9,0.07915077],[3111.4,0.80336]],[[3113.9,0.32109],[3114.0,3.2078],[3114.4,0.8026],[3114.6,3.6276],[3114.7,3.57572753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662787714,[[3110.3,3.2078],[3110.2,0.6028],[3109.8,1.1596],[3109.7,7.61828031],[3109.5,7.26760918]],[[3110.7,0.32142],[3111.7,0.8033],[3111.8,3.2078],[3111.9,5.85],[3112.1,3.57639753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662831339,[[3106.6,0.32184],[3106.2,3.2078],[3105.8,7.88050918],[3105.7,4.84507278],[3105.6,0.5771]],[[3107.6,2.76249288],[3107.8,3.2078],[3107.9,2.778],[3108.6,1.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662875083,[[3106.9,3.2078],[3106.4,0.32186],[3106.2,0.608],[3105.9,0.574],[3105.8,4.82126169]],[[3107.0,6.05889077],[3107.4,0.5839],[3107.5,0.5806],[3107.6,0.80436],[3107.7,3.37171251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662943341,[[3106.2,0.32188],[3105.6,3.2078],[3105.5,6.32357077],[3105.2,42.1636],[3104.9,0.6944]],[[3106.6,0.32185],[3106.7,0.6747],[3107.1,3.2078],[3107.3,2.51869077],[3107.4,0.80443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662972977,[[3107.0,3.2078],[3106.6,1.1249],[3106.4,0.96554586],[3106.2,3.10139077],[3106.1,2.42848806]],[[3108.0,3.2078],[3108.2,5.44041077],[3108.5,1.1128],[3108.6,0.8041],[3109.0,0.80401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731662990576,[[3106.1,0.32189],[3105.5,40.8],[3105.4,3.2078],[3105.3,1.34744],[3105.2,2.51869077]],[[3106.3,0.5773],[3106.5,0.89435],[3106.8,0.16104667],[3106.9,0.5848],[3107.0,3.28830483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663046607,[[3103.0,0.32221],[3102.9,0.4783],[3102.6,3.2078],[3102.5,0.5703]],[[3103.4,0.4603],[3103.5,2.02316347],[3103.6,3.52996],[3104.1,0.08203815],[3104.2,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663103750,[[3102.6,3.2078],[3102.5,0.4731],[3102.4,0.4605],[3102.3,0.4653],[3101.9,0.80573]],[[3103.2,2.02316347],[3103.5,0.9239],[3103.6,0.4394],[3103.8,3.2078],[3104.1,0.07897255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663125264,[[3106.8,0.32179],[3106.5,3.2078],[3105.9,0.80469],[3105.7,0.80476],[3105.4,0.083]],[[3106.9,0.4459],[3107.0,0.8824],[3107.1,2.52158335],[3107.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663172700,[[3103.7,0.32211],[3103.2,7.83320258],[3103.1,0.80543],[3103.0,41.2778],[3102.8,0.88430484]],[[3103.9,0.4393],[3104.4,0.9422],[3104.6,5.73281642],[3104.8,0.80501],[3106.2,3.38083397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663185707,[[3100.1,0.32248],[3100.0,3.2078],[3099.5,5.38092582],[3099.4,2.61501642],[3099.3,8.16738873]],[[3100.7,0.32242],[3100.9,3.2078],[3101.2,2.52501642],[3101.4,3.9078],[3101.5,0.80588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663241158,[[3101.2,0.32236],[3100.9,3.2078],[3100.6,0.80608],[3100.5,3.0],[3100.3,0.80616]],[[3101.5,0.32234],[3101.6,3.2078],[3101.9,0.9063],[3102.0,2.52501642],[3102.3,0.88717857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663300202,[[3103.1,0.32217],[3102.5,3.2078],[3102.2,0.80566],[3102.1,3.0],[3101.8,3.33077642]],[[3103.2,3.2078],[3103.5,2.52501642],[3103.6,0.81372],[3104.0,2.55],[3104.7,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663326431,[[3103.9,3.2078],[3103.7,0.3221],[3103.6,0.5141],[3103.4,0.083],[3102.9,3.43918642]],[[3104.2,0.32206],[3104.8,0.80499],[3104.9,2.52501642],[3105.0,0.4868],[3105.1,6.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663354037,[[3106.0,0.32187],[3105.4,3.2078],[3105.1,0.4891],[3104.8,0.92599],[3104.6,0.083]],[[3106.5,3.2078],[3106.6,0.5024],[3106.8,2.52501642],[3106.9,0.4836],[3107.2,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663399572,[[3102.7,0.07824],[3102.3,3.2078],[3101.9,40.8],[3101.8,0.3223],[3101.6,0.083]],[[3102.8,4.5189],[3102.9,0.479],[3103.0,5.73332224],[3103.3,0.80541],[3103.4,0.08161556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663421773,[[3104.9,3.2078],[3104.7,0.80501],[3104.6,1.08938014],[3104.5,0.80506],[3103.6,9.78766885]],[[3105.8,3.2078],[3106.0,0.5014],[3106.2,0.4847],[3106.3,3.00202224],[3107.0,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663470103,[[3103.2,3.2078],[3102.9,0.4775],[3102.7,0.434],[3102.2,2.52552224],[3102.0,0.80571]],[[3103.7,0.32212],[3103.9,3.2078],[3104.3,2.52552224],[3104.5,0.80509],[3104.6,1.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663514857,[[3102.6,6.431],[3102.5,3.0],[3102.4,0.8056],[3102.0,3.00122085],[3101.9,0.4492]],[[3103.7,3.52992],[3103.8,0.4496],[3103.9,2.52352085],[3104.4,2.54],[3104.5,0.80508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663551780,[[3102.2,3.2078],[3101.6,0.4608],[3101.5,0.32233],[3101.2,0.4566],[3100.8,41.68901]],[[3102.3,0.78606],[3102.4,2.02800016],[3102.7,0.4557],[3102.8,1.61104],[3102.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663593607,[[3101.3,3.2078],[3101.1,0.32238],[3100.7,41.258],[3100.6,0.458],[3100.5,2.48350016]],[[3101.5,0.32234],[3101.7,0.4323],[3101.8,3.2078],[3102.0,0.472],[3102.1,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663631628,[[3096.7,0.32283],[3096.6,0.4758],[3096.5,40.8],[3096.3,3.2078],[3096.1,0.9321]],[[3097.1,2.35080016],[3097.2,3.2078],[3097.5,0.4519],[3097.8,0.8858039],[3102.1,48.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663704274,[[3097.1,0.3228],[3097.0,3.2078],[3096.7,0.9049],[3096.3,3.8072],[3096.0,0.80727]],[[3097.2,2.02800016],[3097.4,0.32277],[3097.7,3.2078],[3097.9,1.3873],[3098.0,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663752200,[[3097.5,3.2078],[3097.3,0.4347],[3097.1,0.32279],[3096.9,0.4687],[3096.8,0.083]],[[3097.6,0.32274],[3097.7,3.228],[3098.1,2.53688714],[3098.2,6.2078],[3098.3,0.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663780116,[[3099.5,3.2078],[3099.4,0.4712],[3099.3,0.32253],[3098.6,2.53688714],[3098.5,41.60654]],[[3099.8,0.32249],[3100.1,3.7246],[3100.2,3.30574],[3100.3,2.53688714],[3100.5,0.80604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663829843,[[3098.1,0.32272],[3097.6,3.2078],[3097.4,0.807],[3097.3,40.8],[3097.2,3.9195]],[[3098.3,0.4762],[3098.4,3.2078],[3098.6,0.32268],[3098.8,2.53367086],[3099.7,8.87843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663849764,[[3097.4,1.22339],[3097.3,40.8],[3097.2,3.2078],[3096.9,0.4457],[3096.7,0.80718]],[[3097.7,2.3557286],[3098.0,4.1341],[3098.4,0.441],[3098.5,0.80672],[3102.5,16.39071165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663915710,[[3095.3,41.12301],[3095.0,0.4596],[3094.9,0.4761],[3094.6,4.01553],[3093.9,9.92695534]],[[3095.6,1.23359],[3095.7,5.24489914],[3095.9,0.4605],[3096.2,0.88817969],[3099.0,16.72801438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663939740,[[3098.4,0.32269],[3098.2,0.4618],[3098.1,3.2078],[3097.8,2.96649914],[3097.6,0.80694]],[[3098.7,0.32267],[3098.8,3.32551],[3099.2,0.4515],[3099.3,2.48339914],[3099.5,0.80647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731663992066,[[3097.3,3.2078],[3097.2,0.32282],[3096.9,41.6695],[3096.7,0.08244535],[3096.6,0.8902]],[[3097.8,0.433],[3097.9,3.2078],[3098.3,3.42321737],[3098.5,0.80674],[3098.7,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664063214,[[3093.2,0.76603],[3092.9,40.8],[3092.8,0.083],[3092.7,18.82564],[3092.3,2.374]],[[3093.6,0.3232],[3093.8,3.6494],[3093.9,2.53838509],[3094.0,0.4506],[3094.2,0.80786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664092431,[[3092.1,0.79735],[3091.7,0.4433],[3091.5,3.6485],[3091.4,0.80856],[3091.3,40.88024578]],[[3092.4,0.4352],[3092.5,2.36523687],[3092.8,0.4437],[3093.0,0.4464],[3093.1,4.01595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664111146,[[3091.0,0.32346],[3090.8,3.2078],[3090.6,0.4731],[3090.4,0.89115117],[3090.3,3.27]],[[3091.5,0.69416],[3091.8,3.2078],[3091.9,0.4796],[3092.0,2.47942687],[3092.2,0.08075923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664175605,[[3090.6,0.4683],[3090.5,0.32351],[3090.3,3.2078],[3090.2,0.4458],[3089.9,1.24475]],[[3091.2,0.32345],[3091.3,2.49512687],[3091.4,3.2078],[3091.6,0.88967175],[3091.7,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664235736,[[3093.3,0.78599],[3093.1,0.4505],[3092.9,0.4368],[3092.8,3.2078],[3092.6,2.85075654]],[[3093.8,0.9171],[3094.0,0.4369],[3094.1,5.25039654],[3101.9,19.03236765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664257267,[[3093.6,0.4462],[3092.9,0.4518],[3092.8,4.01591],[3092.4,2.12444495],[3091.7,5.0436902]],[[3093.7,0.79315],[3094.1,3.2078],[3094.2,2.48529654],[3094.3,0.88717016],[3094.5,16.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664291582,[[3094.4,0.32308],[3094.2,3.2078],[3093.6,3.80791],[3093.5,2.54249231],[3093.2,1.73891]],[[3094.5,16.1465],[3094.7,0.32305],[3094.8,0.4434],[3095.3,0.55734534],[3095.4,4.01526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664337112,[[3094.4,3.53088],[3094.1,0.4721],[3093.6,3.00360474],[3093.5,0.80793],[3093.0,13.1296902]],[[3094.6,0.9191],[3094.7,0.78575],[3095.0,3.2078],[3095.2,0.07955136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664419882,[[3095.0,3.6864],[3094.9,3.2078],[3094.8,2.84184268],[3094.5,0.9245],[3094.4,40.883]],[[3095.9,3.2078],[3096.5,2.03425268],[3096.7,0.80712],[3097.3,2.286],[3097.4,1.61388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664422284,[[3095.4,40.8],[3095.3,3.2078],[3095.0,1.26274],[3094.9,2.03425268],[3094.8,2.286]],[[3096.0,0.469],[3096.1,0.4664],[3096.4,3.2078],[3096.5,2.03425268],[3098.4,7.77836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664504735,[[3098.1,0.32269],[3097.7,2.03425268],[3097.6,3.2078],[3097.4,5.0436902],[3097.3,8.3724553]],[[3098.2,0.4501],[3098.3,0.4635],[3098.5,0.32265],[3098.7,3.2078],[3098.8,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664543159,[[3102.0,3.2078],[3101.4,0.4694],[3101.3,43.33120874],[3101.0,1.20916]],[[3102.2,0.32227],[3102.3,0.4537],[3102.7,0.9027],[3102.8,3.2078],[3102.9,0.8055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664581296,[[3101.3,41.12236],[3101.0,3.33454],[3100.9,0.4591],[3100.6,2.96730874],[3100.5,1.2834]],[[3101.8,0.4599],[3101.9,3.28898851],[3102.0,0.32228],[3102.7,0.80554],[3103.1,0.80543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664620222,[[3100.5,0.4634],[3100.4,3.2078],[3100.2,0.77396],[3099.6,0.80633],[3099.4,7.39936287]],[[3100.7,0.32243],[3101.2,3.6584],[3101.4,3.37477409],[3101.5,0.4378],[3101.7,0.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664653054,[[3100.6,1.23913],[3100.2,0.4551],[3100.1,44.0078],[3099.4,4.96545022],[3099.2,7.44817534]],[[3101.0,1.2467],[3101.3,0.4528],[3101.4,3.2078],[3101.5,2.02759138],[3101.7,0.80582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664703903,[[3100.7,44.33022],[3100.5,0.4361],[3100.4,0.82612],[3100.3,0.4792],[3100.0,1.27783]],[[3101.0,0.4356],[3101.1,0.32238],[3101.2,0.4501],[3101.3,0.4766],[3101.4,3.28649366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664744025,[[3099.0,0.3226],[3098.7,0.9074],[3098.6,3.2078],[3098.5,0.469],[3098.4,0.80665]],[[3099.3,0.32257],[3099.5,3.28951384],[3099.6,0.4735],[3099.7,2.92987664],[3100.4,0.80616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664835088,[[3097.7,3.2078],[3097.5,0.9096],[3097.4,0.4479],[3097.2,40.8],[3096.9,5.0344597]],[[3098.1,0.4396],[3098.2,0.4377],[3098.5,0.4732],[3098.6,2.03378628],[3098.7,0.80659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664854004,[[3096.6,0.32284],[3096.5,0.9203],[3096.4,3.69821],[3096.1,5.0344597],[3096.0,40.8]],[[3097.0,0.32281],[3097.2,1.3697],[3097.3,2.03378628],[3097.5,3.2078],[3097.7,0.08029715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664926556,[[3095.3,1.24388],[3095.2,0.477],[3095.1,3.2078],[3094.9,42.43005787],[3093.5,23.08337911]],[[3095.6,0.32295],[3096.0,0.9418],[3096.1,3.2078],[3096.2,0.08147308],[3096.3,2.84100628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731664987908,[[3092.6,0.32326],[3092.2,0.4557],[3092.1,0.4418],[3092.0,1.25223],[3091.9,3.2078]],[[3092.8,0.889],[3093.0,2.35701628],[3093.1,0.4705],[3093.2,3.2078],[3093.3,0.08151619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665016730,[[3095.3,0.32298],[3095.0,0.4507],[3094.9,3.2078],[3094.6,1.24105],[3094.5,2.49588628]],[[3095.5,0.04295],[3095.7,0.4386],[3096.1,0.08125407],[3096.2,0.9086],[3096.7,0.80712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665045343,[[3096.0,0.32291],[3095.8,3.2304],[3095.7,3.2078],[3095.6,0.4476],[3095.5,3.4792]],[[3096.9,3.2078],[3097.0,2.53990208],[3097.1,0.4334],[3097.7,0.80686],[3098.1,2.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665098492,[[3096.4,0.4469],[3096.3,3.2078],[3096.2,0.4345],[3095.7,0.4351],[3095.5,0.8074]],[[3096.8,3.2078],[3097.1,0.4517],[3097.2,3.27688068],[3097.4,0.80693],[3099.8,15.21281697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665168161,[[3095.4,0.32297],[3095.3,0.4411],[3095.2,0.4722],[3095.0,44.0078],[3094.8,1.27499]],[[3095.7,0.32294],[3095.8,3.2078],[3096.0,2.03649024],[3096.1,0.4644],[3096.3,0.80723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665179568,[[3094.8,0.32303],[3094.4,0.4463],[3094.3,2.54108143],[3094.2,3.2078],[3094.1,0.4576]],[[3095.2,3.2078],[3095.4,0.905],[3095.7,0.55794451],[3095.9,2.54108143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665215886,[[3095.0,0.4351],[3094.9,0.4552],[3094.7,3.2078],[3094.6,40.8],[3094.5,0.4585]],[[3095.7,3.2078],[3096.2,0.4717],[3096.5,2.54001415],[3098.0,13.94508222],[3098.4,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665305155,[[3090.9,0.9542],[3090.5,3.2078],[3090.4,12.67606133],[3090.3,40.8],[3090.2,0.4445]],[[3091.4,0.3234],[3091.7,0.4324],[3091.8,5.24445915],[3092.2,0.88888242],[3092.5,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665350399,[[3091.3,0.9199],[3091.2,3.72334956],[3090.8,2.84527915],[3090.6,0.083],[3090.4,5.07042453]],[[3092.0,0.32334],[3092.2,3.2078],[3092.6,2.03665915],[3092.7,0.4591],[3092.8,1.26843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665386627,[[3093.7,0.9279],[3093.3,0.4714],[3093.2,3.2078],[3092.9,40.8],[3075.1,5.01025964]],[[3094.1,0.9428],[3094.2,3.26468],[3094.3,0.4348],[3094.4,0.08243544],[3096.1,0.16333398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665424357,[[3093.3,0.9352],[3093.2,3.2078],[3092.8,2.03665915],[3092.5,0.083],[3092.4,0.89069856]],[[3094.1,3.2078],[3094.3,0.80774],[3094.4,1.3318],[3094.5,0.8077],[3100.4,28.46251302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665464587,[[3091.6,0.32337],[3091.2,3.2078],[3091.0,0.9414],[3090.9,0.80861],[3090.8,2.03665915]],[[3091.9,0.32334],[3092.0,0.9194],[3092.2,0.4389],[3092.3,3.2078],[3092.7,0.80817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665506630,[[3091.4,0.32339],[3091.3,0.4776],[3091.2,3.6401],[3090.9,2.03665915],[3090.3,0.80876]],[[3092.3,0.4663],[3092.4,5.24445915],[3092.5,0.08000206],[3092.6,1.26729],[3092.8,1.27383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665558983,[[3091.5,3.2078],[3091.2,1.3501],[3091.1,2.84519915],[3090.1,12.66201724],[3089.9,7.98]],[[3092.4,3.2078],[3092.5,0.4495],[3092.6,0.4642],[3092.8,2.03665915],[3094.9,15.21281697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665603804,[[3095.6,3.53075],[3095.3,2.51645915],[3095.2,3.0],[3095.1,0.9302],[3094.9,0.80756]],[[3096.2,3.2078],[3096.5,0.4625],[3096.6,0.4678],[3096.8,2.03665915],[3096.9,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665685451,[[3096.4,1.26236],[3096.2,0.4628],[3096.1,46.04445915],[3095.8,0.80731],[3095.7,1.521]],[[3096.7,0.32284],[3096.9,0.4732],[3097.2,0.80698],[3097.5,0.80691],[3098.4,1.61336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665740678,[[3094.5,0.32306],[3094.1,3.2078],[3093.9,0.4362],[3093.8,1.71334],[3093.6,41.6079]],[[3094.7,3.2078],[3094.8,0.78774],[3095.1,2.11906429],[3095.3,0.4353],[3095.4,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665774416,[[3095.9,0.32292],[3095.6,0.4682],[3095.4,0.9001],[3095.3,0.80745],[3095.2,3.2078]],[[3096.2,0.76409],[3096.3,2.03911539],[3096.6,0.4715],[3096.9,4.01487],[3098.1,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665799046,[[3097.0,0.7639],[3096.9,3.2078],[3096.6,0.9172],[3095.9,0.88722802],[3095.1,8.09238]],[[3097.2,0.4336],[3097.3,0.32278],[3097.4,0.4778],[3097.5,0.4651],[3097.9,2.11875457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665856096,[[3097.6,0.77393],[3097.5,3.2078],[3097.3,0.4377],[3097.2,0.4589],[3097.0,0.80702]],[[3097.9,0.32272],[3098.3,0.9384],[3098.4,2.49811539],[3098.5,4.01444],[3098.7,0.88579115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665880312,[[3097.6,0.8842],[3097.5,0.4509],[3097.3,3.2078],[3097.0,2.03911539],[3096.7,1.347]],[[3097.9,0.4468],[3098.5,3.0],[3098.6,6.16971539],[3098.8,0.80656],[3102.2,0.5601486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665948584,[[3097.8,3.6808],[3097.7,40.8],[3097.6,0.4397],[3097.5,0.4334],[3097.3,0.80694]],[[3098.5,1.3675],[3098.7,2.03911539],[3098.8,0.08038683],[3098.9,3.2078],[3099.3,0.80644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731665983871,[[3097.8,0.32272],[3097.5,2.03911539],[3097.2,6.2078],[3097.1,0.4416],[3097.0,0.4491]],[[3098.0,3.2078],[3098.8,1.473],[3099.0,2.84562539],[3099.5,2.933],[3099.9,1.6126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666068442,[[3096.2,0.32289],[3096.0,4.5464],[3095.7,40.8],[3095.3,10.94331664],[3095.2,12.83502904]],[[3096.5,0.32286],[3096.9,0.4481],[3097.0,2.03911539],[3097.2,1.69898],[3097.3,0.07953696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666074844,[[3095.7,0.32293],[3095.4,0.4406],[3095.3,3.2078],[3095.1,0.4714],[3095.0,1.23963]],[[3096.1,1.21601],[3096.2,5.24691539],[3096.4,0.08222397],[3096.5,0.4502],[3097.1,2.50101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666155791,[[3098.7,0.4339],[3098.2,3.2078],[3098.1,0.4485],[3097.9,0.4616],[3096.3,8.074]],[[3099.0,0.9172],[3099.1,2.50851539],[3099.4,0.07945029],[3099.5,3.2078],[3117.0,7.99496797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666214941,[[3103.0,4.1406],[3102.6,0.03331],[3102.5,2.36134539],[3101.9,3.08474],[3101.7,46.75411885]],[[3103.1,0.32217],[3103.7,0.88792044],[3103.8,0.4635],[3103.9,2.03911539],[3104.0,4.01302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666240758,[[3102.4,3.6775],[3102.2,0.32226],[3102.1,0.4393],[3102.0,0.4408],[3101.8,2.03911539]],[[3102.6,0.32223],[3103.2,0.906],[3103.3,0.80541],[3103.4,2.03911539],[3103.7,1.25129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666289415,[[3100.3,0.8762],[3100.2,0.32247],[3099.9,0.445],[3099.7,4.01411],[3099.5,0.80637]],[[3100.4,0.32245],[3100.8,1.25506],[3100.9,6.17391539],[3101.1,0.80598],[3101.3,1.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666326335,[[3101.5,0.78434],[3101.4,3.2078],[3101.3,0.8906],[3100.9,0.80599],[3100.4,2.138]],[[3101.7,0.32232],[3101.8,2.79365],[3102.1,2.03911539],[3102.2,1.33898879],[3102.3,4.91097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666389291,[[3103.4,3.2078],[3103.1,0.4482],[3102.7,2.02614188],[3102.6,2.79755],[3102.4,0.80562]],[[3103.5,0.32213],[3103.9,2.15484],[3104.0,2.02614188],[3104.1,0.8052],[3104.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666428741,[[3103.8,0.4532],[3103.7,0.32211],[3103.6,3.668],[3103.5,40.8],[3103.1,0.80542]],[[3103.9,0.32209],[3104.3,0.80513],[3104.4,0.4548],[3104.5,1.2518],[3104.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666474756,[[3109.7,0.4578],[3109.6,3.2078],[3109.3,40.8],[3109.2,2.51400637],[3109.0,0.4487]],[[3109.8,0.32148],[3110.5,3.2078],[3110.6,0.8035],[3110.9,0.80343],[3111.0,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666552726,[[3109.4,3.2078],[3109.2,0.76064],[3109.1,0.3924],[3108.8,0.04103],[3108.1,9.79946355]],[[3109.6,0.32151],[3110.0,0.4523],[3110.1,0.80363],[3110.2,3.2078],[3110.3,0.07959831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666596262,[[3107.8,3.2078],[3107.7,0.4741],[3107.6,0.8422],[3107.4,0.8043],[3107.3,0.80433]],[[3108.4,0.32163],[3108.7,0.9177],[3108.8,5.22882855],[3108.9,0.80394],[3109.2,0.88338817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666639782,[[3107.0,0.3218],[3106.8,3.2078],[3106.5,0.4597],[3106.3,0.80468],[3105.9,0.3799]],[[3107.1,2.02244302],[3107.2,0.32179],[3107.3,3.2078],[3107.5,0.4773],[3107.8,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666652982,[[3106.9,0.4397],[3106.8,3.2078],[3106.1,0.80474],[3106.0,5.03364237],[3105.9,9.65157395]],[[3107.4,0.9254],[3107.5,2.02244302],[3107.8,0.8043],[3107.9,3.2078],[3108.0,2.47934302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666724975,[[3101.9,0.4598],[3101.7,3.2078],[3101.4,0.5355],[3101.2,0.80599],[3100.7,2.53087306]],[[3102.6,0.03406],[3102.7,3.77070306],[3102.8,3.2078],[3102.9,0.8713],[3103.2,0.08079813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666784595,[[3100.6,0.32246],[3100.2,0.8944],[3100.1,3.2078],[3100.0,0.8063],[3099.8,0.80637]],[[3100.7,0.32246],[3101.1,2.02874622],[3101.2,3.2078],[3101.3,0.806],[3101.4,0.97975298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666813214,[[3102.7,3.2078],[3101.7,1.27008],[3101.5,5.64678182],[3101.2,2.06892],[3100.8,1.7735556]],[[3102.8,0.32224],[3103.2,0.4626],[3103.3,0.32218],[3103.4,1.42732],[3104.0,0.88585555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666853343,[[3102.7,0.77234],[3102.4,3.2078],[3102.2,0.9049],[3102.1,41.60576],[3102.0,2.10782263]],[[3102.8,0.32224],[3103.3,0.80547],[3103.4,0.4698],[3103.5,3.6519],[3103.6,2.83415622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666929589,[[3102.1,0.3223],[3101.7,3.2078],[3101.6,1.8089],[3101.5,0.80593],[3101.4,0.9109]],[[3102.4,3.53008],[3102.7,2.02874622],[3102.9,0.916],[3103.0,1.25016],[3103.1,0.07881032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731666945295,[[3101.7,0.32235],[3101.5,0.8937],[3101.4,3.2078],[3101.2,40.8],[3101.1,0.80604]],[[3101.9,3.25598622],[3102.2,3.6764],[3102.4,0.80572],[3102.6,0.80565],[3107.1,17.76354314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667005456,[[3100.6,0.32246],[3100.1,3.2078],[3099.8,3.2256],[3099.7,3.4437],[3099.5,0.4628]],[[3100.7,3.2078],[3101.4,0.80598],[3101.7,0.16141423],[3102.0,1.61163],[3102.7,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667060499,[[3100.4,0.32248],[3100.0,3.6687],[3099.9,0.9185],[3099.8,0.80635],[3099.7,0.8064]],[[3100.5,0.32248],[3100.8,3.2078],[3101.1,2.5310717],[3101.2,0.80602],[3101.4,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667088328,[[3101.2,0.3224],[3100.7,0.80614],[3100.5,0.9229],[3100.4,3.2078],[3100.2,0.4618]],[[3101.3,0.3224],[3101.5,0.9419],[3101.6,5.6958177],[3101.8,0.80587],[3102.0,0.08013926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667148774,[[3101.9,3.2078],[3101.8,0.4503],[3101.7,2.2307],[3101.6,41.6059],[3101.4,0.88895]],[[3102.3,0.32229],[3102.7,0.80562],[3102.8,0.4461],[3102.9,2.4683177],[3103.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667206833,[[3102.5,0.78943],[3102.4,3.2078],[3102.3,0.45],[3102.2,40.8],[3102.1,0.4342]],[[3102.6,0.32222],[3103.2,0.80544],[3103.3,4.01319],[3103.4,0.4509],[3103.5,2.9245177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667235556,[[3102.4,40.8],[3102.3,5.2237],[3102.2,1.27757],[3101.9,2.1910087],[3100.3,22.57093534]],[[3103.2,3.2078],[3103.4,0.4676],[3103.5,3.2744777],[3103.7,0.80529],[3103.9,1.68913314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667277894,[[3098.4,0.32266],[3098.2,3.2078],[3097.9,0.4781],[3097.8,1.2725],[3097.7,0.80684]],[[3098.5,0.32266],[3098.7,2.0298177],[3098.8,0.4334],[3099.1,4.01428],[3099.2,0.08183435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667356246,[[3101.1,0.4709],[3100.8,0.4579],[3100.7,3.2078],[3100.4,0.80612],[3100.3,2.43335129]],[[3101.8,5.6779177],[3101.9,0.80577],[3102.0,0.47344922],[3102.1,1.2669],[3105.0,15.14795353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667415079,[[3099.1,0.4623],[3098.7,3.6467],[3098.0,3.08081692],[3097.7,15.65648356],[3097.6,2.988]],[[3099.4,3.2264],[3099.5,2.0298177],[3099.8,1.5614],[3099.9,3.2078],[3100.0,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667423897,[[3098.0,0.3227],[3097.5,1.3466],[3097.4,0.8069],[3097.3,4.01474],[3096.7,5.0596557]],[[3098.3,0.32267],[3098.7,2.1912382],[3098.9,4.76294],[3099.0,0.08040355],[3099.1,1.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667507272,[[3097.9,0.9053],[3097.8,3.2078],[3097.6,40.8],[3097.5,5.0596557],[3097.4,8.03648356]],[[3098.4,0.9153],[3098.5,3.6527],[3098.6,2.0298177],[3098.7,0.80661],[3098.8,0.80658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667559617,[[3099.4,0.32255],[3099.3,0.4714],[3099.2,3.2078],[3099.1,0.4425],[3098.9,0.02292]],[[3099.6,0.32254],[3100.0,0.80625],[3100.1,0.4392],[3100.2,1.70402],[3100.4,2.0298177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667595033,[[3101.0,0.4608],[3100.7,3.2078],[3100.5,0.4619],[3100.3,0.80616],[3100.1,0.80622]],[[3101.2,2.0298177],[3101.4,0.9209],[3101.5,3.2078],[3101.6,0.54203003],[3104.6,16.80003442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667629858,[[3100.7,0.463],[3100.6,0.79462],[3100.4,3.2078],[3100.2,0.4341]],[[3100.8,0.32241],[3101.1,5.7131177],[3101.2,0.96733506],[3101.3,0.07997436],[3101.4,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667692486,[[3098.9,8.06718436],[3098.5,0.76815],[3098.3,3.2078],[3097.6,0.80685],[3097.3,23.50477393]],[[3099.0,0.3226],[3099.3,2.53358823],[3099.4,0.80642],[3099.6,0.80636],[3099.8,1.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667716716,[[3100.8,10.39248436],[3100.6,0.92],[3100.5,0.4392],[3100.3,0.80615],[3098.1,12.60351515]],[[3101.1,2.03180946],[3101.3,3.2078],[3101.4,0.08165283],[3101.5,0.80588],[3103.1,16.10911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667772950,[[3100.3,0.4415],[3100.2,0.8949],[3099.9,3.2078],[3099.1,2.03180946],[3098.8,40.883]],[[3100.4,0.32245],[3100.6,2.03180946],[3100.8,0.1613382],[3100.9,0.88594887],[3101.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667804683,[[3100.9,0.9281],[3100.8,0.439],[3100.6,3.2078],[3099.4,47.45416606],[3099.3,9.48710909]],[[3101.0,0.32239],[3101.4,2.11164707],[3101.5,0.80587],[3101.7,0.96940007],[3102.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667864537,[[3101.1,3.2078],[3101.0,1.26218],[3100.9,0.448],[3100.5,0.80609],[3100.3,0.80614]],[[3101.3,2.35416946],[3101.7,0.16391882],[3101.9,1.24027],[3102.0,1.25325],[3102.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667939476,[[3099.0,3.6449],[3098.9,0.8785],[3098.0,40.8],[3097.7,0.083],[3097.3,10.10351075]],[[3099.2,0.4617],[3099.3,2.0330316],[3099.4,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731667958297,[[3099.5,0.32254],[3099.1,4.0873],[3099.0,0.4547],[3098.9,0.80651],[3098.8,41.60654]],[[3099.9,2.0330316],[3100.3,0.9949256],[3100.4,0.4803],[3100.5,5.2408316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668035339,[[3100.2,0.4676],[3100.1,0.32248],[3099.7,0.9404],[3099.6,3.2078],[3099.5,0.80635]],[[3100.4,2.3554916],[3100.7,1.6229753],[3100.8,0.9116],[3101.0,4.0138],[3101.2,0.80594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668076179,[[3097.4,0.8876],[3097.3,0.472],[3096.6,40.8],[3096.5,3.2078],[3096.1,1.58]],[[3097.5,0.32276],[3097.9,4.0146],[3098.0,0.4648],[3098.1,0.80675],[3098.5,1.77627241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668161258,[[3101.5,0.4697],[3101.4,41.705],[3101.2,0.80599],[3101.1,3.2078]],[[3102.0,3.53013],[3102.1,0.9126],[3102.2,0.08241598],[3102.5,4.6357316],[3102.7,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668172266,[[3102.1,1.3666],[3101.6,0.80589],[3101.4,4.01374],[3101.1,40.8],[3100.6,7.5268121]],[[3102.4,0.77158],[3102.6,3.2078],[3102.7,0.4415],[3102.8,2.4820316],[3103.2,2.76590415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668244510,[[3104.3,0.4376],[3104.2,0.4584],[3104.1,0.7953],[3104.0,3.2078],[3103.5,41.60539]],[[3104.5,0.32207],[3104.7,0.4372],[3104.8,3.2078],[3105.0,2.4817316],[3115.1,39.96725475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668313574,[[3103.1,0.78173],[3102.7,40.8],[3102.6,0.80572],[3102.4,1.25147],[3100.9,8.24369696]],[[3103.3,2.0330316],[3103.4,3.53001],[3103.7,0.9154],[3103.8,0.4634],[3104.1,0.80534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668375132,[[3103.4,0.3222],[3103.3,0.4681],[3103.2,0.4329],[3103.1,3.2078],[3103.0,0.4548]],[[3103.6,0.32219],[3103.8,0.9066],[3103.9,3.2078],[3104.1,0.80534],[3104.2,2.11463884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668425963,[[3103.4,3.2078],[3103.2,1.27595],[3103.1,0.4571],[3103.0,1.2665],[3102.9,40.8]],[[3104.0,1.20995],[3104.1,3.6731],[3104.8,0.96637815],[3105.1,1.61017],[3106.8,5.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668470881,[[3101.8,3.2078],[3101.4,0.77351],[3101.3,41.7472],[3101.0,0.80614],[3100.7,0.80619]],[[3101.9,0.32236],[3102.0,2.02742821],[3102.3,1.26703],[3102.4,1.25818],[3102.5,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668521429,[[3100.7,0.4502],[3100.6,0.32249],[3100.5,40.8],[3100.4,0.9178],[3100.1,4.01415]],[[3100.8,0.32247],[3100.9,2.02742821],[3101.1,0.456],[3101.3,3.2078],[3101.4,0.80604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668560956,[[3100.7,0.32248],[3100.3,1.4139],[3100.2,0.80635],[3100.1,0.80638],[3100.0,3.2078]],[[3100.8,0.9229],[3101.2,2.02742821],[3101.4,5.60984],[3101.5,0.07875051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668612983,[[3104.8,47.0078],[3104.7,2.02742821],[3104.6,0.80521],[3104.5,1.3824],[3103.8,1.61081]],[[3106.0,0.4737],[3106.1,0.4616],[3106.2,2.02742821],[3106.3,0.80478],[3106.4,3.90653863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668642207,[[3105.9,40.8],[3105.7,3.2078],[3105.4,5.90895809],[3105.3,0.4453],[3105.2,9.55886535]],[[3106.6,0.9301],[3106.9,6.03984821],[3107.5,0.16109233],[3111.5,0.38480815],[3125.2,3.99709361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668688433,[[3106.1,3.2078],[3106.0,1.25205],[3105.9,0.4616],[3105.8,1.2467],[3105.7,2.60169225]],[[3107.1,4.592],[3107.3,0.80451],[3107.4,0.16103681],[3107.5,2.52109517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668752177,[[3098.6,0.3227],[3098.4,41.2447],[3098.3,3.2078],[3098.0,0.80692],[3097.8,0.80697]],[[3098.9,0.32268],[3099.1,3.00951406],[3099.2,3.2078],[3099.4,0.4425],[3099.5,0.07941054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668761875,[[3094.9,3.2078],[3094.6,0.4377],[3094.3,0.80788],[3094.2,0.4624],[3094.0,3.34136406]],[[3095.5,2.53341406],[3095.9,3.2078],[3096.3,3.80739],[3096.5,0.96851667],[3096.6,0.9044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668828934,[[3093.8,0.32321],[3093.3,1.24723],[3093.2,4.01596],[3092.9,41.2499],[3092.8,0.4556]],[[3093.9,3.61961595],[3094.0,0.32319],[3094.4,0.54347576],[3094.5,3.17617139],[3094.6,0.80784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668870264,[[3098.8,0.32268],[3098.4,3.2078],[3098.3,0.4735],[3098.2,1.26217],[3098.0,0.80692]],[[3099.0,0.32267],[3099.2,3.2078],[3099.5,0.80654],[3099.6,0.8979],[3099.7,0.52364287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668924997,[[3100.6,3.2078],[3100.4,0.4594],[3100.3,1.24013],[3100.1,0.80636],[3098.6,10.30654731]],[[3101.3,3.2078],[3101.6,0.4759],[3101.7,1.24667],[3102.1,2.173],[3118.8,4.00640646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731668945116,[[3100.6,3.53029],[3100.0,1.75021],[3099.8,0.80645],[3099.6,1.93],[3099.0,3.80406462]],[[3100.7,0.32249],[3101.1,0.80612],[3101.3,3.2078],[3101.4,1.25956],[3101.6,2.50525018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669012645,[[3099.4,3.6855],[3099.3,0.80657],[3099.1,41.60663],[3099.0,0.4521],[3098.8,0.4548]],[[3100.0,0.4633],[3100.4,0.9236],[3100.5,5.31799086],[3100.6,0.80627],[3100.7,1.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669031965,[[3098.5,0.475],[3098.4,0.32272],[3097.9,0.4408],[3097.8,4.01476],[3097.5,0.80704]],[[3098.6,0.32271],[3099.1,0.80664],[3099.2,2.02935018],[3099.3,4.9788],[3099.4,0.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669066485,[[3092.1,4.97362177],[3091.5,40.8],[3091.4,0.00124036],[3091.3,3.2078],[3091.1,0.80871]],[[3092.2,3.2078],[3092.9,3.12589208],[3093.1,0.16182539],[3093.5,0.61721027],[3094.6,8.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669112925,[[3091.5,0.32344],[3090.9,0.80876],[3090.5,3.2078],[3090.1,4.18996],[3089.5,11.37387883]],[[3091.8,0.50956879],[3091.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669185580,[[3090.8,3.2078],[3090.7,0.32353],[3090.2,0.4657],[3090.1,1.29067],[3090.0,0.80901]],[[3090.9,0.75637512],[3091.1,0.4765],[3091.2,3.2078],[3091.4,0.80865],[3091.5,2.04193153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669233121,[[3087.5,0.479],[3086.6,3.2078],[3086.4,2.55232473],[3086.3,3.60598],[3084.9,10.1622612]],[[3088.1,3.2078],[3088.3,0.80947],[3088.5,3.80941],[3088.9,2.65364544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669267164,[[3090.7,0.32352],[3090.2,4.1326],[3090.0,0.809],[3089.8,3.36019556],[3089.6,2.704]],[[3091.1,0.3235],[3091.2,3.2078],[3091.6,0.80862],[3091.7,0.10012956],[3091.9,1.24474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669320786,[[3093.2,0.32326],[3093.0,2.0422647],[3092.9,0.4687],[3092.8,0.9436],[3092.7,3.2078]],[[3093.5,3.53104],[3094.1,1.24167],[3094.2,0.4475],[3094.3,0.26312332],[3094.4,0.80787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669360718,[[3092.7,0.32331],[3092.6,0.8986],[3092.5,5.6996647],[3092.2,0.80842],[3092.1,11.54846]],[[3092.8,0.32332],[3093.3,0.80815],[3093.4,3.2078],[3093.6,0.80808],[3093.7,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669410249,[[3093.7,0.32321],[3093.4,0.9355],[3093.2,3.31876824],[3093.1,3.2078],[3093.0,0.80823]],[[3094.0,0.32319],[3094.3,3.2078],[3094.6,2.84931824],[3094.7,0.09811979],[3095.9,1.61496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669453690,[[3094.6,0.32312],[3094.1,0.4495],[3094.0,0.9043],[3093.9,5.24929824],[3093.8,0.80802]],[[3095.0,0.32308],[3095.1,3.2078],[3095.3,0.4329],[3095.4,0.478],[3096.9,1.77625093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669494623,[[3093.4,0.9406],[3093.0,0.32328],[3092.9,2.04149824],[3092.7,4.83888761],[3092.3,2.195]],[[3093.5,3.53104],[3093.9,0.808],[3094.0,0.80799],[3094.3,0.4708],[3094.4,1.61575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669572880,[[3094.5,3.53093],[3094.2,0.9118],[3094.1,0.4792],[3093.9,0.80798],[3093.8,43.156]],[[3094.7,0.32312],[3095.2,4.01546],[3095.3,0.7675],[3095.4,0.80761],[3095.5,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669626919,[[3094.2,4.00986],[3094.1,3.2078],[3093.8,2.03759489],[3093.7,2.7169],[3093.6,0.80805]],[[3094.4,0.32315],[3094.8,4.01558],[3095.0,0.4363],[3095.1,0.80769],[3095.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669669944,[[3092.4,0.32335],[3091.9,2.03759489],[3091.8,3.2078],[3091.7,42.97497],[3091.5,0.80861]],[[3092.8,3.6608],[3093.1,1.76313],[3093.2,2.03759489],[3093.4,0.80815],[3093.9,2.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669705572,[[3092.5,4.163],[3092.3,0.4544],[3092.2,2.03759489],[3092.1,0.80845],[3091.8,2.46975105]],[[3093.3,3.2078],[3093.5,4.1549],[3093.6,5.03759489],[3094.0,0.4795],[3094.1,0.15914677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669769633,[[3093.0,3.2078],[3092.9,2.17416],[3092.7,3.25736337],[3092.5,2.194],[3091.4,12.65543588]],[[3093.5,0.32324],[3093.6,0.4405],[3093.8,0.4395],[3093.9,4.48652],[3094.2,3.25701337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669799466,[[3093.4,0.32324],[3093.3,2.92459516],[3093.2,3.2078],[3093.1,0.4747],[3092.6,0.91002192]],[[3093.8,0.439],[3094.0,0.4686],[3094.1,3.2078],[3094.2,0.80792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669859512,[[3094.8,2.44617148],[3094.6,4.5817],[3094.4,0.80786],[3093.4,2.988],[3091.6,64.12078397]],[[3095.3,0.32306],[3095.4,0.4688],[3095.5,3.2078],[3095.6,0.9434],[3095.8,0.80752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669898936,[[3094.8,0.459],[3094.7,0.32311],[3094.5,7.58297148],[3094.4,0.4548],[3094.1,0.90922829]],[[3094.9,0.32309],[3095.5,0.80758],[3095.7,3.2078],[3095.8,0.8973],[3095.9,2.07736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669980797,[[3090.0,0.4761],[3089.9,0.32361],[3089.4,3.2078],[3089.3,2.7402],[3089.2,43.68607148]],[[3090.4,0.9013],[3090.7,2.91507148],[3090.8,3.2078],[3091.0,0.90725373],[3103.0,36.82613305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731669991006,[[3090.2,0.32358],[3090.1,0.4537],[3089.8,3.2078],[3089.6,0.80911],[3089.5,2.44617148]],[[3090.3,0.32357],[3090.7,2.90837148],[3090.8,3.2078],[3090.9,0.8088],[3091.0,0.8967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670072374,[[3091.8,0.32341],[3091.6,0.9486],[3091.5,3.2078],[3091.3,0.4432],[3090.9,0.90902082]],[[3092.2,3.2078],[3092.3,0.9244],[3092.4,0.4388],[3092.5,3.25454148],[3092.9,0.10037118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670128625,[[3093.1,0.32327],[3092.7,3.36737148],[3092.6,3.2078],[3092.5,3.18626],[3092.2,0.80842]],[[3093.2,0.32327],[3093.5,3.6674],[3093.7,0.8906],[3093.8,0.80804],[3093.9,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670205091,[[3094.1,0.9241],[3094.0,40.8],[3093.7,0.4556],[3093.4,9.998],[3093.3,1.12936541]],[[3094.2,0.32316],[3094.5,3.2078],[3094.6,0.80782],[3094.7,1.3563],[3094.8,0.80776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670241522,[[3098.4,2.44267614],[3098.3,0.32273],[3098.2,3.2078],[3097.9,0.4773],[3097.8,0.2252]],[[3098.5,0.32272],[3099.0,0.4432],[3099.1,4.46667],[3099.2,0.80662],[3099.4,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670287045,[[3096.0,0.32298],[3095.5,0.447],[3095.4,2.44267614],[3095.3,0.80762],[3095.2,3.6459]],[[3096.1,3.2078],[3096.2,0.75936],[3096.4,0.4535],[3097.1,0.80717],[3097.4,1.61421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670318676,[[3096.9,0.80721],[3096.7,3.2288],[3096.6,0.80727]],[[3097.3,3.2078],[3097.4,0.4469],[3097.5,0.32283],[3097.7,0.9104],[3098.1,0.8069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670361721,[[3097.0,0.32287],[3096.7,1.3947],[3096.6,2.44064914],[3096.5,0.8073],[3096.3,41.60737]],[[3097.2,3.99116],[3097.4,0.9251],[3097.6,0.80703],[3098.9,0.16161877],[3100.9,0.68327699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670450887,[[3097.5,2.44064914],[3097.3,0.443],[3097.2,1.963],[3097.1,1.25514],[3096.0,17.19473159]],[[3097.7,0.3228],[3097.8,3.2078],[3097.9,0.4563],[3098.2,0.4757],[3098.3,1.27737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670499224,[[3098.6,2.44064914],[3098.2,0.4474],[3098.1,41.2766],[3098.0,0.4667],[3096.7,2.988]],[[3099.0,3.2078],[3099.2,0.4759],[3099.3,0.4691],[3099.9,2.44064914],[3102.0,16.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670502623,[[3098.9,0.32267],[3098.8,41.2425],[3098.7,2.88544914],[3098.5,0.80678],[3098.4,2.89484914]],[[3099.0,3.2078],[3099.3,0.32264],[3099.6,0.907],[3099.7,0.4717],[3099.9,0.80645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670594288,[[3102.2,0.32232],[3101.9,2.44064914],[3101.7,0.80596],[3101.5,1.27521],[3101.4,3.6518]],[[3102.4,0.4346],[3102.5,0.9175],[3102.6,3.2078],[3102.9,0.96699664],[3103.2,3.24623914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670626328,[[3102.2,2.88044914],[3102.0,0.4451],[3101.9,3.2078],[3101.8,0.80592],[3100.6,5.05018917]],[[3102.6,0.79149],[3102.9,3.2078],[3103.0,0.4518],[3103.1,0.8056],[3103.2,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670675560,[[3105.7,6.92891914],[3105.6,2.44064914],[3105.5,3.2078],[3105.4,0.4803],[3105.3,40.8]],[[3105.8,0.00104397],[3106.1,0.4673],[3106.5,1.68734],[3106.6,4.0125],[3113.0,3.05404781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670714792,[[3107.7,2.44064914],[3107.5,40.8],[3107.3,0.9099],[3107.2,0.48],[3106.7,0.90465321]],[[3107.9,0.4538],[3108.1,0.4365],[3108.2,3.2078],[3108.4,0.4481],[3127.6,4.00392719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670785952,[[3106.3,0.3219],[3105.9,2.44064914],[3105.8,1.27028],[3105.7,1.2396],[3105.4,3.2078]],[[3106.7,1.24847],[3106.8,3.6431],[3107.6,0.80446],[3107.9,3.62377],[3109.0,4.8871596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670804562,[[3103.5,2.82048]],[[3104.9,4.01585],[3105.0,0.436],[3105.1,3.30556434],[3105.2,0.4614],[3105.3,3.24569914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670872721,[[3104.9,0.32204],[3104.8,2.44064914],[3104.6,0.9118],[3104.5,3.6422],[3104.4,0.80526]],[[3105.3,0.32202],[3105.5,0.4362],[3105.6,3.30959771],[3105.7,0.4482],[3105.8,1.4149606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670894633,[[3104.2,0.4543],[3104.0,0.32214],[3103.6,43.24064914],[3103.4,4.0133],[3103.2,0.80557]],[[3104.3,3.2078],[3104.4,0.3221],[3104.6,0.10243364],[3104.7,0.4446],[3104.8,2.44064914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731670989290,[[3103.1,0.4539],[3103.0,0.4512],[3102.9,3.2078],[3102.7,0.4526],[3102.6,3.23746458]],[[3103.6,4.1397],[3103.7,0.32218],[3103.9,0.10122995],[3104.1,2.43175458],[3104.2,0.80534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671022211,[[3101.1,0.32244],[3101.0,3.2078],[3100.8,2.48077077],[3100.6,0.80623],[3100.5,1.12267077]],[[3102.6,1.12267077],[3102.7,3.2232],[3102.8,3.9008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671084950,[[3101.7,0.4695],[3101.6,0.4329],[3101.4,0.4607],[3101.2,0.80609],[3101.1,3.2078]],[[3101.8,0.32237],[3101.9,3.2078],[3102.2,0.58066153],[3102.3,3.71151971],[3103.2,2.59565613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671112077,[[3101.2,0.9279],[3101.1,0.32244],[3101.0,1.1239227],[3100.9,0.4458],[3100.5,1.9301927]],[[3101.4,0.32242],[3101.5,3.2078],[3101.6,0.4423],[3101.7,1.5992227],[3101.8,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671176016,[[3105.8,0.4403],[3105.7,2.43159448],[3105.3,3.6442],[3105.0,1.2531],[3104.5,40.8]],[[3106.2,0.4349],[3106.4,3.2078],[3106.5,0.90302849],[3106.8,0.4587],[3106.9,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671192927,[[3102.5,0.4553],[3102.4,2.43159448],[3102.2,0.4354],[3102.0,3.2078],[3101.2,0.10246066]],[[3103.1,0.4803],[3103.2,3.2078],[3103.6,0.9346],[3103.7,3.33940278],[3119.3,27.79032205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671252792,[[3099.4,0.4359],[3099.3,0.77543],[3098.9,0.4414],[3098.7,4.01454],[3096.7,0.49965005]],[[3099.9,5.63939448],[3100.0,0.436],[3100.1,0.8875],[3100.2,0.90657982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671344478,[[3099.1,0.9021],[3099.0,1.55953307],[3098.7,1.61357988],[3098.3,3.2078],[3097.8,1.22293549]],[[3099.3,3.2078],[3100.5,0.15855642],[3102.1,16.58059116],[3127.9,0.11828983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671412229,[[3099.6,0.3226],[3099.5,4.1123],[3099.4,0.4535],[3099.1,2.43691118],[3099.0,0.80666]],[[3100.0,1.23257],[3100.3,3.2078],[3100.4,2.43691118],[3100.6,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671450455,[[3103.3,0.32221],[3103.1,1.3674],[3102.9,3.2078],[3102.8,2.43691118],[3102.7,0.80568]],[[3103.7,3.2078],[3103.8,0.0981596],[3103.9,0.4585],[3104.0,2.88971118],[3113.3,21.40781826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671493073,[[3100.7,0.32249],[3100.6,0.4603],[3100.5,3.6622],[3100.4,2.05549513],[3100.1,41.60636]],[[3101.0,0.32246],[3101.1,0.4697],[3101.2,2.43691118],[3101.4,0.10082016],[3101.5,4.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671537307,[[3101.1,0.75674],[3100.6,5.62664111],[3100.5,0.4783],[3100.4,2.41899513],[3099.5,7.51846824]],[[3101.5,0.77221],[3101.6,0.95],[3101.7,2.53880544],[3102.2,0.96678223],[3104.6,0.33668541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671577931,[[3101.5,0.4797],[3101.4,0.77601],[3101.3,0.4384],[3101.2,3.2078],[3100.9,3.24308118]],[[3101.8,0.32238],[3101.9,3.2078],[3102.0,0.4698],[3102.4,4.14421118],[3102.7,0.80571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671628760,[[3104.4,0.45],[3104.3,0.32211],[3104.0,6.59351118],[3103.8,40.8],[3103.7,0.80542]],[[3104.9,0.936],[3105.1,3.6795],[3105.4,3.50447669],[3105.9,0.16122531],[3112.0,30.65523863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671697821,[[3102.5,3.2078],[3102.4,2.08165549],[3102.3,0.4641],[3101.7,0.80594],[3101.4,5.01231216]],[[3102.7,1.122847],[3102.9,1.908707],[3103.0,0.4714],[3103.1,0.56236307],[3103.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671734651,[[3103.5,2.0432141],[3103.3,3.6689],[3103.1,0.80558],[3102.7,1.786],[3101.8,6.62414216]],[[3104.2,5.2274141],[3104.4,0.16120192],[3104.5,0.4578],[3104.6,0.80522],[3104.9,2.59914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671789389,[[3104.0,0.32214],[3103.8,4.552],[3103.6,2.428651],[3103.5,40.8],[3103.4,0.80552]],[[3104.3,0.32212],[3104.6,0.4399],[3104.8,5.636451],[3105.1,1.779],[3105.2,0.80508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671859446,[[3107.0,3.52963],[3106.9,2.4263952],[3106.5,0.80472],[3106.4,0.4486],[3105.5,8.22247906]],[[3107.5,0.4493],[3107.6,0.8998],[3107.7,3.2078],[3108.0,0.80434],[3108.3,2.4263952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671917389,[[3106.7,4.64905063],[3106.6,1.4039],[3106.5,40.8],[3106.0,0.80484],[3105.9,2.88539063]],[[3107.1,0.4443],[3107.4,4.32719063],[3107.8,0.80441],[3111.4,17.63972724],[3119.0,35.60126505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731671937811,[[3107.4,0.8733],[3107.3,0.4406],[3107.2,3.2078],[3106.9,0.8046],[3105.6,14.91946459]],[[3107.8,0.4771],[3107.9,0.4345],[3108.0,0.4614],[3108.1,5.63362207],[3108.3,0.1610503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672014257,[[3106.9,2.58742525],[3106.5,0.4373],[3105.9,4.1329],[3105.7,2.42598671],[3104.6,7.50071859]],[[3107.0,6.06731364],[3107.2,3.2078],[3107.3,0.9022],[3107.4,1.26619],[3107.6,0.80444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672030767,[[3104.8,0.4432],[3104.7,0.4667],[3104.6,0.79018],[3104.5,3.2078],[3104.1,3.23132671]],[[3105.0,0.32204],[3105.4,2.42598671],[3105.5,3.2078],[3105.6,0.90246776],[3105.8,2.14832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672091717,[[3099.5,3.2078],[3099.4,0.8873],[3099.3,3.32263],[3099.1,0.4379],[3098.6,0.80677]],[[3099.9,2.42598671],[3100.0,0.32257],[3100.5,4.01408],[3100.7,0.55441549],[3100.8,2.59117919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672156882,[[3103.2,3.2078],[3103.1,0.32224],[3102.9,0.4672],[3102.4,4.43953186],[3100.6,7.49519141]],[[3103.9,0.80539],[3104.0,3.2078],[3104.1,4.73425675],[3104.3,0.80531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672169991,[[3103.7,0.32217],[3103.6,0.4582],[3103.5,0.4684],[3103.3,3.2078],[3103.2,3.19435186]],[[3103.8,0.32217],[3104.3,1.26401],[3104.4,0.96649479],[3104.5,3.30854164],[3104.9,3.19435186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672215215,[[3105.2,0.4822],[3105.0,3.2078],[3104.9,0.77494],[3104.8,40.8],[3104.7,3.18632578]],[[3105.7,3.2078],[3106.0,0.4562],[3106.1,0.80483],[3106.4,0.80476],[3106.5,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672275274,[[3102.0,0.32235],[3101.5,1.24549],[3101.4,0.4475],[3101.3,2.43409587],[3101.2,3.6496]],[[3102.4,0.9221],[3102.5,3.30679596],[3103.1,0.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672322314,[[3106.7,0.32186],[3106.1,3.2078],[3105.8,1.27919],[3105.7,41.2769],[3105.6,0.4682]],[[3106.8,3.2078],[3107.0,3.18781204],[3107.3,0.4815],[3107.4,2.27229984],[3107.5,0.78168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672352023,[[3107.8,0.32174],[3107.7,0.438],[3107.5,0.4535],[3107.3,3.98742558],[3107.1,3.2078]],[[3108.3,3.5295],[3108.4,0.4405],[3108.6,0.60271555],[3108.8,3.74775775],[3108.9,0.96187914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672398290,[[3111.3,0.32138],[3111.2,2.41986191],[3110.8,3.6509],[3110.7,0.476],[3110.6,41.60365]],[[3111.8,0.32134],[3112.2,4.23659399],[3112.3,0.16085083],[3112.4,0.8032],[3112.6,0.80317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672448223,[[3111.1,0.4476],[3111.0,0.4562],[3110.8,3.52924],[3110.6,2.41986191],[3109.9,0.80382]],[[3111.2,0.3214],[3111.5,3.2078],[3111.7,0.57467942],[3111.8,3.8249491],[3112.0,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672479041,[[3108.0,0.4805],[3107.9,3.2078],[3106.6,2.988],[3106.2,3.215],[3105.9,16.09745]],[[3109.0,3.18149909],[3109.1,3.2078],[3109.3,3.216],[3109.4,3.0],[3109.5,0.80395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672525973,[[3109.3,0.78089],[3109.1,0.4517],[3109.0,3.2078],[3108.8,2.42443741],[3107.4,0.14574698]],[[3109.7,0.32155],[3109.8,0.8954],[3109.9,3.36872849],[3110.1,0.10030582],[3110.2,3.22817741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672559599,[[3107.8,1.60885513],[3107.5,0.9314],[3107.4,0.4659],[3107.3,3.2078],[3104.7,41.34816797]],[[3108.5,0.4748],[3108.6,2.42443741],[3108.7,4.27758781],[3108.8,0.4449],[3111.8,25.0896755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672597123,[[3108.0,0.908],[3107.9,3.6553],[3107.8,4.03294366],[3107.6,0.80436]],[[3108.8,0.64058186],[3108.9,0.60185058],[3109.1,3.3098744],[3109.2,3.66905853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672649465,[[3116.0,3.2078],[3115.4,0.32093],[3114.7,3.16714961],[3114.2,0.80265],[3113.9,2.18893]],[[3116.6,0.16085187],[3116.8,0.3208],[3116.9,3.207],[3117.0,3.26895211],[3117.6,3.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672703719,[[3119.1,3.2078],[3118.8,0.32061],[3118.6,0.4781],[3118.5,0.4477],[3118.4,4.86816683]],[[3119.5,0.32054],[3119.9,0.4816],[3120.0,3.16046143],[3120.2,5.73624874],[3121.0,4.81698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672711731,[[3120.4,3.2078],[3120.1,0.4776],[3119.9,0.4692],[3119.8,3.16046143],[3116.8,16.04103]],[[3120.8,0.32042],[3121.1,3.2078],[3121.2,0.16043225],[3121.3,2.52844874],[3121.4,1.24728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672775763,[[3127.8,3.2078],[3127.0,2.0],[3126.9,3.16046143],[3126.8,0.8961],[3126.4,0.79957]],[[3128.3,0.31964],[3128.5,0.15999026],[3128.7,3.16046143],[3128.8,2.52844874],[3128.9,0.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672816290,[[3129.1,44.0078],[3128.6,0.4791],[3128.5,0.9236],[3128.4,3.16046143],[3127.0,12.50999205]],[[3129.5,0.31953],[3130.1,1.26195],[3130.2,0.4658],[3130.6,5.73624874],[3130.7,4.49702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672833392,[[3130.8,0.9632],[3130.7,3.2078],[3130.4,3.16046143],[3130.0,1.27197],[3129.8,0.79872]],[[3131.5,0.15987261],[3131.8,0.4538],[3131.9,3.78774375],[3132.0,0.79816],[3132.2,0.79812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672881926,[[3133.4,3.2078],[3133.3,0.31912],[3132.7,40.8],[3132.6,3.93035367],[3132.4,0.79803]],[[3133.9,0.31907],[3134.3,0.15973266],[3134.5,3.60996367],[3134.6,3.674],[3134.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672903858,[[3131.6,3.2078],[3131.0,3.13236367],[3130.4,0.79855],[3129.9,0.09734805],[3129.7,1.59746]],[[3132.3,0.4558],[3132.5,3.60936367],[3132.6,3.36759392],[3132.7,0.4486],[3133.0,0.79793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672972910,[[3125.5,3.52772],[3125.3,0.018],[3124.8,0.4774],[3124.7,0.80001],[3124.5,0.80005]],[[3126.0,3.8030491],[3126.2,4.1377],[3126.3,19.31939915],[3126.9,0.79947],[3127.1,0.79942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731672993920,[[3123.0,3.2078],[3122.9,0.32019],[3122.7,0.4707],[3122.3,3.14731319],[3121.9,0.82162]],[[3123.1,0.59888847],[3123.4,0.32014],[3123.8,3.14731319],[3124.1,2.16848],[3124.3,4.00793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673040943,[[3117.7,0.32072],[3117.3,3.2078],[3117.1,1.24836],[3116.9,3.15985224],[3116.8,0.80203]],[[3118.1,0.32068],[3118.4,0.4474],[3118.5,0.60115045],[3118.6,3.15985224],[3118.8,3.32998874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673058152,[[3118.1,50.53568],[3117.9,3.15985224],[3117.7,0.4761],[3117.6,0.80183],[3117.5,0.80185]],[[3118.2,14.74922],[3119.5,3.15985224],[3119.9,0.80126],[3120.0,2.52844874],[3120.1,1.03713374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673110083,[[3118.6,0.32062],[3118.1,3.2078],[3117.8,3.4676],[3117.5,0.80187],[3117.3,3.49491546]],[[3118.8,2.28008089],[3118.9,5.02071525],[3119.0,6.27506395],[3119.3,3.52836],[3119.4,8.00997674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673145298,[[3117.8,3.16033912],[3117.7,0.8018],[3117.5,0.80186],[3117.4,0.4585]],[[3118.1,5.00043941],[3118.4,6.24966038],[3118.6,0.4644],[3118.7,2.28008089],[3118.8,7.50701008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673182226,[[3118.1,3.2078],[3117.6,0.4762],[3117.4,3.16033912],[3116.8,0.80204],[3116.1,3.206]],[[3118.2,0.32068],[3118.3,0.4832],[3118.5,8.789992],[3118.7,10.04692476],[3118.9,15.55030654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673212430,[[3114.7,0.8026],[3114.6,0.4408],[3114.5,3.4582]],[[3115.6,3.2078],[3116.0,2.52844874],[3116.1,3.16033912],[3116.2,0.9328],[3116.5,0.80215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673241057,[[3112.9,0.32122],[3112.5,3.2078],[3112.3,0.80322],[3112.2,0.477],[3112.1,3.0]],[[3113.0,0.60368395],[3113.5,3.16033912],[3113.6,6.27712289],[3114.0,7.52704453],[3114.1,13.175792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673281394,[[3115.2,3.2078],[3114.6,0.9544],[3114.5,44.44263912],[3113.9,1.6056],[3113.7,0.10160325]],[[3115.5,7.54731626],[3115.7,12.4602106],[3115.9,13.64896388],[3116.0,12.0898878],[3116.2,16.31776629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673323715,[[3110.8,3.2078],[3109.8,0.10118605],[3109.7,0.80387],[3109.5,4.85640888],[3109.4,41.2832]],[[3111.2,3.57207888],[3111.8,0.80335],[3111.9,0.2607],[3112.0,3.2078],[3112.2,8.71810693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673391772,[[3112.1,0.3213],[3111.9,3.2078],[3111.8,0.4616],[3111.7,9.0],[3111.5,0.80341]],[[3112.3,0.32129],[3112.7,0.16077377],[3112.8,1.2409],[3113.0,3.27131232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673430002,[[3109.6,8.51775312],[3109.3,0.8905],[3109.2,0.4651],[3109.1,3.2078],[3106.7,0.40228582]],[[3109.7,0.32156],[3110.2,3.17322747],[3110.3,1.28375],[3110.4,0.4676],[3110.5,0.80369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673452722,[[3108.2,9.01835312],[3108.1,0.4687],[3107.9,0.32173],[3107.6,0.5056],[3107.3,0.8045]],[[3108.3,0.3217],[3108.8,3.17322747],[3108.9,0.80412],[3109.2,4.50324],[3109.4,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673499852,[[3106.4,3.2078],[3105.9,5.69174312],[3105.6,0.5253],[3105.5,3.17322747],[3104.8,1.77136157]],[[3106.5,0.32188],[3107.0,0.80459],[3107.1,3.66542747],[3107.3,0.4822],[3107.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673525369,[[3105.6,3.2078],[3105.3,0.5017],[3104.6,3.19292747],[3103.6,1.61093],[3102.3,15.10948821]],[[3105.7,13.30038805],[3105.9,11.34043656],[3106.0,12.60048506],[3106.3,3.2078],[3106.7,1.13029696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673567308,[[3109.5,0.32157],[3109.4,3.2078],[3109.1,3.98746403],[3108.9,0.80408],[3108.6,0.4821]],[[3109.6,3.7075],[3110.2,3.7097],[3110.8,6.28805688],[3111.0,2.60408713],[3111.1,7.55824507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673614437,[[3105.9,0.01226],[3105.8,3.6856]],[[3106.3,1.10397762],[3106.5,0.32189],[3107.1,1.0365],[3107.2,4.01234],[3116.0,71.69612936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673678484,[[3106.6,3.18342403],[3106.3,40.8],[3106.2,0.5516],[3106.1,3.2078],[3103.7,15.47127702]],[[3106.7,2.21683],[3106.8,0.00815],[3106.9,0.32185],[3107.2,0.5223],[3107.4,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673692289,[[3107.1,3.18342403],[3106.6,41.4252],[3106.5,3.2078],[3105.0,5.0101076],[3104.9,16.26362422]],[[3107.2,2.82410103],[3107.5,0.5623],[3107.8,1.2755],[3107.9,3.2078],[3108.0,8.78833514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673756536,[[3106.0,0.32194],[3105.8,44.0078],[3105.7,0.6376],[3105.6,2.4257189],[3105.5,0.80496]],[[3106.1,2.21683],[3106.3,0.01152],[3106.5,1.2381],[3106.6,0.6319],[3106.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673796163,[[3107.5,5.9552989],[3107.0,0.73367939],[3106.9,1.42899],[3106.6,0.80467],[3105.7,1.60985]],[[3107.6,2.21683],[3107.9,0.32174],[3108.3,5.1366],[3108.5,0.8042],[3108.7,0.80415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673841506,[[3103.5,4.03680315],[3103.2,3.2078],[3103.0,0.6259],[3102.7,1.62919585],[3102.4,8.054]],[[3103.8,0.611],[3104.2,0.6167],[3104.3,3.8372],[3104.4,0.80527],[3105.2,1.61013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673869225,[[3105.8,0.32196],[3105.7,2.4257189],[3105.4,0.80499],[3105.2,4.01286],[3105.0,1.2787]],[[3105.9,3.2078],[3106.3,1.60691],[3106.4,0.6455],[3106.9,3.00963],[3107.1,0.90673828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673917362,[[3099.2,0.01591475],[3098.7,0.6199],[3098.6,0.6441],[3098.3,7.01519511],[3097.5,7.53187874]],[[3099.6,3.2078],[3100.1,4.90245511],[3100.2,0.16144602],[3100.3,0.90617509],[3100.8,1.61245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673947988,[[3098.5,3.2078],[3098.3,4.50808529],[3098.1,0.8069],[3098.0,40.8],[3097.9,0.6221]],[[3099.1,0.6075055],[3099.2,0.95925],[3099.3,0.6061],[3099.5,3.09273529],[3100.0,3.20443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731673985401,[[3099.4,3.2078],[3099.0,3.0003682],[3098.7,0.6064],[3098.6,2.01827],[3098.4,0.0985936]],[[3099.8,0.592],[3099.9,0.5905],[3100.1,4.01418],[3100.3,3.6471],[3100.5,0.10200884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674021131,[[3100.2,3.2256],[3100.1,5.11023071],[3100.0,2.43324242],[3099.7,0.80648],[3099.6,2.43324242]],[[3101.0,0.5851],[3101.1,3.2078],[3101.2,0.6287],[3101.4,2.43324242],[3101.6,0.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674054858,[[3096.8,1.1945],[3096.4,3.2078],[3096.3,0.5633]],[[3097.1,0.32286],[3097.2,3.2078],[3097.9,1.42436],[3098.0,1.1792],[3098.1,3.19805911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674117618,[[3098.6,0.6009],[3098.5,0.32271],[3098.3,0.5738],[3098.2,3.2078],[3098.0,3.76485911]],[[3098.8,0.32269],[3099.3,0.5853],[3099.4,3.5965],[3099.5,4.01434],[3099.6,0.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674160747,[[3096.2,0.32295],[3095.7,6.40585911],[3095.6,0.80753],[3095.3,3.0],[3095.1,0.5861]],[[3096.3,3.2078],[3097.1,0.5637],[3097.2,1.2077],[3097.7,3.19805911],[3097.9,8.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674190863,[[3093.5,3.2078],[3093.2,7.11447567],[3093.1,0.5912],[3092.9,0.5995],[3092.7,8.078]],[[3094.5,3.2078],[3094.8,0.567],[3095.0,0.5988],[3095.6,6.45147567],[3095.8,0.80751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674225995,[[3092.6,4.01609],[3092.5,0.5707],[3092.4,0.80836],[3092.2,3.55216336],[3091.5,6.62164235]],[[3093.7,3.2078],[3093.9,0.32319],[3094.0,0.5682],[3094.2,0.5686],[3096.0,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674258917,[[3095.9,3.2078],[3094.9,0.80768],[3094.8,4.12286336],[3094.7,0.80775],[3092.5,14.65970209]],[[3096.6,0.80726],[3096.9,6.2078],[3097.0,0.80717],[3097.3,1.6142],[3103.6,13.71422948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674288447,[[3095.5,0.32299],[3095.2,3.23595],[3095.0,1.202],[3094.8,0.80768],[3094.2,5.00442235]],[[3095.9,0.32296],[3096.3,3.2078],[3096.4,0.80727],[3096.6,0.5891],[3096.7,0.80721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674336391,[[3097.9,0.04863],[3097.3,3.2078],[3097.2,1.2427],[3097.1,3.0023104],[3096.7,5.00442235]],[[3098.0,6.75854],[3098.1,1.8468],[3098.3,0.80677],[3098.5,0.80672],[3098.8,3.0023104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674359915,[[3097.1,0.32283],[3096.8,1.2439],[3096.6,3.8442],[3096.5,3.8095404],[3096.3,0.80728]],[[3097.3,0.32281],[3097.7,3.2078],[3097.9,0.8069],[3098.0,0.80686],[3098.1,3.5849104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674406441,[[3096.9,3.2078],[3096.8,0.80716],[3096.7,3.0023104],[3096.3,2.24398],[3095.6,5.16596801]],[[3097.6,3.2078],[3097.8,0.6209],[3098.0,0.75158691],[3098.3,0.80679],[3098.4,5.5513104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674474793,[[3092.8,7.016],[3092.6,0.6182],[3092.4,40.8],[3091.7,10.18325472]],[[3094.1,0.6261],[3094.2,3.2078],[3094.3,0.16176151],[3094.4,1.1868],[3094.7,0.80773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674496313,[[3091.7,0.577],[3091.6,0.80851],[3091.5,0.581],[3091.4,0.80856],[3091.3,3.2078]],[[3092.6,0.3233],[3092.7,3.2078],[3092.9,1.2212],[3093.2,1.57141229],[3093.5,0.80803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674547141,[[3093.7,0.32317],[3093.3,0.6029],[3093.2,6.2078],[3093.1,0.80812],[3093.0,1.2239]],[[3093.9,3.2078],[3094.1,0.32315],[3094.7,2.59471],[3094.9,0.84504],[3095.0,0.09915827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674580661,[[3091.5,0.3234],[3091.3,3.2078],[3091.0,0.80867],[3090.9,3.5749],[3090.8,1.38263]],[[3091.9,0.32338],[3092.0,3.2078],[3092.2,0.5967],[3092.5,0.8083],[3092.7,0.97009524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674614095,[[3093.7,0.32318],[3093.4,3.7408],[3093.2,0.539],[3093.0,0.80813],[3092.9,41.60818]],[[3093.9,0.32317],[3094.4,0.80779],[3094.5,1.5835],[3094.6,4.01556],[3094.8,0.16174372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674657720,[[3096.1,0.32293],[3096.0,3.2078],[3095.5,0.80749],[3095.4,0.509],[3095.3,1.34064]],[[3096.3,0.32292],[3096.6,1.0552],[3096.7,0.5046],[3096.8,0.16167521],[3096.9,7.65827721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674691843,[[3095.7,3.2078],[3095.3,0.80755],[3095.1,1.8123],[3094.9,0.138568],[3093.4,15.1449435]],[[3096.4,0.5264],[3096.5,4.01504],[3096.7,1.81489],[3097.3,2.426],[3109.0,50.67279465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674740484,[[3096.3,0.80729],[3096.2,0.5088],[3096.1,7.01514],[3095.9,41.6698],[3095.2,5.04831452]],[[3097.0,3.2078],[3097.1,0.32284],[3097.2,1.0343],[3097.7,0.80693],[3097.8,0.5186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674807829,[[3098.1,0.32272],[3098.0,3.228],[3097.9,0.5364],[3097.7,40.8],[3097.6,4.01475]],[[3098.3,3.2078],[3098.9,1.33732],[3099.2,0.5136],[3099.3,0.4982],[3099.4,0.16148462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674849444,[[3097.8,1.61404867],[3097.7,11.9388],[3097.5,1.614205],[3097.3,0.5331],[3097.2,0.83692]],[[3097.9,6.75855],[3098.2,0.80681],[3098.4,1.5653],[3098.5,0.80674],[3098.6,1.71317482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674881870,[[3096.9,3.27574056],[3096.8,0.32286],[3096.7,3.2078],[3096.4,0.9871],[3096.1,3.18234]],[[3097.4,0.5001],[3097.5,3.2792],[3097.8,1.7747],[3098.1,0.80685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674925416,[[3101.2,3.27574056],[3101.0,0.4765],[3100.9,0.32242],[3100.8,0.5027],[3100.7,3.2078]],[[3101.4,0.82849],[3101.7,3.2078],[3101.8,0.57233293],[3101.9,0.16507088],[3102.7,2.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731674971079,[[3104.0,3.27574056],[3103.9,0.32212],[3103.7,3.6823],[3103.6,0.4702],[3103.3,0.80544]],[[3104.4,0.32208],[3104.5,0.5041],[3104.6,3.2078],[3104.7,0.4911],[3105.0,0.80505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675006891,[[3103.9,0.9826],[3103.8,3.2078],[3103.4,0.529],[3103.3,40.8],[3102.9,0.80556]],[[3104.5,3.2078],[3104.9,1.85436],[3105.1,0.16124922],[3105.4,1.6099],[3105.7,1.60974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675041031,[[3105.2,0.80828],[3105.0,3.6982],[3104.9,0.5045],[3104.3,0.80519],[3103.4,5.01278867]],[[3105.6,3.52976],[3105.8,0.9211],[3105.9,0.5062],[3106.1,0.80475],[3106.3,0.90292728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675083369,[[3107.4,40.8],[3107.3,0.4506],[3107.2,0.77307],[3106.7,4.01237],[3106.2,1.60943]],[[3107.7,0.32173],[3107.8,0.9016],[3108.0,0.466],[3108.3,4.1692481],[3108.4,0.80415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675118001,[[3107.5,41.12175],[3107.4,0.4643],[3107.3,0.4455],[3107.2,3.6481],[3107.1,0.29802]],[[3107.9,0.8965],[3108.0,0.3217],[3108.2,3.2078],[3108.5,1.27173],[3108.7,0.90222794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675187547,[[3106.0,0.4763],[3105.6,0.4771],[3105.5,0.4508],[3105.3,0.32198],[3105.1,3.2078]],[[3106.1,0.3219],[3106.2,0.4448],[3106.3,0.9428],[3106.4,3.2078],[3106.6,0.80463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675253503,[[3105.9,3.2078],[3105.8,0.32193],[3105.7,0.9264],[3105.2,0.4702],[3105.1,0.805]],[[3106.3,0.78368],[3106.4,0.915],[3106.5,0.16120348],[3106.8,0.09981078],[3106.9,0.80454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675267512,[[3107.4,0.9101],[3107.3,3.2078],[3107.0,0.3218],[3106.5,0.4527],[3106.4,0.80465]],[[3107.6,0.32174],[3107.8,0.9259],[3107.9,0.4366],[3108.1,3.2078],[3108.3,0.80418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675333187,[[3102.8,0.449],[3102.6,0.4358],[3102.5,3.2078],[3102.3,0.32228],[3102.2,0.4397]],[[3102.9,0.32223],[3103.1,3.2078],[3103.2,0.4724],[3103.3,1.27978],[3103.4,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675366795,[[3102.9,0.4708],[3102.8,0.77303],[3102.7,3.2078],[3102.3,0.4364],[3102.2,0.80575]],[[3103.2,0.7843],[3103.3,0.4749],[3103.4,3.668],[3103.6,0.16131269],[3103.8,0.90547841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675394013,[[3101.9,0.77972],[3101.8,0.4703],[3101.7,3.2078],[3101.3,0.80596],[3101.2,0.4665]],[[3102.1,0.32231],[3102.2,3.2078],[3102.6,1.27535],[3102.7,0.9501],[3105.0,14.9993657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675451461,[[3104.8,3.2078],[3104.6,0.78825],[3104.5,0.4345],[3104.1,0.0989266],[3104.0,0.80526]],[[3104.9,0.32202],[3105.2,0.9542],[3105.3,0.4617],[3105.5,0.80492],[3105.6,4.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675525603,[[3105.4,40.8],[3105.3,0.9016],[3105.1,3.6708],[3103.1,15.06296399],[3102.7,38.83696916]],[[3105.6,0.4342],[3105.8,0.441],[3106.1,3.6575],[3107.6,5.406],[3108.6,23.0563657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675573240,[[3107.5,1.27534],[3107.2,3.2078],[3106.8,41.60454],[3106.7,1.26056],[3106.4,2.175]],[[3107.8,0.32173],[3108.0,3.2078],[3108.2,0.4437],[3108.3,1.24087],[3108.6,0.80411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675608760,[[3107.0,0.4537],[3106.9,0.75921],[3106.5,3.2078],[3106.3,0.80468],[3102.8,2.48546512]],[[3107.2,3.52959],[3107.3,1.3587],[3107.7,0.80433],[3107.9,0.8043],[3108.1,0.1610337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675657781,[[3102.9,3.2078],[3102.7,0.9541],[3101.9,40.8],[3101.8,0.80585],[3100.3,15.40240756]],[[3103.3,0.32219],[3103.6,3.2078],[3104.0,1.24371],[3104.2,0.80525],[3104.3,2.25298845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675679803,[[3107.6,0.32174],[3107.2,3.2078],[3106.9,0.4618],[3106.7,0.90298982],[3106.5,0.4396]],[[3108.0,0.3217],[3108.4,0.4401],[3108.5,0.481],[3108.7,4.2737849],[3108.8,0.15864503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675730252,[[3108.4,3.2078],[3108.1,0.9029],[3107.7,0.9034639],[3107.2,40.8],[3107.1,5.05183961]],[[3109.3,0.4721],[3109.7,4.44752],[3109.9,0.80378],[3110.0,0.4572],[3110.2,2.40505234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675761294,[[3105.9,0.32191],[3105.7,40.8],[3105.6,0.9184],[3105.4,3.2078],[3105.2,0.80497]],[[3106.2,3.2078],[3106.3,0.32188],[3106.9,0.80454],[3107.1,2.19299],[3107.2,0.16110842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675796604,[[3101.5,3.2078],[3100.8,0.4792],[3100.7,2.133],[3100.5,0.80618],[3100.2,5.05183961]],[[3102.1,3.2078],[3102.5,3.7432],[3102.6,3.0],[3103.0,0.80556],[3103.1,1.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675834423,[[3099.6,0.4755],[3099.3,41.2654],[3099.1,3.2078],[3098.9,0.80669],[3098.4,5.05183961]],[[3100.0,0.57],[3100.2,3.6694],[3100.5,0.4463],[3100.7,1.3695],[3100.8,0.9070081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675863244,[[3099.0,0.32266],[3098.8,0.4605],[3098.7,0.4449],[3098.3,0.90824419],[3098.1,3.6729]],[[3099.3,3.9678],[3099.4,0.32262],[3100.0,1.95642],[3100.1,0.9438],[3100.2,1.4444003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675902965,[[3105.2,0.32202],[3105.1,3.2078],[3104.7,0.80518],[3104.6,0.4688],[3104.4,0.4543]],[[3105.3,1.78],[3105.9,0.32195],[3106.0,2.62],[3106.2,0.4419],[3106.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731675948889,[[3104.6,0.32208],[3104.4,0.02569],[3104.3,3.2078],[3104.2,0.4771],[3104.0,42.06276]],[[3104.7,0.04],[3104.9,3.52986],[3105.1,0.9396],[3105.4,0.86501],[3109.1,14.91791107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676019143,[[3106.7,0.32186],[3106.2,0.80479],[3106.1,3.2078],[3106.0,1.24105],[3105.9,0.9065]],[[3106.8,0.06],[3106.9,3.2078],[3107.0,0.32184],[3107.2,0.9182],[3107.5,0.5672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676047468,[[3107.5,3.18103587],[3107.3,0.3218],[3106.9,3.2078],[3106.7,0.80467],[3106.6,1.4975462]],[[3107.6,0.36177],[3107.9,0.4522],[3108.1,3.2078],[3108.2,0.8043],[3108.3,1.77105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676067385,[[3109.2,3.18103587],[3108.9,3.6855],[3108.8,0.4647],[3108.2,0.80426],[3107.4,5.01912868]],[[3109.3,0.32159],[3109.4,0.21],[3109.6,0.4787],[3109.7,0.4381],[3109.8,1.24777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676118225,[[3113.3,0.32118],[3113.1,3.18103587],[3112.9,0.463],[3112.8,3.2078],[3112.7,1.2507]],[[3113.5,2.3],[3113.6,3.52895],[3114.0,0.4456],[3114.1,1.24966],[3114.6,0.16000359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676178151,[[3112.9,3.2078],[3112.5,3.3398064],[3112.2,0.4663],[3112.0,0.90095109],[3111.6,2.57731557]],[[3113.4,0.80294],[3113.5,3.2078],[3113.7,2.0343],[3113.8,3.4386],[3114.4,3.48370881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676197883,[[3111.0,2.4166064],[3110.9,0.78542],[3110.8,0.4532],[3110.7,3.2078],[3110.4,2.4166064]],[[3111.2,0.96],[3111.4,3.52918],[3111.9,1.64],[3112.0,0.09758965],[3112.4,0.80322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676247908,[[3112.2,0.32129],[3111.9,3.17488665],[3111.8,3.2078],[3111.6,2.15238],[3111.3,1.60704528]],[[3112.4,0.32128],[3112.5,5.4078],[3112.9,1.3385],[3113.0,0.80304],[3113.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676298840,[[3114.4,3.2078],[3114.0,3.49598665],[3113.6,0.4367],[3113.4,1.25471],[3113.3,0.80296]],[[3114.5,0.34106],[3115.0,4.01034],[3115.1,0.4693],[3115.2,4.049],[3115.3,0.80246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676320246,[[3112.7,3.52904],[3112.5,0.4687],[3112.4,3.17488665],[3112.2,0.4352],[3110.6,8.65662525]],[[3113.0,1.77],[3113.2,0.499],[3113.5,3.6806],[3113.7,3.14518307],[3114.1,4.13843972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676373202,[[3112.0,3.2078],[3111.6,0.91],[3111.4,3.17546964],[3111.3,3.21409056],[3110.2,5.02571394]],[[3112.1,2.42131],[3112.6,0.4763],[3112.7,0.80312],[3112.8,3.97721397],[3113.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676407114,[[3111.6,0.4494],[3111.4,0.4644],[3111.3,6.42189056],[3111.2,2.41915792],[3110.7,0.09872566]],[[3112.0,4.6912],[3112.3,0.4554],[3112.4,0.4757],[3112.7,4.59597323],[3112.8,2.41915792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676439933,[[3112.5,6.74186],[3112.4,2.41915792],[3112.2,0.8898],[3112.1,0.80325],[3112.0,0.8033]],[[3113.3,0.48],[3113.4,0.4419],[3113.8,3.2078],[3114.2,6.45520027],[3114.3,16.39259618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676489069,[[3110.7,0.4617],[3110.5,4.1324],[3110.3,2.41915792],[3108.0,0.46295566],[3107.7,0.3216]],[[3111.1,2.68142],[3111.4,0.9017],[3111.5,3.2078],[3111.7,0.80338],[3111.8,6.2150003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676519202,[[3108.3,4.01204],[3108.2,2.41915792],[3108.0,3.2176],[3107.9,3.0],[3107.6,1.3368]],[[3108.9,3.2078],[3110.2,0.80377],[3111.0,15.4536266],[3111.7,2.933],[3112.9,0.33589896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676570542,[[3108.4,0.32168],[3108.3,2.41915792],[3108.1,4.5623],[3107.8,0.80438],[3107.7,40.8]],[[3108.7,0.01],[3108.8,0.76995],[3108.9,3.2078],[3109.1,0.4446],[3109.4,0.82399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676622086,[[3109.4,2.41915792],[3109.3,4.5801],[3109.0,0.80405],[3108.8,0.10159795],[3108.2,43.315]],[[3110.0,0.24],[3110.1,0.4558],[3110.2,0.4517],[3110.3,3.2078],[3110.6,2.41915792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676654111,[[3110.4,0.9005],[3110.3,2.41915792],[3109.8,0.09951227],[3109.3,1.60797],[3108.3,0.15244631]],[[3111.0,1.8196],[3111.1,3.2078],[3111.2,0.9158],[3111.7,5.17253792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676699140,[[3112.3,2.74043792],[3111.9,0.4511],[3111.8,0.8763],[3111.7,0.80335],[3110.3,2.263]],[[3112.5,0.938],[3112.6,3.2078],[3112.9,0.16078513],[3113.0,0.4661],[3127.5,3.99857471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676782512,[[3106.3,0.9174],[3106.2,0.32191],[3106.1,0.439],[3105.9,3.2078],[3105.8,3.18431998]],[[3106.6,0.96188],[3106.8,0.4385],[3106.9,3.2078],[3107.2,1.26824],[3107.3,4.11431998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676811037,[[3105.9,0.32195],[3105.8,3.2078],[3105.4,0.805],[3105.3,0.4707],[3105.2,0.80505]],[[3106.0,0.4588],[3106.1,0.36],[3106.3,0.32192],[3106.6,0.4463],[3106.7,6.95072323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676857876,[[3108.6,3.52946],[3108.5,0.4385],[3108.1,0.4432],[3108.0,0.80433],[3107.7,0.96533921]],[[3108.9,0.94654],[3109.4,3.2078],[3109.5,0.80397],[3109.6,1.48064],[3109.9,3.27935323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676880299,[[3108.6,0.32167],[3108.5,3.2078],[3108.1,0.8043],[3107.9,0.9113],[3107.8,0.4704]],[[3108.7,0.47],[3109.2,0.4572],[3109.3,4.07987407],[3109.4,0.61],[3113.0,0.51645517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676927022,[[3106.5,3.2078],[3106.4,0.4486],[3106.3,0.4714],[3106.1,4.45249407],[3105.9,0.10212527]],[[3106.9,0.04],[3107.0,0.75914],[3107.3,0.4698],[3107.4,3.2078],[3107.6,0.86446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676941424,[[3108.4,3.2168],[3108.2,3.2078],[3108.1,3.17987407],[3108.0,0.80433],[3107.9,0.4456]],[[3109.4,3.2078],[3109.6,1.04112954],[3109.7,3.17987407],[3110.1,10.545],[3110.6,4.54036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731676997367,[[3103.2,3.2078],[3103.0,0.32224],[3102.9,0.4816],[3102.3,3.98567407],[3102.1,0.9259]],[[3103.4,0.01],[3103.5,0.3222],[3103.8,1.4071],[3103.9,6.54888326],[3104.1,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677059220,[[3100.2,0.32253],[3100.1,3.2078],[3099.8,0.4376],[3099.6,3.70660428],[3099.5,0.4422]],[[3100.5,0.02],[3100.6,3.2078],[3100.9,0.4431],[3101.0,2.53604109],[3101.2,0.99748142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677068331,[[3099.3,2.22548354],[3098.8,0.32268],[3098.5,3.2078],[3098.4,0.9108],[3098.1,0.8069]],[[3099.4,4.08902],[3099.5,3.2078],[3099.6,2.43539428],[3099.9,1.24714],[3100.0,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677141258,[[3097.7,0.32279],[3097.1,9.47135428],[3096.8,2.43539428],[3096.6,0.8977],[3096.0,2.43539428]],[[3098.4,0.1615608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677172489,[[3098.1,3.2078],[3098.0,0.4564],[3097.8,0.4425],[3097.5,3.19887465],[3097.4,0.4426]],[[3098.2,0.32275],[3098.5,0.4582],[3098.6,0.6847],[3098.7,3.2078],[3098.8,0.80672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677193314,[[3099.7,0.32258],[3099.4,3.24483443],[3099.3,3.2078],[3099.2,0.8066],[3098.9,0.8934]],[[3099.8,0.16],[3100.3,0.4751],[3100.4,3.6603],[3100.5,0.23],[3100.8,0.9688064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677252060,[[3099.8,0.32258],[3099.6,8.87229715],[3099.5,0.80654],[3099.3,0.8913],[3099.2,0.8066]],[[3099.9,0.5],[3100.1,0.32256],[3100.2,0.4474],[3100.3,3.2078],[3100.4,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677319621,[[3097.8,0.32279],[3097.5,0.4479],[3097.4,0.9331],[3097.3,4.01491],[3097.2,2.43827443]],[[3097.9,1.62],[3098.1,0.32276],[3098.4,3.6682],[3098.6,5.32490496],[3098.7,0.80677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677337951,[[3098.9,0.32267],[3098.8,1.0549575],[3098.7,2.43827443],[3098.6,3.2078],[3098.0,0.8069]],[[3099.2,0.32265],[3099.7,0.80649],[3100.0,11.90771],[3100.2,2.43827443],[3100.4,0.80631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677371175,[[3099.0,0.32266],[3098.5,0.8068],[3098.4,3.2078],[3098.2,5.20671467],[3097.2,1.61426]],[[3099.1,0.05],[3099.2,0.32265],[3099.4,0.4352],[3099.7,1.27519],[3099.8,10.24846467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677410920,[[3102.7,6.21354749],[3102.4,0.4588],[3102.1,2.141],[3101.4,0.80602],[3101.3,40.8]],[[3103.4,3.2078],[3104.6,0.10220418],[3104.7,3.00574749],[3105.0,0.96792437],[3105.1,2.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677475356,[[3104.1,0.32213],[3103.7,3.2078],[3103.5,4.32664824],[3103.0,0.4567],[3102.7,0.16115567]],[[3104.2,0.32212],[3104.7,0.9176],[3104.8,3.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677479949,[[3105.2,0.32202],[3104.6,3.2078],[3104.5,4.77868824],[3104.3,41.60528],[3104.1,0.4517]],[[3105.4,0.352],[3105.5,3.2078],[3105.8,0.472],[3105.9,0.4363],[3106.1,0.21121959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677543001,[[3102.6,0.32229],[3102.4,0.4628],[3102.3,0.4607],[3102.2,3.2078],[3101.9,1.2707]],[[3102.8,0.32227],[3103.0,0.06],[3103.3,3.2078],[3103.5,1.2746],[3103.6,3.54665344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677582325,[[3102.2,3.2078],[3102.1,0.80584],[3102.0,4.57472737],[3101.8,0.80591],[3100.6,13.09325044]],[[3103.1,0.13],[3103.5,3.6613],[3103.6,3.19502737],[3103.7,0.80546],[3104.7,4.83443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677611834,[[3103.9,0.32215],[3103.7,3.2078],[3103.5,0.80547],[3103.4,0.80552],[3103.2,42.2125]],[[3104.0,0.43],[3104.5,0.3221],[3104.7,3.3578],[3104.8,3.19502737],[3105.0,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677649375,[[3101.2,3.66760001],[3101.1,3.65769209],[3100.9,0.475],[3100.8,43.23274706]],[[3101.8,0.54237],[3102.1,0.4731],[3102.2,3.2078],[3102.4,1.26478],[3102.5,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677680809,[[3100.7,1.9350191],[3100.6,3.2078],[3100.2,0.4745],[3100.1,3.70749165],[3099.6,42.41302]],[[3100.9,0.07],[3101.0,0.32246],[3101.3,0.4745],[3101.4,5.64373165],[3101.6,0.86601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677727535,[[3099.7,0.32259],[3099.4,2.43593165],[3099.3,4.01437],[3099.2,0.80661],[3099.0,0.947]],[[3099.8,0.12],[3099.9,3.2078],[3100.5,0.17],[3100.6,0.80627],[3100.8,3.24214165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677757353,[[3096.5,0.32296],[3096.0,3.6549],[3095.9,0.80753],[3095.7,0.4675],[3095.6,0.53703582]],[[3096.6,0.55],[3097.0,3.6536],[3097.1,0.4585],[3097.3,0.82],[3112.5,3.97616697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677825304,[[3089.5,3.28647366],[3088.6,0.4463],[3088.3,0.80954],[3088.0,3.2078],[3087.9,0.80963]],[[3089.8,1.43],[3089.9,3.2078],[3090.3,0.4392],[3090.5,13.81655796],[3090.6,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677840008,[[3089.8,6.2078],[3089.7,0.80916],[3089.6,0.4787],[3089.1,3.73448763],[3088.9,1.61877]],[[3090.9,3.2078],[3091.3,0.4659],[3091.5,3.57255796],[3092.1,0.80857],[3096.5,13.62710425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677894355,[[3088.4,0.3238],[3087.9,4.01744],[3087.7,0.8097],[3086.5,5.04577885],[3086.3,7.56866828]],[[3088.5,2.27],[3088.9,0.80126],[3089.2,6.5478],[3089.7,0.448],[3090.0,0.26011407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677945512,[[3089.1,0.435],[3089.0,3.2078],[3088.7,0.80942],[3088.3,40.8],[3087.4,7.57434873]],[[3090.3,8.2778],[3090.7,4.75583971],[3090.8,0.15800816],[3091.0,3.26],[3091.4,1.61748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677968324,[[3088.7,0.32377],[3088.2,3.02113559],[3088.1,0.80959],[3087.9,4.1168],[3086.8,1.78180377]],[[3088.8,1.15],[3089.3,3.2078],[3089.5,1.68],[3089.6,0.4487],[3089.9,3.02113559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731677996943,[[3085.0,3.2078],[3084.5,1.24461],[3084.4,0.4782],[3083.9,3.02113559],[3083.8,8.91071]],[[3085.1,0.37415],[3085.4,3.2078],[3085.7,0.81023],[3085.8,3.09113559],[3086.0,0.81017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678035978,[[3087.6,3.56228],[3087.4,3.2078],[3087.0,1.26358],[3086.7,3.83107559],[3085.2,15.05333318]],[[3087.7,0.65027913],[3088.0,0.34271],[3088.4,3.2978],[3115.6,0.11777652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678098729,[[3091.7,0.32345],[3091.4,3.2078],[3091.3,0.4542],[3091.1,0.80881],[3090.9,4.31317559]],[[3092.0,2.55343],[3092.3,3.2078],[3092.5,0.80846],[3092.6,3.49603559],[3092.7,4.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678107536,[[3092.3,0.3234],[3092.2,2.448765],[3091.8,1.2668],[3091.7,4.82503323],[3090.6,55.04494]],[[3092.4,4.2478],[3092.8,0.9094],[3093.0,0.0976842],[3093.1,2.0464],[3093.6,0.97008813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678181175,[[3094.6,1.25115],[3094.5,3.01417641],[3094.2,0.808],[3094.0,4.01583],[3093.9,2.09685]],[[3094.7,0.2],[3095.2,3.2078],[3095.4,0.31],[3095.6,0.8804],[3096.9,13.62710425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678217300,[[3099.2,0.83063956],[3098.9,0.3227],[3098.7,3.01417641],[3098.3,1.26522],[3098.2,3.2078]],[[3099.3,1.69826],[3099.5,3.2078],[3099.8,0.80655],[3100.0,2.34492119],[3100.3,0.16143196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678259326,[[3098.2,0.32278],[3098.0,3.2078],[3097.6,3.46617641],[3097.5,0.80711],[3097.2,3.69064]],[[3098.3,0.71277],[3098.4,0.9357],[3098.7,3.2078],[3098.8,1.25592],[3098.9,0.80678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678292550,[[3100.0,0.32259],[3099.8,2.43686448],[3099.5,0.80662],[3099.4,0.9197],[3099.3,4.01447]],[[3100.1,4.0878],[3100.2,0.32258],[3100.3,0.4516],[3100.6,0.09611722],[3100.7,0.80632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678325174,[[3102.5,2.75776598],[3102.0,46.44323598],[3101.8,0.80601],[3101.4,0.0970169],[3101.1,2.571]],[[3102.6,0.98],[3102.8,3.2078],[3103.3,1.48],[3104.8,3.234],[3122.2,3.99691347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678365208,[[3100.7,0.8063],[3100.6,0.934],[3100.5,6.40384119],[3100.4,0.80638]],[[3101.5,0.32244],[3101.6,3.6705],[3101.7,0.4419],[3102.0,0.56542879],[3102.1,0.80595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678397129,[[3104.3,0.4439],[3104.2,0.9185],[3104.1,4.00145119],[3103.9,3.2078],[3102.6,1.61158]],[[3105.3,3.2078],[3105.4,0.16132205],[3105.6,0.80504],[3105.8,4.09708853],[3106.1,0.16132205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678431254,[[3107.4,0.77582],[3107.2,3.19604119],[3106.9,0.9134],[3106.8,3.2078],[3105.7,2.70910998]],[[3107.6,0.00126879],[3107.7,0.3218],[3108.1,3.2078],[3108.2,1.27516],[3108.4,0.80433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678468868,[[3105.3,0.05753],[3105.0,5.6347185],[3104.7,0.4529],[3104.6,0.4738]],[[3105.4,0.32203],[3105.8,0.4462],[3106.1,4.01273],[3106.2,2.4269185],[3106.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678535818,[[3102.7,0.32228],[3102.6,3.19680181],[3102.5,3.2078],[3102.2,3.0],[3101.9,1.7049]],[[3102.8,0.02511],[3103.1,0.4755],[3103.4,3.2078],[3103.5,0.16233259],[3104.1,4.44061799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678585245,[[3105.1,0.32203],[3105.0,2.43222821],[3104.7,4.01298],[3104.6,1.7483],[3104.4,2.43222821]],[[3105.2,0.4814],[3105.7,0.4627],[3105.8,3.30333035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678612054,[[3103.1,3.2078],[3102.6,2.43222821],[3102.2,0.80581],[3102.0,3.70619821],[3101.6,0.4584]],[[3103.7,0.32217],[3103.8,8.79892821],[3103.9,3.2078],[3104.1,0.80534],[3104.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678653495,[[3104.0,0.80537],[3103.9,0.9291],[3103.8,7.20694221],[3103.5,0.4476],[3102.8,7.4909929]],[[3104.6,3.5578],[3104.7,1.436],[3105.3,1.32505],[3105.8,11.69821369],[3106.8,1.60934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678683014,[[3105.8,3.19373221],[3105.6,3.2078],[3105.3,0.4783],[3105.2,0.4487],[3104.7,41.60516]],[[3106.3,1.55],[3106.4,0.4525],[3106.5,4.01252],[3106.7,1.24428],[3107.0,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678703227,[[3102.6,0.448],[3102.5,0.4472],[3102.3,3.2078],[3102.0,0.4601],[3101.9,40.8]],[[3103.1,0.21],[3103.3,0.9413],[3103.8,4.43130797],[3104.0,3.19373221],[3104.4,1.61057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678757776,[[3102.7,5.48698847],[3102.6,7.57333271],[3102.4,50.89777695],[3102.2,16.1500518],[3077.8,2.30881886]],[[3103.3,3.59002],[3104.0,0.89537],[3104.1,0.4491],[3104.2,0.90235275],[3104.3,3.52783061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678788003,[[3106.6,3.50966346],[3106.3,0.4816],[3105.9,3.2078],[3105.8,3.69919],[3105.5,0.80496]],[[3106.7,1.14],[3106.9,0.32185],[3107.0,0.9298],[3107.3,3.2078],[3107.4,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678866348,[[3108.1,3.500042],[3107.9,0.4843],[3107.8,3.6805],[3107.4,0.80448],[3107.1,6.26231953]],[[3108.4,0.3217],[3109.0,3.2078],[3109.1,0.80406],[3109.2,2.34],[3109.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678868847,[[3107.8,3.178322],[3107.5,0.32178],[3107.3,3.2078],[3107.2,0.9158],[3106.7,3.61265]],[[3107.9,0.37174],[3108.0,0.899],[3108.2,3.2078],[3108.3,0.4436],[3108.6,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678935795,[[3100.3,0.32253],[3100.0,3.6761],[3099.8,0.4421],[3099.5,0.80651],[3099.2,0.8066]],[[3100.6,0.3225],[3100.7,0.04],[3101.1,3.18694548],[3101.2,3.2078],[3101.3,1.24778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731678980219,[[3101.8,0.32237],[3101.5,3.2078],[3101.3,3.18694548],[3101.2,0.80609],[3100.9,0.80615]],[[3101.9,0.06],[3102.0,0.4465],[3102.1,0.4821],[3102.2,0.32234],[3102.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679001735,[[3104.5,3.2078],[3104.1,0.4491],[3103.5,0.80547],[3103.3,0.80554],[3102.2,1.61165]],[[3104.6,0.32208],[3104.8,2.42],[3105.5,4.48148],[3105.6,3.36739504],[3105.7,3.2836072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679042170,[[3103.1,3.53004],[3102.7,3.18694548],[3102.6,0.464],[3102.5,1.27374],[3102.3,0.80581]],[[3103.2,0.46223],[3103.8,4.01324],[3103.9,1.4458],[3104.0,0.4839],[3104.9,1.61029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679076698,[[3104.1,0.32213],[3103.8,0.80542],[3103.7,3.1920486],[3103.6,1.26875],[3103.5,0.4777]],[[3104.2,0.08],[3104.4,0.499],[3104.5,0.3221],[3104.9,0.1],[3108.5,16.24846628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679124345,[[3104.9,0.32205],[3104.6,3.1927789],[3104.5,3.2078],[3104.3,0.80528],[3104.2,40.8]],[[3105.0,0.15],[3105.2,0.32203],[3105.6,0.499],[3105.7,4.3728],[3105.8,0.57001245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679159667,[[3103.9,0.32214],[3103.8,0.4564],[3103.5,3.2078],[3103.3,0.80552],[3103.2,0.80555]],[[3104.4,0.76],[3104.5,0.3221],[3104.6,0.499],[3104.7,0.9336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679215815,[[3104.9,4.02115],[3104.7,2.42871787],[3104.5,1.12732],[3104.4,4.1171],[3104.1,1.61064]],[[3105.0,0.879],[3105.3,0.32201],[3105.4,3.2078],[3105.6,0.9251],[3105.7,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679292064,[[3105.7,3.51037475],[3105.5,0.4571],[3105.4,3.6547],[3105.0,0.8051],[3104.9,0.4515]],[[3106.1,0.32193],[3106.4,0.4811],[3106.5,3.9567],[3106.8,0.80465],[3107.0,0.09705178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679328998,[[3109.2,0.32161],[3108.9,3.18840475],[3108.8,3.2078],[3108.6,0.4482],[3108.5,0.8042]],[[3109.3,1.22],[3109.4,3.2078],[3109.8,0.32155],[3109.9,0.4836],[3110.0,6.14205541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679365731,[[3107.1,0.32182],[3106.8,40.8],[3106.7,3.18840475],[3106.5,0.80472],[3106.4,0.9286]],[[3107.2,3.2178],[3107.5,0.32179],[3107.7,0.4718],[3107.9,0.4836],[3108.0,0.09510952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679383743,[[3106.2,0.32192],[3106.0,3.18840475],[3105.8,4.931],[3105.5,41.60495],[3105.4,0.4471]],[[3106.3,0.95],[3106.7,0.4821],[3107.0,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679444095,[[3104.0,0.4384],[3103.8,3.2078],[3103.4,0.8055],[3103.2,5.86602125],[3103.1,7.59067687]],[[3104.4,0.33],[3104.6,0.4662],[3104.9,3.2078],[3105.0,3.2324944],[3105.1,1.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679494738,[[3104.0,3.2078],[3103.9,3.18878161],[3103.8,1.25821],[3103.6,1.26646],[3103.3,0.01715]],[[3104.7,0.4365],[3104.9,0.4641],[3105.3,3.2078],[3105.5,0.96615814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679519958,[[3106.6,3.1819834],[3106.5,0.4522],[3106.3,3.2078],[3106.1,0.80481]],[[3107.1,2.56182],[3107.3,3.2078],[3107.4,0.4353],[3107.6,0.4584],[3107.8,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679549384,[[3100.5,0.32251],[3100.4,3.2078],[3100.2,0.4675],[3100.1,3.1819834],[3099.8,1.25585]],[[3101.1,2.34],[3101.2,0.32244],[3101.4,3.2078],[3101.6,3.1819834],[3101.7,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679606508,[[3097.1,0.9259],[3096.8,3.2078],[3096.4,3.6241834],[3096.3,0.80735],[3095.9,2.953]],[[3097.5,5.5078],[3098.0,0.4442],[3098.1,1.28301],[3098.2,3.51],[3098.3,1.24847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679617820,[[3092.4,0.32335],[3091.9,3.2078],[3091.8,3.6599834],[3091.6,0.4796],[3091.5,0.8086]],[[3093.2,0.32327],[3093.3,3.2078],[3093.5,3.1819834],[3093.6,0.09598687],[3094.0,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679667673,[[3087.8,3.2078],[3086.4,0.16202886]],[[3088.8,3.2278],[3089.2,0.4403],[3089.3,3.56124981],[3089.5,0.03],[3089.7,1.29119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679708197,[[3094.1,3.2078],[3093.8,0.4418],[3093.7,0.464],[3093.5,0.80807],[3093.3,40.8]],[[3094.8,1.9162],[3095.0,0.4773],[3095.1,3.6791],[3095.3,0.80763],[3095.5,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679729713,[[3095.6,0.32298],[3095.3,0.4544],[3095.0,3.54941749],[3094.9,0.80765],[3094.8,3.6638]],[[3096.0,2.46295],[3096.4,3.2078],[3096.6,1.24723],[3096.7,3.21],[3096.8,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679772443,[[3095.6,0.32298],[3095.4,0.4373],[3095.3,14.29617227],[3095.0,1.26102],[3094.8,41.76930653]],[[3095.9,0.08],[3096.0,0.32294],[3096.4,3.2078],[3096.5,0.4532],[3096.6,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679833995,[[3091.4,3.2078],[3091.0,0.80866],[3090.8,0.8087],[3090.7,6.93537227],[3090.6,40.8]],[[3091.9,0.77098],[3092.2,3.2078],[3092.4,3.00637227],[3092.6,0.80826],[3092.8,0.80822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679845195,[[3089.4,3.2078],[3088.7,3.56144118],[3088.3,0.80936],[3087.7,0.4511],[3087.3,17.24012673]],[[3090.2,3.2078],[3090.3,3.0],[3090.6,0.80878],[3090.8,3.56144118],[3091.9,1.61691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679879533,[[3089.1,3.56046],[3088.9,3.01907409],[3088.8,3.2078],[3088.7,0.80926],[3088.6,0.4557]],[[3089.2,0.81],[3089.6,0.32361],[3089.9,1.12],[3090.2,4.11573871],[3090.4,0.97079538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679954290,[[3089.4,0.4743],[3089.3,3.2078],[3089.2,0.4512],[3089.0,0.80919],[3087.5,50.88037439]],[[3090.0,1.14],[3090.2,0.4822],[3090.3,0.9548],[3090.4,0.1260099],[3090.7,2.52877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731679995936,[[3088.1,0.4637],[3087.7,0.4496],[3087.6,3.2078],[3087.5,3.02055035],[3087.3,0.80963]],[[3088.5,0.41],[3088.6,6.30226002],[3088.7,3.2078],[3089.0,7.88639202],[3089.1,0.09930419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680006654,[[3090.1,3.55956],[3090.0,0.9402],[3089.8,3.02055035],[3089.6,3.6901],[3089.4,0.80908]],[[3090.2,3.2078],[3090.4,0.0303],[3090.9,6.30226002],[3091.0,0.4369],[3091.1,0.56807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680079605,[[3090.0,1.5478],[3089.8,0.4661],[3089.6,3.49237747],[3089.4,4.49579],[3089.2,2.92204165]],[[3090.3,0.7406],[3090.4,3.2078],[3091.0,0.44],[3091.1,0.477],[3091.2,0.09949854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680132641,[[3091.6,0.3234],[3091.4,2.45090017],[3091.3,3.2344],[3091.2,4.5478],[3091.0,0.80866]],[[3091.7,3.7878],[3091.9,0.01237],[3092.1,0.463],[3092.4,0.88],[3092.6,9.72838464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680161550,[[3091.3,0.4564],[3091.1,3.01125268],[3091.0,8.087],[3090.9,44.0078],[3090.6,1.26026]],[[3091.9,8.28687],[3092.6,2.1208],[3092.7,0.4759],[3092.8,3.01125268],[3094.6,0.16173901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680193479,[[3091.2,0.4737],[3091.1,0.4785],[3091.0,0.80867],[3090.9,0.4377]],[[3091.7,3.7078],[3091.9,0.32338],[3092.1,0.4544],[3092.3,3.01549776],[3092.4,1.2031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680250320,[[3088.2,0.9006],[3088.1,3.01549776],[3088.0,0.32378],[3087.9,0.462],[3087.7,3.2078]],[[3088.8,0.3237],[3089.0,0.5],[3089.1,0.4743],[3089.3,3.2078],[3089.4,1.24759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680266626,[[3079.7,3.2078],[3079.4,40.96218547],[3078.9,3.01549776],[3078.8,0.57859677],[3078.7,0.16218547]],[[3080.8,3.01549776],[3082.0,7.22634588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680316665,[[3080.4,0.32458],[3079.7,0.81164],[3079.5,9.24142827],[3079.3,1.26652],[3079.1,5.07632372]],[[3080.5,1.82955],[3081.1,0.4455],[3081.2,3.48],[3081.3,3.03362827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680336175,[[3083.6,0.32423],[3083.1,3.4835],[3083.0,6.78135125],[3082.9,0.81079],[3082.8,0.473]],[[3084.1,0.9462],[3084.3,0.32417],[3084.4,3.2078],[3084.7,0.4683],[3084.8,0.82610493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680384603,[[3081.7,0.32444],[3081.2,8.5895],[3081.1,0.81127],[3080.9,0.81132],[3080.8,3.6723]],[[3082.0,0.55],[3082.1,0.3244],[3082.4,3.2078],[3082.7,4.88036055],[3082.8,0.81085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680432925,[[3081.7,0.32444],[3081.2,0.4617],[3081.1,3.57634023],[3081.0,4.01909],[3080.8,0.81135]],[[3081.9,0.24],[3082.1,3.2078],[3082.6,0.8899],[3082.8,13.74750556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680448746,[[3079.7,0.32465],[3079.1,4.25759],[3079.0,3.2078],[3078.9,0.81185],[3078.7,3.03748011]],[[3079.8,3.2078],[3080.4,3.98008011],[3080.5,0.32458],[3080.6,0.4747],[3081.4,0.81121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680505291,[[3076.6,0.4516],[3076.5,3.03748011],[3076.3,0.81253],[3076.2,3.2078],[3076.1,0.81257]],[[3077.6,0.64976269],[3077.7,2.18],[3077.8,4.574],[3078.3,3.03748011],[3078.5,0.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680538998,[[3077.7,0.32486],[3077.3,0.01602],[3077.2,3.03748011],[3077.1,0.81232],[3076.9,3.6663]],[[3078.3,5.6226],[3078.4,0.3248],[3078.5,0.4572],[3078.9,0.4565],[3079.0,5.97748011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680604056,[[3073.3,0.32532],[3072.8,3.6465],[3072.7,3.49358011],[3072.6,0.8135],[3072.4,0.81356]],[[3073.8,0.66],[3074.2,0.4555],[3074.3,3.2078],[3074.4,3.93998011],[3074.7,0.09780051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680610756,[[3072.3,0.4814],[3072.2,0.4419],[3072.1,0.16267145],[3071.9,3.85116011],[3071.8,3.2078]],[[3073.2,0.25],[3073.4,0.8881],[3073.5,3.2078],[3073.6,3.03748011],[3076.7,10.0740085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680668592,[[3068.9,3.2078],[3068.4,3.0],[3068.3,40.8],[3068.1,3.4423252],[3067.5,0.09695305]],[[3069.4,0.29],[3069.8,3.2078],[3070.1,0.43],[3070.3,0.32566],[3070.9,3.92990133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680718636,[[3073.4,3.2078],[3073.0,0.16271009],[3072.8,4.40799356],[3072.6,0.918],[3071.8,1.62742]],[[3074.4,2.51],[3074.5,3.2078],[3075.1,7.02453356],[3075.2,0.469],[3076.1,0.162771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680759669,[[3073.0,2.53313],[3072.9,0.9434],[3072.7,0.4485],[3072.6,4.40813622],[3072.0,0.09948568]],[[3074.1,3.2078],[3074.4,7.02745772],[3074.9,7.94260127],[3075.2,8.70018481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680789794,[[3072.0,0.32546],[3071.7,3.2078],[3071.4,0.9103],[3071.3,0.10054308],[3071.2,4.8507814]],[[3072.5,3.2078],[3072.7,0.3254],[3072.9,2.09],[3073.4,4.4116114],[3073.5,0.56744216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680829317,[[3073.5,0.3253],[3073.3,3.25383138],[3073.0,6.30645892],[3072.9,0.81344],[3072.8,3.2078]],[[3073.9,0.32527],[3074.0,0.9404],[3074.2,3.2078],[3074.6,0.81299],[3074.8,3.05230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680864546,[[3073.3,3.25383138],[3072.8,3.53470988],[3072.7,3.2078],[3072.6,0.81351],[3072.4,0.8995]],[[3073.8,0.53],[3074.2,3.2078],[3074.5,9.68593561],[3074.6,3.86530988],[3078.1,16.26223036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680893567,[[3072.2,0.32544],[3072.0,0.4838],[3071.6,0.4397],[3071.5,45.27679],[3071.2,3.05230988]],[[3072.7,4.4978],[3073.4,2.10280811],[3074.8,13.84554695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680941693,[[3068.0,0.9562],[3067.8,0.478],[3067.5,6.2575382],[3067.4,0.81495],[3067.1,0.81504]],[[3068.7,0.01],[3069.1,3.53361],[3069.4,3.0697382],[3070.2,0.81425],[3071.8,11.3154278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731680966113,[[3068.4,0.4443],[3068.0,0.9286],[3067.7,3.44132865],[3067.6,3.2078],[3067.5,0.97793493]],[[3069.0,0.33],[3069.2,3.2078],[3069.7,0.38],[3069.8,0.09698205],[3070.2,1.25224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681005732,[[3070.5,0.32566],[3070.3,1.98848109],[3070.0,3.2078],[3069.9,0.4661],[3069.8,0.81433]],[[3070.6,3.2078],[3071.3,0.76818],[3071.5,0.279],[3071.7,3.44132865],[3072.0,0.97669013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681060071,[[3067.6,3.2078],[3067.3,3.43854171],[3067.0,0.81507],[3066.8,3.4513],[3066.7,0.81514]],[[3068.9,3.2078],[3069.4,3.79344171],[3069.5,0.81443],[3069.9,1.26473],[3070.5,1.62836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681071378,[[3068.9,3.2078],[3068.6,0.4399],[3068.1,0.4421],[3068.0,0.4472],[3067.9,3.43854171]],[[3069.8,3.2078],[3070.1,0.4704],[3070.2,3.79434171],[3070.7,0.81411],[3070.8,1.97871751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681130116,[[3071.2,3.2078],[3070.9,40.8],[3070.8,3.43854171],[3070.4,0.4513],[3070.2,0.4802]],[[3072.4,3.2078],[3072.5,0.1628622],[3072.8,0.4738],[3072.9,3.43854171],[3075.0,11.11590079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681168961,[[3071.0,6.4638],[3070.8,0.4388],[3070.6,0.4444],[3070.5,0.81414],[3070.2,3.43854171]],[[3071.5,0.32556],[3072.0,3.2078],[3072.3,0.81369],[3072.4,12.54537569],[3072.5,11.10038654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681212883,[[3065.6,0.01242925],[3064.9,0.32625],[3064.8,3.2078],[3064.5,0.9143],[3064.3,0.81578]],[[3065.7,0.32617],[3065.9,3.2616],[3066.0,6.2078],[3066.1,4.25387171],[3066.3,0.81529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681223177,[[3068.0,0.01242925],[3067.1,0.80411],[3067.0,3.2078],[3066.2,0.81529],[3065.3,13.21802176]],[[3068.1,0.32591],[3068.3,3.43854171],[3068.4,3.2078],[3068.5,0.8147],[3068.6,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681277612,[[3063.8,0.32637],[3063.7,3.2078],[3063.4,0.9103],[3063.3,0.4722],[3063.2,4.2438546]],[[3064.2,0.32633],[3064.7,3.2078],[3064.9,0.81565],[3065.1,0.81559],[3065.2,0.0993013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681292528,[[3058.8,0.3269],[3058.3,3.2078],[3057.9,0.16333623],[3057.8,0.81752],[3057.6,3.43854171]],[[3059.5,0.32683],[3059.7,3.2078],[3060.2,3.43854171],[3060.5,0.81682],[3061.8,1.63297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681325338,[[3052.9,0.32754],[3052.4,40.8],[3051.7,4.02695],[3051.6,0.4779],[3051.4,0.81924]],[[3053.0,3.2078],[3053.6,3.43854171],[3053.7,3.0],[3053.9,0.32743],[3054.6,0.16361363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681392992,[[3055.9,3.2078],[3055.2,3.43854171],[3054.9,0.4676],[3054.4,6.74365235],[3054.2,48.91665853]],[[3056.5,3.2078],[3056.6,1.52472322],[3057.4,3.43854171],[3057.9,0.81752],[3058.3,18.57054289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681422711,[[3054.8,3.2078],[3054.5,0.4479],[3054.4,0.447],[3054.3,3.43854171],[3053.7,0.81861]],[[3055.9,3.2078],[3056.2,3.43854171],[3056.4,0.10091704],[3056.7,0.81783],[3057.4,9.17373887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681459430,[[3051.1,6.4814],[3050.9,0.32774],[3050.0,0.25],[3049.9,0.81965],[3049.8,3.43854171]],[[3051.7,0.32766],[3051.8,0.9368],[3052.0,3.37167371],[3052.1,3.43854171],[3052.4,0.81899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681486652,[[3051.4,3.2736],[3051.1,0.13953007],[3050.9,0.81938],[3050.7,4.02724],[3050.3,5.0700129]],[[3052.1,0.16394141],[3052.2,3.2078],[3052.4,0.81899],[3052.6,3.43854171],[3052.8,0.98283141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681526780,[[3050.8,3.4648],[3050.6,3.6604],[3050.3,0.4588],[3050.2,0.81956]],[[3051.9,3.2078],[3052.2,0.16396184],[3052.3,0.552],[3052.4,1.37409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681555498,[[3050.0,0.32784],[3049.9,3.7422],[3049.8,1.075],[3049.2,4.25837171],[3048.9,14.0939229]],[[3051.1,0.32773],[3051.2,9.64634171],[3051.4,0.81927],[3051.5,1.0542],[3051.6,0.09990031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681590425,[[3047.6,0.5787],[3047.4,1.1364],[3047.1,3.2078],[3046.5,3.43854171],[3046.2,0.16406029]],[[3048.2,3.2078],[3048.5,0.82003],[3048.6,6.43854171],[3048.8,0.81997],[3049.1,0.16417071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681623240,[[3046.4,0.5683],[3046.3,0.539],[3046.2,0.5629],[3046.0,3.48637175],[3045.8,3.2078]],[[3047.4,3.2078],[3047.9,0.09692845],[3048.0,1.39599],[3048.3,3.65050959],[3048.9,3.09716695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681652881,[[3055.2,0.32729],[3055.1,3.48637175],[3054.9,3.2078],[3054.8,41.3839],[3054.7,0.5853]],[[3056.1,0.57],[3056.2,3.2078],[3056.5,0.5132],[3056.7,0.81783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681710119,[[3054.5,0.32739],[3053.9,1.7362],[3053.7,4.02651],[3053.6,3.48637175],[3053.4,0.98254708]],[[3055.0,0.32734],[3055.1,3.2078],[3055.5,3.48637175],[3055.8,0.81817],[3055.9,1.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681745740,[[3062.8,0.3265],[3062.6,6.48637175],[3062.4,3.2078],[3062.3,41.3861],[3061.9,0.81652]],[[3063.5,0.32644],[3063.7,3.2078],[3064.1,3.0],[3064.2,0.81592],[3064.3,1.24155572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681775459,[[3062.2,3.2078],[3062.0,3.48637175],[3061.9,0.81643],[3061.8,40.8],[3061.1,7.48607221]],[[3063.1,3.2078],[3063.9,0.81592],[3064.2,0.5579],[3064.8,1.63135],[3066.6,9.73138919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681803474,[[3060.5,0.32672],[3059.8,0.81698],[3059.5,3.2078],[3059.4,3.48637175],[3059.0,5.167]],[[3061.0,0.32668],[3061.1,3.2078],[3061.6,0.81653],[3062.2,3.48637175],[3063.6,0.15949836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681852710,[[3063.5,0.32639],[3063.2,3.2078],[3063.0,3.0],[3062.9,1.40775],[3062.7,4.30259175]],[[3063.8,0.32638],[3064.2,3.2078],[3064.3,0.8158],[3064.5,0.81576],[3064.8,0.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681870621,[[3064.7,0.32627],[3064.0,10.51004175],[3063.8,41.61591],[3062.9,5.06488624],[3062.8,7.59732937]],[[3065.0,0.05002821],[3065.1,0.32624],[3065.2,3.2078],[3065.4,0.5589],[3065.5,2.91052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681918443,[[3067.7,0.5331],[3067.6,0.02389],[3067.5,3.48637175],[3067.4,4.3306],[3067.2,8.97302]],[[3068.7,0.5335],[3068.9,1.3746],[3069.0,3.30736152],[3069.5,3.48637175],[3069.6,0.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731681941553,[[3064.6,3.2078],[3064.0,0.5516],[3063.8,0.81593],[3063.6,41.61598],[3063.5,4.14053659]],[[3064.8,0.32627],[3065.2,4.17903659],[3065.4,4.02332],[3065.7,0.81545],[3065.9,0.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682002594,[[3068.2,47.5929],[3068.0,3.4506104],[3067.4,1.5497],[3067.0,0.81507],[3066.7,0.81516]],[[3068.3,0.01639],[3069.4,3.2078],[3069.5,0.32577],[3069.7,2.46477921],[3069.8,0.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682008605,[[3071.0,3.2078],[3070.7,3.4506104],[3070.3,40.8],[3069.9,2.334],[3069.8,0.16300449]],[[3072.1,3.2078],[3072.4,0.5078],[3072.5,3.5132],[3072.9,3.4506104],[3073.2,2.95177921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682064440,[[3068.7,3.2078],[3068.4,0.5156],[3068.3,0.5131],[3068.0,0.8148],[3067.9,3.61372975]],[[3069.9,3.2078],[3070.1,2.46477921],[3070.3,3.69716881],[3070.5,4.92955842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682100264,[[3084.2,7.69873],[3083.4,3.4506104],[3082.9,0.16225811],[3082.0,0.16051482],[3081.2,0.3248]],[[3085.0,8.118],[3085.8,0.09607322],[3086.0,3.7096],[3086.1,3.4506104],[3086.6,0.80992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682139979,[[3082.2,3.2078],[3082.1,0.32443],[3081.8,3.0],[3081.6,7.53128723],[3081.4,9.60780416]],[[3083.2,1.0355],[3083.4,3.53293296],[3083.5,4.01854],[3083.7,0.81067],[3084.0,1.63446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682172606,[[3086.0,0.32402],[3085.9,3.2078],[3085.2,0.81026],[3085.0,1.35042],[3084.9,0.5289]],[[3086.5,3.53178],[3086.7,1.0345],[3087.0,4.2604204],[3087.2,0.16223283],[3087.4,0.8097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682211829,[[3081.3,3.2078],[3080.8,0.8782],[3078.4,23.00335936],[3078.2,39.43924228],[3078.1,25.19839929]],[[3082.8,3.2078],[3096.2,1.31166222],[3119.3,0.11772432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682235556,[[3079.2,3.2078],[3078.5,0.9189],[3078.3,5.91087985],[3078.2,0.8675],[3078.1,7.55951978]],[[3080.0,7.92693248],[3080.4,0.81155],[3080.5,3.4506104],[3080.7,1.8031],[3081.0,1.62279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682262369,[[3075.4,3.2078],[3075.0,0.9434],[3074.3,0.9265],[3074.0,5.85289985],[3073.8,3.4506104]],[[3075.5,0.32513],[3076.0,3.4506104],[3076.1,4.02048],[3076.4,0.81259],[3076.6,0.16425499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682329110,[[3079.1,3.2078],[3078.9,0.32476],[3078.6,5.04828042],[3078.5,4.4463104],[3078.3,8.38450063]],[[3079.6,0.3247],[3079.7,0.02867],[3080.4,3.2078],[3080.5,0.81153],[3080.6,0.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682363243,[[3073.9,3.2078],[3073.8,1.9256],[3073.6,40.8],[3073.5,3.4506104],[3073.1,0.81344]],[[3074.6,0.32523],[3075.3,3.2078],[3075.4,0.81287],[3075.5,7.3848104],[3075.6,0.08094592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682402768,[[3071.6,6.2078],[3071.4,5.02232714],[3071.3,7.53349071],[3071.1,3.4506104],[3071.0,10.0446542]],[[3072.7,3.2078],[3073.3,0.16290252],[3073.4,3.4506104],[3073.6,0.16258321],[3074.3,1.62633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682436082,[[3074.6,0.32522],[3074.4,3.2078],[3074.0,0.81321],[3073.9,3.4506104],[3073.4,1.0126]],[[3074.9,0.32519],[3075.5,3.2078],[3075.7,0.81278],[3075.8,3.4506104],[3076.0,0.24342367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682458991,[[3072.7,0.32542],[3072.5,4.1709],[3072.4,0.9917],[3072.1,1.79532],[3072.0,3.4506104]],[[3072.9,0.32541],[3073.4,3.2078],[3073.6,0.81334],[3073.8,0.81329],[3082.1,18.837279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682500424,[[3064.6,3.2078],[3064.2,0.81581],[3064.0,0.81586],[3063.7,4.42576026],[3063.2,2.60667]],[[3065.6,3.77034026],[3065.7,3.2078],[3065.8,8.155],[3065.9,1.035],[3066.2,0.1609519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682527447,[[3061.3,3.2078],[3060.9,2.9539],[3060.8,3.0],[3060.6,0.81677],[3060.4,3.44416026]],[[3062.4,3.44416026],[3062.6,0.9471],[3062.7,0.08116081],[3063.1,5.1359],[3063.3,8.98207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682580595,[[3064.6,3.2078],[3064.4,0.3263],[3064.3,0.996],[3063.8,1.0074],[3063.6,0.81597]],[[3065.0,0.32625],[3065.6,3.44416026],[3065.7,3.37118267],[3065.8,0.0833905],[3065.9,2.8274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682590703,[[3064.4,0.9832],[3064.3,3.2078],[3064.2,0.81582],[3064.1,1.0197],[3064.0,0.81586]],[[3065.7,3.29120271],[3065.9,2.17524611],[3066.0,3.44416026],[3066.2,0.81531],[3066.5,0.81523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682643233,[[3064.9,3.2078],[3064.8,0.9517],[3064.7,0.32627],[3064.4,0.95459],[3064.1,0.8628]],[[3065.2,0.32623],[3065.8,3.44416026],[3065.9,3.2078],[3066.0,0.81536],[3066.1,0.9633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682657848,[[3067.7,3.2078],[3067.6,0.32597],[3066.9,2.5478],[3066.8,4.38896026],[3066.6,0.81517]],[[3068.0,0.32593],[3068.3,3.2078],[3068.4,1.8398],[3068.6,1.05829249],[3068.8,1.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682723182,[[3058.3,3.53476],[3058.2,0.9187],[3057.8,0.9386],[3057.6,0.8928],[3057.1,4.26186026]],[[3058.8,0.32691],[3059.2,3.44416026],[3059.3,0.8486],[3059.4,0.95750346],[3059.5,4.02489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682751687,[[3058.8,3.2078],[3058.7,0.32691],[3058.2,3.44416026],[3058.0,3.0],[3057.5,10.94183787]],[[3059.7,3.44416026],[3060.3,0.16375187],[3060.9,8.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682794716,[[3061.3,0.9047],[3061.2,4.1059],[3061.1,3.44416026],[3061.0,0.81668],[3060.5,0.93741012]],[[3062.5,0.81629],[3062.6,3.30757546],[3062.8,1.68461],[3063.0,1.7408],[3063.1,0.16358847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682816130,[[3061.4,0.8509],[3061.3,6.65196026],[3061.1,0.8494],[3061.0,3.9022],[3060.9,0.81669]],[[3062.5,1.707],[3062.8,5.02587814],[3063.3,8.177],[3063.6,1.63201],[3064.0,11.17558061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682863183,[[3054.3,0.02460906],[3053.5,41.6439],[3053.4,0.8508],[3053.3,3.44416026],[3053.2,0.8304]],[[3054.4,0.32738],[3054.8,3.2078],[3054.9,0.81833],[3055.3,0.16395699],[3055.4,3.44416026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682880283,[[3052.8,3.2078],[3052.4,0.81897],[3052.3,3.44416026],[3052.2,0.81903],[3051.7,1.7141]],[[3053.5,3.2078],[3053.7,1.0666855],[3053.8,0.8956],[3054.2,0.81852],[3054.7,1.63679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682919015,[[3048.0,0.32806],[3047.8,4.1221],[3047.6,40.8],[3047.4,0.9144],[3047.0,0.82042]],[[3049.0,3.2078],[3049.2,4.26401026],[3049.4,1.86122269],[3112.4,3.80782437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731682979360,[[3056.5,3.2078],[3056.3,0.32717],[3056.0,3.44416026],[3055.5,0.81813],[3055.3,6.14592997]],[[3057.2,0.32708],[3057.3,3.2078],[3057.4,0.81765],[3057.7,0.81758],[3057.9,3.44416026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683023297,[[3054.6,3.2744],[3054.2,0.32739],[3054.0,3.2078],[3053.7,3.44416026],[3053.5,0.81868]],[[3054.7,0.32734],[3055.1,0.81827],[3055.2,3.2078],[3055.3,0.81821],[3062.3,46.07997792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683049704,[[3061.2,3.2666928],[3061.0,0.32667],[3060.9,3.2078],[3060.7,3.44416026],[3060.6,0.8634]],[[3061.7,0.3266],[3062.3,3.2078],[3062.5,1.11050875],[3062.6,0.81627],[3064.0,1.63181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683084135,[[3061.2,2.04150938],[3061.1,0.03309],[3060.2,4.1626],[3059.8,3.44416026],[3059.7,0.1022]],[[3061.3,3.59304],[3061.7,1.11899724],[3061.8,0.81648],[3061.9,6.30569745],[3062.0,0.81643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683116055,[[3058.4,3.53474],[3058.1,1.8119],[3057.8,44.24416026],[3057.4,1.31712],[3056.6,0.16361576]],[[3058.8,0.32691],[3059.5,0.8171],[3059.6,8.4456097],[3059.7,0.9835845],[3060.3,2.50687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683148891,[[3056.6,0.9466],[3056.3,0.8839],[3056.1,0.81799],[3055.8,0.81805]],[[3057.4,0.62679513],[3057.8,4.02534],[3058.0,0.81749],[3058.3,4.8955],[3058.5,1.79846636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683183825,[[3050.8,3.2078],[3050.1,4.33776026],[3049.8,0.81966],[3049.7,40.8],[3049.5,1.77424]],[[3051.2,0.32773],[3051.8,3.0],[3051.9,3.2078],[3052.1,0.81908],[3052.3,3.44416026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683232356,[[3048.9,3.2078],[3048.5,0.82002],[3048.4,0.8922],[3048.3,0.82007],[3048.1,3.44416026]],[[3050.1,3.44416026],[3050.3,5.15097511],[3050.4,0.1898],[3051.0,1.80276993],[3051.6,11.66963568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683251364,[[3048.0,3.44416026]],[[3049.4,3.53572],[3049.7,0.9377],[3049.9,1.72337],[3050.0,3.44416026],[3050.9,8.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683295194,[[3051.1,3.2078],[3051.0,4.29286026],[3050.7,0.8644],[3050.2,0.81955],[3048.4,11.48840939]],[[3051.7,0.32767],[3052.2,3.2078],[3052.6,0.16402531],[3052.7,0.81891],[3052.9,1.02578642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683345637,[[3044.5,2.79161057],[3044.3,40.8],[3044.0,4.78923],[3043.1,1.64297],[3042.2,3.281]],[[3045.5,3.2078],[3045.9,0.09171322],[3046.0,0.82073],[3046.2,3.44416026],[3046.4,0.23046627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683384766,[[3042.6,1.11774],[3042.2,3.9927],[3041.9,0.82181],[3041.8,0.8269],[3041.7,0.82186]],[[3043.4,8.42017909],[3043.5,6.22002353],[3043.6,4.02917],[3043.9,9.10360824],[3044.3,9.98503766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683403174,[[3041.5,0.32876],[3041.1,1.58804342],[3040.9,4.87047],[3040.6,0.82214],[3040.5,3.11513008]],[[3041.8,0.32874],[3042.2,0.0927745],[3042.3,11.29894891],[3042.4,0.16728954],[3042.5,7.04168353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683452317,[[3038.5,0.32908],[3038.4,3.2078],[3038.3,3.11513008],[3038.1,1.5289],[3037.8,42.4006]],[[3038.9,0.32905],[3039.5,0.82246],[3039.6,3.2078],[3039.7,0.8692065],[3039.8,6.61010343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683466129,[[3040.6,3.2078],[3040.1,3.11513008],[3040.0,1.6177],[3039.3,0.11152578],[3039.0,8.39865512]],[[3041.7,0.11603786],[3041.8,3.2078],[3042.1,3.2797852],[3042.4,0.808],[3042.5,0.82166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683510366,[[3048.4,9.70735956],[3048.2,0.8337],[3047.6,8.208],[3047.4,1.64063],[3046.1,0.49580352]],[[3049.9,3.2078],[3050.2,1.6854],[3050.3,0.8147],[3050.4,3.49955956],[3051.6,0.16420736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683572919,[[3042.4,0.32866],[3041.8,0.82183],[3041.7,3.2078],[3041.6,0.82189],[3041.5,6.49955956]],[[3042.7,0.8711],[3042.8,0.32863],[3042.9,3.2078],[3043.1,0.8229],[3043.4,0.82142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683583125,[[3041.9,0.32872],[3041.4,3.49955956],[3041.3,4.8203],[3041.2,0.82199],[3041.0,1.62765]],[[3042.4,0.32867],[3042.5,3.2078],[3043.1,1.6405],[3043.4,0.93523997],[3043.5,0.8541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683622145,[[3038.1,3.2078],[3037.8,1.65901],[3037.5,0.8653],[3036.4,1.64657],[3019.7,1.32246392]],[[3039.5,7.0621],[3039.6,0.8034],[3039.8,3.11774052],[3039.9,0.16455704],[3040.0,0.93565548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683682691,[[3039.1,6.61942],[3038.9,3.2078],[3038.8,3.12011971],[3038.7,0.82266],[3038.6,1.70119]],[[3039.2,1.96254486],[3040.1,6.31128624],[3040.3,3.5367],[3040.6,17.67866069],[3040.7,8.83522178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683721516,[[3046.3,3.50174988],[3046.2,3.2078],[3046.0,3.2832],[3045.9,3.0],[3045.6,41.6465]],[[3046.9,3.2078],[3047.2,2.62098571],[3047.4,0.32813],[3048.1,4.32188988],[3048.5,0.02915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683749842,[[3042.4,0.32866],[3042.3,3.50174988],[3041.8,3.2078],[3041.4,0.82193],[3041.3,0.4369]],[[3043.1,0.3286],[3043.2,3.2078],[3043.9,0.82127],[3044.2,0.82121],[3044.4,9.07864988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683791662,[[3034.9,40.8],[3034.8,3.2078],[3034.2,5.17951988],[3034.0,0.16474517],[3033.8,0.82398]],[[3036.1,3.2078],[3036.4,3.50174988],[3036.5,0.82327],[3036.6,3.0],[3036.7,0.8353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683836898,[[3039.4,0.32898],[3039.0,3.2078],[3038.7,0.82266],[3038.6,4.31574988],[3038.4,0.8683]],[[3039.9,3.2078],[3040.0,0.32893],[3040.5,0.8346],[3040.6,0.8124],[3040.8,0.82211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683861510,[[3036.7,0.32928],[3036.5,3.2078],[3036.0,0.8965],[3035.9,2.52142],[3035.8,3.50174988]],[[3037.3,3.32152626],[3037.4,0.32921],[3037.6,0.884],[3037.7,0.16476906],[3037.9,0.16297629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683902741,[[3032.5,3.2976],[3032.4,7.03217],[3032.3,3.50174988],[3031.7,40.91484624],[3031.4,0.8705]],[[3033.7,4.38804988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683931563,[[3035.0,0.32946],[3034.9,3.2078],[3034.1,0.82389],[3034.0,0.8452],[3033.9,3.0]],[[3035.2,0.9111],[3035.6,0.9111],[3036.0,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731683958690,[[3040.5,3.2078],[3040.4,0.32887],[3039.9,3.50174988],[3039.6,1.68531],[3039.5,0.9009]],[[3041.0,0.857],[3041.2,0.8237],[3041.6,3.2078],[3041.8,8.238],[3042.0,0.82178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684010537,[[3035.4,0.32942],[3035.3,3.2078],[3035.1,0.5765],[3035.0,3.50174988],[3034.8,0.5685]],[[3035.5,0.96597227],[3036.3,0.5658],[3036.5,0.5541],[3036.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684067061,[[3031.9,3.2078],[3031.2,1.0619],[3030.8,0.5132],[3030.7,5.0966455],[3030.6,3.66671193]],[[3032.5,3.87775716],[3032.6,3.0],[3032.8,3.50174988],[3032.9,0.11176168],[3033.1,0.98918655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684076969,[[3031.9,1.5428],[3031.7,3.2078],[3031.0,40.8],[3030.9,5.9214255],[3030.7,7.64496825]],[[3032.2,3.2078],[3032.8,4.52164988],[3033.3,0.82416],[3033.4,0.16677664],[3034.6,1.66037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684136819,[[3028.1,0.33021],[3028.0,0.5089],[3027.9,0.4859],[3027.6,3.725],[3027.1,4.52461015]],[[3028.6,0.33017],[3028.9,3.2078],[3029.2,4.03472555],[3029.3,0.98735046],[3031.3,3.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684183255,[[3027.3,0.33031],[3026.7,3.14632865],[3026.5,0.82599],[3026.4,3.2078],[3026.3,0.82602]],[[3027.6,0.33028],[3027.7,3.2078],[3027.9,0.11196526],[3028.2,0.82553],[3028.3,3.14632865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684197054,[[3030.8,0.32992],[3030.3,0.4814],[3030.2,0.5226],[3030.1,0.5222],[3030.0,7.17914865]],[[3031.3,0.32987],[3031.4,3.2078],[3031.9,3.82570845],[3032.0,0.98975299],[3032.3,0.82443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684247903,[[3031.1,0.4964],[3031.0,0.4654],[3030.7,8.04118303],[3030.5,0.82498],[3029.2,10.09729593]],[[3031.9,0.32985],[3032.0,3.2078],[3032.2,3.81054773],[3032.3,0.4802],[3032.4,5.0807303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684267112,[[3031.3,0.3299],[3031.1,3.13614971],[3030.8,1.33348],[3030.7,0.82491],[3030.6,3.2078]],[[3031.4,3.2078],[3031.5,3.81054773],[3031.7,5.0807303],[3031.9,6.35091288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684331451,[[3027.6,0.33031],[3027.1,3.14157444],[3027.0,0.82591],[3026.8,0.4867],[3026.7,0.5006]],[[3027.7,3.2078],[3028.1,0.491],[3028.3,0.463],[3028.4,0.98443693],[3028.5,3.82203984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684355386,[[3031.4,3.2078],[3031.0,0.65928677],[3030.8,0.82488]],[[3032.7,3.2078],[3033.1,0.4872],[3033.5,1.0131],[3033.9,0.82407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684399506,[[3029.9,0.33009],[3029.4,6.73933382],[3029.2,0.82542],[3029.0,3.0],[3028.8,1.34631]],[[3030.0,3.2078],[3030.2,0.01795],[3030.5,0.89633],[3030.8,0.5451],[3031.4,12.20174287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684418222,[[3030.9,3.53153382],[3030.8,0.82489],[3030.6,0.5494],[3030.4,3.7737],[3030.0,1.81532403]],[[3031.4,3.2078],[3031.9,3.77754864],[3032.1,5.55283153],[3032.2,0.13944369],[3032.3,6.29591441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684466964,[[3038.6,3.53153382],[3038.5,0.4936321],[3038.2,3.2078],[3038.1,1.56053],[3037.8,0.82298]],[[3038.9,0.32908],[3039.6,0.66823831],[3039.7,7.0303],[3039.8,1.3186],[3039.9,0.82244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684504285,[[3039.6,3.53153382],[3039.4,6.2078],[3039.2,0.2555],[3038.8,1.44813],[3037.7,1.64602]],[[3040.6,0.953],[3041.9,0.82191],[3042.6,10.05570709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684536319,[[3039.5,3.2078],[3038.9,0.32907],[3038.6,0.6287],[3038.5,3.53153382],[3038.4,41.22359478]],[[3039.6,1.00430233],[3040.0,0.82241],[3040.1,1.264],[3040.2,4.03016],[3040.3,0.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684570147,[[3039.3,0.32907],[3039.0,6.4982],[3038.9,0.82277],[3038.8,3.50710827],[3038.7,0.82284]],[[3039.4,0.623],[3039.5,3.2078],[3039.8,0.32902],[3039.9,0.14386245],[3040.2,7.54178032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684634177,[[3037.9,0.32922],[3037.6,3.2078],[3037.4,0.82319],[3037.3,3.123115],[3037.2,3.0]],[[3038.0,3.2078],[3038.2,0.6706],[3038.3,0.6907],[3038.4,0.6784],[3038.5,0.16548381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684637189,[[3038.1,0.3292],[3038.0,3.2078],[3037.8,0.82308],[3037.7,3.123115],[3037.6,0.82312]],[[3038.7,0.32914],[3038.9,3.2078],[3039.0,0.82436766],[3039.1,0.687],[3039.2,3.885865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684679711,[[3031.8,3.2078],[3031.3,0.6],[3031.1,0.82489],[3030.9,3.67528021],[3030.7,0.98992845]],[[3032.5,3.2078],[3033.0,4.34688021],[3033.2,0.6181],[3033.6,10.03834447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684740750,[[3028.2,3.2078],[3027.9,0.33026],[3027.5,3.5328693],[3027.4,0.82583],[3027.3,0.1953]],[[3028.4,0.33022],[3028.6,1.2334],[3028.8,3.805],[3029.0,0.13947522],[3029.1,0.82538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684779870,[[3027.3,3.2078],[3027.2,3.53176033],[3026.8,0.6099],[3026.7,0.16522861],[3026.4,0.96887507]],[[3028.2,3.2078],[3028.3,0.1444438],[3028.4,2.07436],[3028.5,0.6198],[3028.9,0.16553774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684798395,[[3027.5,3.2078],[3027.1,3.53176033],[3026.8,0.5953],[3026.6,0.82603],[3026.4,1.1308331]],[[3028.6,3.0],[3028.7,3.2078],[3028.8,2.71055],[3028.9,6.40003521],[3029.2,3.53176033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684844827,[[3027.8,3.3024],[3027.7,3.2078],[3027.5,3.53176033],[3026.8,0.5815],[3026.7,0.82601]],[[3028.6,4.4374],[3028.8,0.13925553],[3028.9,0.82542],[3029.1,0.82537],[3029.5,3.53176033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684867440,[[3028.9,3.2078],[3028.7,0.91198],[3028.6,3.69688582],[3028.3,0.6297],[3027.9,0.82567]],[[3029.1,0.33015],[3029.7,0.8252],[3029.8,0.82517],[3029.9,3.2078],[3030.2,0.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684907062,[[3026.5,3.2078],[3026.3,0.33044],[3026.2,0.16524118],[3026.1,0.537],[3026.0,3.86874865]],[[3026.9,0.33039],[3027.1,3.2078],[3027.4,0.5481],[3027.5,1.1591],[3027.6,0.82578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731684949591,[[3020.0,0.33113],[3019.6,0.99348934],[3019.5,6.88554025],[3019.4,1.40009],[3018.6,1.65647]],[[3020.1,221.65533096],[3020.2,54.66847435],[3020.3,19.67148304],[3020.4,3.2078],[3020.9,0.33104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685001525,[[3020.6,0.33103],[3020.5,3.53874865],[3020.3,0.13940989],[3020.2,0.16561117],[3019.9,3.2078]],[[3020.9,5.46495855],[3021.1,12.2078],[3021.4,0.33096],[3021.5,0.532],[3021.7,0.5263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685016041,[[3019.9,3.53874865],[3019.7,0.01368],[3019.5,40.96561117],[3019.2,0.5102]],[[3020.0,15.68565322],[3020.3,0.5495],[3020.8,5.48578576],[3020.9,0.82753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685068366,[[3018.9,3.55234694],[3018.7,3.37341775]],[[3019.9,11.71058936],[3020.3,1.0683],[3020.6,0.82762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685098487,[[3017.1,3.16032931],[3016.6,0.6384],[3016.3,4.4202],[3016.2,0.17376244],[3016.1,0.00083543]],[[3017.5,3.2078],[3017.8,0.33135],[3018.1,0.6552],[3018.3,3.73905212],[3018.4,0.17444126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685133018,[[3026.0,3.2078],[3025.9,3.71526882],[3025.2,0.82633],[3025.0,0.82638],[3024.8,0.7944]],[[3026.8,0.33037],[3026.9,6.2078],[3027.0,0.7334],[3027.4,0.757],[3030.7,2.44085645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685157528,[[3029.5,3.54992764],[3029.4,0.7936],[3029.1,0.8017],[3029.0,3.2078],[3028.9,0.16515221]],[[3030.1,3.2078],[3030.7,0.7978],[3030.8,0.82483],[3031.0,0.82478],[3031.4,0.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685196249,[[3028.9,0.17159156],[3028.6,0.7828],[3028.5,3.54992764],[3028.4,3.2078]],[[3029.4,0.33008],[3029.5,3.2078],[3029.9,0.7867],[3030.0,0.82505],[3030.1,0.17070506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685225575,[[3034.0,0.32957],[3033.7,3.5277926],[3033.6,3.2078],[3033.3,0.93161082],[3033.2,1.61284]],[[3034.8,0.7547],[3035.0,3.53727],[3035.3,0.7513],[3035.5,0.17104203],[3036.2,1.60926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685262596,[[3032.8,0.3297],[3032.7,0.16899449],[3032.6,3.2078],[3032.5,3.13102067],[3032.4,0.8104]],[[3033.1,0.32968],[3033.7,3.2078],[3033.9,0.82398],[3034.1,3.92522067],[3034.2,0.16955033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685291425,[[3034.2,3.9725],[3034.1,3.13102067],[3033.8,0.7642],[3033.7,0.82402]],[[3035.0,3.53727],[3035.1,6.33017012],[3035.2,1.5329],[3035.5,7.52110248],[3035.6,0.82352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685323949,[[3026.0,0.33044],[3025.9,3.2078],[3025.4,0.7702],[3025.3,4.36808254],[3025.1,0.82635]],[[3026.7,0.33038],[3026.8,3.2078],[3027.1,4.5211],[3027.3,3.54177254],[3027.5,0.82574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685382577,[[3025.6,3.2078],[3025.2,1.55464],[3025.0,3.71212245],[3024.9,0.8264],[3023.4,13.20337041]],[[3026.3,3.2078],[3027.1,1.74503493],[3027.2,3.54678783],[3028.1,6.32813413],[3028.5,7.5603525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685422211,[[3023.6,0.6815],[3023.5,3.2078],[3023.0,0.16538765],[3022.9,5.04900015],[3022.6,0.82703]],[[3024.2,0.33065],[3024.3,3.2078],[3024.6,0.722],[3024.9,0.7461],[3025.0,4.36755015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685447418,[[3025.2,0.7113],[3025.1,3.2078],[3025.0,3.15163473],[3024.7,0.7562],[3024.6,0.8265]],[[3025.9,3.53826],[3026.2,5.05437017],[3026.3,1.4065],[3026.4,6.16243559],[3026.8,7.39492271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685484639,[[3018.8,0.33123],[3018.5,1.4371],[3018.4,1.0437],[3018.3,3.2078],[3018.2,0.99886933]],[[3019.4,3.2078],[3019.5,0.33116],[3020.1,1.0013922],[3020.2,3.55227371],[3020.4,0.82768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685516069,[[3021.8,0.3309],[3021.3,4.03519],[3021.1,4.38329915],[3020.5,1.65523],[3020.4,0.7494]],[[3021.9,3.3088],[3022.0,0.7264],[3022.4,3.2078],[3022.7,5.02781182],[3022.8,0.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685542974,[[3024.8,0.33058],[3024.7,3.2078],[3024.3,4.38243915],[3023.9,1.53099],[3023.7,0.7064]],[[3025.1,0.33056],[3025.4,3.2078],[3025.7,0.6933],[3025.8,12.1062],[3025.9,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685587698,[[3030.2,0.32998],[3030.1,3.9455],[3030.0,3.13871187],[3029.8,0.719],[3029.2,1.50543]],[[3030.5,0.32996],[3031.0,0.82476],[3031.1,3.2078],[3031.2,0.6818],[3031.3,0.16485984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685641937,[[3024.3,0.6986],[3023.9,0.7425],[3023.8,3.2078],[3023.4,0.17469141],[3023.2,5.06167985]],[[3025.1,4.0342],[3025.2,0.7363],[3025.3,0.82633],[3025.5,0.17187773],[3025.6,3.53508985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685648135,[[3024.3,3.2078],[3024.2,0.33064],[3023.9,0.6802],[3023.8,1.4319],[3023.7,3.53508985]],[[3024.7,0.33059],[3024.8,3.2078],[3025.1,0.7167],[3025.3,0.82633],[3025.5,0.82627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685708689,[[3029.6,3.2078],[3029.4,1.3879],[3028.9,0.82532],[3028.8,3.53508985],[3028.6,1.68891842]],[[3030.0,3.2078],[3030.8,0.7204],[3030.9,3.70926991],[3031.1,0.82476],[3031.3,0.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685732613,[[3029.8,3.2078],[3029.7,0.6656],[3029.6,0.16508733],[3029.4,0.69],[3029.2,3.70012487]],[[3031.0,3.2078],[3031.1,0.99607512],[3031.4,3.53508985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685779342,[[3034.3,0.32954],[3034.2,0.6797],[3034.1,0.7107],[3034.0,3.2078],[3033.8,0.6853]],[[3034.7,0.32951],[3034.8,3.2078],[3035.0,0.697],[3035.2,0.7001],[3035.3,0.82362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685798860,[[3034.1,0.32959],[3034.0,3.2078],[3033.7,1.3737],[3033.5,0.82416],[3033.4,3.13076175]],[[3034.7,3.2078],[3035.1,5.73104507],[3035.2,0.82371],[3035.3,9.46719309],[3035.4,1.69665693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685834687,[[3036.8,3.13076175],[3036.4,4.4753],[3035.7,5.14653186],[3035.4,7.71979779],[3035.1,18.53706373]],[[3037.1,0.32927],[3037.6,3.2078],[3038.1,0.82292],[3038.2,0.6146],[3038.3,3.72966175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685876321,[[3038.6,3.2078],[3037.9,6.51824335],[3037.5,0.6119],[3037.4,0.5896],[3037.0,0.16923265]],[[3039.2,0.32905],[3039.4,3.2078],[3039.7,0.6369],[3039.9,3.51824335],[3040.2,0.82236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685904240,[[3034.0,3.2078],[3033.6,1.1998],[3033.5,0.16478428],[3033.3,0.32968],[3033.1,3.6895056]],[[3034.1,0.3296],[3034.6,0.82388],[3034.8,0.82383],[3035.0,3.96576023],[3035.2,1.64747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731685942255,[[3030.3,3.2078],[3029.9,3.82512],[3029.8,3.52916039],[3029.4,1.2441],[3029.2,0.76845372]],[[3031.3,3.2078],[3031.6,3.52916039],[3031.8,0.5935],[3032.9,0.82436],[3033.7,1.64826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686003492,[[3028.8,0.6067],[3028.7,1.197],[3028.6,3.2078],[3028.1,5.16503825],[3028.0,8.57319737]],[[3029.7,3.53574871],[3029.9,0.82515],[3030.0,3.2078],[3030.1,3.0],[3030.5,1.65002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686037724,[[3028.0,3.53806],[3027.7,0.6375],[3027.5,3.6373],[3027.3,0.82585],[3027.2,0.6213]],[[3028.4,0.33022],[3028.7,3.2078],[3028.8,0.6394],[3028.9,3.48961363],[3029.0,0.82539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686070233,[[3024.7,3.2078],[3024.5,0.33064],[3024.3,0.6434],[3024.2,3.79818577],[3024.0,0.6007]],[[3025.4,4.03417],[3025.6,0.82632],[3025.7,0.8006],[3027.7,10.20159249],[3028.0,12.7336374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686106077,[[3025.7,0.18913407],[3025.5,3.2078],[3025.4,3.30534805],[3025.2,0.33056],[3024.9,0.6546]],[[3025.8,0.3305],[3026.0,3.2078],[3026.2,0.82616],[3026.3,0.8596],[3026.4,3.97678594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686148901,[[3021.4,1.95421802],[3020.6,0.33107],[3020.5,1.2952],[3020.4,3.2078],[3020.3,0.18976019]],[[3021.5,6.79125594],[3021.6,3.2078],[3021.7,0.17268615],[3021.9,1.47655],[3022.0,0.82731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686181624,[[3019.8,0.6641],[3019.7,3.2078],[3019.4,1.255],[3019.0,0.82812],[3018.1,5.14809202]],[[3020.4,3.79018594],[3020.5,0.1747906],[3020.6,3.3879],[3020.9,0.16530636],[3021.8,7.65660474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686209865,[[3018.8,6.52037453],[3018.7,0.5912],[3018.6,0.5869],[3018.5,3.31290376],[3017.3,5.97665202]],[[3018.9,0.33126],[3019.3,5.90819004],[3019.4,0.82801],[3019.5,9.55941285],[3020.0,8.93270553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686252878,[[3021.0,1.27502],[3020.9,3.66251589],[3020.6,3.2078],[3020.5,0.165581],[3020.3,1.00474953]],[[3021.4,0.33099],[3022.0,7.1729],[3022.1,0.83945],[3022.2,3.33035496],[3022.3,0.82722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686285017,[[3022.8,3.48983589],[3022.6,0.9941],[3022.5,3.2078],[3022.2,0.82724],[3021.2,53.87409838]],[[3023.2,0.81929],[3023.4,3.2078],[3023.6,0.5089],[3023.7,0.82684],[3023.9,0.17107532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686340843,[[3024.8,1.0245],[3024.7,3.64571589],[3024.6,3.2078],[3024.3,0.16942375],[3024.0,0.82675]],[[3025.6,3.7209],[3025.7,0.4967],[3025.8,8.49709494],[3026.3,13.15849241],[3026.5,12.78469157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686393593,[[3025.3,3.2078],[3025.2,0.476],[3025.1,0.33057],[3024.8,0.9704],[3024.7,3.15901589]],[[3025.7,0.33052],[3026.1,6.2078],[3026.2,0.82616],[3026.4,5.12043283],[3027.6,13.6006041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686408811,[[3023.6,0.17458415],[3023.5,5.48617506],[3023.3,10.94093759],[3023.1,10.31085012],[3023.0,13.71559265]],[[3024.3,0.33067],[3024.5,3.2078],[3024.9,0.82651],[3025.2,1.78504],[3025.6,1.82767115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686466146,[[3023.7,0.33073],[3023.3,0.4515],[3023.0,3.97798268],[3022.8,0.82708]],[[3024.2,0.33068],[3024.3,3.2078],[3024.5,3.32856568],[3024.6,0.4737],[3024.8,0.82654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686495173,[[3025.0,3.30578512],[3024.7,1.28452],[3024.6,3.2078],[3024.4,0.4834],[3024.3,3.97762268]],[[3025.2,0.33058],[3025.5,3.2078],[3025.8,0.82629],[3025.9,0.82626],[3026.0,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686521077,[[3022.6,3.2078],[3022.5,0.4951],[3022.4,0.944],[3021.9,3.97829268],[3021.6,6.00337323]],[[3023.2,0.33079],[3023.3,3.2078],[3023.6,0.4533],[3023.7,3.15097268],[3023.9,0.63752715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686565408,[[3025.5,3.2078],[3025.1,0.9617],[3025.0,0.61918332],[3024.6,0.82658],[3024.5,3.53953909]],[[3026.0,0.33049],[3026.6,3.2078],[3026.7,3.0],[3026.8,3.53953909],[3028.3,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686620143,[[3026.1,3.2078],[3026.0,0.82578],[3025.9,0.4865],[3025.3,0.8264],[3025.1,0.82645]],[[3026.9,6.74733909],[3027.0,0.82594],[3027.3,0.99257476],[3030.6,12.80139041],[3032.3,15.165732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686657870,[[3028.4,3.2078],[3027.8,3.4724],[3027.6,0.16518768],[3027.5,0.82578],[3027.2,3.53953909]],[[3029.1,3.2078],[3029.4,3.53953909],[3029.5,0.82527],[3029.7,0.9623],[3031.0,11.73218768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686689181,[[3022.7,3.2078],[3022.1,0.62361447],[3022.0,0.458],[3021.9,40.8],[3021.4,0.82747]],[[3023.4,3.53857],[3023.7,0.5058],[3023.8,0.17736732],[3024.0,3.5493706],[3024.2,1.48974638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686730111,[[3029.5,3.2078],[3029.1,0.4967],[3028.7,0.82546],[3028.6,1.0282],[3028.5,0.82552]],[[3029.8,0.33007],[3030.0,0.16934084],[3030.2,3.53421404],[3030.3,11.9469],[3030.4,0.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686753436,[[3030.2,0.33002],[3030.1,3.2078],[3029.7,0.5134],[3029.6,1.34373],[3029.5,0.5334]],[[3030.8,6.51924563],[3030.9,0.82487],[3031.4,0.5414],[3031.8,10.07557975],[3033.4,16.48397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686795966,[[3034.0,3.2078],[3033.5,0.82416],[3033.3,0.82421],[3033.0,0.5399],[3032.9,4.31098393]],[[3034.4,3.2078],[3034.5,3.14037779],[3035.0,1.0447],[3035.4,0.82368],[3035.6,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686826801,[[3033.4,3.2078],[3033.1,1.5419],[3032.7,0.82438],[3032.6,3.14037779],[3032.4,0.174586]],[[3033.9,3.2078],[3034.0,0.82403],[3034.1,3.63127779],[3034.3,1.53016799],[3035.3,11.43167414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686859517,[[3035.2,3.2078],[3034.8,0.8238],[3034.7,1.4999],[3034.5,0.9888426],[3034.4,3.30279837]],[[3036.1,6.34110394],[3036.3,0.4997],[3036.5,1.36456],[3036.8,0.8233],[3037.2,10.26044435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686897350,[[3033.2,3.2078],[3032.9,0.4805],[3032.7,3.13330394],[3032.5,0.63175506],[3031.1,34.10839184]],[[3033.9,3.2078],[3034.3,3.61430394],[3034.4,0.82393],[3035.2,10.05838744],[3040.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686929559,[[3035.5,0.32944],[3035.3,3.2078],[3034.9,5.06376822],[3034.8,0.483],[3034.7,41.62383]],[[3035.8,0.32942],[3036.2,6.34110394],[3036.5,0.82338],[3036.6,0.482],[3036.8,0.8233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731686968480,[[3038.6,3.2078],[3038.4,1.4158],[3038.2,0.82289],[3038.0,6.13330394],[3037.9,0.82295]],[[3039.2,0.32905],[3039.5,6.34110394],[3039.6,0.4654],[3039.7,0.4457],[3039.8,0.82248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687019010,[[3035.7,0.32942],[3035.2,3.2078],[3035.0,0.82376],[3034.9,3.9636],[3034.7,1.31012]],[[3035.9,3.2078],[3036.2,0.32937],[3036.3,0.64733505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687077946,[[3040.7,0.32888],[3040.5,3.2078],[3040.2,0.4835],[3040.0,0.82239],[3039.8,3.94305976]],[[3041.0,0.9319],[3041.1,3.53665],[3041.5,3.12060976],[3041.8,0.82193],[3042.1,0.82184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687104367,[[3043.3,4.1442],[3043.0,0.4607],[3042.9,3.28508128],[3042.1,42.44363],[3041.5,5.10574508]],[[3044.2,3.2078],[3044.6,1.72986],[3044.8,3.12060976],[3044.9,0.99214721],[3047.7,62.29357927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687125700,[[3045.8,3.53613],[3045.4,0.909],[3045.3,3.28490239],[3045.1,0.4681],[3044.9,0.82107]],[[3046.5,0.9478],[3046.6,3.2078],[3046.9,3.12060976],[3047.0,0.4675],[3047.3,0.82044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687173521,[[3043.4,3.2078],[3043.3,40.8],[3043.0,0.82157],[3042.9,4.00256991],[3042.8,1.27464]],[[3044.3,0.9479],[3044.4,3.43535991],[3044.5,2.887],[3044.6,3.2078],[3045.0,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687229148,[[3043.6,0.32856],[3043.4,3.2078],[3043.0,0.82159],[3042.5,0.451],[3042.4,3.0]],[[3044.1,0.9219],[3044.2,3.2078],[3044.3,8.223],[3044.4,3.05035806],[3044.5,0.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687246753,[[3041.8,3.2078],[3041.6,0.32878],[3041.5,0.445],[3041.0,0.99213663],[3040.7,0.9866388]],[[3041.9,0.32875],[3042.2,3.11413854],[3042.3,0.82178],[3042.4,0.4394],[3042.5,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687300987,[[3044.2,9.35291],[3044.0,0.32852],[3043.8,3.2078],[3043.5,0.4685],[3043.2,5.91042009]],[[3044.3,0.32849],[3044.4,3.11413854],[3044.5,3.2078],[3044.8,0.4567],[3044.9,3.8619284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687346222,[[3049.4,3.2078],[3049.0,3.0],[3048.8,0.4629],[3048.3,3.65362716],[3048.2,0.16978554]],[[3049.9,3.2078],[3050.1,0.4768],[3050.2,0.4682],[3050.5,2.851],[3050.8,0.8195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687367241,[[3046.0,3.2078],[3045.8,0.32833],[3045.5,5.07964487],[3045.4,0.4672],[3045.3,7.61946731]],[[3046.4,0.32828],[3046.8,3.2078],[3047.0,0.16995166],[3047.1,2.852],[3047.2,3.48954749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687419193,[[3042.1,0.4418],[3041.8,3.6934],[3041.5,0.484],[3041.3,0.33676103],[3040.4,50.9592897]],[[3042.7,2.841],[3042.9,4.3187607],[3043.0,3.2078],[3048.9,28.09965577],[3049.4,37.0384862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687460311,[[3036.5,0.4507],[3036.4,3.6715],[3035.9,5.90315487],[3035.8,0.4556],[3035.6,7.61946731]],[[3037.4,3.292],[3037.5,3.11281276],[3037.6,3.38002413],[3037.7,0.4517],[3037.8,2.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687478018,[[3036.1,3.2078],[3036.0,0.4616],[3035.6,0.4848],[3035.4,0.4536],[3035.3,0.98841741]],[[3037.0,7.33918962],[3037.2,4.0309],[3037.3,0.9217],[3037.5,2.932],[3043.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687515047,[[3035.5,0.4543],[3035.1,0.4485]],[[3036.4,0.32932],[3036.8,3.2078],[3036.9,3.52167885],[3037.2,0.8231],[3037.4,3.69203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687541457,[[3034.9,3.2078],[3034.6,0.82376],[3034.5,0.4478],[3034.4,2.34013124]],[[3035.5,0.32942],[3036.0,0.82341],[3036.2,3.5170076],[3036.3,0.82334],[3036.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687585383,[[3036.7,0.4801],[3036.5,3.2078],[3036.0,0.4668],[3035.8,0.17115126],[3035.0,5.28110975]],[[3037.3,3.2078],[3037.5,0.823],[3037.6,3.5264273],[3037.7,3.0],[3037.8,1.28334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687628318,[[3032.8,3.2078],[3032.4,4.72278],[3032.2,1.29733],[3032.1,3.1251945],[3031.3,9.59034272]],[[3033.8,3.5822945],[3033.9,3.2078],[3034.1,0.82393],[3034.2,2.836],[3034.4,1.29826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687658933,[[3034.7,3.2078],[3034.6,0.32951],[3034.5,0.9591],[3034.2,0.4782],[3034.0,0.82394]],[[3035.7,3.1251945],[3035.8,3.2078],[3036.0,0.82341],[3036.1,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687698351,[[3037.4,3.2078],[3037.1,0.4532],[3036.7,1.31161],[3036.6,0.16476526],[3036.0,1.64678]],[[3038.2,3.97495124],[3038.3,4.03059],[3038.5,0.82273],[3039.2,1.64509],[3043.4,16.6847658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687769788,[[3037.9,0.32915],[3037.7,3.2078],[3037.4,0.4792],[3037.3,0.82305],[3037.1,0.8231]],[[3038.1,3.53693],[3038.4,0.9055],[3038.8,0.82265],[3038.9,3.96295124],[3039.3,2.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687800911,[[3041.1,3.2078],[3041.0,1.14749159],[3040.7,3.12378582],[3039.7,2.752],[3039.5,15.61086263]],[[3042.1,3.2078],[3042.2,0.4799],[3042.3,8.231],[3042.4,3.60678582],[3042.8,0.99634326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687853643,[[3048.3,3.2078],[3048.2,0.32803],[3047.9,0.9411],[3047.7,5.06234505],[3047.6,7.59351758]],[[3048.6,0.328],[3049.3,3.10585973],[3049.5,1.57643974],[3049.8,0.81968],[3051.6,12.84866712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687876556,[[3047.8,3.2078],[3047.3,0.82033],[3047.2,3.10585973],[3047.1,41.73]],[[3048.8,3.98235],[3048.9,6.31365973],[3049.0,0.17494483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687923900,[[3048.2,3.2078],[3047.9,0.32807],[3047.8,0.9264],[3047.6,3.10585973],[3047.3,0.4804]],[[3048.4,0.32802],[3048.6,2.669],[3049.2,3.2078],[3049.3,3.92568973],[3049.4,0.64710555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687937119,[[3050.2,3.2078],[3050.0,0.32784],[3049.9,0.4804],[3049.8,3.81967],[3049.7,3.10585973]],[[3050.9,0.32776],[3051.2,6.31365973],[3051.3,0.4414],[3051.4,0.4487],[3051.5,3.48824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731687997462,[[3047.7,3.2078],[3047.5,0.82029],[3047.3,1.29174],[3047.2,7.12588824],[3047.0,0.16414216]],[[3048.7,3.2078],[3049.5,3.49634847],[3049.6,0.81976],[3049.8,3.45269],[3050.2,0.62287347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688054512,[[3045.9,0.4697],[3045.7,3.2078],[3045.4,3.48399768],[3044.9,0.1641497],[3044.8,5.08876011]],[[3047.3,6.2078],[3047.6,0.9232],[3047.9,2.608],[3048.2,0.19910344],[3048.9,13.26747996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688065519,[[3047.4,3.2078],[3047.2,40.8],[3047.1,0.82041],[3046.8,4.75337768],[3045.8,5.02706851]],[[3048.1,3.2078],[3048.2,0.32805],[3048.7,0.923],[3048.8,0.81996],[3048.9,3.48399768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688125654,[[3049.8,3.6617],[3049.7,0.32787],[3049.5,0.4697],[3049.4,0.4461],[3049.1,5.72886]],[[3049.9,0.62092118],[3050.2,0.32784],[3050.6,3.2078],[3050.8,0.81942],[3050.9,3.57428997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688155274,[[3049.7,3.762],[3049.6,0.4712],[3049.5,3.2078],[3048.9,9.28859997]],[[3049.8,0.61937582],[3050.0,0.32785],[3050.4,3.2078],[3050.6,2.567],[3050.8,12.81062237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688177899,[[3048.0,0.32806],[3047.6,3.2078],[3047.3,0.82034],[3047.1,4.84448997],[3047.0,14.909]],[[3048.3,0.61947622],[3048.5,0.77451],[3048.6,3.2078],[3049.0,3.09698997],[3049.1,0.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688227612,[[3047.4,0.32813],[3047.2,3.2078],[3047.0,4.909],[3046.9,3.09769093],[3046.8,0.4483]],[[3047.8,0.32809],[3048.1,2.524],[3048.2,8.211],[3048.3,3.2078],[3048.6,3.91770093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688284645,[[3046.6,3.2078],[3046.2,0.4672],[3045.9,0.4409],[3045.8,4.74359093]],[[3047.4,0.82033],[3047.5,6.9593049],[3047.6,3.2078],[3047.8,0.82022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688301561,[[3044.8,0.3284],[3044.6,3.677],[3044.3,0.4445],[3044.2,0.82118],[3044.1,4.50294371]],[[3045.3,0.32836],[3045.6,5.95144884],[3045.9,3.4886049],[3046.0,0.82071],[3046.2,1.30905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688341102,[[3044.9,5.3595],[3044.8,3.2078],[3044.7,0.82105],[3044.6,0.23496633],[3044.5,1.26231]],[[3045.8,3.2078],[3045.9,3.10814758],[3046.2,0.24275049],[3046.3,0.4741],[3072.6,0.12077308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688378620,[[3046.8,0.32819],[3046.6,6.31594758],[3046.5,4.909],[3046.0,1.45409263],[3045.8,0.82076]],[[3047.0,0.32818],[3047.6,0.82027],[3047.8,3.2078],[3048.0,3.92831758],[3048.4,10.93997572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688445859,[[3050.4,0.3278],[3050.0,3.2078],[3049.8,0.81965],[3049.7,3.09648216],[3049.6,5.96579303]],[[3050.9,4.01905],[3051.2,0.4903],[3051.3,0.4817],[3051.4,3.09648216],[3051.9,3.29013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688452955,[[3051.6,0.32768],[3051.2,0.8193],[3051.1,3.2078],[3051.0,0.81935],[3050.8,3.09648216]],[[3051.7,2.471],[3052.0,0.4576],[3052.1,3.2078],[3052.4,0.72061029],[3052.5,3.09648216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688518028,[[3043.3,3.2078],[3043.0,40.8],[3042.7,8.02426393],[3042.2,0.4792],[3041.7,5.049701]],[[3044.2,3.2078],[3044.3,3.57306393],[3044.4,2.46],[3044.5,0.9379],[3044.6,8.45662505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688556555,[[3040.0,3.2078],[3039.7,4.32618965],[3039.5,6.20825],[3039.4,0.4456],[3038.1,15.14910301]],[[3040.8,4.1507],[3040.9,2.456],[3041.2,0.8721359],[3041.7,12.55367965],[3043.0,1.64304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688584471,[[3039.4,0.32899],[3039.0,3.2078],[3038.7,0.82267],[3038.5,3.12198685],[3038.4,0.82276]],[[3039.7,0.78106],[3039.8,3.2078],[3040.0,2.9185],[3040.2,3.36569765],[3040.3,0.82225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688621796,[[3036.5,3.12198685],[3036.2,3.6901],[3035.8,0.4765],[3035.6,0.16473378],[3035.4,1.28064]],[[3037.1,5.0518],[3037.6,0.4603],[3037.7,0.4894],[3037.9,0.23937167],[3038.0,4.42517685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688642616,[[3036.9,0.32926],[3036.5,3.2078],[3036.4,0.82327],[3036.2,0.4874],[3036.1,3.94535685]],[[3037.0,3.2078],[3037.2,0.32923],[3037.7,2.944],[3037.8,3.36538047],[3037.9,9.22468265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688688162,[[3036.8,3.2078],[3036.5,3.12198685],[3036.2,0.82334],[3035.4,7.6725903],[3035.3,10.23012041]],[[3037.7,0.32918],[3037.9,3.2078],[3038.2,0.4806],[3038.3,0.82279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688749606,[[3029.5,0.33006],[3029.2,0.4913],[3029.1,3.2078],[3029.0,0.9687],[3028.9,3.95937912]],[[3029.8,3.2078],[3030.0,0.33001],[3030.6,3.13405912],[3030.8,3.32283],[3031.0,0.82477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688779824,[[3029.6,3.2078],[3029.4,0.33007],[3028.9,0.5072],[3028.7,1.30399],[3028.5,3.5350131]],[[3029.8,0.33004],[3030.1,0.4947],[3030.2,3.2078],[3030.4,0.5168],[3030.7,1.32575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688798231,[[3027.5,3.2078],[3027.1,17.94398624],[3026.9,0.82587],[3026.8,40.8]],[[3028.5,3.2078],[3028.7,3.3016],[3028.8,0.82536],[3029.2,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688852266,[[3028.3,0.33019],[3027.7,3.2078],[3027.5,43.8],[3027.4,0.82572],[3027.2,0.82579]],[[3028.8,0.4857],[3028.9,3.2078],[3029.0,0.33012],[3029.5,3.70494024],[3029.6,3.0716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688905686,[[3028.9,0.33013],[3028.4,0.82547],[3028.3,3.2078],[3027.8,0.5207],[3027.7,3.53965099]],[[3029.2,3.53791],[3029.8,4.60590019],[3030.0,0.99215161],[3030.6,14.6468448],[3031.0,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688924905,[[3024.1,3.2078],[3023.7,1.5358],[3023.6,3.53965099],[3023.4,0.82682],[3023.1,1.6538]],[[3025.4,3.2078],[3025.5,2.486],[3025.7,4.55705099],[3025.8,8.266],[3026.8,0.16541612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688955417,[[3022.5,3.2078],[3022.3,0.82711],[3022.0,0.8272],[3021.7,4.55425099],[3021.6,0.74836616]],[[3023.4,14.4662],[3023.6,0.4875],[3023.9,3.78776855],[3024.3,0.82659],[3024.7,3.7848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731688993935,[[3021.5,3.2078],[3021.3,0.82741],[3021.1,0.82745],[3020.7,0.5228],[3020.6,0.5412]],[[3022.2,5.8788],[3022.7,11.46302745],[3022.8,4.45224099],[3023.1,0.5389],[3025.3,0.95115182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689060595,[[3017.6,3.2078],[3017.4,1.34375],[3017.2,0.82862],[3017.1,0.5208],[3016.2,7.90200331]],[[3018.5,3.16201443],[3018.7,3.2078],[3018.8,0.82818],[3018.9,0.7898893],[3020.3,14.49901407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689066991,[[3019.6,0.33118],[3019.1,0.4979],[3019.0,1.32982],[3018.9,3.2078],[3018.8,0.82816]],[[3019.7,3.2078],[3019.8,0.33116],[3019.9,0.532],[3020.2,3.41043731],[3020.4,0.99355943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689135248,[[3019.6,0.5347],[3019.5,0.33119],[3019.1,1.1312],[3019.0,3.2078],[3018.4,0.82828]],[[3020.0,0.33114],[3020.1,3.2078],[3020.7,2.449],[3020.8,0.82765],[3020.9,4.23802959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689171377,[[3025.5,3.2078],[3024.9,3.0],[3024.7,3.55054041],[3024.6,1.0783],[3024.5,0.24612411]],[[3026.0,3.2078],[3026.5,1.108],[3026.6,8.277],[3026.7,2.443],[3026.8,1.06774329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689205703,[[3029.4,3.2078],[3029.2,0.5034],[3029.1,0.85904],[3028.6,3.55054041],[3028.4,0.40378305]],[[3029.5,0.3301],[3030.0,0.82512],[3030.1,3.2078],[3030.2,0.82507],[3030.9,1.64978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689237321,[[3030.8,3.2078],[3030.6,0.5187],[3030.5,0.5137],[3030.4,0.825],[3030.2,0.82505]],[[3031.4,0.32989],[3031.7,3.2078],[3031.9,3.55054041],[3032.0,2.435],[3032.1,0.82456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689265433,[[3032.8,0.32974],[3032.4,3.2078],[3032.1,0.82454],[3031.9,4.47999909],[3031.5,1.89455839]],[[3032.9,0.32973],[3033.4,3.2078],[3033.5,1.06179726],[3033.6,6.47504909],[3033.8,0.67138835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689308374,[[3028.7,0.4872],[3028.6,3.2078],[3028.5,0.5172],[3028.4,0.5107],[3027.5,0.16511458]],[[3029.5,3.2078],[3029.6,0.5042],[3029.7,0.82522],[3029.8,3.13489909],[3031.8,11.35581138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689341704,[[3030.4,0.33],[3030.0,1.0],[3029.9,3.2078],[3029.8,0.82517],[3029.5,1.31983]],[[3030.9,6.34269909],[3031.0,0.24471609],[3031.2,12.36838083],[3031.6,1.64939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689377632,[[3027.8,0.4956],[3027.7,3.2078],[3027.6,0.973],[3027.2,0.82586],[3026.9,3.96084909]],[[3028.4,3.2078],[3028.5,3.13489909],[3028.7,0.82548],[3029.0,4.03891],[3029.3,1.65064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689413458,[[3027.9,0.33026],[3027.8,0.4795],[3027.7,3.2078],[3027.6,0.4686],[3027.5,0.5122]],[[3028.4,0.33022],[3028.7,0.01438],[3028.9,6.34269909],[3029.2,12.86333083],[3029.3,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689480989,[[3026.6,6.2078],[3026.5,1.31496],[3026.3,0.4734],[3026.2,3.13489909],[3025.8,0.4649]],[[3027.5,3.2078],[3027.7,3.13489909],[3028.3,0.1652319],[3028.7,0.82549],[3029.0,1.65082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689528551,[[3030.9,0.32991],[3030.7,3.2078],[3030.5,0.4876],[3030.4,0.82492],[3030.2,0.82498]],[[3031.3,3.53767],[3031.6,0.4517],[3031.7,3.13489909],[3031.9,0.82452],[3032.1,3.54048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689554651,[[3032.5,0.4774],[3032.4,3.9583],[3032.3,3.2078],[3032.1,3.95935909],[3031.6,1.64918]],[[3033.0,3.2078],[3033.7,11.38789909],[3033.8,3.07102358],[3034.0,0.82397],[3034.5,0.16502358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689598883,[[3033.3,3.2078],[3033.2,0.32966],[3033.0,3.8991],[3032.9,0.4452],[3032.8,3.13489909]],[[3033.7,0.32962],[3034.1,3.2078],[3034.2,3.13489909],[3034.4,0.82385],[3034.6,0.82381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689627508,[[3033.3,0.80455],[3033.0,4.05879909],[3032.8,3.2078],[3032.5,0.82434]],[[3033.8,3.5374],[3034.2,0.23573564],[3034.4,2.804],[3034.5,0.4502],[3034.6,3.95869909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689651024,[[3034.3,0.32954],[3033.9,1.4248],[3033.8,4.0318],[3033.6,3.13489909],[3033.5,0.82408]],[[3034.8,0.32949],[3034.9,3.2078],[3035.1,0.4579],[3035.2,3.95852909],[3035.3,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689704264,[[3038.8,0.32905],[3038.7,0.4779],[3038.4,3.2078],[3038.3,2.53639959],[3038.2,0.82278]],[[3039.0,0.32904],[3039.5,15.39848],[3039.7,2.53639959],[3040.2,1.64455],[3040.5,1.64443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689735480,[[3036.0,0.34349],[3035.8,3.2078],[3035.7,0.4818],[3035.5,0.4713],[3035.4,0.484]],[[3036.4,0.32932],[3036.7,3.12090454],[3036.8,4.1795],[3036.9,0.2451794],[3037.0,0.82315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689808730,[[3033.9,0.9304],[3033.8,3.6507],[3033.7,0.82403],[3033.4,1.06499158],[3032.6,0.1647984]],[[3034.7,0.32951],[3035.0,3.2078],[3035.1,4.04290454],[3035.2,0.23957569],[3035.3,0.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689851257,[[3036.0,3.2078],[3035.8,0.9333],[3035.7,0.4474],[3035.0,1.64733],[3034.3,4.47673]],[[3036.9,3.61100454],[3037.0,3.2078],[3037.2,0.82308],[3037.3,0.4437],[3037.4,8.47834134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689883574,[[3035.5,3.6562],[3035.2,0.9446],[3034.9,40.8],[3034.8,0.82372],[3034.6,0.16483154]],[[3035.9,2.54026284],[3036.2,3.2078],[3036.3,0.9744],[3037.2,2.70815902],[3037.3,1.64615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689928520,[[3031.3,3.2078],[3031.1,0.32988],[3030.8,0.4454],[3030.4,0.82492],[3030.2,1.0626396]],[[3031.5,0.32985],[3031.7,3.1264095],[3032.0,3.6671],[3032.1,0.4664],[3032.2,0.98818685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689953697,[[3033.4,3.2078],[3033.3,1.4348],[3033.2,3.1264095],[3031.2,10.24819848],[3031.0,27.80446221]],[[3034.5,3.2078],[3034.8,9.4861595],[3035.0,0.9302],[3035.5,1.64709],[3036.0,3.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731689993165,[[3037.3,3.2078],[3037.1,0.458],[3037.0,0.475],[3035.4,5.12409924],[3035.3,7.68614886]],[[3037.8,3.2078],[3037.9,1.12848243],[3038.0,3.1264095],[3038.1,2.533],[3039.6,12.93091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690024600,[[3038.5,3.2078],[3038.4,0.9281],[3038.2,0.78772],[3038.1,3.1260841],[3036.7,47.57680806]],[[3038.6,0.32908],[3039.0,3.2078],[3039.1,0.23700398],[3039.2,0.4496],[3039.3,4.3911141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690068537,[[3041.2,3.53659],[3040.8,0.4638],[3040.7,3.1260841],[3040.4,1.27521],[3040.2,0.24053899]],[[3041.6,0.32876],[3042.0,3.2078],[3042.3,1.509746],[3042.5,3.29061623],[3042.6,1.26735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690136967,[[3039.0,0.32903],[3038.4,1.3916],[3038.3,0.82278],[3038.1,3.2078],[3037.5,40.8]],[[3039.1,3.53683],[3039.5,3.1260841],[3039.6,0.4832],[3039.9,0.2419227],[3040.3,1.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690140471,[[3038.3,0.32911],[3037.9,0.4657],[3037.8,4.1793],[3037.6,0.82295],[3037.5,3.9490741]],[[3038.5,0.32909],[3038.8,3.2078],[3038.9,0.479],[3039.1,3.9486541],[3039.4,0.8225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690212027,[[3040.4,0.32888],[3040.3,0.9183],[3040.2,3.2078],[3039.8,3.5909841],[3039.7,42.04870018]],[[3040.6,0.32887],[3040.9,3.2078],[3041.2,0.822],[3041.3,0.82199],[3041.5,0.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690248758,[[3042.4,3.2078],[3042.3,3.1260841],[3042.0,3.4634],[3041.9,41.6218],[3041.5,0.4481]],[[3042.9,3.6733],[3043.1,2.495],[3043.6,1.29587],[3043.7,0.23768408],[3043.8,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690282177,[[3044.3,0.32845],[3044.0,0.4669],[3043.9,2.96903371],[3043.8,3.2078],[3043.7,1.27801]],[[3044.9,0.8908],[3045.0,3.2078],[3045.1,0.82097],[3045.2,0.82092],[3045.9,12.85650272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690298983,[[3044.9,0.32839],[3044.8,2.97603371],[3044.7,0.4734],[3044.6,0.4566],[3044.5,3.2078]],[[3045.8,0.4768],[3045.9,1.30135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690354237,[[3048.7,3.10993178],[3048.5,3.2078],[3048.1,0.20647864],[3048.0,0.8837],[3045.6,18.98099582]],[[3049.6,3.2078],[3050.0,3.9631],[3050.1,2.465],[3050.3,3.31685093],[3061.0,56.62335743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690402754,[[3043.7,3.53632],[3043.3,3.10808968],[3042.9,2.18303],[3042.8,0.16430073]],[[3044.4,3.2078],[3044.8,0.82104],[3045.0,6.10808968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690421374,[[3045.6,3.2078],[3045.2,3.55918968],[3044.9,0.9406],[3043.5,16.02599582],[3043.1,15.28439498]],[[3046.2,3.2078],[3046.3,0.4427],[3046.4,3.2626],[3046.5,0.9593],[3046.6,3.10808968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690449099,[[3047.1,3.2078],[3046.9,0.4474],[3046.8,3.10808968],[3046.5,0.4514],[3046.4,0.82059]],[[3047.9,3.2078],[3048.1,1.26746],[3048.4,0.82008],[3048.5,0.1642268],[3048.7,4.07596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690514548,[[3049.0,0.32795],[3048.8,3.2078],[3048.6,3.10808968],[3048.5,0.484],[3048.4,1.28966]],[[3049.3,0.32793],[3049.6,3.2078],[3049.8,1.7814],[3050.0,0.81963],[3050.1,3.31789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690562294,[[3047.5,3.2078],[3047.2,3.5810469],[3047.0,41.2838],[3046.7,0.16404683],[3046.6,1.28653]],[[3048.2,3.2078],[3048.4,0.82006],[3048.5,0.8933],[3048.6,1.27981],[3048.8,3.30864361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690580410,[[3049.9,3.2078],[3049.5,0.4617],[3049.0,3.1004469],[3048.9,1.5096512],[3048.7,0.4538]],[[3050.5,3.2078],[3050.6,0.4803],[3050.7,1.29245],[3050.8,3.1004469],[3051.1,10.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690626349,[[3043.2,3.2078],[3042.7,0.4705],[3042.5,8.6740528],[3042.3,13.35428859],[3042.2,41.6217]],[[3043.8,3.2856],[3044.0,3.2078],[3044.1,3.92471777],[3044.2,0.4852],[3044.4,1.29144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690654262,[[3045.4,3.53614],[3045.2,3.10350777],[3045.1,0.4567],[3045.0,0.4785],[3044.4,40.8]],[[3046.5,0.82057],[3046.7,10.26710777],[3046.8,1.2857],[3047.8,3.282],[3048.4,8.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690703294,[[3043.4,3.2078],[3043.1,0.9135],[3043.0,4.41470777],[3042.7,0.82158],[3041.2,31.84694728]],[[3044.0,0.4427],[3044.2,2.421],[3044.3,3.92469777],[3044.4,3.2078],[3046.1,5.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690770041,[[3046.5,3.2078],[3046.4,0.32823],[3046.2,3.1098612],[3045.9,0.4616],[3045.8,0.4742]],[[3046.6,0.32821],[3047.3,1.78036],[3047.5,0.82032],[3047.8,0.16427806],[3047.9,3.1098612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690781652,[[3046.5,3.97922],[3046.2,2.99492868],[3046.0,1.02661004],[3045.7,0.82078],[3045.6,2.68636249]],[[3046.7,0.32821],[3047.3,0.96],[3047.4,0.82033],[3047.5,5.72992868],[3047.6,0.82028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690857594,[[3045.9,0.32828],[3045.6,3.6807],[3045.5,2.52207637],[3045.4,1.29036],[3044.8,5.14476396]],[[3046.2,0.32826],[3046.6,0.4552],[3046.8,1.27579],[3046.9,3.2078],[3047.0,5.75353637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690896214,[[3047.3,0.32814],[3047.1,3.2078],[3047.0,0.4868],[3046.9,2.52207637],[3046.7,1.77449]],[[3047.4,0.32813],[3047.7,0.4431],[3047.8,0.8841],[3047.9,4.028],[3048.1,0.82016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690935527,[[3048.1,3.2078],[3047.7,3.59077675],[3047.5,0.82021],[3047.4,0.20570624],[3047.3,1.30835]],[[3048.9,0.32793],[3049.0,0.4475],[3049.1,4.4764],[3049.3,3.10387675],[3049.4,2.78102974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731690947647,[[3048.8,3.2078],[3048.4,0.32798],[3048.2,3.10387675],[3048.0,0.9095],[3047.8,1.28423]],[[3048.9,0.32793],[3049.2,0.81976],[3049.4,0.81971],[3049.6,1.3789],[3049.7,6.31167675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691008481,[[3049.6,6.487],[3049.1,3.56840509],[3048.8,0.4731],[3048.6,1.02966612]],[[3049.7,0.32785],[3050.1,0.4756],[3050.3,0.81947],[3050.4,4.1529],[3050.5,0.81942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691060332,[[3051.5,3.2078],[3051.3,2.51473914],[3051.0,0.4571],[3050.9,0.8193],[3050.7,0.81933]],[[3051.6,0.32764],[3051.9,0.4722],[3052.0,0.9414],[3052.1,0.819],[3052.2,0.81897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691087444,[[3052.9,3.5353],[3052.7,2.51473914],[3052.5,0.9152],[3052.3,0.81892],[3052.1,1.27178]],[[3053.2,0.32748],[3053.6,0.9146],[3053.7,5.37683914],[3053.8,4.02633],[3054.0,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691120170,[[3050.4,9.21655],[3049.1,3.2078],[3048.9,2.51473914],[3048.2,0.82],[3048.0,4.15488914]],[[3050.5,12.32869914],[3050.7,0.4622],[3050.8,0.81933],[3051.0,1.78879],[3051.1,2.60668193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691183200,[[3052.9,3.2078],[3052.8,3.08982702],[3052.5,0.9593],[3052.2,0.81895],[3051.9,5.11384366]],[[3053.1,0.499],[3053.4,0.4713],[3053.6,0.4652],[3053.9,0.4496],[3054.0,2.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691198617,[[3052.9,3.2078],[3052.8,0.32751],[3052.6,3.08982702],[3052.3,40.8],[3052.0,0.819]],[[3053.0,0.32749],[3053.5,1.31761],[3053.6,0.4876],[3053.7,4.02635],[3053.8,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691254850,[[3053.6,3.2078],[3053.3,0.464],[3053.2,0.4598],[3052.8,3.09022282]],[[3053.7,0.32742],[3054.0,0.81847],[3054.2,1.27932],[3054.6,4.1539],[3054.7,4.72682282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691274769,[[3054.9,3.2078],[3054.6,0.32732],[3054.4,0.4808],[3054.2,0.4847],[3054.1,3.34795688]],[[3055.0,0.32728],[3055.1,0.4574],[3055.4,1.29801],[3055.5,3.57942282],[3055.6,9.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691323490,[[3056.7,3.2078],[3056.4,0.4555],[3055.7,3.09022282],[3054.9,0.8182],[3054.5,1.63667]],[[3056.8,0.32709],[3057.3,0.8176],[3057.4,6.78162282],[3057.5,0.81755],[3057.8,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691379813,[[3054.4,3.2078],[3054.2,8.20908],[3054.0,0.77268],[3053.9,0.4653],[3053.7,2.51009636]],[[3054.5,0.32733],[3054.9,1.26474],[3055.0,2.51009636],[3055.1,0.81818],[3055.2,3.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691402743,[[3054.2,6.78e-06],[3053.5,0.32743],[3053.2,3.2078],[3053.1,0.4473],[3053.0,0.4613]],[[3054.3,6.82197642],[3054.5,0.9067],[3054.6,6.32831519],[3054.8,0.98415075],[3060.8,13.55252019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691463092,[[3047.7,0.32806],[3047.6,3.2078],[3047.2,6.40704732],[3047.1,0.82032],[3046.7,0.4512]],[[3048.2,3.53581],[3048.6,2.51194732],[3048.9,0.81986],[3049.3,1.63952],[3050.0,3.85948762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691497103,[[3046.9,3.2078],[3046.7,0.32817],[3046.3,0.9571],[3046.2,0.25212998],[3046.1,3.34227556]],[[3047.0,0.32814],[3047.4,0.4656],[3047.5,3.34193556],[3047.6,0.4438],[3047.7,0.82017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691574069,[[3045.4,3.2078],[3045.2,0.9025],[3044.9,3.10811343],[3044.8,0.4746],[3035.8,0.13828004]],[[3046.2,4.1079],[3046.3,0.25653124],[3046.4,3.92863343],[3046.6,1.25697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691578566,[[3046.8,4.1487],[3046.4,0.3282],[3046.1,3.56761343],[3045.9,0.26180885],[3045.8,0.82066]],[[3047.4,0.82024],[3047.6,6.31591343],[3047.7,0.82016],[3047.8,2.66271373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691653723,[[3043.2,3.2078],[3042.0,0.486],[3041.9,0.445],[3041.7,3.57183631],[3035.3,0.13782053]],[[3043.3,3.44112631],[3043.5,1.3299],[3043.6,3.2078],[3044.9,3.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691707362,[[3043.2,0.4779],[3043.1,3.2078],[3042.8,0.4907],[3042.7,2.52738409],[3042.6,0.82152]],[[3043.3,0.32854],[3043.7,0.82124],[3043.8,5.6068],[3044.0,5.01853341],[3044.3,1.64217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691762202,[[3041.0,3.6768],[3040.8,0.4436],[3040.7,0.4866],[3040.5,2.52738409],[3040.4,0.25594125]],[[3041.6,0.4807],[3041.8,2.52738409],[3042.0,0.82173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691801622,[[3042.6,3.2078],[3042.4,0.4527],[3042.3,3.01378409],[3041.7,0.16440608],[3041.6,3.19471]],[[3042.7,0.32857],[3043.2,0.82131],[3043.3,0.4446],[3043.4,0.9391],[3043.5,0.82123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691844556,[[3044.6,3.2078],[3044.3,0.4613],[3044.2,3.11052223],[3044.1,0.4624],[3043.8,3.11052223]],[[3045.0,0.9423],[3045.1,1.26698],[3045.2,3.2078],[3045.3,0.82074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691882792,[[3044.1,0.32841],[3043.7,0.468],[3043.5,3.2078],[3043.4,0.82124],[3043.3,0.4684]],[[3044.2,0.32841],[3044.3,0.4897],[3044.5,4.1402],[3044.8,0.82086],[3044.9,0.25865398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691913827,[[3041.4,0.7739],[3041.3,0.4426],[3041.2,3.2078],[3040.8,0.82194],[3040.7,0.4878]],[[3041.7,0.32868],[3042.1,3.2078],[3042.2,4.52412223],[3042.4,0.82153],[3042.5,0.25329874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691964166,[[3034.3,0.32951],[3034.2,3.6978],[3033.6,1.29296],[3033.5,0.684],[3033.4,1.53351219]],[[3034.8,0.32946],[3035.1,3.2078],[3035.2,3.11052223],[3035.3,0.4653],[3035.7,0.98822817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731691990785,[[3037.3,3.37250448],[3034.6,3.285],[3034.1,0.3291],[3032.0,8.235],[3028.4,49.41]],[[3038.8,3.11052223],[3038.9,3.2078],[3039.4,0.4498],[3039.6,0.4599],[3039.8,0.16470448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692037533,[[3040.5,0.32884],[3040.2,40.8],[3040.1,3.6847],[3039.8,1.30718],[3039.7,2.303]],[[3040.8,3.2078],[3040.9,0.3288],[3041.4,0.4715],[3041.5,0.0228],[3041.7,1.76569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692098377,[[3040.4,0.32884],[3040.3,3.2078],[3040.1,0.4652],[3040.0,3.60455762],[3039.9,0.4773]],[[3040.7,0.32882],[3041.3,3.9134],[3041.4,4.02966],[3041.5,0.4565],[3041.6,0.82183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692112879,[[3042.6,3.6704],[3042.5,3.11705762],[3042.0,1.26968],[3041.9,0.4547],[3041.7,1.50577]],[[3043.0,0.0312],[3043.4,3.2078],[3043.5,0.4582],[3043.6,0.9756],[3070.5,0.12088071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692176526,[[3040.9,0.32879],[3040.3,4.02995],[3040.1,3.93925762],[3040.0,0.4542],[3039.9,0.4618]],[[3041.3,3.6754],[3041.4,0.3502],[3041.6,0.9064],[3041.7,3.11705762],[3042.0,0.82171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692228073,[[3038.5,3.6813],[3038.4,0.4657],[3038.2,1.5319864],[3038.1,43.91705762]],[[3039.5,0.9568],[3039.6,0.01195],[3039.8,6.32485762],[3041.3,0.16472292],[3041.5,3.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692253695,[[3043.3,3.2078],[3043.2,3.11705762],[3042.8,0.98585662],[3042.7,0.73751054]],[[3044.0,3.53627],[3044.6,3.93807762],[3044.7,0.9092],[3044.9,1.28174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692287317,[[3047.1,3.2078],[3047.0,3.11705762],[3046.7,1.28501],[3046.5,0.4748]],[[3047.8,3.2078],[3048.1,1.4011],[3048.8,0.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692353156,[[3050.6,0.32774],[3050.1,0.81952],[3049.9,4.124],[3049.8,3.93663762],[3049.6,0.72198402]],[[3050.8,0.32774],[3051.1,4.128],[3051.2,0.84777],[3051.6,3.82648297],[3058.8,14.16805253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692368667,[[3048.5,3.53577],[3048.4,0.9282],[3048.0,2.51619607],[3047.9,1.2945],[3047.8,0.42333403]],[[3048.9,0.32794],[3049.2,3.2078],[3049.4,3.44779607],[3049.5,0.81969],[3049.8,0.81962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692412093,[[3048.5,2.51619607],[3048.2,1.4241],[3048.1,3.2078],[3048.0,3.05906],[3047.7,0.82014]],[[3049.1,3.2078],[3049.7,0.81963],[3049.9,0.81958],[3050.0,2.51619607],[3050.2,1.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692499562,[[3049.5,3.10683],[3049.4,3.53567],[3049.3,2.9645453],[3049.1,0.16397797],[3049.0,0.2233616]],[[3049.6,0.32786],[3050.2,0.81949],[3050.4,3.2078],[3050.6,0.81938],[3050.7,3.37785636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692538678,[[3052.0,2.61033],[3051.7,0.4638],[3051.5,3.2078],[3051.4,0.81914],[3051.0,2.895]],[[3052.2,0.32758],[3052.7,3.2078],[3052.8,0.8188],[3053.0,3.09507644],[3053.2,0.69237327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692585220,[[3052.9,2.15083],[3052.5,3.2078],[3052.4,2.51330252],[3052.2,0.81893],[3052.1,0.9534]],[[3053.1,0.32749],[3053.2,0.4718],[3053.5,3.2078],[3053.6,0.8186],[3053.7,3.43010252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692620355,[[3055.5,2.15083],[3055.3,0.32724],[3055.1,4.1492],[3054.9,2.97910252],[3054.6,0.38669294]],[[3055.6,0.32721],[3056.1,3.2078],[3056.2,2.51330252],[3056.3,0.32714],[3056.4,0.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692670502,[[3057.0,0.32706],[3056.7,3.2078],[3056.6,1.28707],[3056.5,0.4782],[3056.4,0.4814]],[[3057.1,3.2078],[3057.7,0.4766],[3057.8,0.9507],[3057.9,2.54011252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692705621,[[3056.1,0.32716],[3055.9,0.4774],[3055.8,3.2078],[3055.7,0.4487],[3055.6,2.96830252]],[[3056.3,0.32714],[3056.4,0.932],[3056.6,3.2078],[3056.7,0.4774],[3056.9,2.53340252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692749755,[[3056.9,0.4433],[3056.8,0.32708],[3056.5,0.4724],[3056.4,0.4798],[3056.3,4.02563]],[[3057.0,3.53486],[3057.5,0.48],[3057.6,3.37710252],[3057.7,0.81749],[3057.8,0.21642717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692785898,[[3054.4,3.2078],[3054.1,0.81852],[3054.0,3.0],[3053.9,0.81858],[3053.8,3.09037703]],[[3055.1,3.2078],[3055.4,3.09037703],[3055.7,2.158],[3055.8,0.81809],[3056.4,1.63586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692824715,[[3053.4,0.4553],[3053.2,0.9338],[3052.9,3.2078],[3052.7,3.90927703],[3052.4,0.81896]],[[3053.7,0.32745],[3054.1,3.2078],[3054.3,1.12457738],[3054.4,0.81845],[3054.5,2.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692898078,[[3051.1,3.2078],[3050.7,0.4698],[3050.6,3.09824735],[3050.5,0.4451],[3048.7,11.16]],[[3051.8,0.461],[3051.9,6.09824735],[3052.0,0.8191],[3052.1,3.2078],[3078.5,0.12052834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692949334,[[3050.0,3.674],[3049.8,0.4901],[3049.7,0.4546],[3049.6,3.09824735],[3049.2,0.81984]],[[3050.1,0.32784],[3050.2,24.62302],[3050.6,0.81948],[3050.8,4.02722],[3050.9,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731692983759,[[3048.0,3.6534],[3047.8,1.23185],[3047.7,2.52002155],[3047.3,0.82026],[3046.7,3.76185]],[[3048.1,0.32802],[3048.7,0.81992],[3048.8,0.81987],[3048.9,3.6864],[3049.0,0.9313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693020595,[[3044.9,0.4795],[3044.7,3.2078],[3044.1,2.51945908],[3043.8,0.82121],[3043.7,10.3655068]],[[3045.5,5.72725908],[3045.8,0.82069],[3046.1,3.0],[3046.3,0.9487],[3046.4,2.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693078332,[[3040.4,3.2888],[3040.3,6.2078],[3040.2,0.82218],[3040.1,3.11264947],[3040.0,0.82224]],[[3041.0,0.32879],[3041.3,3.2078],[3041.4,0.4555],[3041.7,0.8218],[3041.8,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693098444,[[3039.4,0.32895],[3039.2,0.442],[3038.9,7.24174947],[3038.7,0.98713188],[3037.0,3.279]],[[3039.7,0.32893],[3040.1,3.2078],[3040.2,0.4519],[3040.3,3.93482947],[3040.5,0.82212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693151998,[[3037.8,3.2078],[3037.6,0.4095],[3037.5,0.9432],[3037.3,0.16456462],[3037.0,3.93567947]],[[3038.0,0.32911],[3038.5,3.2912],[3038.6,0.82263],[3038.7,3.2078],[3039.1,3.11264947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693177804,[[3037.0,0.32921],[3036.9,0.486],[3036.8,3.2078],[3036.5,3.33017593],[3036.4,1.30851]],[[3037.8,3.2078],[3037.9,0.4806],[3038.0,0.82278],[3038.1,0.4508],[3038.2,3.93537947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693251472,[[3037.4,3.2078],[3037.0,0.4488],[3036.8,2.53829847],[3036.7,0.82311],[3036.5,1.64635]],[[3038.1,0.4659],[3038.3,6.64579847],[3038.7,2.9386],[3038.9,0.16470285],[3039.1,1.64498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693303014,[[3038.2,0.4496],[3038.1,0.32909],[3038.0,3.6847],[3037.9,2.53829847],[3037.8,0.21843495]],[[3038.4,0.32907],[3038.9,0.82256],[3039.1,4.03031],[3039.3,3.01239847],[3039.4,5.10231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693330029,[[3038.5,3.2078],[3038.3,0.32907],[3038.1,2.53829847],[3038.0,0.05509],[3037.9,0.4543]],[[3038.6,0.32904],[3039.0,0.4866],[3039.1,0.4527],[3039.2,4.03026],[3039.3,2.53829847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693391756,[[3040.1,0.32887],[3039.8,3.2078],[3039.5,3.36064847],[3039.4,2.24178],[3038.3,44.092]],[[3040.4,3.2078],[3040.5,0.32885],[3040.7,3.47609847],[3040.8,0.4624],[3040.9,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693426895,[[3040.3,3.2078],[3040.2,2.53829847],[3039.6,0.684],[3039.2,0.16449911],[3038.4,2.53829847]],[[3041.2,3.2078],[3041.3,5.82629847],[3041.4,3.9189],[3041.5,0.4508],[3041.6,0.82183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693475247,[[3039.8,0.461],[3039.6,0.4816],[3039.5,2.53829847],[3039.2,3.2078],[3038.9,0.4775]],[[3040.0,3.2078],[3040.1,0.4631],[3040.4,0.9469],[3041.0,2.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693522797,[[3039.3,0.329],[3039.1,2.53829847],[3039.0,0.4809],[3038.9,0.8983],[3038.8,0.87983]],[[3039.5,3.53678],[3039.6,0.4592],[3039.7,0.479],[3039.8,0.4885],[3040.2,0.82228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693564418,[[3039.6,1.94609629],[3039.5,0.4901],[3039.3,0.4743],[3031.2,0.13983935],[2980.9,0.24191493]],[[3039.8,0.4852],[3040.1,3.2078],[3040.3,1.16903629],[3040.4,1.77583],[3067.3,0.12057874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693646281,[[3038.5,0.4613],[3038.4,0.4694],[3038.3,0.16459713],[3038.2,3.11817552],[3038.0,3.91743139]],[[3039.1,0.32903],[3039.3,3.2078],[3039.8,0.8224],[3039.9,1.30495],[3040.0,4.07827552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693692611,[[3035.1,0.32945],[3034.6,4.108],[3034.5,3.11817552],[3034.4,0.82384],[3034.0,0.16480437]],[[3035.4,0.32943],[3035.5,0.4725],[3035.6,3.2078],[3035.8,0.8974],[3035.9,0.82343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693730837,[[3031.8,0.4499],[3031.7,0.32982],[3031.4,3.2078],[3031.1,4.06557552],[3030.8,0.82479]],[[3031.9,3.2078],[3032.3,0.32977],[3032.5,0.46],[3032.6,0.9473],[3032.7,3.11817552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693776779,[[3038.2,3.44728552],[3037.9,0.4703],[3037.8,3.2078],[3037.6,0.82297],[3037.5,0.9391]],[[3038.6,0.32908],[3038.7,3.2078],[3038.8,0.4837],[3039.1,0.9439],[3039.4,0.82249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693817301,[[3040.9,3.2078],[3040.8,3.44365922],[3040.7,0.4878],[3040.5,0.4686],[3040.3,0.22192465]],[[3041.3,0.32879],[3041.6,3.2078],[3041.8,0.4493],[3041.9,0.82181],[3042.1,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693844918,[[3039.1,3.55712922],[3039.0,0.4585],[3038.9,3.2078],[3038.5,0.82271],[3038.0,1.64571]],[[3039.6,3.2078],[3040.4,0.82223],[3040.7,2.5061],[3040.8,3.27948055],[3041.7,1.80472484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693899363,[[3040.8,0.32884],[3040.7,3.2078],[3040.5,0.4679],[3040.4,2.53147208],[3040.2,0.82224]],[[3041.1,0.32882],[3041.3,0.4732],[3041.4,3.6573],[3041.6,0.4497],[3041.8,2.83286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731693928682,[[3046.3,0.49],[3046.2,6.31521542],[3045.8,0.4611],[3045.5,0.82082],[3045.3,0.82089]],[[3046.6,0.32822],[3046.7,3.2078],[3047.2,3.4637],[3047.3,0.82038],[3047.4,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694003148,[[3046.5,0.32822],[3046.3,5.72956246],[3046.2,0.4612],[3045.9,0.4786],[3045.8,1.28386]],[[3046.7,0.48040988],[3046.9,0.32819],[3047.2,3.2078],[3047.3,1.28105],[3047.5,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694014357,[[3047.2,0.32815],[3047.0,2.52176246],[3046.7,4.02831],[3046.5,1.67515349],[3046.4,0.4707]],[[3047.3,0.4473],[3047.5,3.53592],[3047.7,0.4776],[3047.8,0.068],[3047.9,0.0536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694086106,[[3044.7,0.32841],[3044.6,0.4728],[3044.5,0.897],[3044.4,2.52176246],[3044.1,0.82119]],[[3045.1,0.32838],[3045.2,4.1469],[3045.5,0.4651],[3045.7,0.82081],[3045.8,1.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694150353,[[3044.6,6.2038724],[3044.5,0.4638],[3044.1,0.4649],[3043.2,4.33314442]],[[3045.5,0.4689],[3045.6,0.4825],[3045.7,3.8080624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694184386,[[3044.3,0.4571],[3044.2,0.34028],[3044.1,2.9786724],[3044.0,3.2078],[3043.8,0.16430127]],[[3044.7,0.32843],[3044.8,0.4494],[3044.9,4.1474],[3045.2,0.82092],[3045.4,0.82086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694222222,[[3043.7,0.4542],[3043.6,3.0010724],[3043.4,0.4566],[3043.3,0.22551876]],[[3044.1,3.2078],[3044.3,0.9232],[3044.4,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694270049,[[3042.9,0.3286],[3042.8,0.4857],[3042.7,5.7336724],[3042.6,0.67508478],[3042.5,0.4816]],[[3043.3,0.32857],[3043.4,0.9255],[3043.5,3.6946],[3043.9,3.3471424],[3044.1,0.82122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694299677,[[3039.1,3.2078],[3038.9,0.32904],[3038.8,0.4779],[3038.6,3.59086857],[3038.4,0.4799]],[[3039.3,0.329],[3039.6,0.4479],[3039.7,3.2078],[3040.0,1.77993],[3040.2,3.93934857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694352213,[[3033.7,0.9205],[3033.5,3.2078],[3033.3,0.82412],[3033.2,5.04306857],[3032.7,1.64856]],[[3034.4,3.2078],[3034.6,0.4561],[3034.7,0.486],[3034.9,3.11706857],[3035.1,1.29354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694376929,[[3033.6,0.34180957],[3033.4,3.2078],[3033.0,6.94126857],[3032.9,1.3965],[3032.8,0.82425]],[[3033.8,0.4536],[3034.0,3.6842],[3034.1,0.32957],[3034.4,0.4488],[3034.8,3.94080857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694419166,[[3034.8,3.2078],[3034.6,0.4746],[3034.5,3.11706857],[3034.4,0.4731],[3034.3,0.49430256]],[[3035.0,0.32946],[3035.6,3.2078],[3035.7,0.82349],[3035.8,0.4862],[3035.9,1.29104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694502640,[[3036.1,2.5378585],[3035.8,0.9068],[3035.5,4.03133],[3035.4,0.4814],[3035.3,0.82358]],[[3036.7,4.1816],[3036.9,0.4549],[3037.2,0.82309],[3037.4,3.3608885],[3037.6,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694550971,[[3033.7,4.1271],[3033.5,0.4864],[3033.4,3.12392002],[3033.2,0.21779839]],[[3034.5,0.32952],[3035.2,1.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694584395,[[3034.8,0.4492],[3034.5,6.33172002],[3034.3,0.67084138],[3034.2,42.07438],[3034.0,0.98869363]],[[3035.1,0.32946],[3035.6,0.4779],[3035.7,4.03128],[3035.8,0.4856],[3035.9,0.82342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694631433,[[3035.4,3.2078],[3035.2,0.4765],[3035.1,0.4563],[3035.0,3.12392002],[3034.4,40.8]],[[3035.8,0.4919],[3035.9,3.2078],[3036.0,0.4484],[3036.2,0.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694665968,[[3039.1,0.32901],[3039.0,3.12392002],[3038.5,4.03052],[3038.3,1.04736891],[3038.2,0.9207]],[[3039.3,3.2078],[3039.4,0.79669],[3039.6,0.913],[3040.0,0.82234],[3040.3,0.82226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694707399,[[3035.8,3.53714],[3035.7,3.12392002],[3035.6,1.09348983],[3035.3,1.30001],[3034.6,49.033]],[[3036.1,0.32932],[3036.7,4.03094],[3036.8,0.4802],[3036.9,0.82308],[3037.0,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694748833,[[3033.7,0.32957],[3033.6,3.2078],[3033.4,0.4773],[3033.3,0.9499],[3033.2,9.07705622]],[[3034.3,0.444],[3034.5,3.2078],[3034.6,1.2877],[3034.7,0.4795],[3034.8,0.82366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694803073,[[3029.0,0.4511],[3028.8,3.2078],[3028.5,0.82534],[3028.4,0.4533],[3028.3,1.30269]],[[3029.4,0.33005],[3029.8,3.2078],[3029.9,1.30998],[3030.0,0.1374],[3030.1,3.94885002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694821880,[[3032.0,0.32976],[3031.8,3.2078],[3031.5,0.4692],[3031.3,4.43531002],[3031.1,1.27614]],[[3032.2,0.4846],[3032.3,0.32973],[3032.5,0.02322],[3032.6,3.2078],[3032.8,0.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694871930,[[3036.4,0.32928],[3036.2,3.12392002],[3036.1,0.9443],[3036.0,3.6688],[3035.4,1.73046913]],[[3037.0,0.32922],[3037.1,3.2078],[3037.8,0.82284],[3038.0,2.354],[3038.1,3.94667002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694919864,[[3043.2,0.32854],[3043.1,0.4455],[3043.0,3.2078],[3042.8,3.50789311],[3042.5,0.82156]],[[3043.6,0.32851],[3043.8,3.2078],[3044.3,0.9696],[3044.4,4.68842873],[3044.5,0.16446556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694972117,[[3040.9,0.32879],[3040.7,0.4507],[3040.6,3.02269285],[3040.5,3.6653],[3040.4,8.95385]],[[3041.0,0.32879],[3041.4,3.2078],[3041.5,0.82186],[3041.6,0.4508],[3041.7,0.82178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731694994126,[[3035.9,0.4845],[3035.8,3.2078],[3035.5,0.9654],[3035.4,3.1247337],[3034.9,1.04496564]],[[3036.1,0.32932],[3036.4,3.2078],[3036.9,0.82309],[3037.1,2.18019756],[3037.2,3.1247337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695050156,[[3029.4,0.4925],[3028.9,3.2078],[3028.8,0.9042],[3028.4,2.54264842],[3028.3,0.38573216]],[[3029.5,2.87267842],[3029.6,3.2078],[3030.0,1.955],[3030.2,1.04205202],[3030.4,0.82485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695066870,[[3025.9,0.9445],[3025.8,3.6572],[3025.4,1.04801091],[3023.3,5.40284714],[3023.2,0.16636054]],[[3026.5,3.14033991],[3027.2,4.03353],[3027.4,0.82567],[3027.7,2.16923403],[3029.0,3.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695110117,[[3030.1,3.2078],[3029.2,0.684],[3028.4,5.07164714],[3028.2,15.48858343],[3028.0,10.30578755]],[[3031.5,3.2078],[3032.0,3.14671437],[3032.3,1.64866],[3032.6,0.22559628],[3032.9,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695171974,[[3031.5,0.4726],[3031.4,0.4658],[3031.3,4.0324],[3031.2,0.4867]],[[3032.0,0.76747],[3032.2,0.32974],[3032.4,3.2078],[3032.7,1.929],[3032.8,1.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695179473,[[3028.5,20.41368411],[3027.4,0.0236],[3026.9,10.20684205],[3026.6,25.51710514],[3026.3,3.2078]],[[3028.9,3.2078],[3031.2,4.909],[3031.5,3.3],[3031.6,19.84145658],[3031.8,16.48981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695222097,[[3033.5,3.14037757],[3033.1,3.2078],[3032.8,1.75467],[3032.7,2.49884006],[3032.6,0.82423]],[[3033.9,3.53736],[3034.4,0.82376],[3034.5,0.4772],[3034.9,0.82364],[3035.2,1.64707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695281435,[[3032.0,3.2078],[3031.9,3.13364241],[3031.8,1.919],[3031.6,0.8439],[3031.5,0.3840625]],[[3032.2,6.34898545],[3032.5,7.64793121],[3032.7,8.92258642],[3032.8,3.2078],[3033.0,11.02138162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695315756,[[3031.0,0.32987],[3030.8,0.4699],[3030.7,6.34144241],[3030.6,1.918],[3030.4,1.04242775]],[[3031.4,0.32983],[3031.5,3.2078],[3031.6,3.02264381],[3031.7,3.80196571],[3031.9,5.06928762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695348481,[[3032.8,3.2078],[3032.7,3.46331241],[3032.4,0.16487665],[3032.0,1.303],[3031.7,1.29556]],[[3033.1,0.32964],[3033.4,0.4869],[3033.6,3.2078],[3033.9,1.27199],[3034.0,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695397301,[[3028.9,3.53789],[3028.8,0.4598],[3028.7,0.4644],[3028.6,0.4898],[3028.5,0.21727112]],[[3029.5,0.33004],[3029.8,3.2078],[3030.2,0.82491],[3030.5,4.52841253],[3031.0,1.64935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695440650,[[3031.7,3.53759],[3031.4,0.4552],[3031.3,0.4578],[3031.2,3.53077189],[3030.6,0.82476]],[[3032.2,2.86724832],[3032.3,3.78004529],[3032.5,8.24786039],[3032.7,6.78307549],[3033.0,0.82413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695464665,[[3032.8,3.2078],[3032.7,0.4853],[3032.5,3.53077189],[3032.4,0.82428],[3032.2,42.87198056]],[[3033.3,0.56933521],[3033.7,3.2078],[3034.0,0.4714],[3034.2,3.36131832],[3034.5,5.04006039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695505296,[[3029.9,0.499],[3029.6,7.6880029],[3029.4,0.8251],[3027.7,0.3304],[3027.6,5.47296485]],[[3030.8,3.6719],[3031.0,0.9569],[3031.1,0.82465],[3031.2,2.53705099],[3031.3,3.80782263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695531716,[[3030.3,0.32994],[3030.0,0.4867],[3029.9,3.2078],[3029.6,0.82506],[3029.5,3.5178029]],[[3030.7,0.32991],[3030.8,3.2078],[3030.9,0.4765],[3031.3,0.4804],[3031.4,4.50752438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695596372,[[3032.7,0.4453],[3032.6,3.2078],[3032.3,4.17914539],[3030.8,1.64944],[3030.7,5.47489031]],[[3033.5,5.7403385],[3033.6,4.62278775],[3033.8,6.378497],[3033.9,0.4781],[3034.0,6.33134625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695611674,[[3032.2,0.4654],[3032.1,6.34096016],[3031.9,1.27091],[3031.8,0.4709],[3031.0,7.88164311]],[[3032.9,4.12847775],[3033.1,8.755477],[3033.3,6.33134625],[3033.9,3.13316016],[3034.1,11.39642325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695667208,[[3033.2,3.13163802],[3033.1,0.4622],[3033.0,4.03193]],[[3033.9,0.32956],[3034.0,7.06327212],[3034.1,0.4553],[3034.2,5.63289408],[3034.3,6.42502151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695682014,[[3033.4,0.3296],[3033.1,3.13163802],[3032.9,3.2078],[3032.8,0.82417],[3032.6,0.82424]],[[3033.6,0.32959],[3033.9,3.2078],[3034.1,0.82386],[3034.3,0.8238],[3034.5,3.8492082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695740676,[[3028.3,0.16517567],[3028.2,5.2978],[3028.0,0.9587],[3027.9,0.16517567],[3026.7,5.12167822]],[[3029.1,0.33009],[3029.2,3.2078],[3029.6,0.4485],[3029.9,3.53041358],[3030.0,0.82497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695785897,[[3025.6,0.9285],[3025.5,3.2078],[3025.4,0.8262],[3025.3,0.4723],[3025.2,6.55269358]],[[3026.7,3.99085],[3027.1,3.53041358],[3027.2,0.82574],[3027.6,0.82562],[3027.7,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695799519,[[3028.7,0.77742],[3028.2,3.2078],[3028.0,0.19054324],[3027.9,44.33369209],[3025.7,20.5323884]],[[3029.2,0.33007],[3029.3,3.2078],[3029.6,0.476],[3029.8,0.9512],[3030.2,1.18366483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695851039,[[3030.8,0.32989],[3030.4,3.2078],[3030.1,0.82491],[3030.0,3.53369209],[3029.9,2.80898]],[[3030.9,0.70708974],[3031.2,5.43515641],[3031.3,6.38163301],[3031.6,3.2078],[3031.7,8.48245961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695870542,[[3030.4,0.32993],[3030.2,3.13662073],[3030.1,3.2078],[3029.9,0.82498],[3029.8,0.19028667]],[[3030.5,1.28226093],[3031.2,3.2078],[3031.3,0.8246],[3031.5,0.82455],[3031.9,6.94644831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695936694,[[3024.9,0.4583],[3024.7,3.2078],[3024.5,40.8],[3024.4,3.13662073],[3024.2,1.953]],[[3025.5,3.53827],[3026.2,0.82601],[3026.3,3.13662073],[3026.7,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731695965522,[[3022.3,0.33082],[3022.2,3.2078],[3022.1,0.82711],[3021.9,4.45438073],[3021.8,2.398]],[[3023.0,1.62446731],[3023.3,3.2078],[3023.6,4.27753],[3023.8,0.4124],[3024.2,1.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696014955,[[3028.6,3.14172627],[3028.4,0.81414],[3028.1,2.7258],[3028.0,0.4585],[3027.8,3.2078]],[[3028.9,3.2078],[3029.2,0.01201],[3029.3,0.4609],[3029.4,0.82512],[3029.6,0.82506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696035876,[[3026.0,0.33041],[3025.9,0.4701],[3025.8,0.4489],[3025.7,3.14172627],[3025.4,3.2078]],[[3026.5,8.34555604],[3026.7,6.42219505],[3026.9,0.4863],[3027.0,7.70663406],[3027.1,1.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696085115,[[3028.1,2.5538381],[3027.8,3.2078],[3027.7,0.19139101],[3027.6,0.8256],[3026.6,7.92739144]],[[3028.4,0.69771957],[3028.5,0.9332],[3028.6,0.4522],[3028.8,3.2078],[3029.0,0.82525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696126347,[[3028.7,2.8839581],[3028.5,0.9166],[3028.3,3.2078],[3028.2,2.486],[3028.1,0.19080239]],[[3029.3,7.34736767],[3029.5,3.6928],[3029.7,8.50911077],[3029.8,9.7897559],[3030.0,12.79923913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696158357,[[3029.1,3.46363109],[3028.9,40.8],[3028.8,3.2078],[3028.7,0.4555],[3028.6,2.511]],[[3029.7,3.2078],[3030.0,0.4849],[3030.1,0.4832],[3030.3,0.82488],[3030.4,0.4915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696195700,[[3027.5,3.13356109],[3027.3,3.86225294],[3027.2,0.4517],[3027.1,2.51021332],[3010.4,1.91800612]],[[3028.0,0.67315152],[3028.1,3.2078],[3028.5,0.82537],[3028.7,1.30933],[3028.8,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696259441,[[3025.9,1.69441606],[3025.5,6.06227],[3025.3,3.33625904],[3025.0,0.4791],[3024.6,1.19627]],[[3026.0,0.33041],[3026.4,3.2078],[3026.7,6.44567543],[3026.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696262451,[[3026.2,0.33039],[3025.9,1.69441606],[3025.8,0.4834],[3025.7,3.81237391],[3025.6,1.29503]],[[3026.4,3.2078],[3026.5,0.33036],[3027.0,0.82579],[3027.1,0.9324],[3027.4,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696309590,[[3031.2,3.13727969],[3030.9,0.19692322],[3030.8,3.2078],[3030.5,2.8272],[3028.5,8.5914]],[[3031.7,1.2524],[3031.9,3.2078],[3032.4,0.4699],[3032.6,0.82425],[3032.7,0.19647594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696372538,[[3027.3,0.4884],[3027.2,3.6689],[3027.0,3.52676938],[3026.5,0.82589],[3025.8,7.72174214]],[[3028.2,3.2078],[3028.3,0.82542],[3028.5,0.82537],[3029.3,6.5453939],[3029.7,7.66071657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696415868,[[3029.8,6.35100768],[3029.7,0.19026472],[3029.1,1.28048],[3027.1,14.54959382],[3027.0,16.51504]],[[3030.9,3.2078],[3031.0,0.82469],[3031.6,3.14320768],[3031.7,2.11502],[3031.9,6.79613713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696432669,[[3031.6,0.3298],[3031.2,3.14320768],[3031.0,0.47],[3030.9,4.5057],[3030.7,0.82476]],[[3031.7,3.2078],[3031.8,0.32978],[3032.3,0.4615],[3032.5,1.28548],[3032.6,6.38533713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696481894,[[3027.1,3.6965],[3026.9,3.14320768],[3026.7,1.29254],[3026.5,0.19451839],[3026.1,1.652]],[[3028.5,1.27539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696505909,[[3024.9,0.33053],[3024.5,3.6853],[3024.4,1.29348],[3024.3,0.4493],[3024.2,0.82653]],[[3025.2,3.2078],[3025.6,0.4829],[3025.7,0.82613],[3025.8,5.116011],[3026.3,1.65197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696548250,[[3024.7,0.33056],[3024.3,0.82651],[3024.2,3.2078],[3024.0,4.27438],[3023.7,4.02415142]],[[3024.8,3.2078],[3025.7,1.30543],[3025.8,3.54355142],[3026.3,2.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696593795,[[3022.1,0.33084],[3022.0,3.64334356],[3021.6,4.39268214],[3021.4,1.3162],[3021.3,0.4538]],[[3022.4,0.33081],[3022.9,3.2078],[3023.0,0.4708],[3023.1,0.82686],[3023.2,0.82682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696641216,[[3023.6,0.34371113],[3023.4,0.9485],[3023.3,3.15194356],[3022.8,0.82691],[3021.8,40.8]],[[3024.0,3.2078],[3024.5,0.4466],[3024.6,5.99134733],[3024.7,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696660131,[[3023.6,3.2078],[3023.4,3.61604356],[3023.1,0.4555],[3022.9,1.29039],[3022.7,2.82938985]],[[3024.2,3.2078],[3024.5,0.4921],[3024.6,0.82643],[3024.9,5.62041733],[3025.1,8.11631398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696709384,[[3022.0,3.15194356],[3021.8,0.19578147],[3021.7,0.82719],[3021.4,0.82728]],[[3023.1,3.2078],[3023.3,7.92799644],[3023.5,3.9599],[3023.6,3.15194356],[3023.7,7.75644478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696740893,[[3020.7,1.24309],[3020.6,3.51239309],[3020.4,0.4458],[3020.3,11.4838],[3020.0,2.592]],[[3021.2,0.33095],[3021.5,3.2078],[3021.6,6.47054439],[3021.7,0.4919],[3021.8,0.82719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696778812,[[3020.3,0.81333],[3020.1,0.4627],[3020.0,6.55715027],[3019.9,0.468],[3019.2,6.82675318]],[[3020.7,0.331],[3020.8,3.2078],[3021.3,6.47054439],[3021.4,0.82733],[3021.5,1.76448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696812544,[[3019.1,0.4681],[3018.7,5.64976318],[3018.6,7.75644478],[3018.5,0.82808],[3018.4,10.34192637]],[[3019.7,6.50284438],[3019.8,6.5198],[3020.0,7.75644478],[3020.2,12.07086644],[3020.3,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696855269,[[3021.2,3.02358086],[3021.0,0.9246],[3020.6,2.161],[3020.5,3.2078],[3020.4,3.39335086]],[[3021.3,3.2078],[3021.7,0.4824],[3021.8,16.04266],[3022.1,0.456],[3022.3,1.28428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696889582,[[3022.6,5.77358086],[3022.5,0.4582],[3022.4,0.4859],[3022.3,0.82703],[3022.0,0.16550756]],[[3023.3,3.656],[3023.4,7.75644478],[3023.7,9.04918558],[3023.8,11.16859637],[3024.1,27.86346797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696932323,[[3023.1,2.56578086],[3023.0,1.06531829],[3022.9,0.19759083],[3022.8,0.459],[3022.4,2.52337036]],[[3023.7,4.0380536],[3024.1,0.82659],[3024.2,1.29716],[3024.3,0.4687],[3024.4,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731696965347,[[3026.1,2.55615707],[3025.9,0.79052],[3025.4,3.2078],[3025.3,0.4721],[3025.2,0.82626]],[[3026.3,3.2078],[3026.5,0.33037],[3026.9,8.26493484],[3027.0,10.86285399],[3027.2,10.36511313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697003166,[[3022.2,0.33082],[3022.0,3.14621513],[3021.8,3.2078],[3021.4,0.8273],[3021.3,0.66610632]],[[3022.6,3.5386],[3023.3,0.8268],[3023.6,0.8267],[3023.7,5.28221513],[3023.9,1.65325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697073621,[[3021.9,7.425],[3021.7,3.35022316],[3021.6,0.82722],[3021.5,0.82725],[3021.4,3.30972396]],[[3022.6,10.97465871],[3022.9,0.82691],[3023.0,10.36124685],[3023.3,12.95155857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697119356,[[3021.5,3.3096],[3021.4,3.58605813],[3021.3,5.77238225],[3021.1,0.33094],[3021.0,0.4651]],[[3021.6,0.3309],[3021.7,7.80022876],[3021.8,9.09330475],[3022.0,10.39636762],[3022.1,0.82713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697150080,[[3022.0,0.81364],[3021.9,3.01878225],[3021.8,3.2078],[3021.5,0.82727],[3021.4,2.5668]],[[3022.4,0.33081],[3022.5,8.23776835],[3022.7,0.6327],[3022.8,3.2078],[3022.9,9.1087747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697200921,[[3022.1,0.4769],[3021.9,0.4702],[3021.8,3.8627514],[3021.7,3.39178225],[3021.6,0.19499797]],[[3022.3,0.33082],[3022.7,0.82695],[3022.8,11.47586835],[3022.9,0.8269],[3023.0,9.7247747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697233238,[[3021.9,0.4608],[3021.8,3.36165225],[3021.7,3.6862],[3021.5,2.082],[3021.2,0.82733]],[[3022.0,0.33085],[3022.5,0.82703],[3022.7,1.69447],[3022.8,3.2078],[3022.9,7.79046835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697264772,[[3022.4,3.6882],[3022.3,0.482],[3022.1,2.56458225],[3022.0,0.4509],[3018.5,47.64565057]],[[3022.6,0.33079],[3023.0,10.9458508],[3023.1,9.1087747],[3023.2,0.97643],[3023.3,11.23683822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697316924,[[3028.5,3.53794],[3028.3,3.14835618],[3028.2,0.4837],[3027.9,2.055],[3026.1,7.76685871]],[[3028.7,0.33013],[3029.0,0.4539],[3029.2,3.6983],[3029.6,1.01748279],[3030.4,1.81410944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697382251,[[3022.8,3.30819108],[3022.1,0.4558],[3021.6,3.653],[3021.5,3.14835618],[3021.0,1.18139]],[[3022.9,3.63875],[3023.0,3.2078],[3023.1,3.14835618],[3023.2,0.82681],[3023.3,2.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697390754,[[3019.8,0.4814],[3019.7,0.4713],[3019.5,0.4637],[3019.4,0.33113],[3019.1,3.2078]],[[3019.9,3.53888],[3020.2,3.14835618],[3020.5,0.82755],[3020.8,0.82747],[3020.9,2.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697453899,[[3020.2,3.311039],[3020.0,3.2078],[3019.9,0.78258],[3019.8,3.31147758],[3019.5,0.4717]],[[3020.3,0.75486134],[3020.7,3.2078],[3020.8,0.82749],[3020.9,8.1587261],[3021.0,3.59705618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697479814,[[3023.3,3.2078],[3023.0,3.47909618],[3022.9,0.4638],[3022.8,0.9451],[3022.7,0.19971618]],[[3023.7,3.2078],[3024.0,1.31239],[3024.2,0.9396],[3024.3,0.82651],[3024.8,0.19681214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697530057,[[3023.8,0.4467],[3023.7,6.81485801],[3023.6,0.64442377],[3023.5,2.84672],[3021.9,23.87833468]],[[3024.8,0.945],[3024.9,8.5208761],[3025.0,3.6665],[3025.1,12.91859557],[3037.1,73.86840156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697550371,[[3024.1,0.33058],[3023.8,3.2078],[3023.6,3.14934257],[3023.5,0.9554],[3023.4,0.82666]],[[3024.6,3.2078],[3024.9,0.4487],[3025.0,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697590195,[[3024.4,3.2078],[3024.0,0.33059],[3023.8,3.63637352],[3023.7,0.4884],[3023.6,0.64358657]],[[3024.5,0.33055],[3024.8,12.59494756],[3024.9,10.41002822],[3025.0,0.4696],[3025.1,12.34284204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697634328,[[3024.7,0.445],[3024.6,4.1293],[3024.5,3.14957189],[3024.2,0.82644],[3024.0,2.005]],[[3025.3,3.2078],[3025.4,7.68520479],[3026.0,11.51663204],[3026.2,4.80139189],[3028.6,37.81664452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697667558,[[3026.2,0.4753],[3026.1,0.4528],[3026.0,2.55656291],[3025.8,3.2078],[3025.7,0.82602]],[[3026.6,0.33032],[3026.7,8.15130511],[3026.8,3.677],[3026.9,8.94204756],[3027.0,0.82569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697708083,[[3032.1,1.26591],[3032.0,3.13706717],[3031.7,0.4838],[3031.6,3.2078],[3031.1,1.17856]],[[3032.5,3.2078],[3032.7,0.32966],[3032.9,0.4764],[3033.0,0.4646],[3033.1,0.01646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697777344,[[3033.2,3.62196717],[3033.1,5.5114],[3032.9,0.16491037],[3032.8,0.65858264],[3032.6,0.4595]],[[3033.3,0.32959],[3033.5,7.75282879],[3033.7,12.2103648],[3033.9,11.11245549],[3034.0,11.57472618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697811770,[[3030.0,3.2078],[3029.7,0.32997],[3029.6,1.4608],[3029.5,2.54640007],[3029.0,1.968]],[[3030.1,0.32993],[3030.8,9.80209903],[3030.9,3.2078],[3031.1,0.82459],[3031.2,7.72660212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697848700,[[3031.8,3.2078],[3031.7,0.4785],[3031.6,0.32976],[3031.5,0.9296],[3031.4,3.13893969]],[[3032.5,12.22216914],[3032.6,1.28049],[3032.7,11.12627616],[3033.0,0.64219369],[3033.3,1.64797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697889536,[[3030.6,3.2078],[3030.5,0.32989],[3030.4,0.4703],[3030.3,7.36594299],[3030.2,2.12212719]],[[3030.8,0.32986],[3031.1,0.4609],[3031.2,7.76106676],[3031.3,0.82454],[3031.4,9.87908788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697936076,[[3029.6,1.26549],[3029.4,3.2078],[3029.1,2.55004085],[3028.9,4.30995],[3028.8,0.82517]],[[3029.8,8.07439728],[3030.0,9.03516516],[3030.1,25.16626785],[3030.3,0.82479],[3030.4,12.86080686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697970407,[[3031.6,0.32977],[3031.5,1.3785],[3031.4,3.2078],[3031.1,2.55004085],[3031.0,0.82458]],[[3031.9,0.32974],[3032.2,3.6778],[3032.5,0.82419],[3032.6,2.55004085],[3032.8,0.98917263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731697994525,[[3030.9,0.4853],[3030.8,0.4888],[3030.7,3.53767],[3030.6,2.99644085],[3030.3,2.11571662]],[[3031.1,0.32983],[3031.2,3.2078],[3031.7,0.4802],[3031.8,9.02989246],[3031.9,13.69428794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698041752,[[3029.9,3.2078],[3029.7,0.463],[3029.6,3.48364085],[3029.5,0.825],[3029.2,0.19146327]],[[3030.5,3.2078],[3030.9,10.76583246],[3031.2,15.34332937],[3031.4,12.89984637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698113720,[[3031.3,0.3298],[3031.2,0.4878],[3031.1,3.2078],[3030.9,0.9288],[3030.8,2.55004085]],[[3031.5,9.06321998],[3031.6,10.81059055],[3031.8,11.60986173],[3032.6,1.64834],[3033.6,2.71511673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698134845,[[3031.0,3.2078],[3030.9,0.32984],[3030.7,1.4195],[3030.6,2.55004085],[3030.4,0.82476]],[[3031.2,0.32982],[3031.4,9.05283504],[3031.6,14.45669171],[3031.7,11.60986173],[3031.9,13.72421637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698194179,[[3028.4,0.33011],[3028.2,0.914],[3028.1,3.6741],[3028.0,3.1419457],[3027.9,1.01784478]],[[3029.1,0.4793],[3029.2,3.2078],[3029.4,0.82503],[3029.5,0.6402319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698215697,[[3027.6,0.9565],[3027.5,0.4573],[3027.2,3.54995],[3027.0,2.55323873],[3026.3,0.82588]],[[3027.7,0.3302],[3027.8,9.0107543],[3028.0,10.29800491],[3028.3,19.45888487],[3029.3,16.04975676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698272040,[[3029.6,0.9647],[3029.4,3.2078],[3028.7,1.951],[3028.6,0.82525],[3028.5,44.30023124]],[[3030.3,3.14623124],[3030.6,7.03253],[3031.1,8.96523649],[3031.2,0.4654],[3031.3,10.85896406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698301063,[[3027.4,3.53802],[3027.0,3.9407],[3026.8,0.4616],[3026.7,3.14623124],[3026.6,0.82578]],[[3028.0,8.96523649],[3028.1,3.2078],[3028.2,10.57613456],[3028.3,11.52673263],[3028.5,12.8074807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698334677,[[3027.1,1.4072],[3026.8,3.53809],[3026.3,0.82586],[3026.1,3.38200304],[3025.1,6.259]],[[3027.3,0.33024],[3027.4,3.2078],[3027.7,11.52131953],[3027.8,0.4485],[3027.9,11.2637176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698377713,[[3027.7,3.538],[3027.6,0.4587],[3027.5,0.4888],[3027.4,0.4842],[3027.2,2.55535332]],[[3027.8,10.3150661],[3027.9,11.6030479],[3028.0,0.33017],[3028.1,12.94242488],[3028.4,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698440751,[[3027.9,3.2078],[3027.6,0.4528],[3027.4,0.79672],[3027.3,2.55535332],[3024.8,26.15335389]],[[3028.0,0.33016],[3028.4,12.9062825],[3028.5,0.8253],[3028.6,12.55289662],[3028.7,16.3497981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698477078,[[3027.0,1.70497],[3026.9,5.50557038],[3026.5,0.8258],[3026.4,0.82585],[3026.1,0.354]],[[3027.1,10.36155873],[3027.3,11.6593671],[3027.4,0.33023],[3027.5,12.94242488],[3027.8,0.9057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698510710,[[3029.4,3.2078],[3029.1,2.77617038],[3029.0,0.4625],[3028.8,0.82517],[3028.6,0.4581]],[[3029.8,0.4815],[3029.9,0.4632],[3030.1,13.54777026],[3030.3,11.6593671],[3030.5,12.94242488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698550147,[[3031.1,3.2078],[3030.9,2.29777038],[3030.8,1.78175],[3030.0,3.12262038],[3029.4,0.354]],[[3031.2,0.32981],[3031.7,3.2078],[3031.8,0.82439],[3031.9,0.4578],[3032.1,2.29777038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698579671,[[3030.4,0.3299],[3030.0,4.06646462],[3029.8,4.03271],[3029.6,0.35540283],[3029.3,1.65011]],[[3030.5,3.2078],[3030.8,10.34647955],[3031.1,13.41442488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698626211,[[3033.8,2.96665618],[3033.5,3.29652216],[3033.4,2.62409462],[3033.2,0.9648],[3033.0,0.4899]],[[3033.9,0.32955],[3034.0,0.943],[3034.1,3.296],[3034.2,3.2078],[3034.3,1.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698657320,[[3033.7,0.32954],[3033.5,0.9644],[3033.4,2.74409462],[3033.3,4.03175],[3033.2,0.824]],[[3033.8,9.04583516],[3034.0,10.34824127],[3034.2,15.17906143],[3034.4,13.42130159],[3035.2,1.99792832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698702859,[[3035.9,3.29391613],[3035.7,0.32932],[3035.5,2.29449462],[3035.4,3.2078],[3035.2,1.01765933]],[[3036.1,1.23859],[3036.4,0.4465],[3036.6,3.2078],[3037.0,0.82299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698746073,[[3035.3,3.2078],[3035.1,0.4902],[3034.7,2.29449462],[3034.5,0.4722],[3034.4,1.01311198]],[[3035.4,0.32936],[3035.8,3.694],[3035.9,3.60028462],[3036.0,1.32227],[3036.1,0.68375471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698781817,[[3037.3,0.32915],[3037.1,5.50229462],[3036.9,2.7068],[3036.8,0.4802],[3035.2,3.36299474]],[[3037.9,0.32909],[3038.0,3.695],[3038.2,0.4537],[3038.3,2.29449462],[3038.5,0.18960981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698882187,[[3036.5,0.09798102],[3036.4,5.96629234],[3036.2,0.4889],[3036.1,1.30207],[3036.0,0.19596589]],[[3037.0,0.32922],[3037.4,4.1545],[3037.5,0.82294],[3037.6,0.4917],[3037.7,2.28639234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698894605,[[3035.7,0.32936],[3035.6,3.2078],[3035.5,0.4782],[3035.4,2.92851702],[3035.3,2.2331]],[[3036.4,3.2078],[3036.6,1.27476],[3036.7,0.9707],[3036.8,3.10950234],[3050.4,4.10087976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698962963,[[3036.5,0.32927],[3036.2,0.9275],[3036.1,3.2078],[3035.9,0.4462],[3035.8,0.82337]],[[3036.7,0.32925],[3036.8,0.9128],[3036.9,3.2078],[3037.0,2.76249234],[3037.2,0.82302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731698973270,[[3035.6,0.32937],[3035.4,3.2078],[3035.3,0.4671],[3035.1,0.4437],[3035.0,3.10996234]],[[3035.7,0.4893],[3036.0,0.486],[3036.2,3.2078],[3036.3,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699032195,[[3037.5,0.32916],[3037.4,3.2078],[3037.2,0.9287],[3037.1,2.97384614],[3036.9,0.82307]],[[3037.8,0.32914],[3038.2,3.6883],[3038.3,1.2902],[3038.5,0.02191],[3038.6,0.82264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699077519,[[3036.9,3.2078],[3036.8,3.29293993],[3036.7,0.77745],[3036.5,0.4504],[3036.4,0.16473487]],[[3037.0,0.32922],[3037.5,1.28822],[3037.6,3.2078],[3037.7,0.82288],[3037.8,3.26478045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699140052,[[3036.9,0.4749],[3036.8,0.32924],[3036.5,0.4598],[3036.4,3.6939],[3036.3,2.81132998]],[[3037.1,0.32921],[3037.3,3.2078],[3037.6,0.82289],[3037.8,2.81132998],[3037.9,1.00802984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699158276,[[3039.4,0.32895],[3039.0,0.9381],[3038.9,0.82254],[3038.8,0.4676],[3038.7,3.2078]],[[3039.7,3.2078],[3039.8,2.28255123],[3039.9,0.32891],[3040.1,0.4715],[3040.2,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699217018,[[3038.9,1.25561],[3038.8,0.28579847],[3038.4,6.31301123],[3038.1,0.82273],[3036.4,24.175319]],[[3039.3,3.2078],[3039.7,2.73125123],[3039.9,0.4843],[3040.0,3.1460423],[3041.4,1.64375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699270143,[[3039.2,0.4767],[3039.1,0.4709],[3039.0,0.7994],[3038.9,3.29066438],[3038.5,3.10520123]],[[3039.5,3.53675],[3039.7,2.28255123],[3040.0,1.30254],[3040.2,0.17931185],[3040.3,0.82218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699298648,[[3041.9,0.32869],[3041.6,3.2078],[3041.5,0.4764],[3041.4,2.73925123],[3041.3,0.4804]],[[3042.0,0.4551],[3042.2,3.2078],[3042.5,0.9477],[3042.6,2.28255123],[3045.8,0.38436177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699350889,[[3042.8,3.28644669],[3042.6,3.2078],[3042.3,0.4571],[3042.2,2.28255123],[3042.1,1.686]],[[3043.2,0.4915],[3043.3,0.4817],[3043.6,2.28255123],[3043.7,4.02904],[3044.3,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699400833,[[3043.3,3.2078],[3043.1,0.32855],[3043.0,0.9407],[3042.8,2.28255123],[3042.6,0.65684242]],[[3043.8,0.32848],[3043.9,3.6615],[3044.0,0.4887],[3044.1,0.4564],[3044.3,3.10365123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699423938,[[3044.4,0.32841],[3044.3,0.4693],[3044.2,0.9148],[3044.1,3.28504319],[3043.9,3.2078]],[[3044.6,3.2078],[3044.8,2.28255123],[3045.0,0.47836],[3045.5,0.82077],[3045.7,0.82071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699469774,[[3044.1,2.67e-06],[3043.2,4.1193],[3042.7,0.4474],[3042.6,3.13020044],[3042.3,3.12580093]],[[3044.2,8.4791373],[3044.5,6.00496093],[3044.6,0.821],[3044.8,8.216],[3044.9,0.98180905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699501798,[[3043.5,3.6775],[3043.0,0.32856],[3042.5,0.923],[3042.4,3.61874093],[3041.7,1.64356]],[[3043.8,0.32849],[3044.3,3.42697842],[3044.4,3.61822093],[3044.6,2.499],[3044.8,0.16433421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699544134,[[3052.0,3.2078],[3051.3,6.41035919],[3050.8,0.4745],[3050.3,0.16397743],[3050.0,42.469]],[[3052.2,0.32758],[3052.8,1.669],[3052.9,3.2078],[3053.0,6.0484097],[3053.1,1.03995392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699598868,[[3049.8,3.2078],[3049.4,3.27933363],[3049.0,0.32792],[3048.7,2.78945752],[3048.4,0.81997]],[[3049.9,1.99283],[3050.0,0.4981],[3050.3,0.18131723],[3050.4,2.81837752],[3050.5,4.02723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699624299,[[3054.8,3.2078],[3054.4,0.4867],[3054.1,0.5009],[3054.0,3.45840737],[3053.1,1.00355216]],[[3055.1,1.02940001],[3055.3,0.32725],[3055.5,3.2078],[3055.7,1.755],[3056.0,0.81796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699672042,[[3051.2,6.4854],[3051.0,0.6416],[3050.9,0.32772],[3050.6,3.7932292],[3050.3,41.4257]],[[3051.3,0.01291476],[3051.8,1.771],[3052.0,3.2078],[3052.3,0.81895],[3052.7,3.9531492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699745904,[[3054.3,3.2078],[3054.0,0.7163],[3053.9,2.78131113],[3053.6,0.7005],[3053.2,0.10364]],[[3055.4,0.6744],[3055.6,2.78131113],[3057.2,3.85152976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699776619,[[3055.1,3.2078],[3054.5,0.67],[3054.4,2.94506623],[3054.3,41.4673],[3054.2,0.51219083]],[[3055.2,0.32726],[3055.5,0.81807],[3055.6,0.81804],[3055.7,3.2078],[3055.9,0.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699828466,[[3056.5,0.32711],[3056.1,3.2078],[3055.9,2.25622858],[3055.8,5.29996],[3055.7,1.6903079]],[[3057.0,3.2078],[3057.1,0.32706],[3057.2,3.01082858],[3057.3,0.7249],[3057.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699849367,[[3056.6,0.3271],[3056.4,6.19832858],[3056.1,0.81789],[3055.9,0.81796],[3055.7,0.16369559]],[[3057.1,4.7011],[3057.2,0.32705],[3057.5,2.4514],[3057.7,0.81748],[3057.9,3.07365858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699902005,[[3054.6,5.46402858],[3053.9,1.649],[3053.3,1.80080505],[3052.7,5.00047722],[3052.6,7.50071584]],[[3055.6,3.2078],[3056.0,2.25622858],[3056.2,3.272],[3056.3,3.757],[3056.4,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699912419,[[3055.2,3.2078],[3055.1,2.25622858],[3055.0,0.7248],[3054.9,1.4828],[3052.5,5.44787432]],[[3055.7,3.2078],[3055.8,0.7775],[3056.1,0.7686],[3056.2,0.7228],[3057.8,1.63479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731699969659,[[3052.3,3.35353793],[3052.2,3.2078],[3052.1,2.78187049],[3051.3,0.81909],[3050.6,1.63855]],[[3053.2,0.7171],[3053.3,3.2078],[3053.6,0.7739],[3053.7,1.55898],[3053.9,0.81842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700032705,[[3059.8,2.77036558],[3059.6,0.7136],[3059.5,3.2078],[3059.2,3.2688],[3059.1,3.0]],[[3060.0,0.32672],[3060.7,4.75542],[3060.9,0.7636],[3061.0,0.81654],[3061.4,2.40927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700051222,[[3058.6,47.2774],[3058.5,2.77036558],[3057.9,1.622],[3057.8,0.7933],[3057.7,0.16361576]],[[3058.7,1e-08],[3059.2,0.817],[3059.4,4.02476],[3060.5,9.80931],[3060.7,0.18461533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700120075,[[3055.5,0.32722],[3055.2,44.0078],[3055.0,2.77943695],[3054.9,0.7406],[3054.6,0.772]],[[3056.1,3.2078],[3056.4,0.7416],[3056.8,2.4077],[3056.9,0.90223226],[3057.1,1.0013556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700150992,[[3056.3,5.98723695],[3056.0,0.7337],[3055.8,0.18416024],[3055.7,0.744],[3055.2,1.6363]],[[3057.1,3.2078],[3057.6,2.3451],[3057.8,0.16380982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700174904,[[3055.7,0.3272],[3055.2,0.7169],[3055.1,3.59760695],[3055.0,3.2078],[3054.9,0.81822]],[[3055.9,12.21436384],[3056.1,12.95887108],[3056.2,3.2078],[3056.3,2.3585],[3059.6,30.92390382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700223949,[[3058.5,0.3269],[3058.3,3.2078],[3058.0,2.77943695],[3057.9,0.81741],[3057.6,40.8]],[[3058.7,1e-08],[3059.0,0.32686],[3059.2,3.2078],[3059.6,2.41798],[3059.8,2.77943695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700290801,[[3055.4,1.7733],[3055.3,3.2078],[3055.1,0.92301274],[3054.9,0.17917161],[3054.8,2.25267994]],[[3055.9,3.53496],[3056.3,1.4165],[3056.4,2.25267994],[3056.5,0.7083],[3058.4,16.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700305802,[[3054.1,3.2078],[3053.7,0.7564],[3053.3,1.4633],[3053.1,3.07129994],[3052.9,0.16372185]],[[3054.4,2.25267994],[3054.5,3.2078],[3054.7,1.4577],[3054.9,0.81815],[3055.2,3.84367994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700344040,[[3052.5,0.32751],[3052.3,3.2078],[3052.2,0.768],[3052.0,0.81891],[3051.8,0.81898]],[[3052.8,2.26303119],[3052.9,0.32748],[3053.0,1.4626],[3053.1,1.59],[3053.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700381360,[[3052.5,3.07906191],[3052.1,0.758],[3052.0,0.752],[3051.6,1.75781681],[3050.5,3.272]],[[3052.9,5.46869925],[3053.3,11.41594],[3053.4,0.81857],[3053.6,2.3514],[3062.5,56.65749522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700452706,[[3045.7,4.0003],[3045.6,0.7836],[3045.4,1.61737],[3045.3,2.40671],[3045.1,8.5564313]],[[3046.4,3.2078],[3046.5,0.32817],[3046.8,12.77103387],[3047.1,5.10630001],[3047.2,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700461424,[[3045.0,34.5],[3044.6,1.6074],[3044.4,3.2078],[3044.2,0.7449],[3043.9,1.586]],[[3045.2,3.2078],[3045.3,1.82839],[3045.4,2.78825001],[3046.0,0.82056],[3046.2,12.77103387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700526678,[[3041.4,3.2634],[3041.3,0.7459],[3041.1,0.32873],[3041.0,1.4234],[3040.9,3.2078]],[[3041.7,0.32868],[3041.8,12.16534],[3041.9,3.2078],[3042.2,0.7002],[3042.3,3.15580868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700570606,[[3039.0,0.32897],[3038.7,3.2078],[3038.2,0.82263],[3038.0,0.82269],[3037.5,2.024]],[[3039.6,0.16472347],[3039.7,8.39796183],[3039.8,0.32889],[3040.2,0.91179478],[3040.3,0.16472347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700600727,[[3035.2,3.2078],[3034.9,0.32941],[3034.7,0.0742],[3034.2,0.82371],[3034.0,1.00831495]],[[3035.5,0.32936],[3035.8,0.6862],[3035.9,3.2078],[3036.2,0.82319],[3036.3,3.35034882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700641256,[[3038.7,3.2078],[3038.0,3.63832038],[3037.3,1.8103835],[3036.8,1.64603],[3034.9,14.92236347]],[[3039.4,0.6765],[3039.5,3.8841],[3039.6,0.679],[3039.8,2.81563038],[3040.0,0.16463939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700662474,[[3041.1,0.32873],[3040.7,6.4966],[3040.5,0.82201],[3040.4,2.81563038],[3040.3,0.82207]],[[3041.6,0.32869],[3041.7,0.7115],[3041.9,3.2078],[3042.2,3.63722038],[3042.7,0.82143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700717206,[[3043.3,3.2078],[3043.2,3.62332377],[3043.0,1.51065],[3042.8,0.18395801],[3041.3,0.16440608]],[[3044.0,12.82736347],[3044.1,3.9518],[3044.3,1.4416],[3044.7,0.8209],[3044.9,14.93094982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700786649,[[3043.0,0.32854],[3042.5,0.82148],[3042.3,3.2078],[3042.2,0.82154],[3042.0,2.79656943]],[[3043.1,3.2078],[3043.2,0.32852],[3043.3,1.4451],[3043.4,13.19567424],[3044.1,0.82107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700815790,[[3040.2,0.6949],[3040.1,6.74391994],[3039.7,40.8],[3039.6,0.98678075],[3039.5,10.0217034]],[[3041.0,3.2078],[3041.5,0.82175],[3041.6,13.95279268],[3041.7,13.7030252],[3041.9,2.80281994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700833201,[[3040.7,3.2888],[3040.6,4.02979],[3040.3,3.15538322],[3040.2,3.82209],[3039.8,0.9135121]],[[3041.4,0.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700886545,[[3045.9,1.479],[3045.7,0.82059]],[[3047.1,1.034],[3047.7,0.7307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700939986,[[3044.4,0.32837],[3044.1,3.2078],[3043.8,44.4181473],[3043.7,0.7497],[3043.6,1.56437]],[[3044.6,0.45791657],[3044.8,3.53615],[3045.1,0.7654],[3045.2,0.7666],[3045.8,0.8206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700958603,[[3045.9,6.0802273],[3045.7,4.02841],[3045.4,0.7074],[3045.1,1.64152],[3044.8,0.16423543]],[[3046.4,3.2078],[3046.6,11.5712106],[3046.9,12.8569006],[3047.2,0.16423543],[3047.5,2.7970273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731700993828,[[3048.7,0.32792],[3048.2,0.7363],[3048.1,2.26743858],[3048.0,0.81999],[3047.8,0.82003]],[[3049.0,0.7264],[3049.1,4.28358],[3049.4,0.7546],[3049.7,3.27025875],[3049.9,12.5009556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701034949,[[3046.8,0.32813],[3046.2,5.99963187],[3046.0,2.28063],[3045.7,41.79981],[3044.9,0.16414]],[[3047.1,3.2078],[3047.3,0.32808],[3047.4,0.7441],[3047.5,1.4298],[3047.7,2.79183187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701106994,[[3044.6,0.32836],[3044.3,1.4854],[3044.1,3.0941396],[3044.0,4.02888],[3043.9,0.7179]],[[3044.7,11.58132642],[3044.9,16.06046077],[3045.1,1.11191],[3045.2,0.7757],[3045.4,2.2731196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701112203,[[3043.4,0.7375],[3043.2,0.82129],[3043.1,5.4809196],[3043.0,1.57194]],[[3044.0,1.5051],[3044.1,3.2078],[3044.2,11.58132642],[3044.3,12.85266077],[3044.4,2.6015096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701182451,[[3048.6,3.2078],[3048.5,3.61427967],[3048.3,0.81992],[3047.8,0.7331],[3046.3,5.79119423]],[[3049.5,3.2078],[3049.6,1.5001],[3049.8,1.2347287],[3050.0,2.318],[3052.8,31.74491022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701223474,[[3044.7,0.32835],[3044.3,3.2078],[3044.2,2.79441967],[3044.1,0.82104],[3043.9,3.05608]],[[3045.2,3.2078],[3045.3,0.32829],[3045.6,1.4749],[3045.7,0.7327],[3045.8,0.16366378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701253694,[[3042.2,0.32861],[3041.6,0.82173],[3041.5,3.946],[3041.3,3.61620967],[3040.9,0.90407093]],[[3042.5,3.2078],[3043.1,2.399],[3043.2,3.54021967],[3043.3,0.82127],[3043.6,0.93108014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701289928,[[3043.4,6.00867688],[3043.1,0.7373],[3043.0,1.52552]],[[3044.2,3.2078],[3044.3,1.436],[3044.6,0.7221],[3044.9,2.42],[3045.3,3.08714088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701314040,[[3045.3,0.32829],[3044.7,0.82089],[3044.6,6.00867688],[3044.5,0.82093],[3044.3,0.7192]],[[3045.4,1.377],[3045.6,3.53606],[3045.7,11.5630499],[3045.9,12.84783322],[3046.4,3.62131688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701355971,[[3048.4,0.32795],[3048.3,3.2078],[3048.1,2.80087688],[3047.7,0.82007],[3047.6,0.7395]],[[3048.8,0.6881],[3048.9,1.78481],[3049.4,3.2078],[3049.8,0.81954],[3050.9,15.79298336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701388079,[[3048.6,2.78980169],[3048.3,3.2078],[3048.1,0.6684],[3048.0,0.6878],[3047.1,40.8]],[[3049.0,3.2078],[3049.3,0.69],[3049.7,2.05295],[3050.7,11.5630499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701426902,[[3049.0,2.78980169],[3048.9,0.81975],[3048.8,3.2078],[3048.7,0.81981],[3048.6,0.5876]],[[3049.6,3.2078],[3049.7,11.5630499],[3049.9,13.40633322],[3050.4,0.00087213],[3050.5,0.98339414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701497245,[[3050.6,3.2078],[3050.5,2.26244353],[3050.3,0.4505],[3050.1,0.99947437],[3048.5,2.955]],[[3051.2,0.4531],[3051.3,0.81255],[3051.5,3.2078],[3051.6,11.55771803],[3051.8,13.03161495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701529675,[[3050.8,0.3277],[3050.4,5.47024353],[3050.3,0.81938],[3050.2,0.4469],[3050.0,1.00222067]],[[3050.9,0.4872],[3051.2,0.9258],[3051.3,3.53545],[3051.4,11.53989366],[3051.5,0.17945898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701583217,[[3054.9,3.2078],[3054.3,2.78181516],[3054.2,0.9462],[3053.9,0.8184]],[[3055.2,0.4622],[3055.3,1.30672],[3055.4,14.7452931],[3055.6,12.8190759],[3055.8,0.16642916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701604726,[[3056.1,0.32712],[3055.9,5.46494976],[3055.6,1.28914],[3055.4,0.81799],[3055.3,0.18287999]],[[3056.5,1.3747],[3056.6,3.2078],[3057.0,11.72323116],[3057.1,0.163739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701647677,[[3058.6,2.25714976],[3058.5,0.4611],[3058.4,0.32688],[3058.2,3.6799],[3057.9,1.12202]],[[3058.9,0.32683],[3059.0,3.2078],[3059.5,2.27804],[3059.6,0.81691],[3059.7,11.6946365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701675677,[[3057.8,3.53474],[3057.7,3.17814976],[3057.4,0.81748],[3057.1,1.30758281],[3056.8,0.02137]],[[3058.2,0.32691],[3058.4,1.4337],[3058.5,3.2078],[3058.7,14.07287278],[3060.4,23.26076702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701702089,[[3058.2,0.3269],[3058.1,2.25714976],[3057.8,0.9513],[3057.7,4.0252],[3057.6,2.73864976]],[[3058.3,0.47],[3058.5,3.6804],[3058.7,0.77485],[3059.2,14.9275558],[3060.5,9.81333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701754436,[[3057.8,2.25714976],[3057.7,0.9621],[3057.4,0.18263264],[3057.3,5.0058],[3057.2,0.4726]],[[3058.1,0.32692],[3058.3,3.2078],[3058.8,0.8171],[3059.0,1.4],[3059.3,2.25714976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701783638,[[3057.0,3.2078],[3056.8,2.7776094],[3056.6,3.0],[3056.5,0.8177],[3054.5,5.03930172]],[[3057.8,3.2078],[3057.9,0.4943],[3058.0,10.0],[3058.4,4.5736094],[3058.7,0.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701855388,[[3060.8,46.77104442],[3060.5,1.788],[3059.8,8.41646683],[3059.6,3.7371],[3059.3,5.96223873]],[[3060.9,0.32661],[3061.0,11.75650301],[3061.4,9.0],[3061.5,3.2078],[3061.6,0.81637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701893537,[[3062.9,44.3342],[3062.6,2.76775539],[3062.5,0.81609],[3062.4,0.81613],[3062.3,0.17768361]],[[3063.0,15.28360864],[3063.1,0.499],[3063.4,3.2078],[3063.6,13.14698679],[3063.8,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701923760,[[3067.0,1.62984],[3066.9,3.2078],[3066.8,2.75603369],[3066.7,0.4784],[3066.4,0.18449296]],[[3067.7,3.2078],[3067.9,0.4884],[3068.1,0.4507],[3068.8,4.53603369],[3069.3,0.97749035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701964183,[[3071.1,5.99794369],[3070.4,0.81402],[3069.8,1.774]],[[3071.6,0.32548],[3071.9,3.2078],[3072.4,3.4527],[3072.5,1.774],[3072.6,0.81345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731701989607,[[3078.3,3.2078],[3077.5,3.22408645],[3077.3,40.8],[3077.2,0.1628044],[3076.9,0.18102913]],[[3078.4,0.32476],[3079.1,2.67372],[3079.2,3.2078],[3079.6,0.4484],[3079.8,5.03234604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702026519,[[3073.2,3.3093],[3072.9,1.783],[3072.7,4.01158],[3072.6,3.22408645],[3072.0,0.96714135]],[[3073.3,0.32533],[3073.6,3.2078],[3074.0,0.81317],[3074.2,0.81311],[3075.1,4.84980645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702059042,[[3078.5,0.32477],[3078.0,6.43188645],[3077.8,1.768],[3077.7,0.81217],[3077.4,1.32192]],[[3078.6,3.2078],[3078.8,0.5382],[3078.9,0.84114],[3079.0,0.00104602],[3079.5,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702094771,[[3077.0,3.22408645],[3076.8,40.8],[3076.7,0.81243],[3076.6,1.083],[3076.5,4.02029]],[[3077.4,3.2078],[3077.5,8.82061483],[3077.7,10.61400266],[3077.9,11.3407905],[3078.1,13.14397833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702162805,[[3082.5,3.21795788],[3082.1,0.32442],[3081.7,41.3606],[3081.6,3.7769],[3081.5,1.9184439]],[[3082.8,3.2078],[3083.5,0.81071],[3083.7,0.5379],[3083.8,0.97299611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702168412,[[3080.7,0.32457],[3080.4,3.21795788],[3080.3,3.2078],[3080.2,1.765],[3080.0,0.81163]],[[3081.1,0.32454],[3081.2,3.2078],[3081.5,0.5609],[3081.7,0.81119],[3082.0,0.81113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702231343,[[3078.0,3.22026927],[3077.8,3.2078],[3077.5,0.81221],[3077.3,3.15536],[3077.1,42.5871623]],[[3078.8,9.20638273],[3078.9,3.2078],[3079.0,7.60377617],[3079.2,0.5714],[3079.5,14.01405253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702268369,[[3070.5,3.2078],[3070.2,1.1181],[3069.9,3.22851498],[3069.7,0.5786],[3069.6,0.8143]],[[3071.1,3.2078],[3071.4,0.81385],[3072.0,1.62737],[3072.1,3.22851498],[3072.2,1.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702297990,[[3068.9,0.5868],[3068.8,3.2078],[3068.5,0.89093],[3068.1,3.22851498],[3067.9,0.81475]],[[3069.2,0.32577],[3069.7,3.0],[3069.8,0.81428],[3069.9,6.4654],[3070.1,1.41859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702317395,[[3072.6,3.22851498],[3072.5,3.53321],[3071.8,0.81372],[3071.5,0.81379],[3069.8,0.39591894]],[[3072.7,0.03111],[3072.8,0.32538],[3072.9,6.34501287],[3073.3,0.5964],[3073.6,10.97246163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702367246,[[3072.2,3.2078],[3072.1,3.23957928],[3071.5,0.8138],[3071.4,1.762],[3071.3,0.6583]],[[3072.5,10.17943594],[3072.6,11.4528267],[3072.8,12.72504958],[3073.0,0.6663],[3073.1,4.02119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702420764,[[3070.3,3.2078],[3070.2,3.24115146],[3069.8,1.757],[3069.7,1.0367],[3069.1,1.62886]],[[3070.9,11.48654135],[3071.1,3.2078],[3071.2,0.8139],[3071.5,3.0],[3071.6,12.75585895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702437576,[[3068.0,0.32592],[3067.9,3.2078],[3067.5,0.484],[3067.4,2.75038795],[3067.3,0.81499]],[[3068.5,0.5468],[3068.6,3.53366],[3069.0,1.1427],[3069.2,0.16295667],[3069.8,11.48180155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702468303,[[3069.8,2.75038795],[3069.4,3.2078],[3069.3,0.81446],[3069.0,0.15021311],[3068.5,2.19185]],[[3070.3,1.1945],[3070.4,3.2078],[3070.9,0.5581],[3071.1,0.81401],[3071.2,24.23867059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702533034,[[3071.6,3.07585795],[3071.4,0.5666],[3071.3,0.5876],[3071.0,0.81386],[3070.8,0.81391]],[[3072.0,0.32544],[3072.2,3.2078],[3072.6,1.95724],[3072.8,13.92533455],[3072.9,1.51980981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702583561,[[3069.3,2.75150541],[3069.2,0.78802],[3069.0,3.2078],[3068.9,0.73445162],[3068.8,0.5635]],[[3069.8,0.32567],[3070.1,4.3459],[3070.4,0.5763],[3070.5,3.814],[3070.7,0.81395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702607093,[[3072.5,0.32538],[3072.3,3.2078],[3072.1,2.74882054],[3071.6,1.98109],[3071.4,0.81374]],[[3073.0,3.2078],[3073.2,0.32531],[3073.4,1.6745],[3073.8,0.16301034],[3074.0,2.56508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702646612,[[3073.9,3.2078],[3073.8,3.232881],[3073.5,0.81319],[3073.4,1.7433]],[[3074.4,3.2078],[3074.8,0.32515],[3075.0,1.1529],[3075.2,0.5834],[3075.3,0.16275352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702673840,[[3071.9,3.2078],[3071.6,0.6012],[3071.5,3.23342298],[3071.3,0.585],[3071.2,2.158]],[[3072.4,3.5332],[3073.1,0.81331],[3073.2,0.6105],[3073.4,2.03135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702715458,[[3070.0,0.32564],[3069.9,3.2078],[3069.4,0.81428],[3069.3,1.8486],[3069.2,3.91330866]],[[3070.3,0.02062],[3070.6,0.6199],[3070.8,1.23],[3071.1,3.2078],[3071.4,3.246983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702778312,[[3060.4,0.32667],[3060.2,3.2078],[3059.9,0.5924],[3059.7,0.81685],[3059.6,0.6068]],[[3060.6,0.6386],[3060.8,0.6279],[3060.9,3.53442],[3061.0,0.16348417],[3061.5,0.81639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702786818,[[3063.5,0.32633],[3063.1,3.2078],[3063.0,3.11478931],[3062.7,0.5919],[3062.6,0.5878]],[[3064.0,3.2078],[3064.2,0.91807],[3064.4,0.581],[3064.5,0.6249],[3065.2,0.1605515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702854985,[[3068.9,2.75259265],[3068.6,3.2078],[3068.4,1.1854],[3066.3,0.24590459]],[[3069.6,3.2078],[3069.9,1.2168],[3070.3,0.14988649],[3070.4,1.42593],[3070.6,2.75259265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702891600,[[3067.2,3.0],[3067.1,3.8261],[3067.0,3.10084717],[3066.8,1.41015],[3066.6,3.38]],[[3068.3,3.2078],[3068.6,1.3959],[3068.8,0.5714],[3069.0,3.26395376],[3069.2,1.62866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702940761,[[3071.3,3.2078],[3071.2,3.09518968],[3070.7,8.95887],[3070.6,2.675],[3070.0,1.62809]],[[3072.6,0.81336],[3072.7,3.2078],[3072.9,3.2544],[3073.0,4.7385],[3073.1,1.62649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731702972998,[[3070.4,3.2078],[3069.9,0.81407],[3069.8,0.6112],[3069.7,1.2448],[3069.6,0.81414]],[[3071.1,0.32551],[3071.2,12.7615481],[3071.4,11.32090114],[3071.6,4.57901193],[3071.8,0.81358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703018418,[[3072.1,0.6029],[3071.9,3.2078],[3071.8,0.6264],[3071.4,2.74829195],[3071.2,0.81373]],[[3073.0,3.2078],[3073.1,1.1541],[3073.2,14.23205476],[3073.9,0.75746166],[3074.3,16.6770126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703069243,[[3078.9,4.2196],[3078.8,5.95609195],[3078.3,0.15365417],[3078.2,2.492],[3076.3,0.24608058]],[[3079.7,0.57],[3080.0,3.2078],[3080.1,0.6274],[3080.3,0.5856],[3080.8,3.72075557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703092166,[[3076.7,3.2078],[3076.5,1.1878],[3076.4,2.74829195],[3076.3,0.6052],[3075.9,0.81238]],[[3077.5,0.6051],[3077.9,3.9695776],[3078.0,2.74829195],[3078.1,0.6061],[3078.3,8.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703121393,[[3077.3,3.2078],[3077.2,1.2256],[3077.1,0.32482],[3076.6,0.5758],[3076.5,2.91085128]],[[3077.8,0.32477],[3078.1,0.5759],[3078.2,2.74829195],[3078.3,11.38403929],[3078.5,13.46066255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703183114,[[3078.7,0.32469],[3078.5,0.5783],[3078.4,3.2078],[3078.3,0.81183],[3078.1,0.81189]],[[3078.8,3.2078],[3079.2,0.32464],[3079.5,0.6262],[3079.6,12.61223277],[3079.7,2.73537771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703197624,[[3079.6,0.3246],[3079.2,0.81158],[3079.1,3.2078],[3079.0,0.81165],[3078.8,0.6255]],[[3079.7,0.5812],[3079.8,3.2078],[3080.2,12.71270308],[3080.4,0.6173],[3080.8,0.16125362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703256664,[[3081.4,0.32441],[3080.9,1.42133],[3080.8,4.01898],[3080.7,0.5699],[3080.6,2.84107687]],[[3081.5,11.45208776],[3081.6,13.30789662],[3081.7,3.7794],[3081.9,0.90436],[3082.1,2.36876288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703313906,[[3080.1,3.7983],[3080.0,0.6099],[3079.9,0.81141],[3079.7,0.81147],[3077.4,0.24923197]],[[3081.0,0.90505],[3081.1,3.2078],[3081.2,2.73268992],[3081.3,0.6098],[3081.4,0.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703324916,[[3080.1,0.32454],[3079.8,0.5691],[3079.7,3.2078],[3079.4,0.81154],[3079.1,1.38031]],[[3080.4,0.5536],[3080.5,3.2078],[3080.6,0.605],[3080.8,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703373954,[[3079.8,0.32453],[3079.3,0.562],[3079.2,4.58191],[3079.0,0.81157],[3078.4,1.77229256]],[[3080.3,3.2078],[3080.4,0.32448],[3080.5,0.74819997],[3080.6,0.5842],[3081.2,6.17899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703395866,[[3080.9,0.6031],[3080.8,3.2078],[3080.5,1.38457],[3080.4,2.73431824],[3080.3,0.5909]],[[3081.8,5.94211824],[3082.1,0.33],[3082.2,0.74571957],[3082.3,1.1292],[3082.8,0.81058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703451215,[[3083.3,3.8076],[3083.1,0.3242],[3082.7,3.31461824],[3082.6,0.5729],[3082.3,2.303]],[[3084.1,0.5714],[3084.3,0.5775],[3084.4,4.59697],[3084.6,0.81011],[3092.2,57.37496495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703482242,[[3082.9,0.32422],[3082.8,3.2078],[3082.6,1.1435],[3082.2,1.37633],[3082.0,0.81079]],[[3083.4,1.2037],[3083.5,2.72860178],[3083.6,0.32415],[3083.9,0.5742],[3084.0,5.59212711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703556284,[[3079.9,0.32453],[3079.7,3.2078],[3079.4,0.5651],[3079.3,1.3904],[3079.1,1.42473]],[[3080.2,2.22090634],[3080.5,0.90757],[3080.6,1.1549],[3080.8,3.37020199],[3081.9,1.62169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703601406,[[3080.5,3.2078],[3079.9,1.99114],[3079.8,0.81137],[3079.5,0.614]],[[3081.1,3.2078],[3081.2,2.73458825],[3081.4,0.15006528],[3081.5,14.46837613],[3082.0,0.81081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703630747,[[3081.3,0.6194],[3081.2,3.2078],[3080.9,0.5889],[3080.7,0.81111],[3078.5,8.119]],[[3082.0,0.6177],[3082.2,0.5775],[3082.3,6.85309556],[3082.4,12.67787613],[3083.2,1.62097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703680275,[[3081.2,3.2078],[3081.1,0.5097],[3080.9,0.5089],[3080.8,2.21871201],[3080.5,42.798]],[[3081.6,0.08220201],[3081.8,0.5511],[3081.9,3.7476],[3082.0,13.24013521],[3082.2,2.21871201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703728115,[[3080.7,0.32448],[3080.2,1.0966],[3080.1,4.01914],[3079.8,0.81142],[3079.6,2.72860158]],[[3081.1,3.2078],[3081.2,0.32443],[3081.3,4.51098051],[3081.6,0.16242255],[3081.7,0.81096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703756935,[[3082.1,0.32432],[3081.5,6.2078],[3081.4,1.32381],[3081.3,3.24893459],[3081.2,0.81106]],[[3082.6,17.77031521],[3082.9,2.73033459],[3083.0,0.16229919],[3083.1,0.81056],[3085.2,21.90262217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703799076,[[3082.1,0.77475],[3082.0,0.4651],[3081.9,3.2078],[3081.5,0.81083],[3081.3,3.53991176]],[[3082.5,0.4801],[3082.6,0.4892],[3082.7,3.532],[3082.9,12.83216958],[3083.0,2.89136254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703834086,[[3081.2,3.2078],[3081.1,0.4608],[3080.9,0.4713],[3080.7,4.20166776],[3078.7,18.14572273]],[[3082.0,3.2078],[3082.1,2.70556776],[3082.4,1.73578],[3082.7,0.15135096],[3083.0,5.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703863240,[[3080.2,3.6529],[3079.8,0.4904],[3079.4,1.98],[3078.3,1.30281151],[3077.9,8.21486451]],[[3080.8,3.2078],[3081.2,13.32546559],[3081.3,3.17939049],[3081.5,0.16234398],[3085.3,29.27868208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703919060,[[3085.1,0.80735],[3085.0,3.2078],[3084.6,0.4919],[3084.4,3.15618],[3084.2,0.81013]],[[3085.8,5.93969049],[3086.1,1.4315],[3086.2,0.9717371],[3086.3,0.1483356],[3086.6,0.16218231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703942465,[[3086.4,3.2078],[3086.2,0.4646],[3085.5,0.80977],[3085.3,47.24951193],[3084.5,9.72608]],[[3087.2,5.92840413],[3087.3,4.3403],[3087.5,0.80929],[3088.6,1.958],[3088.8,8.26706667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731703994411,[[3089.5,0.3235],[3089.4,3.2078],[3089.0,0.80888],[3088.9,2.2096716],[3088.8,0.447]],[[3089.6,8.81083566],[3089.9,1.4322],[3090.0,2.2096716],[3090.1,0.32344],[3090.4,15.8300968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704054559,[[3088.7,0.3236],[3088.5,3.2078],[3088.2,0.9144],[3088.1,2.2096716],[3088.0,0.80921]],[[3089.2,0.4558],[3089.3,3.2078],[3089.4,2.5332116],[3089.6,25.06802146],[3090.5,15.82537864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704069668,[[3089.7,0.9235],[3089.6,3.2078],[3089.3,0.80885],[3089.2,2.2096716],[3088.8,2.17786363]],[[3090.4,5.4456716],[3090.5,11.89105612],[3090.6,0.4902],[3090.7,0.4527],[3090.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704127195,[[3092.6,3.2078],[3092.5,0.32317],[3092.4,0.4779],[3092.2,2.20212366],[3092.0,0.80809]],[[3093.2,0.32311],[3093.4,3.2078],[3093.5,2.20212366],[3093.7,11.36311819],[3093.8,1.28843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704176925,[[3091.2,0.32331],[3090.9,0.4588],[3090.8,3.2078],[3090.6,0.4728],[3090.3,0.80854]],[[3091.5,0.448],[3091.7,0.4576],[3091.8,0.81076],[3091.9,2.36399881],[3092.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704197242,[[3089.1,0.32354],[3088.9,3.2078],[3088.7,0.4481],[3088.6,0.4719],[3088.3,0.80907]],[[3089.5,2.71780765],[3089.8,3.69654801],[3089.9,12.1995296],[3090.0,0.9354],[3090.1,12.62568688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704225860,[[3090.2,3.2078],[3090.0,0.32343],[3089.4,1.29897],[3089.3,0.4474],[3088.8,2.676]],[[3090.3,11.39184745],[3090.6,3.16910765],[3090.8,0.60988955],[3091.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704287897,[[3087.6,0.32369],[3087.3,3.2078],[3087.1,2.71762609],[3087.0,3.4584],[3086.9,0.80941]],[[3087.9,0.9521],[3089.2,0.15964717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704300712,[[3088.0,3.2078],[3087.7,0.9159],[3087.6,3.80922],[3087.5,2.71762609],[3087.2,0.14819]],[[3089.1,4.6495],[3089.2,26.97400711],[3091.2,23.21638029],[3099.9,61.3203455],[3103.7,4.01297736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704342449,[[3088.1,3.2078],[3088.0,3.52804166],[3087.9,3.2384],[3087.8,3.4581],[3087.7,0.4462]],[[3088.9,5.92672166],[3103.5,27.91136388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704414595,[[3091.4,0.4459],[3091.3,44.0078],[3091.1,0.9303],[3090.7,0.80841]],[[3091.9,3.2078],[3092.3,0.9333],[3092.4,0.3232],[3092.8,5.51102533],[3093.5,0.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704448817,[[3085.8,0.32388],[3085.7,3.2408],[3084.9,4.01774],[3084.6,0.81001],[3084.5,2.71222533]],[[3086.1,3.2078],[3086.2,2.71222533],[3086.4,0.32382],[3086.5,0.0198],[3086.6,5.03176658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704485535,[[3087.7,40.8],[3087.6,0.80924],[3087.5,5.3258],[3087.3,0.8093],[3087.1,3.58984004]],[[3088.4,6.4454],[3088.5,3.77159854],[3088.6,5.35238805],[3088.7,0.4591],[3088.8,7.23164557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704517152,[[3089.7,0.80868],[3089.5,6.79147484],[3089.1,42.87337],[3086.1,22.611404],[3085.0,27.7394753]],[[3090.4,14.53128494],[3090.6,0.4747],[3090.7,7.5785432],[3090.9,8.7933238],[3091.1,10.0495129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704561690,[[3086.6,3.2078],[3086.5,2.71476092],[3086.2,3.2078],[3086.0,2.98250083],[3085.7,0.4446]],[[3087.3,6.76785814],[3087.7,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704588303,[[3086.3,3.56383],[3086.0,3.2078],[3085.9,1.27667],[3085.8,43.51476092],[3085.7,0.80972]],[[3086.4,3.2078],[3087.2,0.32374],[3087.4,0.4532],[3087.5,8.7933238],[3087.6,2.71476092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704631326,[[3083.8,0.32409],[3083.5,0.81031],[3083.3,0.81037],[3083.2,40.8],[3083.1,3.2078]],[[3083.9,3.01352],[3084.1,3.2078],[3084.2,4.26694451],[3084.3,0.32405],[3084.4,5.56118301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704661251,[[3085.2,0.32394],[3084.9,0.80995],[3084.7,1.2988],[3084.6,2.21445622],[3084.5,0.4475]],[[3085.3,6.33711577],[3085.4,0.4926],[3085.5,0.4601],[3085.6,0.4805],[3085.7,10.81116903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704701567,[[3084.3,0.32404],[3083.9,1.27848],[3083.8,43.82469622],[3083.7,0.4775],[3083.5,3.8197867]],[[3084.4,7.61019717],[3084.6,8.87633879],[3084.8,10.1520377],[3084.9,14.837482],[3085.0,0.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704766615,[[3089.8,0.32349],[3089.3,0.80888],[3089.1,0.4559],[3089.0,44.47778577],[3088.9,3.2078]],[[3089.9,1.73978],[3090.2,5.72800296],[3090.6,0.80855],[3091.6,10.11391809],[3091.7,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704814255,[[3088.9,0.32356],[3088.5,1.28079],[3088.4,3.2078],[3088.3,0.80905],[3088.2,3.16802538]],[[3089.0,0.4798],[3089.1,8.87449222],[3089.3,13.84733701],[3089.5,12.090702],[3089.9,0.16194489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704840981,[[3087.9,0.33589],[3087.5,2.71882538],[3087.4,3.2078],[3087.3,0.4763],[3087.2,0.80934]],[[3088.0,6.32842547],[3088.1,1.25545],[3088.3,3.2078],[3088.4,7.5982087],[3088.6,8.86457681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704873508,[[3087.7,40.8],[3087.6,0.32369],[3087.5,3.2078],[3087.3,3.20340747],[3087.2,0.4664]],[[3088.4,3.2078],[3088.5,6.81667942],[3088.8,0.476],[3088.9,7.5982087],[3089.0,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704932750,[[3091.2,0.4505],[3091.1,0.4669],[3090.9,2.007],[3090.6,3.97217131],[3090.1,40.8]],[[3091.6,3.78523013],[3091.7,5.0525249],[3091.9,6.31768079],[3092.2,3.6524],[3092.3,7.58944921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731704950653,[[3092.2,0.32321],[3091.9,0.80811],[3091.7,4.01594],[3091.5,0.482],[3091.4,0.4806]],[[3092.3,5.05754945],[3092.5,7.78465884],[3092.6,3.2078],[3092.7,0.32317],[3092.8,2.71212131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705005290,[[3089.6,3.2078],[3089.5,0.32349],[3089.1,2.20308477],[3088.5,0.809],[3088.2,9.71113]],[[3089.8,6.33898575],[3090.0,0.4488],[3090.1,0.32344],[3090.3,8.87441235],[3090.4,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705026602,[[3087.9,3.2078],[3087.7,2.20308477],[3087.3,0.4804],[3087.2,0.4699],[3086.4,7.22784122]],[[3088.3,0.9221],[3088.5,8.05694222],[3088.7,8.88610844],[3088.8,5.41088477],[3088.9,21.45000118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705098956,[[3087.7,0.32365],[3087.3,0.80924],[3087.2,3.2078],[3087.1,3.48925978],[3087.0,0.4716]],[[3087.8,7.73709978],[3088.1,0.32362],[3088.2,9.80818774],[3088.3,0.15297647],[3088.4,12.09390844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705147187,[[3090.3,0.32338],[3089.9,3.2078],[3089.8,3.01465978],[3089.7,1.25591],[3089.4,0.4432]],[[3090.4,0.4436],[3090.5,9.20946844],[3090.6,10.14429918],[3090.7,3.6608],[3090.8,11.784502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705173709,[[3091.2,0.32328],[3091.0,5.41389978],[3090.8,0.80831],[3090.6,0.80835],[3090.4,0.14788729]],[[3091.3,0.4494],[3091.5,0.4785],[3091.6,0.77925],[3092.1,2.20609978],[3092.2,0.9565847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705228035,[[3091.4,0.32326],[3091.2,0.4746],[3091.1,3.01433978],[3091.0,0.4463],[3090.9,4.01609]],[[3091.5,10.16434947],[3091.6,11.92049095],[3091.8,12.61375644],[3092.1,3.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705261849,[[3093.6,0.32303],[3093.3,2.67969978],[3093.0,0.80773],[3092.9,3.6757],[3092.8,1.924]],[[3093.7,0.79133],[3093.8,0.937],[3094.0,3.2078],[3094.2,0.80746],[3094.3,0.80744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705309197,[[3094.3,2.1999884],[3093.9,3.2078],[3093.8,3.6761],[3093.7,3.4869],[3093.6,2.6486884]],[[3094.8,3.2078],[3094.9,8.87842911],[3095.1,10.14634032],[3095.3,11.43449095],[3095.5,12.61375644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705346440,[[3094.2,2.5229584],[3094.0,0.4894],[3093.7,5.71718004],[3093.6,10.2819884],[3093.5,0.96916185]],[[3094.4,0.32295],[3094.6,0.4491],[3094.7,0.459],[3095.0,12.04120954],[3095.1,0.80721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705386666,[[3093.4,3.2078],[3093.1,0.8077],[3092.9,3.0077584],[3092.2,41.03367661],[3092.1,11.60243]],[[3094.0,3.6867],[3094.1,0.9001],[3094.3,2.1999884],[3094.5,8.83340954],[3094.6,0.16127572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705456619,[[3095.9,0.3228],[3095.5,2.1999884],[3095.3,4.1314],[3095.2,0.80718],[3094.9,0.9611421]],[[3096.3,0.0008],[3096.4,0.32275],[3096.6,4.1736],[3096.7,11.04787952],[3096.8,0.64110545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705506448,[[3100.5,0.32232],[3100.3,3.2078],[3100.0,2.69894191],[3099.9,0.80596],[3099.8,2.0124349]],[[3100.8,1.3743],[3101.1,3.2078],[3101.4,0.80559],[3101.6,0.80553],[3101.8,0.1577942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705545770,[[3101.0,0.32226],[3100.7,2.19097543],[3100.6,0.4447],[3100.5,4.01359],[3100.3,0.80584]],[[3101.1,8.86664008],[3101.2,3.2078],[3101.3,10.1304531],[3101.4,11.6988893],[3101.6,12.64079989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705586011,[[3101.1,0.32225],[3100.8,0.4423],[3100.7,5.39725841],[3100.6,42.68397859],[3100.1,0.16125391]],[[3101.3,0.32224],[3101.4,0.9295],[3101.5,3.2078],[3101.8,0.4634],[3101.9,0.80545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705630842,[[3102.2,0.32217],[3102.1,1.4259],[3102.0,2.51164841],[3101.8,3.2078],[3101.7,0.80554]],[[3102.3,3.2078],[3102.7,0.32212],[3102.8,10.11825315],[3102.9,12.2965593],[3103.0,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705664247,[[3098.9,2.19018193],[3098.6,3.2078],[3098.4,40.8],[3098.3,0.8065],[3097.2,2.19018193]],[[3099.3,3.2078],[3099.8,0.489],[3100.1,0.4663],[3100.2,2.19018193],[3100.3,0.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705715902,[[3097.7,0.32267],[3097.2,40.8],[3097.1,3.58668193],[3097.0,0.80686],[3096.9,0.15356478]],[[3097.9,3.2078],[3098.0,0.32265],[3098.2,0.4812],[3098.3,0.4759],[3098.4,2.19018193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705740826,[[3094.0,0.4422],[3093.9,3.2078],[3093.7,0.458],[3093.6,0.80775],[3093.5,40.8]],[[3094.6,3.2078],[3094.7,3.02652587],[3095.0,0.4841],[3095.1,0.48],[3095.3,1.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705816203,[[3088.3,3.2078],[3087.6,4.96657353],[3087.4,7.4498603],[3087.2,10.43246124],[3087.1,12.41643383]],[[3089.1,6.4454],[3089.3,2.71070011],[3089.7,0.4821],[3089.8,0.4761],[3090.0,1.61724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705826513,[[3088.2,0.48],[3087.7,0.9397],[3087.6,3.2078],[3087.4,0.14809098],[3087.3,1.791]],[[3088.3,0.32363],[3088.6,0.978],[3088.7,4.01676],[3088.9,0.80891],[3089.0,2.71070011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705897866,[[3090.3,0.32341],[3090.1,3.2078],[3090.0,2.20801258],[3089.8,0.80866],[3089.7,0.4754]],[[3090.4,0.4436],[3090.7,4.1215],[3091.1,12.26899828],[3091.3,11.31860891],[3091.4,15.20281908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705952008,[[3093.3,0.3231],[3092.9,0.80785],[3092.8,2.19964485],[3092.4,5.40744485],[3092.3,0.9318]],[[3093.4,3.2078],[3093.5,0.4541],[3093.7,0.32306],[3094.1,0.4532],[3094.2,0.80754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731705982325,[[3094.7,3.2078],[3094.6,0.32292],[3094.5,3.19777623],[3094.1,40.8],[3094.0,1.29748]],[[3095.1,0.32288],[3095.4,0.4504],[3095.7,3.2078],[3095.8,0.4802],[3095.9,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706023652,[[3094.2,0.32295],[3093.7,1.407],[3093.6,3.2078],[3093.4,3.6644122]],[[3094.3,0.4639],[3094.4,3.2078],[3094.5,0.4829],[3094.8,9.97659912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706069283,[[3090.3,3.2078],[3089.2,12.66773036]],[[3092.1,3.96222482],[3092.2,6.2344],[3092.3,3.6713],[3092.4,2.19922482],[3092.5,0.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706102812,[[3090.8,3.53109],[3090.4,0.4613],[3090.3,0.80836],[3090.2,0.80839],[3090.1,0.16169299]],[[3090.9,2.75792],[3091.1,0.32327],[3091.6,9.77587886],[3091.7,4.1627509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706158446,[[3091.4,0.32324],[3091.1,3.6924],[3091.0,0.80819],[3090.9,0.9704],[3090.8,2.2042502]],[[3091.5,2.62835],[3091.6,8.85507886],[3091.8,13.32789013],[3091.9,0.4544],[3092.0,11.38510139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706188867,[[3088.5,0.32354],[3088.0,0.9675],[3087.9,0.4775],[3087.8,0.80905],[3087.7,3.2078]],[[3088.6,3.2078],[3088.7,0.78803],[3089.0,0.9343],[3089.1,2.2042502],[3089.3,2.55169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706274318,[[3092.4,0.32316],[3091.9,0.80801],[3091.8,1.25156],[3091.7,4.1095],[3090.5,5.06004506]],[[3092.5,3.2078],[3092.6,9.37678376],[3092.7,0.32313],[3092.8,10.12009013],[3093.0,12.30940139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706308931,[[3092.0,0.3232],[3091.8,0.9183],[3091.7,0.4438],[3091.5,0.80813],[3091.3,6.72540638]],[[3092.1,3.2078],[3092.4,0.4918],[3092.5,8.86858231],[3092.7,10.44322013],[3092.8,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706358172,[[3091.7,0.32323],[3091.5,0.459],[3091.4,0.9352],[3091.2,0.8082],[3091.0,0.80827]],[[3091.8,0.4788],[3092.0,10.6049011],[3092.1,14.61665123],[3092.2,15.12382781],[3094.0,34.89357836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706394901,[[3091.7,0.9519],[3091.4,3.2078],[3091.3,0.4686],[3091.2,0.80821],[3089.9,13.60878343]],[[3092.0,8.88258496],[3092.1,0.4668],[3092.2,10.1412011],[3092.3,0.4596],[3092.4,17.06464272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706448933,[[3090.4,0.32337],[3090.0,0.4557],[3089.9,0.4504],[3089.8,4.01638],[3089.5,1.29574]],[[3090.5,0.32336],[3090.7,5.65651346],[3090.8,9.37348496],[3091.0,11.3967911],[3091.1,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706483458,[[3091.4,0.32326],[3090.8,0.80832],[3090.7,0.9567],[3090.6,3.6714],[3090.5,0.80839]],[[3091.5,3.2078],[3091.6,0.4595],[3091.7,2.77194346],[3091.8,0.4565],[3092.1,9.37058496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706529680,[[3093.6,2.77174346],[3093.4,0.9467],[3093.3,0.80766],[3093.2,3.2078],[3093.1,0.80772]],[[3093.7,3.2078],[3094.8,0.96893131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706568417,[[3095.2,1.23467],[3095.1,2.44871346],[3094.9,0.80725],[3094.7,4.4863],[3093.4,9.22116082]],[[3095.3,3.2078],[3095.5,0.9709],[3095.7,0.32282],[3095.8,0.4561],[3096.0,8.87936311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706635279,[[3099.8,0.32238],[3099.7,2.44871346],[3099.6,3.2078],[3099.4,1.10222398],[3099.1,0.80616]],[[3100.1,0.32236],[3100.6,0.4705],[3100.7,4.01354],[3100.9,0.80571],[3101.1,0.1466619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706657560,[[3098.2,0.32258],[3097.8,0.4815],[3097.7,3.6959],[3097.5,3.60282786],[3097.4,1.644]],[[3098.5,3.2078],[3099.0,1.2923],[3099.2,0.4679],[3099.3,1.644],[3099.6,9.68547311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706716933,[[3092.3,0.3232],[3092.2,0.4769],[3092.1,3.2078],[3092.0,0.9136],[3091.6,0.14967888]],[[3092.9,0.9228],[3093.0,3.2078],[3093.1,2.44093918],[3093.3,1.27376],[3093.5,0.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706769883,[[3087.0,0.32376],[3086.9,2.026],[3086.6,0.80949],[3086.4,0.80953],[3086.1,3.2078]],[[3087.1,9.77509],[3087.3,3.2078],[3087.4,2.43808716],[3087.7,3.65713074],[3087.8,0.32368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706825029,[[3087.1,0.32375],[3086.9,0.80943],[3086.7,7.11582495],[3086.6,1.643],[3086.4,1.6191]],[[3087.2,16.70408488],[3087.4,3.2078],[3087.5,0.4594],[3087.8,8.85458923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706853760,[[3089.5,0.32349],[3089.4,3.09854495],[3089.3,0.80879],[3089.1,1.78766599],[3089.0,0.80886]],[[3089.6,8.34731037],[3089.7,3.2078],[3090.1,0.4476],[3090.2,5.87164197],[3090.3,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706910484,[[3082.4,0.37411848],[3082.2,3.2078],[3081.9,1.639],[3081.8,3.11105293],[3081.7,0.97304601]],[[3082.5,2.72423],[3082.8,3.2078],[3083.6,0.4112],[3083.7,3.11105293],[3083.8,0.3241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706939409,[[3084.9,0.35300645],[3084.6,2.5531717],[3084.3,0.81011],[3084.2,0.18756007],[3084.0,4.9398]],[[3085.0,8.48140912],[3085.3,2.6133],[3085.5,3.72370893],[3085.7,5.03665321],[3085.8,2.0361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731706986237,[[3084.7,2.55778602],[3084.4,1.73770802],[3084.1,3.2078],[3083.7,2.55778602],[3083.6,0.81028]],[[3084.8,3.45684422],[3085.0,3.2078],[3085.4,5.04833663],[3085.6,6.41892078],[3085.7,2.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707067691,[[3086.0,3.2368],[3085.9,2.1242],[3085.7,0.32389],[3085.5,5.2715],[3082.8,10.09667326]],[[3086.1,0.73828367],[3086.4,3.2078],[3086.5,7.13383711],[3086.6,2.45814163],[3086.7,3.02068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707116722,[[3087.7,0.35542479],[3087.4,4.8258],[3087.1,3.26750163],[3087.0,4.1572],[3086.8,0.80943]],[[3088.0,13.56460879],[3088.1,13.38992025],[3088.4,12.62856532],[3088.7,5.30151163],[3089.0,0.8089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707120125,[[3088.2,0.04418547],[3087.8,0.32366],[3087.4,4.8258],[3087.3,2.173],[3087.2,0.80933]],[[3088.3,2.54292],[3088.4,11.02702521],[3088.5,3.2078],[3088.6,10.18212025],[3088.7,4.49254163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707193499,[[3083.8,0.32409],[3083.7,2.2508],[3083.3,5.2659],[3083.2,3.26851163],[3083.1,0.81042]],[[3083.9,0.32409],[3084.3,2.127],[3084.4,3.06708],[3084.5,3.2078],[3084.6,2.45814163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707236446,[[3083.7,2.46026012],[3083.2,4.01817],[3083.0,2.2701],[3082.9,0.81042],[3082.6,4.23478815]],[[3083.8,0.32408],[3083.9,10.1472536],[3084.0,11.36570879],[3084.2,12.62856532],[3084.3,5.43636269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707278493,[[3081.9,0.32428],[3081.8,0.01251526],[3081.7,5.488],[3081.6,2.1546],[3081.4,2.2421]],[[3082.0,0.32428],[3082.1,2.1592],[3082.4,2.1892],[3082.5,12.13247253],[3082.6,13.37147872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707323411,[[3081.2,0.32436],[3080.8,4.01879],[3080.7,1.1377677],[3080.6,4.414],[3080.5,2.92467]],[[3081.3,1.1377677],[3081.6,4.3445],[3081.7,3.2078],[3087.7,0.99808688],[3096.3,4.03637907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707390054,[[3082.7,0.3242],[3082.6,4.257],[3082.5,3.2078],[3082.3,2.2375],[3082.1,0.81064]],[[3082.9,2.45058],[3083.0,11.19591019],[3083.1,3.2078],[3083.2,14.79399925],[3083.4,12.24916326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707417065,[[3085.4,2.46363857],[3085.1,3.2078],[3085.0,0.80988],[3084.8,2.98175],[3084.6,2.35428793]],[[3085.9,7.94626],[3086.5,3.27314857],[3086.7,0.16212499],[3086.8,1.02104204],[3087.1,0.16213499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707479639,[[3087.0,0.32374],[3086.8,3.2078],[3086.7,3.27309857],[3086.6,2.2401],[3086.5,3.04409]],[[3087.1,2.2584],[3087.3,3.2078],[3087.5,0.32369],[3087.9,2.46363857],[3088.0,1.0223708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707505736,[[3092.7,2.46363857],[3092.3,2.0756],[3092.2,1.556]],[[3093.2,3.2078],[3093.3,0.32308],[3093.5,2.1957],[3093.8,2.2496],[3097.8,27.42571202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707576278,[[3093.4,3.2078],[3093.2,5.10303829],[3093.1,5.1271],[3093.0,0.8078],[3092.4,2.2392]],[[3094.0,3.2078],[3094.3,2.1599],[3095.7,11.29404202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707594596,[[3094.7,3.2078],[3094.3,5.08328],[3093.1,5.09432047]],[[3097.1,11.29404202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707648548,[[3097.1,3.2078],[3097.0,2.5287],[3096.9,3.00391175],[3096.6,2.255],[3096.2,0.80699]],[[3097.3,0.32268],[3097.9,2.1094],[3098.0,2.99033],[3098.1,3.2078],[3098.2,0.80647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707662051,[[3097.1,3.2078],[3097.0,0.3227],[3096.8,2.2455],[3096.5,3.00391175],[3096.2,2.1805]],[[3097.6,0.32266],[3097.9,2.2782],[3098.0,3.00391175],[3098.2,4.6548],[3098.3,5.25379532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707723087,[[3097.3,0.32268],[3097.2,3.2078],[3096.9,2.3374],[3096.7,2.2069],[3096.6,6.11038]],[[3097.8,0.32263],[3098.0,3.2078],[3098.1,3.00391175],[3098.2,4.6398],[3098.3,13.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707779132,[[3098.0,3.2078],[3097.7,2.3303],[3097.6,2.43807795],[3097.5,4.5069],[3097.2,0.80672]],[[3098.3,0.32258],[3098.9,2.2589],[3099.0,8.60696795],[3099.2,0.80621],[3099.4,2.80427534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707793650,[[3096.5,2.50146],[3096.4,4.4307],[3096.2,3.2078],[3096.0,3.0045028],[3095.9,2.36205]],[[3096.9,0.32273],[3097.4,0.80668],[3097.6,7.6925],[3097.7,3.1225],[3097.8,3.0045028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707857606,[[3093.6,2.2645],[3093.3,2.3368],[3093.0,1.54],[3092.8,0.80786]],[[3094.1,2.3106],[3094.2,3.2078],[3094.3,2.1491],[3094.4,2.44316668],[3095.0,0.80731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707874312,[[3092.5,3.53097],[3092.3,4.6064],[3092.2,2.2005],[3092.0,2.34809],[3091.8,0.80813]],[[3092.8,0.32315],[3093.0,2.44316668],[3093.1,2.1677],[3093.2,2.1896],[3093.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707956617,[[3091.8,0.80814]],[[3092.6,5.4194],[3092.7,4.64515514],[3093.0,2.3313],[3093.6,3.25773514],[3093.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731707995134,[[3093.2,0.32311],[3093.0,4.5931],[3092.9,3.2078],[3092.6,0.80793],[3092.5,2.45005514]],[[3093.4,0.32309],[3093.6,2.3491],[3093.7,2.1969],[3093.8,5.497],[3093.9,3.25764514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708042575,[[3090.7,0.32337],[3090.4,2.1201],[3090.3,2.2414],[3090.1,2.2428],[3090.0,0.80861]],[[3090.8,3.2078],[3091.1,2.1809],[3091.3,2.45005514],[3091.5,2.3255],[3097.7,20.23985882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708069993,[[3094.2,0.323],[3093.7,7.6596],[3093.6,2.96027],[3093.4,2.32672],[3093.2,3.21808737]],[[3094.4,0.32299],[3094.7,4.3551],[3094.8,6.21999554],[3094.9,0.80734],[3095.0,2.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708130333,[[3098.8,2.43777377],[3098.4,2.43777377],[3098.3,6.2078],[3098.1,2.2072],[3098.0,2.3465]],[[3099.0,3.2078],[3099.5,4.4754],[3100.1,2.43777377],[3100.3,1.499],[3102.0,4.48156329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708180283,[[3097.1,2.2662],[3097.0,3.2078],[3096.7,2.1796],[3096.5,3.45157444],[3094.4,0.3232]],[[3097.6,2.1658],[3097.7,2.2924],[3097.8,2.2326],[3097.9,3.24433377],[3109.6,49.73544528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708213297,[[3097.0,4.5987],[3096.8,3.2078],[3096.7,2.3033],[3096.6,2.28288],[3096.3,0.80695]],[[3097.5,0.32266],[3097.8,3.2078],[3097.9,4.66557377],[3098.0,4.4527],[3098.1,0.8065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708259032,[[3092.7,3.2078],[3092.3,2.2444],[3092.2,2.43777377],[3092.1,2.2327],[3090.3,10.06794323]],[[3093.4,3.2078],[3093.5,2.43777377],[3093.7,4.448],[3093.8,2.26962],[3094.6,1.61485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708332280,[[3090.9,0.32334],[3090.7,3.2078],[3090.5,2.171],[3090.4,5.308],[3089.9,0.20844305]],[[3091.3,0.32331],[3091.4,4.5277],[3091.6,2.1659],[3091.7,3.2078],[3093.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708378614,[[3086.1,0.32384],[3085.6,5.1546],[3085.5,4.01758],[3085.3,2.24583],[3085.1,4.5799]],[[3086.4,0.32382],[3087.0,2.359],[3087.1,0.80936],[3087.2,3.2078],[3087.4,4.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708388326,[[3085.4,0.32391],[3085.1,2.3072],[3085.0,3.2078],[3084.9,2.2957],[3084.8,0.80997]],[[3085.9,4.668],[3086.1,2.2243],[3086.3,0.80957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708454454,[[3087.4,3.2078],[3087.0,2.2147],[3086.7,0.80938],[3086.2,1.61902],[3085.9,5.19218867]],[[3087.5,0.32367],[3087.9,3.2078],[3088.2,0.809],[3088.3,3.0],[3088.5,4.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708510895,[[3085.8,0.32385],[3085.2,3.2078],[3085.1,0.80981],[3084.9,2.2544],[3084.8,5.48547]],[[3085.9,2.195],[3086.4,3.2078],[3086.6,1.408],[3086.7,0.8094],[3086.8,4.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708528804,[[3085.1,0.32392],[3085.0,5.4869],[3084.8,2.2845],[3084.7,2.2698],[3084.3,2.42063422]],[[3085.4,0.3239],[3085.9,0.8096],[3086.0,6.2078],[3086.1,0.80955],[3086.2,2.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708596254,[[3085.6,3.53167],[3085.5,2.284],[3085.1,4.5316],[3084.8,2.35995772],[3083.7,7.75512564]],[[3086.2,4.5393],[3086.3,0.8095],[3086.5,2.3799],[3086.6,3.2078],[3086.7,0.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708619870,[[3084.5,2.2583],[3084.4,2.59709],[3084.3,3.2078],[3083.8,3.13413],[3083.7,0.81018]],[[3084.6,2.61738],[3084.8,2.1658],[3085.1,6.28152],[3085.3,1.02279869],[3086.8,16.88078307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708684907,[[3088.6,0.5164],[3088.5,3.53136],[3087.9,1.365],[3087.8,0.8091],[3087.7,0.7337]],[[3089.2,0.4884],[3089.3,3.2078],[3089.4,0.80869],[3089.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708742668,[[3090.4,0.32336],[3090.3,0.4496],[3090.2,3.2078],[3089.9,2.15955],[3089.7,0.80859]],[[3090.6,0.32335],[3090.9,0.4911],[3091.0,0.4828],[3091.2,4.01602],[3091.4,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708805212,[[3088.0,0.32362],[3087.9,3.2078],[3087.6,0.4448],[3087.5,0.4545],[3087.4,0.80919]],[[3088.2,0.3236],[3088.5,0.926],[3088.8,0.97083056],[3089.0,3.6716],[3089.1,0.80879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708826524,[[3087.8,3.2078],[3087.4,0.4493],[3087.1,0.4538],[3087.0,2.14031],[3085.8,2.955]],[[3088.5,3.2078],[3088.7,2.18228],[3088.9,2.13984],[3089.9,4.85712],[3091.6,15.15358153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708898791,[[3087.7,0.32365],[3087.6,0.4862],[3087.5,0.4713],[3087.4,3.2078],[3087.1,0.80928]],[[3088.0,0.32362],[3088.2,3.2078],[3088.5,1.405],[3088.7,0.80888],[3088.8,0.21290103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708948333,[[3086.3,3.2078],[3086.1,0.80182],[3085.6,2.00212787],[3085.5,8.90769],[3085.2,1.29618]],[[3086.4,0.32379],[3086.9,3.4532],[3087.0,3.2078],[3087.1,0.80932],[3087.2,1.7598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731708995064,[[3085.0,0.4855],[3084.9,0.4618],[3084.4,4.01787],[3084.2,1.25942],[3083.9,6.5257585]],[[3085.6,3.2078],[3085.9,1.4159],[3086.1,0.80963],[3086.2,1.3],[3086.8,3.56441662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709036894,[[3085.3,0.4611],[3085.2,0.32394],[3084.6,4.9568],[3084.4,2.10508],[3084.2,0.20962331]],[[3085.5,0.77142],[3085.6,3.2078],[3086.0,0.80967],[3087.1,3.39907245],[3100.5,7.23657155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709084039,[[3087.9,1.25476],[3087.8,3.2078],[3087.4,1.25869],[3087.3,1.284],[3085.6,18.53451086]],[[3088.2,0.4619],[3088.3,0.32363],[3088.6,3.2078],[3088.8,0.4454],[3089.2,0.80884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709120665,[[3089.7,0.32347],[3089.5,0.4574],[3089.4,0.4754],[3089.2,3.2078],[3089.1,0.80882]],[[3090.0,0.32345],[3090.1,0.9129],[3090.2,3.2078],[3090.5,0.4571],[3090.8,0.80841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709180310,[[3086.4,3.2078],[3086.3,0.9264],[3086.2,0.4565],[3085.6,0.80975],[3085.4,8.1]],[[3086.8,0.32378],[3087.0,3.2078],[3087.2,0.4901],[3087.3,0.9389],[3087.4,0.80929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709216338,[[3086.2,0.32383],[3086.1,0.4854],[3086.0,1.261],[3085.9,0.4674],[3085.8,0.4529]],[[3086.8,3.2078],[3087.5,0.16209767],[3087.6,0.80926],[3087.7,1.261],[3089.9,16.41637999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709258171,[[3093.9,3.2078],[3093.8,0.32304],[3093.6,0.4502],[3093.2,1.26657],[3093.1,0.445]],[[3094.0,0.32302],[3094.4,0.929],[3094.6,0.80741],[3094.7,3.42192494],[3096.2,3.40279337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709339355,[[3094.8,3.2078],[3094.5,0.32297],[3094.3,0.4645],[3094.2,1.244],[3093.7,0.80764]],[[3095.2,0.3229],[3095.4,0.4461],[3095.5,3.2078],[3095.7,0.80712],[3095.8,0.66823938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709379886,[[3099.4,0.32246],[3099.2,3.2078],[3098.9,1.239],[3098.8,1.2732],[3098.7,0.4665]],[[3100.0,0.3224],[3100.3,3.2078],[3100.7,1.47891693],[3100.9,2.68747914],[3102.3,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709406399,[[3100.6,3.2078],[3100.5,0.32234],[3100.4,0.9022],[3100.3,0.4636],[3100.0,1.235]],[[3101.0,0.3223],[3101.4,0.463],[3101.5,3.2078],[3101.6,0.8056],[3101.7,0.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709453631,[[3104.1,3.2078],[3103.7,1.25401],[3103.3,0.20126984],[3102.8,0.80526],[3102.2,1.61086]],[[3104.6,0.32192],[3104.7,4.01259],[3105.2,0.80467],[3105.3,0.9217],[3105.4,3.21279949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709486670,[[3104.8,0.459],[3104.7,0.3219],[3104.6,3.2078],[3104.4,1.232],[3104.3,0.80488]],[[3105.1,0.32187],[3105.4,0.00499949],[3105.6,1.25355],[3105.8,3.40143944],[3113.8,57.84284035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709520805,[[3105.3,3.52965],[3104.8,0.80473],[3104.7,0.80477],[3104.6,0.4863],[3104.5,2.36887441]],[[3105.4,0.00499949],[3105.5,0.00555074],[3105.9,0.32179],[3106.2,12.92256486],[3107.1,1.60834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709585946,[[3106.6,2.45370419],[3106.5,0.9219],[3106.4,0.4776],[3106.3,3.2078],[3105.1,8.28986652]],[[3107.0,0.32171],[3107.3,3.2078],[3107.5,1.25726],[3107.6,0.9333],[3107.7,0.80409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709661996,[[3102.9,0.32212],[3102.4,2.43149166],[3102.3,3.2078],[3102.2,2.6048],[3102.1,3.80552]],[[3103.2,3.2078],[3103.3,0.32209],[3103.7,2.43149166],[3104.2,2.01901],[3104.3,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709674708,[[3101.3,0.32229],[3101.2,0.4613],[3100.8,1.28307],[3100.6,2.43149166],[3100.5,0.4612]],[[3101.7,0.32226],[3101.9,5.63929166],[3102.3,0.80549],[3102.4,0.4829],[3102.5,0.80544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709765266,[[3105.2,0.32189],[3104.7,3.2078],[3104.5,3.23452441],[3104.4,0.4688],[3104.3,1.95764123]],[[3105.4,0.32187],[3105.6,3.2078],[3105.8,0.477],[3105.9,0.9195],[3106.0,2.42961441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709815201,[[3104.1,0.4681],[3104.0,0.058],[3103.7,3.2078],[3103.6,0.4591],[3103.5,1.191]],[[3104.2,0.32199],[3104.6,3.2078],[3104.7,0.80487],[3104.9,3.23280679],[3105.0,0.20037881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709880239,[[3108.1,0.922],[3108.0,0.81049],[3107.9,3.2078],[3107.8,2.42799679],[3107.5,1.98512]],[[3108.7,0.32153],[3108.8,3.2078],[3109.0,0.80375],[3109.2,0.9021],[3109.3,3.43284804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709908064,[[3112.5,3.2078],[3111.9,0.79719],[3111.8,2.42799679],[3111.5,1.175],[3111.4,0.4829]],[[3112.6,0.32113],[3113.0,0.80272],[3113.1,1.175],[3113.2,4.46978],[3113.3,2.42799679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731709950411,[[3106.9,3.2078],[3106.5,0.8944],[3106.0,2.86969679]],[[3107.2,0.32169],[3107.4,2.87079679],[3107.6,3.6597],[3107.8,2.42799679],[3107.9,0.80405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710002964,[[3105.8,3.2078],[3105.7,0.32184],[3105.3,0.4571],[3105.2,0.9248],[3105.1,1.97474]],[[3106.1,0.3218],[3106.4,2.42799679],[3106.6,0.9173],[3106.7,5.18217],[3106.8,3.23233679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710052306,[[3102.4,3.2078],[3101.1,2.42933238],[3100.4,0.24145855],[3100.2,8.17071858],[3100.0,2.955]],[[3102.8,2.42933238],[3103.1,3.2078],[3103.2,2.42933238],[3103.3,0.4526],[3103.5,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710097238,[[3103.7,0.32204],[3103.4,0.9299],[3103.3,3.2078],[3103.2,0.80525],[3103.0,0.80528]],[[3103.9,0.32203],[3104.2,3.38473238],[3104.4,4.03725],[3104.6,1.31720971],[3104.7,0.20076587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710189705,[[3102.9,0.32213],[3102.7,4.112],[3102.5,4.25831908],[3102.4,0.80545],[3101.4,4.94838643]],[[3103.0,0.32212],[3103.5,0.4562],[3103.6,0.80515],[3103.7,0.4686],[3103.8,4.01292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710227314,[[3105.6,0.32184],[3105.5,3.2078],[3105.1,1.26876],[3105.0,3.5738182],[3104.4,3.39780613]],[[3106.0,0.32181],[3106.2,0.4555],[3106.5,3.6808],[3106.6,1.27037],[3106.7,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710273437,[[3111.5,0.32123],[3111.4,3.2078],[3111.3,3.17714497],[3110.7,0.80331],[3110.3,1.5695]],[[3112.2,0.32117],[3112.5,3.2078],[3112.6,0.9415],[3112.8,1.3355861],[3113.0,0.96269702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710316163,[[3110.2,0.3398],[3109.9,3.6395],[3109.7,2.41534251],[3109.6,0.19861395],[3109.5,2.86211]],[[3110.9,3.6716],[3111.2,2.89514251],[3111.3,1.00238646],[3111.4,1.134],[3111.8,1.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710367808,[[3114.3,0.32094],[3114.0,6.37376063],[3113.6,0.80255],[3113.5,0.49932663],[3113.3,0.80262]],[[3114.8,1.131],[3115.0,0.78788],[3115.1,3.2078],[3115.2,0.4595],[3115.3,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710408635,[[3111.6,3.52902],[3111.3,0.4866],[3111.1,0.20202703],[3110.9,0.80326],[3110.7,1.9333]],[[3112.3,1.13],[3112.5,0.9457],[3112.6,3.36858204],[3112.7,3.22013076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710437864,[[3113.1,0.32107],[3112.9,3.6654],[3112.8,3.2078],[3112.6,2.41731076],[3112.5,1.00442106]],[[3113.6,0.32103],[3113.8,4.1552],[3113.9,0.4787],[3114.1,0.80244],[3114.2,2.61040628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710492784,[[3113.9,3.2078],[3113.8,2.41731076],[3113.7,0.321],[3113.2,1.46565513],[3111.5,5.13987637]],[[3114.7,1.09649715],[3114.8,4.01006],[3114.9,0.4799],[3115.0,0.80221],[3124.6,105.05488482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710571053,[[3119.4,4.43192],[3119.3,0.16460126],[3118.9,0.8012],[3118.8,2.40359997],[3117.1,1.36951547]],[[3119.9,0.32038],[3120.1,1.288],[3120.2,2.40359997],[3120.3,0.479],[3120.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710608986,[[3118.4,0.32053],[3117.8,0.4648],[3117.7,1.225],[3117.6,4.00932],[3117.4,3.37417083]],[[3118.6,3.2078],[3118.7,0.3205],[3119.0,2.86844253],[3119.2,0.4456],[3119.4,0.80108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710685849,[[3116.4,0.32073],[3116.3,0.4537],[3116.0,2.41084253],[3115.9,0.61218448],[3115.8,0.80197]],[[3116.5,3.2078],[3117.1,0.4681],[3117.3,0.80161],[3117.4,0.62424791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710713169,[[3115.0,0.77258],[3114.9,3.267],[3114.7,0.6851],[3114.6,3.2078],[3114.4,0.80235]],[[3115.2,0.4601],[3115.3,3.2078],[3115.5,0.4861],[3115.6,1.25187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710794541,[[3110.7,0.9405],[3110.5,3.2078],[3110.1,0.80345],[3110.0,0.15987989],[3109.8,1.134]],[[3111.1,3.2078],[3111.3,0.486],[3111.4,2.42121426],[3111.5,0.80313],[3111.8,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710830479,[[3104.8,0.32193],[3104.4,3.2078],[3104.2,0.4741],[3104.1,0.80501],[3103.9,0.80506]],[[3105.1,2.42121426],[3105.5,0.4616],[3106.8,4.19094932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710883706,[[3102.3,3.97789],[3101.9,0.4654],[3101.7,0.80564],[3101.6,0.4664],[3101.4,3.56108145]],[[3102.6,0.32216],[3102.7,2.43108145],[3102.8,10.12489748],[3102.9,0.4488],[3103.1,14.59770568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731710945855,[[3100.2,0.3224],[3099.9,3.2078],[3099.8,0.466],[3099.6,1.26918],[3099.4,0.80624]],[[3100.4,0.32239],[3100.6,3.2078],[3101.0,13.52657722],[3101.1,0.4503],[3101.2,12.67737568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711045115,[[3102.3,0.32219],[3101.8,0.467],[3101.7,4.01343],[3101.4,3.24282333],[3101.3,1.122]],[[3102.6,2.43711333],[3102.7,0.32215],[3102.9,1.398],[3103.0,3.36909604],[3103.2,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711106074,[[3100.8,0.32235],[3100.5,0.9267],[3100.4,4.01376],[3100.3,0.80598],[3100.2,2.43421927]],[[3100.9,8.86318264],[3101.1,10.13658981],[3101.2,3.53011],[3101.3,11.86184473],[3101.4,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711160805,[[3099.0,1.24443],[3098.8,3.2078],[3098.6,1.12366937],[3098.5,0.80646],[3097.1,16.13654]],[[3099.3,1.44617937],[3099.4,8.85318253],[3099.6,10.5976229],[3099.7,14.61974473],[3099.8,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711222363,[[3097.9,4.49794],[3097.8,3.2078],[3097.4,0.80676],[3097.2,0.4474],[3097.1,0.80682]],[[3098.0,1.12366937],[3098.2,3.6573],[3098.3,0.78521],[3098.6,8.87319032],[3098.7,11.26679099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711267105,[[3098.3,0.3226],[3098.1,0.9487],[3097.9,3.2078],[3097.7,0.4636],[3097.6,1.93036937]],[[3098.4,1.12366937],[3098.6,9.33529032],[3098.7,10.46569162],[3098.8,0.4587],[3098.9,15.06748756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711334536,[[3098.9,0.32254],[3098.7,0.4539],[3098.6,3.2078],[3098.4,0.8065],[3098.1,0.80656]],[[3099.0,10.1023532],[3099.1,2.5128435],[3099.2,14.8954674],[3099.4,12.6279415],[3128.5,5.08136859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711390674,[[3096.5,0.32279],[3096.2,4.3330435],[3096.0,0.16097262],[3095.9,1.89413],[3095.7,1.7366]],[[3096.6,6.32728213],[3096.8,0.945],[3096.9,4.3330435],[3097.0,7.60205644],[3097.1,9.19583814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711439707,[[3102.9,0.32213],[3102.5,2.43459925],[3102.3,0.80549],[3102.2,6.6926],[3102.1,1.88753]],[[3103.0,3.6738],[3103.2,0.8903],[3103.3,0.32209],[3104.4,10.66190621],[3105.6,14.79505934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711480841,[[3104.4,0.32197],[3104.2,1.074],[3104.1,3.2078],[3103.9,0.80507],[3103.6,1.25303]],[[3104.5,0.4591],[3104.7,0.32195],[3104.8,0.4771],[3105.0,3.2078],[3105.1,0.80476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711525167,[[3104.5,0.32196],[3104.4,1.12072422],[3104.1,0.449],[3104.0,1.25133],[3103.9,0.4861]],[[3104.6,18.68509902],[3104.7,0.32195],[3104.9,12.59477669],[3105.2,1.92546422],[3105.5,0.96491178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711623129,[[3101.7,1.12257559],[3101.6,0.32226],[3101.5,4.1286],[3101.4,1.063],[3100.9,0.80584]],[[3101.9,8.86817544],[3102.0,10.13624371],[3102.1,3.2078],[3102.2,12.35254261],[3102.3,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711637743,[[3101.0,0.32232],[3100.9,1.06],[3100.7,2.43379482],[3100.6,3.2078],[3100.5,1.24885]],[[3101.3,0.9384],[3101.4,3.2078],[3101.5,10.45852371],[3101.7,0.4747],[3115.3,53.8134357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711703475,[[3100.4,0.32238],[3100.0,1.055],[3099.9,0.9344],[3099.8,2.59508306],[3099.7,4.65367142]],[[3100.7,1.26256],[3100.8,12.06243545],[3101.0,10.13624371],[3101.1,11.38944261],[3101.2,13.03627669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711715389,[[3102.3,0.32219],[3102.0,0.9618],[3101.9,3.2078],[3101.7,0.80564],[3101.6,3.23946482]],[[3102.4,3.2078],[3102.6,0.4444],[3102.8,9.17677545],[3103.0,10.60684371],[3103.3,12.59477669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711773833,[[3104.8,0.32193],[3104.2,6.44658482],[3104.1,0.1906],[3104.0,0.80504],[3103.9,0.7183]],[[3105.1,1.26141],[3105.2,0.4661],[3105.3,12.0074015],[3105.4,2.43379482],[3105.6,1.85264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711822961,[[3108.7,0.32152],[3108.5,2.43379482],[3108.0,5.0578],[3107.8,0.80404],[3106.5,0.40224006]],[[3109.1,0.78129],[3109.2,0.8922],[3109.3,3.2078],[3109.7,1.046],[3109.9,3.23733482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711888707,[[3109.1,0.32149],[3108.6,0.80384],[3108.4,4.01168],[3108.2,0.4559],[3108.1,0.2781]],[[3109.2,0.4447],[3109.3,9.31900002],[3109.4,0.32146],[3109.5,10.0939388],[3109.6,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711904615,[[3108.3,3.2078],[3108.2,0.4653],[3108.1,0.80398],[3108.0,3.18136075],[3107.9,1.041]],[[3109.0,0.7877],[3109.2,3.2078],[3109.3,0.8998],[3109.4,1.041],[3109.5,3.18136075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731711965165,[[3107.9,0.32161],[3107.7,6.38916075],[3107.4,0.452],[3107.2,0.8042],[3107.0,0.80426]],[[3108.2,0.32159],[3108.3,0.45],[3108.4,0.4694],[3108.6,4.2458],[3108.9,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712015388,[[3112.5,0.32113],[3111.9,2.41718218],[3111.8,4.01083],[3111.6,0.80306],[3111.5,1.5038]],[[3112.7,0.32112],[3112.9,4.1157],[3113.0,0.4752],[3113.3,3.61494014],[3113.4,0.80262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712044200,[[3110.2,3.2078],[3110.0,0.32139],[3109.7,2.41718218],[3109.6,0.6824],[3109.5,1.034]],[[3110.3,0.32136],[3110.7,0.4666],[3110.8,0.4777],[3111.1,0.80321],[3111.2,11.98619102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712098355,[[3110.3,3.2078],[3110.1,0.4774],[3110.0,3.9751256],[3109.7,0.3985947],[3108.2,12.05158429]],[[3111.0,0.3213],[3111.2,3.6498],[3111.3,0.4542],[3111.5,1.033],[3111.8,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712148094,[[3110.2,0.32136],[3110.1,3.2078],[3109.6,1.52389],[3109.4,0.80364],[3108.9,1.60755]],[[3110.3,9.15913411],[3110.4,10.03244688],[3110.6,11.76480274],[3110.7,0.4683],[3110.8,14.96023357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712170511,[[3106.7,3.2078],[3106.3,0.80445],[3106.1,3.22417497],[3106.0,0.4642],[3105.7,1.031]],[[3107.1,0.9323],[3107.2,3.686],[3107.5,2.41967497],[3108.2,0.80398],[3108.6,18.485074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712217422,[[3108.7,0.4544],[3108.6,2.89567497],[3108.5,1.03],[3108.4,3.2078],[3108.1,0.80398]],[[3109.7,0.4855],[3109.8,9.2509838],[3110.0,11.34312435],[3110.1,15.54756489],[3111.4,21.716825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712255161,[[3109.6,0.32144],[3109.4,2.41967497],[3109.2,0.80368],[3109.1,3.2078],[3109.0,0.80375]],[[3109.7,0.4796],[3109.9,0.32141],[3110.0,0.4796],[3110.3,1.4863],[3110.4,0.80341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712300990,[[3110.4,0.32135],[3110.3,5.62747497],[3110.0,0.4836],[3109.8,1.82854],[3109.5,0.8036]],[[3110.6,0.81133],[3111.1,0.80323],[3111.2,0.80318],[3111.3,11.98119483],[3111.4,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712362044,[[3108.1,6.74699],[3107.8,2.41967497],[3107.6,0.80409],[3107.5,1.482],[3107.4,0.80416]],[[3108.2,0.03459453],[3108.9,0.4453],[3109.0,3.5293],[3109.2,9.86028686],[3109.4,10.02673695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712434889,[[3106.9,0.32171],[3106.4,2.41967497],[3106.3,1.73633],[3106.2,3.2078],[3104.9,1.83831878]],[[3107.1,0.3217],[3107.2,3.2078],[3107.3,1.3724],[3107.5,1.017],[3107.6,0.80413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712441492,[[3106.9,0.32171],[3106.6,0.464],[3106.5,3.2078],[3106.4,0.8044],[3106.2,0.4631]],[[3107.2,0.9517],[3107.3,0.4736],[3107.6,5.62747497],[3107.7,0.80411],[3107.9,1.17935318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712519574,[[3106.7,3.2078],[3106.6,0.32174],[3106.3,2.87977497],[3106.2,0.80445],[3105.9,0.3249]],[[3107.4,9.27336238],[3107.5,0.4725],[3107.6,10.07170875],[3107.7,11.79171268],[3107.8,4.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712557199,[[3107.4,0.32166],[3107.1,3.2078],[3106.9,1.25549],[3106.8,0.4739],[3106.7,3.42967497]],[[3107.6,0.32165],[3107.9,1.3925],[3108.0,3.2078],[3108.1,3.22365497],[3108.2,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712630642,[[3101.3,0.3223],[3101.1,3.2078],[3101.0,0.4642],[3100.9,0.3261],[3100.6,1.29562]],[[3101.5,0.32228],[3101.8,3.2078],[3101.9,0.9241],[3102.0,2.28407],[3102.2,1.12606179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712648550,[[3102.0,0.32221],[3101.9,3.2078],[3101.4,1.007],[3101.3,1.13084],[3101.0,1.13094101]],[[3102.9,3.2078],[3103.0,0.80531],[3103.1,0.80528],[3103.2,4.9512],[3103.5,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712713795,[[3103.7,0.32204],[3103.5,3.2078],[3103.3,2.42990253],[3103.1,1.80928],[3102.8,0.80533]],[[3103.9,0.32203],[3104.4,3.2078],[3104.6,3.23479253],[3104.7,11.07570875],[3104.8,0.80484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712773959,[[3101.9,0.32223],[3101.7,3.2078],[3101.4,0.80572],[3101.3,3.3824669],[3101.2,1.80676]],[[3102.2,0.32221],[3102.6,2.42990253],[3102.7,3.2078],[3102.9,0.80533],[3103.0,0.15969993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712796474,[[3100.1,3.2078],[3099.8,0.80613],[3099.7,2.42990253],[3099.5,1.8062],[3098.6,1.61289]],[[3101.1,2.42990253],[3101.2,1.0],[3101.3,3.37076125],[3102.5,11.34511268],[3117.0,11.191901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712853210,[[3102.1,0.80554],[3102.0,8.63770253],[3101.9,0.997],[3101.7,0.80564],[3101.5,3.224]],[[3103.1,3.2078],[3103.2,10.06238176],[3103.3,11.32017948],[3103.4,12.5779772],[3103.6,3.23506253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712868911,[[3101.9,0.30119952],[3101.8,0.32224],[3101.5,3.2078],[3101.3,2.42990253],[3101.2,0.80577]],[[3102.0,0.32222],[3102.3,3.2078],[3102.6,1.80241],[3102.7,10.06238176],[3102.8,27.13342921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712945753,[[3101.2,0.30119952],[3100.8,0.32234],[3100.7,3.2078],[3100.4,2.42990253],[3100.0,0.96732483]],[[3101.3,0.3223],[3101.6,3.2078],[3101.7,1.79866],[3101.8,10.0935447],[3101.9,3.23550253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731712984682,[[3103.7,0.62324952],[3103.1,4.01308],[3102.9,0.80532],[3102.7,2.42990253],[3102.3,0.16396597]],[[3103.9,3.2078],[3104.2,2.42990253],[3104.3,1.15054013],[3104.4,0.80495],[3116.0,65.55185037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713024706,[[3104.7,0.30119952],[3104.4,0.32197],[3104.0,1.12154434],[3103.9,4.01285],[3103.0,5.20304855]],[[3104.8,0.32193],[3104.9,11.21508904],[3105.1,14.52797948],[3105.2,2.5985],[3116.4,65.82247908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713084255,[[3102.4,3.2078],[3102.2,2.43129536],[3102.0,1.79154],[3101.8,0.80559],[3100.7,9.60438817]],[[3102.8,0.32214],[3103.3,0.986],[3103.4,4.01302],[3103.5,10.87505266],[3103.6,2.59286188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713160508,[[3104.1,0.322],[3103.8,3.2078],[3103.6,4.21876058],[3103.4,0.96632373],[3103.2,0.1613207]],[[3104.3,0.32199],[3104.8,3.2078],[3104.9,0.80484],[3105.0,1.78579],[3105.1,2.43262058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713174727,[[3104.9,0.32191],[3104.6,3.2078],[3104.4,0.80494],[3104.2,3.41362058],[3103.6,2.11201542]],[[3105.1,0.32191],[3105.5,0.80466],[3105.6,5.64042058],[3105.8,0.8046],[3106.2,1.60897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713228663,[[3101.3,3.2078],[3101.1,0.32231],[3100.7,0.978],[3100.6,0.80592],[3100.2,5.04189755]],[[3101.4,0.32228],[3101.7,3.2078],[3101.8,1.94505923],[3102.0,0.80556],[3102.6,11.32017948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713280389,[[3099.9,0.80611],[3099.8,0.89921449],[3099.7,0.977],[3099.6,3.2078],[3099.0,7.56284632]],[[3100.7,4.10701449],[3101.0,0.80584],[3101.1,10.06988266],[3101.2,12.12594948],[3102.3,18.66878492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713385866,[[3102.9,1.12260951],[3102.8,0.80535],[3102.6,4.9842],[3102.3,1.28455383],[3101.7,0.22649045]],[[3103.5,3.52987],[3103.9,11.19249217],[3104.0,13.09623948],[3104.6,4.76425947],[3108.8,0.33642393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713419693,[[3102.7,1.44427652],[3102.3,1.12212652],[3102.2,4.01331],[3101.9,1.77457],[3101.4,1.12212652]],[[3103.0,0.32212],[3103.2,3.2078],[3103.4,1.12212652],[3103.6,0.80517],[3103.7,11.36556805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713475532,[[3100.9,0.32233],[3100.7,1.12284309],[3100.5,1.12284309],[3100.4,0.966],[3100.2,4.17510344]],[[3101.0,0.32233],[3101.1,3.2078],[3101.4,10.87560266],[3101.5,1.12284309],[3101.6,11.32017948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713535569,[[3101.0,0.32233],[3100.9,1.12343458],[3100.5,0.80594],[3100.4,1.76896],[3100.2,3.2078]],[[3101.1,3.53012],[3101.3,10.05851499],[3101.4,11.31582936],[3101.6,13.69657832],[3102.7,1.77211228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713565587,[[3102.7,1.12343458],[3102.3,0.962],[3102.1,3.2078],[3102.0,3.0],[3101.9,0.15848244]],[[3103.2,3.2078],[3103.4,10.05851499],[3103.6,11.31582936],[3103.8,12.57314374],[3103.9,0.80509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713617922,[[3104.7,0.32194],[3104.2,3.2078],[3104.1,0.80499],[3104.0,2.59272682],[3103.9,0.80507]],[[3104.9,0.32193],[3105.0,3.2078],[3105.4,2.43036923],[3105.5,10.86305864],[3106.7,15.44449492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713648148,[[3105.1,2.42770871],[3104.5,4.01269],[3104.4,4.18963871],[3104.1,0.16109751],[3103.8,7.77856376]],[[3105.2,0.32189],[3105.4,3.2078],[3105.8,10.86299864],[3105.9,0.80455],[3106.0,11.31582936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713711499,[[3103.3,0.32208],[3102.9,2.42937229],[3102.8,1.75936],[3102.7,3.2078],[3102.6,0.80539]],[[3103.5,0.32207],[3103.7,3.2078],[3103.9,10.08067821],[3104.1,12.14580298],[3104.2,0.16329952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713789950,[[3105.5,0.32186],[3105.1,0.951],[3105.0,5.63390587],[3104.7,0.96589422],[3104.0,0.16103422]],[[3105.6,0.32185],[3106.1,0.8045],[3106.2,3.2078],[3106.3,0.16124382],[3106.4,3.23054587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713848304,[[3104.7,1.12017418],[3104.6,0.32194],[3104.4,0.949],[3104.1,5.13298418],[3103.9,0.80507]],[[3104.8,0.32194],[3105.2,13.33995759],[3105.3,0.80472],[3105.4,11.39867729],[3105.5,1.92484418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713859806,[[3103.7,1.12017418],[3103.6,0.32205],[3103.3,0.949],[3103.2,1.12017418],[3103.1,0.80528]],[[3103.8,0.32204],[3104.0,3.2078],[3104.4,0.80494],[3104.5,1.12017418],[3104.6,0.80489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731713932160,[[3103.8,2.43153094],[3103.6,4.1568],[3103.5,0.80517],[3102.2,17.4180088],[3101.3,38.74013692]],[[3104.7,3.2078],[3104.9,10.0861851],[3105.0,1.75379],[3105.1,13.94056011],[3107.0,18.35027765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714003517,[[3102.1,0.3222],[3102.0,4.1548],[3101.9,2.43153094],[3101.8,1.65327325],[3100.8,5.81369129]],[[3102.4,0.32218],[3102.9,0.80533],[3103.0,3.2078],[3103.2,10.91730666],[3103.3,2.43153094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714022925,[[3103.7,3.2078],[3103.6,0.948],[3103.5,2.43153094],[3101.8,0.49871797],[3100.9,34.14951578]],[[3104.3,3.2078],[3104.7,3.23642094],[3104.8,0.80486],[3105.0,10.11203666],[3120.1,4.00370363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714066563,[[3103.1,0.3221],[3102.6,1.75141],[3102.4,3.23697094],[3102.3,3.2078],[3101.7,5.04065683]],[[3103.3,0.32209],[3103.7,3.2078],[3103.9,10.11203666],[3104.0,13.12709125],[3104.1,2.43153094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714113103,[[3102.8,0.32213],[3102.3,0.80549],[3102.2,2.43153094],[3102.1,0.80554],[3101.9,0.945]],[[3103.0,0.32212],[3103.2,3.2078],[3103.5,4.18173094],[3103.7,0.80512],[3103.9,11.37604125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714202379,[[3100.0,0.32242],[3099.5,0.80621],[3099.3,4.01405],[3099.1,3.37753094],[3098.5,1.83678545]],[[3100.2,0.32241],[3100.5,2.43153094],[3100.6,3.2078],[3100.7,0.945],[3100.9,0.80585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714205184,[[3099.7,0.32246],[3099.3,3.2078],[3099.2,0.80627],[3099.1,0.80631],[3098.8,2.43153094]],[[3100.2,5.63933094],[3100.5,0.96819785],[3100.7,11.82155174],[3100.8,2.43153094],[3100.9,11.32852118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714293447,[[3102.7,0.32214],[3102.2,5.64405504],[3102.1,0.80554],[3101.7,0.80564],[3101.1,1.61156]],[[3102.9,3.2078],[3103.0,0.32212],[3103.2,0.944],[3103.5,0.16539548],[3103.7,3.24138504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714342705,[[3100.6,0.32236],[3100.2,3.2078],[3100.0,0.80608],[3099.9,0.942],[3099.5,1.77580226]],[[3100.7,0.32236],[3101.0,3.2078],[3101.3,0.80576],[3101.4,1.9094065],[3101.5,2.43625504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714376820,[[3097.9,5.64405504],[3097.6,0.049],[3097.4,0.1613637],[3097.3,1.9410088],[3097.0,0.80686]],[[3098.5,3.2078],[3099.1,0.975],[3099.2,10.12671837],[3099.3,24.00036232],[3099.5,3.24248504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714416850,[[3101.6,0.32226],[3101.3,0.971],[3101.1,3.2078],[3101.0,3.24207504],[3100.8,0.80585]],[[3102.0,0.32223],[3102.1,3.2078],[3102.6,2.43625504],[3102.7,0.80539],[3103.0,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714444777,[[3099.7,0.32246],[3099.6,3.2078],[3099.5,2.43625504],[3099.4,0.962],[3099.3,0.85526]],[[3099.8,0.41744144],[3100.4,3.2078],[3100.7,0.961],[3100.8,0.80588],[3101.0,3.24209504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714497499,[[3097.8,0.32265],[3097.7,0.944],[3097.5,2.43625504],[3097.3,3.2078],[3097.2,0.80681]],[[3098.3,0.32261],[3098.5,3.2078],[3098.9,3.24262504],[3099.0,10.12671837],[3099.4,13.57576964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714530429,[[3097.3,0.32274],[3097.1,3.2078],[3097.0,0.966],[3096.7,0.80701],[3096.5,0.80706]],[[3097.6,0.32272],[3097.9,2.43625504],[3098.0,3.2078],[3098.2,0.80664],[3098.4,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714583179,[[3096.2,3.2078],[3096.1,1.018],[3095.9,0.80723],[3095.7,3.24761567],[3095.4,1.6147]],[[3097.2,2.44033567],[3097.3,4.01467],[3097.5,10.12671837],[3097.6,0.80681],[3097.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714664639,[[3092.3,0.32327],[3091.7,0.45277096],[3091.6,2.12935],[3091.5,3.2078],[3091.4,0.80841]],[[3092.5,3.2078],[3092.8,0.32322],[3093.1,2.44916043],[3093.3,0.80793],[3093.4,0.02524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714697754,[[3095.1,0.32297],[3094.7,3.50151504],[3094.6,1.261],[3094.5,3.2078],[3094.4,0.80762]],[[3095.2,3.6778],[3095.6,0.32293],[3096.3,0.16310498],[3096.4,2.06813],[3096.8,0.15971055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714772316,[[3093.5,0.32314],[3093.2,0.474],[3093.1,3.52840919],[3093.0,1.13177],[3092.9,3.2078]],[[3093.6,3.2078],[3093.8,0.4619],[3093.9,1.2602],[3094.2,7.45269515],[3094.4,9.50245101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714798134,[[3093.5,1.34413],[3093.1,2.60978297],[3093.0,3.2078],[3092.9,1.698],[3092.8,0.96970684]],[[3094.0,1.74409],[3094.2,3.2078],[3094.5,0.80762],[3094.6,3.25199919],[3094.8,8.69481101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714857769,[[3091.4,0.32336],[3091.3,3.6968],[3091.2,3.25284919],[3091.1,0.80849],[3091.0,1.61477477]],[[3092.0,0.4433],[3092.2,3.6849],[3092.3,0.78427],[3092.4,7.45269515],[3092.6,8.69481101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714890789,[[3092.7,0.32322],[3092.5,4.1798],[3092.2,1.74588],[3092.1,2.91020919],[3092.0,0.97397869]],[[3092.8,0.9184],[3093.1,0.32319],[3093.2,3.6854],[3093.3,7.54254419],[3093.5,8.79963489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714920316,[[3088.6,3.2078],[3087.0,5.23684074],[3086.3,13.20685445],[3084.2,46.35205147],[3084.1,64.75221]],[[3089.2,3.2078],[3089.8,1.4313],[3089.9,3.41846526],[3090.6,7.70738105],[3091.0,9.93692687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731714975949,[[3093.3,3.42446526],[3093.2,0.32317],[3093.1,3.82789581],[3092.6,0.80808],[3092.4,2.44746526]],[[3093.8,0.4728],[3093.9,3.2078],[3094.1,0.32309],[3094.6,0.4842],[3094.7,2.89776526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715059615,[[3087.7,7.32969823],[3087.4,0.80945],[3087.1,0.499],[3086.6,3.232],[3086.2,0.324]],[[3088.3,3.2078],[3089.2,1.377],[3089.3,3.02029935],[3089.7,0.16195485],[3090.7,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715072327,[[3088.2,0.78119336],[3087.8,2.06033],[3087.7,4.1386],[3087.6,8.59248922],[3087.5,10.15010193]],[[3088.3,3.2078],[3089.1,0.32361],[3089.2,7.56835133],[3089.3,3.02029935],[3089.5,0.80892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715072729,[[3088.2,0.78119336],[3087.8,2.06033],[3087.7,6.59250097],[3087.6,8.59248922],[3087.5,10.15010193]],[[3088.3,3.2078],[3089.1,0.32361],[3089.2,10.0222523],[3089.5,0.80892],[3090.0,3.63790097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715073634,[[3088.2,0.78119336],[3087.8,2.06033],[3087.7,14.20507741],[3087.6,0.97991278],[3087.5,10.65445472]],[[3088.3,3.2078],[3089.1,0.32361],[3089.2,3.83090097],[3089.3,6.19135133],[3089.5,0.80892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715073832,[[3088.5,0.32366],[3088.2,0.45750336],[3088.0,0.80929],[3087.8,2.06033],[3087.7,14.20507741]],[[3088.7,3.2078],[3089.1,0.32361],[3089.2,10.0222523],[3089.5,0.80892],[3102.6,75.26764261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715074032,[[3088.5,1.50766],[3088.0,0.80929],[3087.8,0.80933],[3087.7,14.20507741],[3087.0,20.13415289]],[[3088.7,3.2078],[3089.1,0.32361],[3089.2,10.0222523],[3089.5,0.80892],[3090.1,11.17904272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715074229,[[3088.5,1.184],[3088.0,3.26319097],[3087.7,4.1386],[3087.6,10.06647741],[3087.5,10.15010193]],[[3088.7,3.2078],[3089.2,7.56835133],[3089.5,7.54254419],[3089.7,8.96158974],[3089.9,9.93692687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715074426,[[3088.6,0.32365],[3088.5,1.184],[3088.3,2.45390097],[3088.2,0.80924],[3088.0,4.01709]],[[3089.1,3.2078],[3089.2,1.25269],[3089.3,6.19135133],[3089.6,7.54254419],[3089.7,2.61585582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715074633,[[3088.6,0.32365],[3088.5,1.184],[3088.3,2.45390097],[3088.0,4.01709],[3087.9,7.61257644]],[[3089.1,3.2078],[3089.2,1.2527],[3089.4,6.19135133],[3089.6,0.4747],[3089.7,3.42472582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715074836,[[3088.5,1.184],[3088.0,6.47099097],[3087.9,7.61257644],[3087.7,11.58563638],[3087.2,18.45715289]],[[3089.1,3.2078],[3089.2,0.9291],[3089.4,8.6452523],[3089.6,0.4747],[3089.7,0.97082485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715075031,[[3088.5,1.184],[3088.0,6.47099097],[3087.7,8.54337644],[3087.5,10.65483638],[3087.4,14.30649741]],[[3088.7,3.2078],[3089.0,0.32361],[3089.2,0.9291],[3089.3,6.19135133],[3089.4,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715075331,[[3088.5,1.184],[3088.0,3.26319097],[3087.7,8.54337644],[3087.6,3.71253445],[3087.5,10.15010193]],[[3088.7,3.2078],[3089.2,7.12045133],[3089.4,2.45390097],[3089.6,1.2836],[3089.7,8.51336904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715075529,[[3088.5,1.50766],[3088.1,0.16908455],[3088.0,3.26319097],[3087.8,8.42192644],[3087.7,0.9308]],[[3088.7,3.2078],[3089.1,0.32361],[3089.2,0.9291],[3089.3,6.19135133],[3089.4,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715076029,[[3088.5,1.50766],[3088.1,0.16908455],[3088.0,6.47099097],[3087.8,8.42192644],[3087.7,0.9308]],[[3088.7,3.2078],[3089.1,0.32361],[3089.2,0.9291],[3089.3,6.19135133],[3089.4,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715076235,[[3088.5,1.50766],[3088.1,0.16908455],[3088.0,3.26319097],[3087.8,0.80935],[3087.7,8.54337644]],[[3088.7,3.2078],[3089.1,0.32361],[3089.2,7.12045133],[3089.4,2.45390097],[3089.6,8.82614419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715076427,[[3088.5,1.184],[3088.1,0.16908455],[3088.0,2.45390097],[3087.8,0.80935],[3087.7,8.54337644]],[[3088.7,3.2078],[3089.2,7.12045133],[3089.4,3.26283097],[3089.6,8.82614419],[3089.7,0.32616471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715076631,[[3088.5,1.184],[3088.4,0.32367],[3088.1,0.16908455],[3088.0,2.45390097],[3087.8,0.80935]],[[3088.7,3.2078],[3089.0,0.32362],[3089.2,7.12045133],[3089.4,3.26283097],[3089.5,7.54254419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715076828,[[3088.5,1.184],[3088.1,0.16908455],[3088.0,2.45390097],[3087.9,0.8093],[3087.8,0.80935]],[[3088.7,3.2078],[3089.2,7.12045133],[3089.4,2.45390097],[3089.6,8.82614419],[3093.8,17.38962202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715077030,[[3088.5,1.50766],[3088.1,0.16908455],[3088.0,2.45390097],[3087.9,0.8093],[3087.8,0.80935]],[[3088.7,3.2078],[3089.0,0.32361],[3089.2,7.12045133],[3089.4,2.45390097],[3089.6,8.82614419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715077232,[[3088.5,1.184],[3088.4,0.32367],[3088.1,0.16908455],[3088.0,2.45390097],[3087.9,0.8093]],[[3088.7,3.2078],[3088.9,0.32363],[3089.1,6.19135133],[3089.2,0.9291],[3089.4,3.26284097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715077430,[[3088.5,1.184],[3088.4,0.32367],[3088.1,0.16908455],[3088.0,2.45390097],[3087.9,0.8093]],[[3088.7,3.2078],[3089.0,0.32362],[3089.1,6.19135133],[3089.2,0.9291],[3089.4,3.26284097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715077636,[[3088.5,1.50766],[3088.1,0.16908455],[3088.0,2.45390097],[3087.9,0.8093],[3087.7,0.9308]],[[3088.7,3.2078],[3089.0,0.32362],[3089.1,6.19135133],[3089.2,0.9291],[3089.4,3.26284097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715077829,[[3088.5,1.50766],[3088.1,0.16908455],[3088.0,3.26318097],[3087.7,8.54337644],[3087.6,3.2078]],[[3088.7,3.2078],[3089.0,0.32362],[3089.1,6.19135133],[3089.2,0.9291],[3089.4,3.26284097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715078030,[[3088.6,0.32365],[3088.5,1.184],[3088.1,0.16908455],[3088.0,3.26318097],[3087.7,8.54337644]],[[3088.7,3.2078],[3089.0,0.32362],[3089.2,7.12045133],[3089.4,3.26284097],[3104.1,3.99194908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715078330,[[3088.6,0.32365],[3088.5,1.184],[3088.1,0.97833455],[3088.0,3.26318097],[3087.7,8.54337644]],[[3088.7,3.2078],[3089.1,6.51496133],[3089.2,0.9291],[3089.4,9.99644516],[3089.8,10.74576687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715078534,[[3088.6,0.32365],[3088.5,1.184],[3088.1,0.97833455],[3088.0,3.26318097],[3087.7,8.54337644]],[[3088.7,3.2078],[3089.1,6.51496133],[3089.2,0.9291],[3089.4,2.45390097],[3089.5,7.54254419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715078736,[[3088.6,0.32365],[3088.5,1.184],[3088.1,0.97833455],[3088.0,3.26318097],[3087.9,0.1619302]],[[3088.7,3.2078],[3089.1,6.51496133],[3089.2,0.9291],[3089.4,2.45390097],[3089.5,7.54254419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715079029,[[3088.1,0.16908455],[3088.0,0.80928],[3087.9,0.1619302],[3087.6,3.71329797],[3087.4,1.61887]],[[3088.7,3.2078],[3089.1,6.19135133],[3089.2,0.9291],[3089.4,2.45390097],[3089.5,7.54254419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715079238,[[3087.9,1.184],[3087.7,0.9308],[3087.6,3.2078],[3087.5,7.61257644],[3087.4,2.45390097]],[[3088.3,3.2078],[3088.8,2.45390097],[3088.9,6.19135133],[3089.2,1.73811],[3089.5,7.54254419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715079436,[[3087.9,1.184],[3087.7,0.9308],[3087.4,2.45390097]],[[3088.3,3.2078],[3088.8,2.45390097],[3088.9,6.19135133],[3089.2,1.73811],[3089.5,7.54254419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715079437,[[3088.0,0.32371],[3087.9,1.184],[3087.7,0.9308],[3087.4,3.26333097],[3087.3,12.73309858]],[[3088.3,3.2078],[3088.6,0.4782],[3088.7,6.19135133],[3088.8,2.45390097],[3089.1,7.54254419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715079731,[[3087.9,1.184],[3087.7,0.9308],[3087.4,3.26333097],[3087.3,12.73309858]],[[3088.3,3.2078],[3088.6,0.4782],[3088.7,6.19135133],[3088.8,2.45390097],[3089.1,7.54254419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715079732,[[3087.9,1.50772],[3087.7,0.9308],[3087.4,2.45390097],[3087.3,12.73309858],[3087.0,0.80954]],[[3088.3,3.2078],[3088.4,0.32368],[3088.6,0.4782],[3088.7,6.67005133],[3088.8,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715079938,[[3087.9,1.50772],[3087.7,0.9308],[3087.4,2.45390097],[3087.3,20.34567502],[3087.0,0.80954]],[[3088.3,3.2078],[3088.4,0.32368],[3088.6,0.4782],[3088.7,6.67005133],[3088.8,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715080131,[[3087.7,0.9308],[3087.5,0.1685878],[3087.4,2.45390097],[3087.3,12.73309858],[3087.2,7.61257644]],[[3088.2,0.4546],[3088.3,3.2078],[3088.6,0.4782],[3088.7,6.67005133],[3088.8,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715080333,[[3087.9,0.32372],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,2.45390097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.4,0.32368],[3088.6,0.4782],[3088.7,6.67005133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715080535,[[3087.9,0.32372],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,2.45390097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.6,0.4782],[3088.7,6.67005133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715080536,[[3087.9,0.32372],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,2.45390097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.5,0.32367],[3088.6,6.66955133],[3088.7,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715080729,[[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,2.45390097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.5,0.32367],[3088.6,6.66955133],[3088.7,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715080730,[[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,2.45390097],[3087.0,10.6555999]],[[3088.2,0.4546],[3088.3,3.2078],[3088.5,0.32367],[3088.6,6.66955133],[3088.7,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715080930,[[3088.0,0.32372],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,3.26333097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.5,0.32367],[3088.6,6.66955133],[3088.7,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715081137,[[3087.9,0.32372],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,3.26333097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.5,0.32367],[3088.6,6.66955133],[3088.7,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715081739,[[3087.9,0.32372],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,3.26333097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.5,6.51502133],[3088.6,0.4782],[3088.7,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715081935,[[3087.9,0.32372],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,3.26333097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.5,0.32367],[3088.6,6.66955133],[3088.7,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715082232,[[3087.9,0.32372],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,3.26333097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.4,0.32368],[3088.5,6.19135133],[3088.6,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715082437,[[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,2.45390097],[3087.1,0.499]],[[3088.2,0.4546],[3088.3,3.2078],[3088.4,6.51503133],[3088.6,0.4782],[3088.8,9.99644516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715082640,[[3087.9,0.32373],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,2.45390097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.6,0.4782],[3088.8,9.99644516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715082641,[[3087.9,0.32373],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.1685878],[3087.4,2.45390097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.5,6.51502133],[3088.6,0.4782],[3088.8,9.99644516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715082838,[[3088.1,0.32371],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.9779978],[3087.4,2.45390097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.5,6.19135133],[3088.6,0.4782],[3088.7,0.80235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715083040,[[3088.0,0.32371],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.9779978],[3087.4,2.45390097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.5,6.19135133],[3088.6,0.4782],[3088.7,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715083231,[[3088.1,0.32371],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.9779978],[3087.4,2.45390097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.4,6.19135133],[3088.6,0.80186],[3088.7,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715083638,[[3088.1,0.32371],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.9779978],[3087.4,2.45390097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.4,6.19135133],[3088.6,0.4782],[3088.7,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715083939,[[3088.1,0.32371],[3087.8,1.184],[3087.7,0.9308],[3087.5,0.9779978],[3087.4,2.45390097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.4,6.19135133],[3088.6,0.4782],[3088.7,0.80235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715084330,[[3087.8,1.184],[3087.7,0.9308],[3087.5,0.9779978],[3087.4,2.45390097],[3087.1,0.499]],[[3088.2,0.4546],[3088.3,3.2078],[3088.4,6.19135133],[3088.6,0.4782],[3088.7,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715084535,[[3087.8,1.184],[3087.7,0.9308],[3087.5,0.9779978],[3087.4,2.45390097],[3087.1,8.11157644]],[[3088.2,0.4546],[3088.3,3.2078],[3088.5,6.19135133],[3088.6,0.4782],[3088.7,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715084734,[[3088.1,0.32371],[3087.8,4.3918],[3087.7,0.9308],[3087.5,0.9779978],[3087.4,2.45390097]],[[3088.2,0.4546],[3088.3,3.2078],[3088.5,6.19135133],[3088.6,0.4782],[3088.7,0.80235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715085243,[[3088.1,0.32371],[3087.8,4.3918],[3087.7,0.9308],[3087.5,0.9779978],[3087.4,2.45390097]],[[3088.3,3.2078],[3088.5,6.19135133],[3088.6,0.4782],[3088.7,0.80235],[3089.0,8.79963489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715085441,[[3087.8,4.3918],[3087.7,3.38470097],[3087.5,0.9779978],[3087.3,8.71583858],[3086.9,0.5054526]],[[3088.3,3.2078],[3088.5,6.19135133],[3088.6,0.9553],[3088.7,0.4787],[3089.1,11.25353586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715085741,[[3088.2,0.3237],[3087.8,1.99335],[3087.7,6.59250097],[3087.5,0.1685878],[3087.3,8.71583858]],[[3088.3,3.2078],[3088.5,6.19135133],[3088.6,0.9553],[3088.7,0.4787],[3088.9,7.86617419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715085941,[[3088.2,0.3237],[3087.8,1.99335],[3087.7,6.59250097],[3087.6,0.80938],[3087.5,0.1685878]],[[3088.3,3.2078],[3088.6,7.14665133],[3088.7,0.4787],[3088.9,7.86617419],[3094.1,0.33804158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715086135,[[3088.2,0.3237],[3087.8,1.99335],[3087.7,6.59250097],[3087.6,0.80938],[3087.5,0.1685878]],[[3088.3,3.2078],[3088.6,7.14665133],[3088.7,0.4787],[3088.9,7.86617419],[3089.5,11.17904272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715086335,[[3088.2,0.3237],[3087.8,1.184],[3087.7,3.38470097],[3087.5,0.1685878],[3087.2,3.2078]],[[3088.3,3.2078],[3088.4,6.19135133],[3088.6,0.9553],[3088.8,7.54254419],[3089.0,8.79963489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715086535,[[3088.4,0.32367],[3088.0,2.45390097],[3087.9,0.80932],[3087.8,4.3918],[3087.7,1.74016]],[[3088.5,6.19135133],[3088.6,0.4771],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.32361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715086844,[[3088.0,2.45390097],[3087.9,0.80932],[3087.8,4.3918],[3087.7,1.74016],[3087.4,7.61257644]],[[3088.6,0.4771],[3088.7,6.19135133],[3088.8,3.2078],[3089.0,0.4449],[3089.1,9.99644516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715087043,[[3088.4,0.32367],[3088.0,2.45390097],[3087.9,0.80932],[3087.8,4.3918],[3087.7,1.74016]],[[3088.6,0.4771],[3088.7,6.19135133],[3088.8,3.2078],[3089.0,8.31106419],[3089.1,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715087240,[[3088.4,0.32367],[3088.0,2.45390097],[3087.9,0.80932],[3087.8,4.3918],[3087.7,1.74016]],[[3088.6,0.4771],[3088.7,6.19135133],[3088.8,3.2078],[3089.0,0.76852],[3089.1,9.99644516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715089141,[[3088.4,0.32367],[3088.0,2.45390097],[3087.9,0.80932],[3087.8,4.3918],[3087.7,1.74016]],[[3088.6,0.4771],[3088.7,6.19135133],[3088.8,3.2078],[3089.0,8.31106419],[3089.1,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715089537,[[3088.4,0.32367],[3088.0,2.45390097],[3087.9,0.80932],[3087.8,4.3918],[3087.7,1.74016]],[[3088.6,6.66845133],[3088.8,3.2078],[3089.0,8.31106419],[3089.1,2.45390097],[3089.3,9.93692687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715089843,[[3088.4,0.32367],[3087.9,0.80932],[3087.8,4.3918],[3087.7,4.19406097],[3086.2,74.16688247]],[[3088.6,6.66845133],[3088.8,3.2078],[3089.0,8.31106419],[3089.1,2.45390097],[3089.3,9.93692687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715090043,[[3088.4,0.32367],[3087.9,0.80932],[3087.8,4.3918],[3087.7,4.19406097],[3087.1,13.69208001]],[[3088.6,6.66845133],[3088.8,3.2078],[3089.0,8.31106419],[3089.1,2.45390097],[3089.4,9.93692687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715090240,[[3088.4,0.32367],[3087.9,0.80932],[3087.8,4.3918],[3087.7,4.19406097],[3087.2,14.30659741]],[[3088.6,6.66845133],[3088.8,3.2078],[3089.0,8.31106419],[3089.1,11.25353586],[3089.2,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715090444,[[3088.4,0.32367],[3087.9,0.80932],[3087.8,4.3918],[3087.7,4.19406097],[3087.2,1.61897]],[[3088.5,6.19135133],[3088.6,0.4771],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.76852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715090638,[[3088.4,0.32367],[3087.9,0.80932],[3087.8,1.184],[3087.7,4.19406097],[3087.5,0.1685878]],[[3088.5,6.19135133],[3088.6,0.4771],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.76852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715090834,[[3088.4,0.32367],[3087.9,0.80932],[3087.8,1.184],[3087.7,4.19406097],[3087.5,7.78116424]],[[3088.5,6.19135133],[3088.6,0.4771],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.76852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715091036,[[3088.4,0.32367],[3087.9,0.80932],[3087.8,1.184],[3087.7,4.19406097],[3087.5,10.98896424]],[[3088.6,6.66845133],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.76852],[3094.8,48.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715091239,[[3087.9,0.80932],[3087.8,1.184],[3087.7,4.19406097],[3087.5,10.98896424],[3087.4,10.15010193]],[[3088.5,6.19135133],[3088.6,0.4771],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.76852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715091240,[[3087.9,0.80932],[3087.8,1.184],[3087.7,4.19406097],[3087.5,10.98896424],[3087.4,10.15010193]],[[3088.5,6.19135133],[3088.6,0.4771],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715091441,[[3088.5,0.32366],[3087.9,0.80932],[3087.8,1.184],[3087.7,4.19406097],[3087.6,7.61257644]],[[3088.6,6.66845133],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.4449],[3089.1,11.57714586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715091844,[[3088.5,0.32366],[3087.9,0.80932],[3087.8,1.184],[3087.7,4.19406097],[3087.6,7.61257644]],[[3088.6,6.66845133],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.4449],[3089.1,11.25353586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715092043,[[3088.5,0.32366],[3087.9,0.80932],[3087.8,1.184],[3087.7,4.19406097],[3087.6,7.61257644]],[[3088.6,6.66845133],[3088.8,3.2078],[3089.0,8.31105419],[3089.1,11.25353586],[3089.6,0.8089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715092238,[[3088.5,0.32366],[3087.9,4.18545195],[3087.8,1.184],[3087.7,11.80663741],[3087.5,10.15010193]],[[3088.6,6.66845133],[3088.8,3.2078],[3089.0,8.31105419],[3089.1,11.25353586],[3089.6,0.8089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715092239,[[3088.5,0.32366],[3087.9,4.18545195],[3087.8,1.184],[3087.7,11.80663741],[3087.5,10.15010193]],[[3088.6,6.66845133],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.4449],[3089.1,11.57714586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715092540,[[3088.5,0.32366],[3087.9,4.18545195],[3087.8,1.184],[3087.7,11.80663741],[3087.5,10.15010193]],[[3088.6,6.66845133],[3088.8,3.2078],[3089.0,0.4449],[3089.1,11.57714586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715092541,[[3088.5,0.32366],[3087.9,4.18545195],[3087.8,1.184],[3087.7,11.80663741],[3087.5,10.15010193]],[[3088.6,6.66845133],[3088.8,3.2078],[3089.0,7.98744419],[3089.1,11.57714586],[3092.3,16.14750616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715093049,[[3088.5,0.32366],[3087.9,4.18545195],[3087.7,11.80663741],[3087.5,10.15010193],[3084.9,69.8266084]],[[3088.6,6.66845133],[3088.8,3.2078],[3089.0,7.98744419],[3089.1,11.57714586],[3091.4,8.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715093344,[[3088.5,0.32366],[3088.4,1.116],[3087.9,4.18545195],[3087.8,7.61257644],[3087.7,4.19406097]],[[3088.6,0.4771],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.4449],[3089.1,11.57714586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715093841,[[3088.6,0.32365],[3088.4,1.116],[3088.0,1.25257],[3087.9,4.18545195],[3087.8,7.61257644]],[[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.8983],[3089.1,11.25353586],[3089.2,0.77269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715094045,[[3088.6,0.32365],[3088.4,1.116],[3088.0,1.25257],[3087.9,4.18545195],[3087.8,7.61257644]],[[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.8983],[3089.1,11.25353586],[3089.2,10.70961687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715094235,[[3088.5,0.32366],[3088.4,1.116],[3088.0,1.25257],[3087.9,4.18545195],[3087.7,10.99727741]],[[3088.8,3.2078],[3088.9,7.54254419],[3089.0,9.69793489],[3089.1,2.77751097],[3089.2,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715094436,[[3088.5,0.32366],[3088.4,1.116],[3088.0,1.25257],[3087.9,4.18545195],[3087.7,10.99727741]],[[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.8983],[3089.1,11.57714586],[3089.2,10.38602687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715094641,[[3088.5,0.32366],[3088.4,1.116],[3088.0,1.25257],[3087.9,4.18545195],[3087.7,10.99727741]],[[3088.8,10.75034419],[3089.0,9.69793489],[3089.1,2.77751097],[3089.2,10.38602687],[3092.0,37.73391383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715094846,[[3088.5,0.32366],[3088.4,1.116],[3088.0,1.25257],[3087.9,4.18545195],[3087.7,10.99727741]],[[3088.8,10.75034419],[3089.0,9.69793489],[3089.1,2.77751097],[3089.2,10.38602687],[3089.5,12.42115858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715095048,[[3088.5,0.32366],[3088.4,1.116],[3088.0,1.25257],[3087.9,4.18545195],[3087.8,7.61257644]],[[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.8983],[3089.1,11.57714586],[3089.2,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715095346,[[3088.5,0.32366],[3088.4,1.116],[3088.0,1.25257],[3087.9,4.18545195],[3087.8,7.61257644]],[[3088.6,6.28237615],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.8983],[3089.1,11.57714586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715095744,[[3088.6,0.32365],[3088.4,1.116],[3088.1,0.80925],[3088.0,0.4433],[3087.9,4.18545195]],[[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.8983],[3089.1,11.25353586],[3089.2,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715096139,[[3088.6,0.32365],[3088.4,1.116],[3088.1,0.80925],[3088.0,0.4433],[3087.9,4.18545195]],[[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.8983],[3089.1,11.25353586],[3089.2,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715096340,[[3088.4,1.116],[3088.1,0.80925],[3088.0,0.4433],[3087.9,4.18545195],[3085.9,45.12662588]],[[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.8983],[3089.1,11.57714586],[3089.2,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715096536,[[3088.5,0.32366],[3088.4,1.116],[3088.1,0.80925],[3088.0,0.4433],[3087.9,11.79802839]],[[3088.6,6.28262561],[3088.8,3.2078],[3089.0,8.44084419],[3089.1,2.45390097],[3089.2,9.24873489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715096947,[[3088.5,0.32366],[3088.4,1.116],[3088.1,0.80925],[3088.0,0.4433],[3087.9,4.18545195]],[[3088.6,6.28262561],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.8983],[3089.1,11.57713586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715097149,[[3088.5,0.32366],[3088.4,1.116],[3088.1,0.80925],[3088.0,0.4433],[3087.9,4.18545195]],[[3088.6,6.28262561],[3088.8,3.2078],[3088.9,7.54254419],[3089.0,0.8983],[3089.1,11.25353586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715097343,[[3088.5,0.32366],[3088.4,1.116],[3088.1,0.80925],[3088.0,0.4433],[3087.9,11.79802839]],[[3088.6,6.28262561],[3088.8,3.2078],[3089.0,8.44084419],[3089.1,11.25353586],[3089.2,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715097541,[[3088.4,1.116],[3088.1,0.80925],[3088.0,0.4433],[3087.9,11.79802839],[3087.0,17.76267837]],[[3088.6,6.28262561],[3088.8,3.2078],[3089.0,8.44084419],[3089.1,2.45390097],[3089.2,9.57233489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715097737,[[3088.6,0.32365],[3088.4,1.116],[3088.1,0.80925],[3088.0,0.4433],[3087.9,11.79802839]],[[3088.8,3.2078],[3089.0,8.44084419],[3089.1,2.45390097],[3089.2,9.57233489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715097738,[[3088.6,0.32365],[3088.4,1.116],[3088.1,0.80925],[3088.0,0.4433],[3087.9,11.79802839]],[[3088.7,6.28262561],[3088.8,3.2078],[3089.0,8.44084419],[3089.1,2.45390097],[3089.2,9.57233489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715097937,[[3088.6,0.32365],[3088.4,1.116],[3088.1,0.80925],[3088.0,0.4433],[3087.9,11.79802839]],[[3088.7,6.28055869],[3088.8,3.2078],[3089.0,8.44084419],[3089.1,2.45390097],[3089.2,9.57233489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715098346,[[3088.6,0.32365],[3088.4,1.116],[3088.1,4.01705],[3088.0,2.89720097],[3087.9,0.97765195]],[[3088.8,3.2078],[3089.0,8.44084419],[3089.1,2.45390097],[3089.2,9.57232489],[3089.5,11.17904272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715098847,[[3088.6,0.32365],[3088.4,1.116],[3088.1,4.01705],[3088.0,2.89720097],[3087.9,8.59022839]],[[3088.7,6.28031834],[3088.8,3.2078],[3089.0,8.44084419],[3089.1,2.45390097],[3089.2,9.57232489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715099147,[[3088.4,1.116],[3088.3,2.45390097],[3088.1,4.01705],[3088.0,0.4433],[3087.9,0.16833195]],[[3088.8,3.2078],[3089.0,8.44084419],[3089.2,9.24873489],[3089.4,12.39082784],[3089.6,11.17904272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715099353,[[3088.4,1.116],[3088.3,2.45390097],[3088.1,4.01705],[3088.0,0.4433],[3087.9,0.16833195]],[[3089.0,8.44084419],[3089.2,9.24873489],[3089.4,12.39082784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715099354,[[3088.5,0.32366],[3088.4,1.116],[3088.3,3.26310097],[3088.1,4.01705],[3088.0,0.4433]],[[3089.0,0.8983],[3089.2,3.6569],[3089.4,2.77748097],[3090.3,1.6174],[3090.6,13.66327444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715099544,[[3088.9,0.32362],[3088.5,0.4659],[3088.4,2.41407],[3088.3,3.26310097],[3088.1,3.2078]],[[3089.0,0.4534],[3089.2,3.2078],[3089.5,0.32356],[3089.7,2.78176718],[3090.1,0.80875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715099847,[[3088.8,0.32362],[3088.5,3.6737],[3088.4,1.6049],[3088.3,3.26310097],[3088.0,1.25258]],[[3089.0,0.4534],[3089.2,3.2078],[3089.5,0.32356],[3089.6,0.4614],[3089.7,2.78176718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715100044,[[3088.8,0.32362],[3088.5,3.6737],[3088.4,1.6049],[3088.3,3.26310097],[3088.0,1.25258]],[[3089.0,0.4534],[3089.2,3.2078],[3089.4,0.32357],[3089.6,0.4614],[3089.7,2.78176718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715100948,[[3088.5,3.6737],[3088.4,1.6049],[3088.3,3.26310097],[3088.0,1.25258],[3087.4,0.5051784]],[[3089.0,0.4534],[3089.2,3.2078],[3089.6,0.4614],[3089.7,2.78176718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715100949,[[3088.5,3.6737],[3088.4,1.6049],[3088.3,3.26310097],[3088.0,1.25258],[3087.4,0.5051784]],[[3089.0,0.4534],[3089.2,3.2078],[3089.6,0.4614],[3089.7,2.61981233],[3104.6,10.36563299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715101148,[[3088.9,0.32362],[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,3.2078]],[[3089.0,0.4534],[3089.2,3.2078],[3089.5,0.32356],[3089.6,0.4614],[3089.7,2.61981233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715101444,[[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,3.2078]],[[3089.0,0.4534],[3089.2,3.2078],[3089.5,0.32356],[3089.6,0.4614],[3089.7,2.61981233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715101445,[[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,3.2078],[3087.8,10.34868626]],[[3089.0,0.4534],[3089.2,3.2078],[3089.6,0.4614],[3089.7,13.92793123],[3092.5,16.3339495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715101646,[[3088.8,0.32363],[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,10.84787261]],[[3088.9,6.28224649],[3089.0,0.4534],[3089.2,10.74654594],[3089.4,9.1187736],[3089.6,10.5130612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715101848,[[3088.8,0.32363],[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,3.2078]],[[3088.9,6.28269604],[3089.0,0.4534],[3089.2,10.74654594],[3089.4,9.1187736],[3089.6,10.5130612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715102048,[[3088.7,0.32364],[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,10.84787261]],[[3088.9,6.28290221],[3089.0,0.4534],[3089.2,3.2078],[3089.3,7.86232594],[3089.4,8.7952036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715102450,[[3088.7,0.32364],[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,10.84787261]],[[3088.9,6.28290221],[3089.0,0.4534],[3089.2,3.2078],[3089.3,7.86232594],[3089.4,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715102652,[[3088.7,0.32363],[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,10.84787261]],[[3088.9,6.28290221],[3089.0,0.4534],[3089.2,3.2078],[3089.3,7.53874594],[3089.4,2.77748097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715103152,[[3088.6,0.32365],[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,10.84787261]],[[3088.9,6.28290221],[3089.0,0.4534],[3089.2,3.2078],[3089.3,7.53874594],[3089.4,2.77747097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715103353,[[3088.7,0.32364],[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,10.84787261]],[[3089.0,6.73630221],[3089.2,3.2078],[3089.3,7.53874594],[3089.4,2.77748097],[3089.8,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715103652,[[3088.7,0.32364],[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,3.2078]],[[3089.0,6.73630221],[3089.2,3.2078],[3089.3,7.86232594],[3089.4,2.45390097],[3089.8,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715104053,[[3088.7,0.32364],[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,10.84787261]],[[3089.0,6.73630221],[3089.2,3.2078],[3089.3,7.86232594],[3089.4,2.45390097],[3089.8,11.7774189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715104351,[[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.1,3.2078],[3088.0,8.89265261]],[[3089.0,6.73630221],[3089.2,3.2078],[3089.4,9.99264691],[3089.8,0.4693],[3089.9,12.1169389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715104549,[[3088.7,0.32363],[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.2,5.09046224]],[[3089.0,6.73630221],[3089.2,3.2078],[3089.3,7.53874594],[3089.4,2.77748097],[3089.8,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715104754,[[3088.7,0.32364],[3088.5,0.4659],[3088.4,1.6049],[3088.3,3.26310097],[3088.2,5.09046224]],[[3089.0,6.73630221],[3089.2,3.2078],[3089.3,0.32358],[3089.4,9.99264691],[3089.8,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715104949,[[3088.5,0.4659],[3088.4,1.6049],[3088.3,0.1668821],[3088.2,5.09046224],[3088.0,8.08337261]],[[3089.0,6.28290221],[3089.2,3.2078],[3089.4,7.53874594],[3089.7,10.0516612],[3089.8,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715105153,[[3089.4,0.32357],[3089.0,0.80904],[3088.9,5.66170097],[3088.7,5.09046224],[3088.6,6.96839187]],[[3089.5,6.28290221],[3089.7,0.446],[3089.8,7.53874594],[3090.0,8.7952036],[3090.2,24.8910701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715105350,[[3089.6,0.32355],[3089.4,1.615],[3089.2,2.45390097],[3089.0,0.80904],[3088.9,3.2078]],[[3089.7,6.28290221],[3090.0,7.53874594],[3090.2,12.0030036],[3090.3,0.9299],[3090.4,22.6162377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715105547,[[3089.7,0.32354],[3089.4,1.615],[3089.2,3.26288097],[3089.1,1.3416],[3089.0,0.80904]],[[3090.2,12.0030036],[3090.3,0.9299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715105548,[[3089.7,0.32354],[3089.4,1.615],[3089.2,3.26288097],[3089.1,1.3416],[3089.0,0.80904]],[[3089.8,6.28290221],[3090.1,0.446],[3090.2,10.74654594],[3090.3,9.7251036],[3090.5,21.6832401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715105749,[[3089.4,1.615],[3089.3,3.2078],[3089.2,3.26288097],[3089.1,1.3416],[3089.0,0.80904]],[[3089.9,6.28290221],[3090.1,0.446],[3090.2,10.74654594],[3090.3,0.9299],[3090.4,8.7952036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715105944,[[3089.5,2.45390097],[3089.4,1.615],[3089.3,3.2078],[3089.1,1.3416],[3089.0,5.09046224]],[[3090.0,6.28290221],[3090.2,3.2078],[3090.3,8.01154594],[3090.5,8.7952036],[3090.7,10.0516612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715106257,[[3090.1,0.3235],[3089.5,2.45390097],[3089.4,2.42393],[3089.3,3.2078],[3089.1,7.24106224]],[[3090.2,3.2078],[3090.3,6.75570221],[3090.5,0.4691],[3090.7,7.53874594],[3090.8,8.7952036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715106451,[[3090.1,0.3235],[3089.8,2.95290097],[3089.7,3.2078],[3089.6,0.80887],[3089.4,1.92493]],[[3090.2,3.2078],[3090.4,6.28290221],[3090.5,0.4691],[3090.8,7.53874594],[3090.9,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715106654,[[3089.8,2.95290097],[3089.7,3.2078],[3089.6,0.80887],[3089.4,1.92493],[3089.3,5.09046224]],[[3090.5,6.75200221],[3090.7,3.6806],[3090.9,9.99264691],[3091.1,9.2523036],[3091.2,0.16829379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715106952,[[3089.9,0.9156],[3089.8,2.95290097],[3089.7,3.2078],[3089.6,0.80887],[3089.4,2.09465228]],[[3090.5,6.75200221],[3090.7,3.6806],[3090.9,9.99264691],[3091.1,9.2523036],[3091.2,0.16829379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715107160,[[3090.2,0.32349],[3089.9,0.9156],[3089.8,2.95290097],[3089.7,3.2078],[3089.6,0.80887]],[[3090.5,6.75200221],[3090.7,3.6806],[3090.9,9.99264691],[3091.0,9.1186136],[3091.1,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715107453,[[3090.2,0.32349],[3090.1,1.116],[3089.9,0.9156],[3089.8,2.95290097],[3089.7,3.2078]],[[3090.5,0.4691],[3090.7,3.6806],[3090.9,2.45390097],[3091.0,0.32341],[3091.1,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715107653,[[3090.1,1.116],[3089.9,0.9156],[3089.8,2.95290097],[3089.7,3.2078],[3086.8,3.12930246]],[[3090.5,0.4691],[3090.7,3.6806],[3090.9,2.45390097],[3091.1,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715107854,[[3090.3,0.32347],[3090.1,1.116],[3089.9,0.9156],[3089.8,2.95290097],[3089.7,3.2078]],[[3090.5,0.4691],[3090.7,3.6806],[3090.9,2.45390097],[3091.1,0.7805],[3092.1,0.80825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715108050,[[3090.4,0.32346],[3090.1,1.116],[3089.9,1.72439],[3089.8,2.95290097],[3089.7,3.2078]],[[3090.5,0.4691],[3090.7,3.6806],[3091.1,0.4571],[3091.2,2.45390097],[3091.3,0.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715108258,[[3090.4,0.32346],[3090.1,1.116],[3089.9,1.72439],[3089.8,3.42000097],[3089.7,3.2078]],[[3090.5,0.4691],[3090.7,3.6806],[3091.1,0.4571],[3091.2,2.45390097],[3091.3,0.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715108451,[[3090.4,0.32346],[3090.1,1.116],[3089.9,1.72439],[3089.8,3.42000097],[3089.7,3.2078]],[[3090.5,0.4691],[3090.7,3.6806],[3090.8,6.27216638],[3091.1,7.98369966],[3091.2,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715108651,[[3090.5,0.32345],[3090.1,1.116],[3089.9,1.72439],[3089.8,3.42000097],[3089.7,3.2078]],[[3090.7,3.6806],[3090.8,6.27216638],[3091.1,0.4571],[3091.2,9.98050063],[3091.4,0.16814253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715108856,[[3090.5,0.32345],[3090.1,3.56990097],[3089.9,1.72439],[3089.8,0.9661],[3089.7,3.2078]],[[3090.7,3.2078],[3090.9,6.27216638],[3091.0,0.4691],[3091.1,0.4571],[3091.2,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715109052,[[3090.5,0.32345],[3090.1,3.56990097],[3089.9,1.72439],[3089.8,0.9661],[3089.7,3.2078]],[[3090.7,3.2078],[3090.9,6.27216638],[3091.0,0.4691],[3091.1,0.922],[3091.2,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715109253,[[3090.5,0.32345],[3090.1,3.56990097],[3089.9,1.72439],[3089.8,0.9661],[3089.7,3.2078]],[[3090.7,3.2078],[3091.0,0.4691],[3091.1,7.19416638],[3091.4,0.16814253],[3091.5,9.98050063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715109458,[[3090.5,0.32345],[3090.1,3.56990097],[3089.9,1.72439],[3089.8,0.9661],[3089.7,3.2078]],[[3090.7,3.2078],[3091.0,0.4691],[3091.1,7.19416638],[3091.3,0.32337],[3091.5,9.98050063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715109658,[[3090.1,6.77770097],[3089.9,1.72439],[3089.8,0.9661],[3087.8,23.02239924],[3087.5,1.99593282]],[[3090.7,3.2078],[3091.0,0.4691],[3091.1,7.19416638],[3091.5,9.98050063],[3094.2,15.05319932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715109848,[[3090.6,0.32344],[3090.1,6.77770097],[3089.9,1.72439],[3089.8,0.9661],[3089.4,5.07548206]],[[3091.0,0.4691],[3091.1,10.40196638],[3091.5,9.98050063],[3094.2,15.05319932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715110155,[[3090.6,0.32344],[3090.1,6.77770097],[3089.9,1.72439],[3089.8,0.9661],[3089.4,5.07548206]],[[3091.0,0.4691],[3091.1,4.1298],[3091.2,6.27216638],[3091.5,9.98050063],[3093.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715110457,[[3090.4,2.45390097],[3090.1,4.49551058],[3089.9,1.72439],[3089.8,0.9661],[3089.3,6.69339206]],[[3091.0,0.4691],[3091.1,4.1298],[3091.3,6.27216638],[3091.5,2.61791876],[3091.7,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715110648,[[3090.6,0.32344],[3090.4,2.45390097],[3090.1,4.49551058],[3089.9,1.72439],[3089.8,0.9661]],[[3091.0,0.4691],[3091.1,4.1298],[3091.4,6.59552638],[3091.5,2.61791876],[3091.8,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715111050,[[3090.6,0.32344],[3090.4,2.45390097],[3090.1,4.49551058],[3089.9,1.72439],[3089.8,0.9661]],[[3091.0,0.4691],[3091.1,4.1298],[3091.4,6.59552638],[3091.5,2.45390097],[3091.8,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715111554,[[3090.4,2.45390097],[3090.1,5.30425058],[3090.0,2.45390097],[3089.9,1.72439],[3089.8,0.9661]],[[3091.0,0.4691],[3091.1,3.6727],[3091.6,6.59550638],[3091.8,2.45390097],[3091.9,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715111750,[[3090.9,0.32341],[3090.4,2.45390097],[3090.1,5.30425058],[3090.0,2.45390097],[3089.9,1.72439]],[[3091.0,0.4691],[3091.1,3.6727],[3091.6,6.27216638],[3091.7,0.80873],[3091.8,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715111951,[[3090.9,0.32341],[3090.4,2.45390097],[3090.1,5.30425058],[3089.9,1.72439],[3089.1,10.16021172]],[[3091.0,0.4691],[3091.1,3.6727],[3091.6,6.27216638],[3091.7,0.80873],[3091.8,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715112156,[[3090.9,0.32341],[3090.4,2.45390097],[3090.3,0.80869],[3090.1,5.30425058],[3089.9,0.9156]],[[3091.0,0.4691],[3091.1,3.6727],[3091.7,7.08089638],[3091.8,2.45390097],[3092.1,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715112353,[[3090.9,0.32341],[3090.4,2.45390097],[3090.1,5.30425058],[3089.9,0.9156],[3089.8,1.7749]],[[3091.0,0.4691],[3091.1,3.6727],[3091.6,0.32334],[3091.7,0.4854],[3091.8,8.72606735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715112558,[[3090.4,2.45390097],[3090.1,5.30425058],[3089.9,0.9156],[3089.8,1.7749],[3089.3,14.78839206]],[[3091.0,0.4691],[3091.1,3.2078],[3091.7,0.4854],[3091.8,8.72606735],[3092.1,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715112758,[[3090.9,0.32341],[3090.7,2.45390097],[3090.3,0.80869],[3090.1,5.30425058],[3090.0,2.45390097]],[[3091.0,0.4691],[3091.1,3.2078],[3091.5,0.4741],[3091.7,0.4854],[3091.8,8.72606735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715112962,[[3091.0,0.3234],[3090.8,1.116],[3090.7,2.45390097],[3090.5,3.2078],[3090.3,0.80869]],[[3091.1,3.2078],[3091.5,0.4741],[3091.7,0.4854],[3091.8,9.04938735],[3092.2,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715113254,[[3091.0,0.3234],[3090.8,1.116],[3090.7,2.45390097],[3090.5,4.01644],[3090.3,0.80869]],[[3091.1,3.2078],[3091.4,0.4878],[3091.5,0.4741],[3091.7,0.4854],[3092.0,6.27216638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715113455,[[3091.0,0.3234],[3090.8,1.116],[3090.7,2.45390097],[3090.6,0.9735],[3090.5,4.01644]],[[3091.1,3.2078],[3091.4,0.4878],[3091.5,0.4741],[3091.7,0.4854],[3092.0,6.59546638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715113661,[[3091.0,2.77730097],[3090.8,1.116],[3090.6,1.4537],[3090.5,4.01644],[3089.9,1.61757]],[[3091.1,3.2078],[3091.4,0.4878],[3091.5,0.4741],[3091.7,0.4854],[3092.1,9.04935735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715113859,[[3091.0,2.77730097],[3090.8,1.116],[3090.6,1.4537],[3090.5,4.01644],[3089.9,1.61757]],[[3091.1,3.2078],[3091.4,0.4878],[3091.5,0.4741],[3091.7,0.4854],[3092.1,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715114056,[[3091.0,2.77730097],[3090.8,1.116],[3090.6,1.4537],[3090.5,4.01644],[3089.9,1.61757]],[[3091.1,3.2078],[3091.4,0.4878],[3091.7,0.4854],[3092.1,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715114057,[[3091.0,2.77730097],[3090.8,1.116],[3090.6,1.4537],[3090.5,4.01644],[3089.9,1.61757]],[[3091.1,3.2078],[3091.4,0.4878],[3091.7,0.4854],[3092.1,2.45390097],[3101.9,131.4843758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715114362,[[3091.0,2.77730097],[3090.8,1.116],[3090.6,1.4537],[3090.5,4.01644],[3089.9,1.61757]],[[3091.1,3.2078],[3091.4,0.4878],[3091.7,0.4854],[3092.0,0.485],[3092.1,2.77719097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715115055,[[3091.0,2.77730097],[3090.8,1.116],[3090.6,1.4537],[3090.5,4.01644],[3089.9,1.61757]],[[3091.1,3.2078],[3091.4,0.4878],[3092.0,0.485],[3092.1,2.77719097],[3108.8,3.96559753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715115358,[[3091.3,0.32337],[3091.0,2.45390097],[3090.8,1.92456],[3090.6,1.4537],[3090.5,4.01644]],[[3091.4,0.4878],[3091.7,3.2078],[3092.0,0.485],[3092.1,2.77719097],[3092.2,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715115957,[[3091.0,2.45390097],[3090.8,1.92456],[3090.6,1.4537],[3090.5,4.01644]],[[3091.4,0.4878],[3091.7,3.2078],[3092.0,0.485],[3092.1,2.77719097],[3092.2,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715115958,[[3091.4,0.32336],[3091.0,2.45390097],[3090.8,1.92456],[3090.6,1.4537],[3090.5,4.01644]],[[3091.7,3.2078],[3092.0,0.485],[3092.1,0.32329],[3092.2,0.4877],[3092.4,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715116155,[[3091.4,0.32336],[3091.0,2.45390097],[3090.8,1.92456],[3090.6,1.4537],[3090.5,4.01644]],[[3091.7,3.2078],[3091.9,0.4728],[3092.0,0.485],[3092.1,0.32329],[3092.2,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715116455,[[3091.6,0.32334],[3091.5,1.116],[3091.3,2.45390097],[3091.0,4.18060247],[3090.8,0.80856]],[[3091.9,0.4728],[3092.0,0.485],[3092.2,3.6955],[3092.4,2.77716097],[3092.8,6.27216638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715116658,[[3091.6,0.32333],[3091.5,1.116],[3091.3,2.45390097],[3091.0,4.18060247],[3090.8,0.80856]],[[3091.9,0.4728],[3092.0,0.485],[3092.2,3.6955],[3092.4,2.77716097],[3092.8,6.27216638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715116962,[[3091.5,1.116],[3091.3,2.45390097],[3091.0,4.18060247],[3090.8,0.80856]],[[3091.9,0.4728],[3092.0,0.485],[3092.2,3.6955],[3092.4,2.77716097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715116963,[[3091.7,0.32333],[3091.5,1.116],[3091.3,2.45390097],[3091.1,3.2078],[3091.0,0.97280247]],[[3091.9,0.4728],[3092.0,0.485],[3092.2,3.6955],[3092.4,0.32326],[3092.7,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715117154,[[3091.7,0.32333],[3091.5,1.116],[3091.3,2.45390097],[3091.1,3.2078],[3091.0,0.97280247]],[[3091.9,0.4728],[3092.0,0.485],[3092.2,3.6955],[3092.7,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715117155,[[3091.7,0.32333],[3091.5,1.116],[3091.3,2.45390097],[3091.1,3.2078],[3091.0,0.97280247]],[[3091.9,0.4728],[3092.0,0.485],[3092.2,3.6955],[3092.5,0.32325],[3092.7,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715117354,[[3091.7,0.32333],[3091.5,1.116],[3091.4,0.4705],[3091.3,2.45390097],[3091.1,3.2078]],[[3091.9,0.4728],[3092.0,0.485],[3092.2,3.6955],[3092.5,0.32325],[3092.7,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715117551,[[3091.7,0.32333],[3091.5,1.116],[3091.4,0.9409],[3091.3,2.45390097],[3091.1,3.2078]],[[3091.9,0.4728],[3092.0,0.485],[3092.2,3.6955],[3092.5,0.32325],[3092.7,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715117761,[[3091.8,0.32332],[3091.6,2.45390097],[3091.5,1.116],[3091.4,0.9409],[3091.2,0.80845]],[[3091.9,0.4728],[3092.2,3.6955],[3092.6,0.32324],[3092.7,2.45390097],[3092.8,0.16476269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715117955,[[3091.6,2.45390097],[3091.5,1.116],[3091.4,0.9409],[3091.2,0.80845],[3090.3,0.72581032]],[[3092.2,3.2078],[3092.4,0.489],[3092.6,0.32324],[3092.7,2.45390097],[3092.8,0.16476269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715118255,[[3091.7,0.32333],[3091.6,2.45390097],[3091.5,1.116],[3091.4,0.9409],[3091.2,0.80845]],[[3092.2,3.2078],[3092.4,0.489],[3092.6,0.32324],[3092.7,2.45390097],[3092.8,0.16476269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715118256,[[3091.7,0.32333],[3091.6,2.45390097],[3091.5,1.116],[3091.4,0.9409],[3091.2,0.80845]],[[3092.2,3.2078],[3092.4,0.489],[3092.5,0.4728],[3092.6,0.466],[3092.7,2.77713097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715118554,[[3091.9,0.3233],[3091.6,2.45390097],[3091.5,1.116],[3091.4,0.9409],[3091.2,0.80845]],[[3092.2,3.2078],[3092.4,0.489],[3092.5,0.4728],[3092.6,0.466],[3092.7,2.77713097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715118755,[[3092.0,0.32329],[3091.6,2.45390097],[3091.5,1.116],[3091.4,0.9409],[3091.3,0.4648]],[[3092.2,3.2078],[3092.4,0.489],[3092.5,0.4728],[3092.6,0.466],[3092.7,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715118963,[[3092.1,0.32329],[3091.6,2.45390097],[3091.5,1.116],[3091.4,1.7493],[3091.3,3.6726]],[[3092.4,0.489],[3092.5,0.4728],[3092.6,3.6738],[3092.9,0.32321],[3093.0,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715119359,[[3092.1,0.32329],[3091.6,2.45390097],[3091.5,1.116],[3091.4,1.7493],[3091.3,3.6726]],[[3092.2,3.2078],[3092.4,0.489],[3092.5,0.4728],[3092.6,0.466],[3092.9,0.32321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715119554,[[3092.1,0.32329],[3091.9,2.45390097],[3091.5,1.116],[3091.4,1.7493],[3091.3,3.6726]],[[3092.2,3.2078],[3092.4,0.489],[3092.5,0.4728],[3092.6,0.466],[3092.9,0.32321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715119759,[[3092.1,0.32329],[3091.9,2.45390097],[3091.5,1.116],[3091.4,1.7493],[3091.3,3.6726]],[[3092.2,3.2078],[3092.4,0.489],[3092.5,0.4728],[3092.6,0.466],[3092.9,0.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715120061,[[3092.1,0.32329],[3091.9,2.45390097],[3091.5,1.116],[3091.4,1.7493],[3091.3,3.6726]],[[3092.2,3.2078],[3092.5,0.4728],[3093.2,0.16178872],[3094.9,3.232],[3096.5,13.79876605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715120362,[[3092.3,0.32326],[3091.9,2.45390097],[3091.7,3.2078],[3091.6,0.80833],[3091.5,1.116]],[[3092.5,0.4728],[3092.6,3.2078],[3092.8,0.4508],[3093.1,0.32319],[3093.2,0.16178872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715120565,[[3092.3,0.32326],[3092.2,1.058],[3092.0,0.4441],[3091.9,2.45390097],[3091.7,3.2078]],[[3092.5,0.4728],[3092.6,3.2078],[3092.8,0.4508],[3093.1,0.32319],[3093.2,0.16178872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715120866,[[3092.2,1.058],[3092.0,0.4441],[3091.9,2.45390097],[3091.7,3.2078],[3091.6,0.97539342]],[[3092.5,0.4728],[3092.6,3.2078],[3092.8,0.4508],[3093.1,0.32319],[3093.2,0.17171527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715121164,[[3092.4,0.32326],[3092.2,1.058],[3092.0,0.4441],[3091.9,2.45390097],[3091.8,0.8083]],[[3092.5,0.4728],[3092.6,3.2078],[3092.8,0.4508],[3093.1,0.32319],[3095.7,28.69026277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715121370,[[3092.4,0.32326],[3092.2,1.058],[3092.0,0.4441],[3091.9,2.45390097],[3091.8,0.8083]],[[3092.5,0.4728],[3092.6,3.2078],[3092.8,0.4508],[3093.1,0.32319],[3094.5,7.88737638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715121665,[[3092.4,0.32326],[3092.2,1.058],[3092.0,0.4441],[3091.9,2.45390097],[3091.8,0.8083]],[[3092.5,0.4728],[3092.6,3.2078],[3092.8,0.4508],[3093.1,0.32319],[3093.3,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715122364,[[3091.7,3.53112],[3091.1,0.80848],[3090.4,7.02529],[3090.2,7.39606894],[3089.8,11.77786172]],[[3092.4,0.32326],[3092.5,3.7064],[3092.6,3.2078],[3092.7,2.45390097],[3092.8,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715122562,[[3091.7,3.2078],[3091.5,1.38134],[3091.0,1.26651],[3090.6,1.25711],[3090.4,7.02529]],[[3092.2,3.53108],[3092.4,2.91240097],[3092.5,3.4728],[3092.7,0.80807],[3092.8,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715122767,[[3091.7,3.2078],[3091.6,0.32333],[3091.5,1.058],[3091.2,2.45390097],[3091.0,1.26651]],[[3092.2,3.2078],[3092.3,0.32327],[3092.4,2.91240097],[3092.5,0.4728],[3092.8,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715122963,[[3091.7,3.2078],[3091.5,1.058],[3091.2,2.45390097],[3091.0,1.26651],[3090.0,2.45390097]],[[3092.2,3.2078],[3092.4,2.91240097],[3092.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715122964,[[3091.7,3.2078],[3091.5,1.058],[3091.2,2.45390097],[3091.0,1.26651],[3090.0,2.45390097]],[[3092.1,0.4769],[3092.2,3.2078],[3092.4,2.91240097],[3092.5,0.4728],[3093.0,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715123166,[[3091.7,3.2078],[3091.5,1.058],[3091.2,2.45390097],[3091.0,1.26651],[3090.0,2.45390097]],[[3092.1,0.4769],[3092.2,3.2078],[3092.4,2.91240097],[3092.5,0.4728],[3092.7,0.80807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715123362,[[3091.6,0.32333],[3091.5,1.058],[3091.2,2.45390097],[3091.0,1.26651],[3090.8,3.2078]],[[3091.8,3.2078],[3092.1,0.4769],[3092.2,0.32328],[3092.4,2.91240097],[3092.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715123664,[[3091.7,0.32333],[3091.5,1.058],[3091.2,2.45390097],[3091.0,1.26651],[3090.8,3.2078]],[[3091.8,3.2078],[3092.1,0.4769],[3092.3,0.32327],[3092.4,2.91240097],[3092.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715123863,[[3091.7,0.32333],[3091.5,1.058],[3091.2,2.45390097],[3091.0,1.26651],[3090.8,3.2078]],[[3091.8,3.2078],[3092.1,0.4769],[3092.2,0.32328],[3092.4,2.91240097],[3092.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715124466,[[3091.7,0.32333],[3091.5,1.058],[3091.2,2.45390097],[3091.0,1.26651],[3090.9,3.2078]],[[3091.8,3.2078],[3092.1,0.4769],[3092.2,0.32328],[3092.4,2.91240097],[3092.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715124964,[[3091.7,0.32333],[3091.5,1.058],[3091.2,2.45390097],[3091.1,0.16821542],[3091.0,1.26651]],[[3091.8,3.2078],[3092.1,0.4769],[3092.4,2.91240097],[3092.5,0.4728],[3093.3,0.16455565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715125363,[[3091.7,0.32333],[3091.5,1.058],[3091.2,2.45390097],[3091.1,0.16821542],[3091.0,1.26651]],[[3091.8,3.2078],[3092.1,0.4769],[3092.2,0.32328],[3092.4,2.91240097],[3092.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715126263,[[3091.5,1.058],[3091.2,2.45390097],[3091.1,0.16821542],[3091.0,1.26651],[3089.3,15.7082231]],[[3091.8,3.2078],[3092.1,0.4769],[3092.2,0.32328],[3092.4,2.91240097],[3092.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715126465,[[3091.6,0.32333],[3091.5,1.058],[3091.2,2.45390097],[3091.1,0.16821542],[3091.0,1.26651]],[[3091.8,3.2078],[3092.1,0.4769],[3092.2,0.32328],[3092.4,2.91240097],[3092.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715126666,[[3091.6,0.32333],[3091.5,1.058],[3091.2,2.45390097],[3091.1,0.16821542],[3091.0,1.26651]],[[3091.8,3.2078],[3092.1,0.4769],[3092.2,0.32328],[3092.4,0.4585],[3092.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715126965,[[3091.6,0.32333],[3091.5,1.058],[3091.2,2.45390097],[3091.1,0.16821542],[3091.0,1.42824377]],[[3091.8,3.2078],[3092.1,0.80019],[3092.4,0.4585],[3092.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715127368,[[3091.5,1.058],[3091.2,2.45390097],[3091.0,0.61973377],[3090.6,1.25712],[3088.4,12.85025606]],[[3091.8,3.2078],[3092.0,0.3233],[3092.1,0.4769],[3092.4,0.4585],[3092.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715127664,[[3091.5,1.38134],[3091.2,2.45390097],[3091.0,0.61973377],[3090.9,4.01631],[3090.6,0.4485]],[[3091.8,3.2078],[3092.1,0.4769],[3092.4,0.4585],[3092.5,0.4728],[3092.9,0.80802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715127969,[[3091.6,0.32333],[3091.5,1.058],[3091.2,2.45390097],[3091.0,1.42822377],[3090.9,3.2078]],[[3091.8,3.2078],[3092.1,0.80019],[3092.4,0.4585],[3092.5,0.4728],[3092.9,0.80802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715128174,[[3091.0,0.3234],[3090.9,3.2078],[3090.5,0.80864],[3090.4,0.499],[3090.1,0.80873]],[[3091.5,0.32336],[3091.7,3.2344],[3091.8,3.2078],[3092.1,3.73904097],[3092.4,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715128360,[[3090.8,0.32342],[3090.7,3.51190097],[3090.5,4.1095],[3090.4,0.499],[3090.2,0.8087]],[[3091.3,0.32338],[3091.4,3.2078],[3091.7,0.9405],[3091.8,3.0],[3091.9,0.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715128669,[[3090.7,3.83533097],[3090.5,4.1095],[3090.4,0.499],[3090.2,0.8087],[3089.9,0.4551]],[[3091.2,0.32338],[3091.4,3.2078],[3091.7,3.9405],[3091.9,0.80828],[3093.3,11.12001638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715128869,[[3090.7,3.83533097],[3090.5,4.1095],[3090.4,0.499],[3090.2,0.8087],[3089.9,0.4551]],[[3091.2,0.80038],[3091.4,3.2078],[3091.7,0.9405],[3091.9,0.80828],[3092.1,3.26214097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715129070,[[3090.7,3.83533097],[3090.5,0.9017],[3090.4,0.499],[3090.2,0.8087],[3090.0,3.2078]],[[3091.2,0.80038],[3091.4,3.2078],[3091.7,0.9405],[3091.9,0.80828],[3092.1,3.26214097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715129261,[[3090.7,3.51190097],[3090.5,0.9017],[3090.4,0.499],[3090.2,0.97046413],[3090.0,3.2078]],[[3091.2,0.80038],[3091.4,3.2078],[3091.7,0.9405],[3091.9,0.80828],[3092.1,3.26214097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715129262,[[3090.7,3.51190097],[3090.5,0.9017],[3090.4,0.499],[3090.2,0.97046413],[3090.0,3.2078]],[[3091.2,0.477],[3091.3,0.32338],[3091.4,3.2078],[3091.7,0.9405],[3091.9,0.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715129466,[[3090.8,0.32342],[3090.7,3.51190097],[3090.5,0.9017],[3090.4,0.499],[3090.2,0.97046413]],[[3091.2,0.477],[3091.3,0.32338],[3091.4,3.2078],[3091.7,0.9405],[3091.9,0.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715129666,[[3090.8,0.32342],[3090.7,3.51190097],[3090.5,0.9017],[3090.4,0.499],[3090.3,0.80867]],[[3091.2,0.477],[3091.4,3.53117],[3091.7,0.9405],[3091.9,0.80828],[3093.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715129869,[[3090.8,0.32342],[3090.7,3.51190097],[3090.5,0.9017],[3090.4,0.499],[3090.3,0.80867]],[[3091.2,0.477],[3091.3,0.32337],[3091.4,3.2078],[3091.7,0.9405],[3091.9,0.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715130171,[[3090.8,0.32342],[3090.7,3.51190097],[3090.5,0.9017],[3090.4,0.499],[3090.3,0.80867]],[[3091.2,0.477],[3091.4,3.53117],[3091.7,0.9405],[3091.9,0.80828],[3093.6,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715130368,[[3090.7,3.51190097],[3090.5,4.1095],[3090.4,0.66469474],[3089.4,3.73231987],[3088.2,12.20069669]],[[3091.2,0.477],[3091.4,3.2078],[3091.7,0.9405],[3091.9,0.80828],[3092.1,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715130666,[[3090.7,3.83533097],[3090.5,4.1095],[3090.4,0.66469474],[3089.9,1.2639],[3089.4,3.232]],[[3091.2,0.477],[3091.3,0.32338],[3091.4,3.2078],[3091.7,0.9405],[3091.9,0.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715130877,[[3090.7,3.51190097],[3090.5,4.1095],[3090.4,0.66469474],[3089.9,1.2639],[3089.4,3.732413]],[[3091.2,0.477],[3091.3,0.32338],[3091.4,3.2078],[3091.7,0.9405],[3091.9,0.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715131073,[[3090.8,0.32342],[3090.7,3.51190097],[3090.5,4.1095],[3090.4,0.66469474],[3089.9,1.2639]],[[3091.2,0.477],[3091.3,0.32338],[3091.4,3.2078],[3091.7,0.9405],[3091.9,0.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715131380,[[3090.8,0.32342],[3090.7,3.51190097],[3090.5,4.1095],[3090.4,0.66469474],[3089.9,0.4551]],[[3091.2,0.477],[3091.4,3.2078],[3091.7,0.9405],[3091.9,0.80828],[3093.2,11.12006638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715131581,[[3090.8,0.32342],[3090.7,3.51190097],[3090.5,4.1095],[3090.4,0.66469474],[3090.2,0.97046413]],[[3091.2,0.477],[3091.4,3.53117],[3091.7,0.9405],[3091.9,0.80828],[3093.2,11.12006638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715132078,[[3090.8,0.32342],[3090.7,3.51190097],[3090.5,4.1095],[3090.4,0.66469474],[3090.2,0.97046413]],[[3091.2,0.477],[3091.4,3.53117],[3091.7,0.9405],[3091.9,0.80828],[3093.2,7.88806638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715132583,[[3090.9,0.3234],[3090.7,3.51190097],[3090.5,4.1095],[3090.4,0.66469474],[3090.3,0.80867]],[[3091.2,0.477],[3091.4,3.2078],[3091.5,0.32335],[3091.7,0.9405],[3092.4,0.80817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715132784,[[3091.0,0.3234],[3090.7,3.51190097],[3090.5,4.1095],[3090.4,0.66469474],[3090.3,0.80867]],[[3091.2,0.477],[3091.4,3.2078],[3091.5,0.32335],[3091.7,0.9405],[3092.4,0.80817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715133079,[[3091.1,0.32339],[3090.7,3.51190097],[3090.5,4.91813],[3090.4,0.66469474],[3090.3,0.80867]],[[3091.4,3.2078],[3091.7,1.26384],[3092.4,0.80817],[3093.2,1.6159],[3093.3,6.27216638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715133275,[[3091.1,0.32339],[3090.7,3.51190097],[3090.6,0.4501],[3090.5,4.91813],[3090.4,0.66469474]],[[3091.5,3.2078],[3091.7,1.26384],[3091.9,0.4737],[3092.4,0.80817],[3093.2,1.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715133276,[[3091.1,0.32339],[3090.7,3.51190097],[3090.6,0.4501],[3090.5,4.91813],[3090.4,0.66469474]],[[3091.5,3.2078],[3091.7,1.26384],[3091.9,0.4737],[3092.1,2.45390097],[3092.2,0.17026192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715133470,[[3091.1,0.32339],[3090.7,3.51190097],[3090.6,0.4501],[3090.5,4.91813],[3090.4,0.66469474]],[[3091.5,3.2078],[3091.6,0.32334],[3091.7,0.9405],[3091.9,0.4737],[3092.1,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715133876,[[3091.0,0.3234],[3090.7,3.51190097],[3090.6,0.4501],[3090.5,4.91813],[3090.4,0.66469474]],[[3091.5,3.2078],[3091.6,0.32334],[3091.7,0.9405],[3091.9,0.4737],[3092.1,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715134880,[[3090.7,3.51190097],[3090.6,0.4501],[3090.5,4.91813],[3090.4,0.66469474]],[[3091.5,3.2078],[3091.6,0.32334],[3091.7,0.9405],[3091.9,0.4737],[3092.1,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715134881,[[3091.1,0.32339],[3090.7,3.51190097],[3090.6,0.4501],[3090.5,4.91813],[3090.4,0.66469474]],[[3091.5,3.2078],[3091.6,0.32334],[3091.7,0.9405],[3091.9,0.4737],[3092.1,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715135282,[[3091.2,0.32337],[3090.7,4.32049097],[3090.6,0.4501],[3090.5,4.91813],[3090.4,0.66469474]],[[3091.5,3.2078],[3091.7,0.9405],[3091.8,0.32332],[3091.9,0.4737],[3092.1,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715135882,[[3091.1,0.32338],[3090.7,1.058],[3090.6,0.4501],[3090.5,4.91813],[3090.4,0.66469474]],[[3091.5,3.2078],[3091.7,1.26383],[3091.9,0.4737],[3092.1,2.45390097],[3092.3,1.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715136085,[[3091.1,0.32338],[3090.9,2.45390097],[3090.7,1.058],[3090.6,0.4501],[3090.5,4.91813]],[[3091.5,3.2078],[3091.7,1.26383],[3091.9,0.4737],[3092.1,2.45390097],[3092.3,0.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715136775,[[3090.9,2.45390097],[3090.7,1.058],[3090.6,0.4501],[3090.5,4.91813]],[[3091.5,3.2078],[3091.7,1.26383],[3091.9,0.4737],[3092.1,2.45390097],[3092.3,0.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715136776,[[3090.9,2.45390097],[3090.7,1.058],[3090.6,1.25869],[3090.5,4.91813],[3089.5,16.56024619]],[[3091.5,3.2078],[3091.7,0.4786],[3091.9,0.4737],[3092.3,0.8082],[3092.5,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715136976,[[3091.2,0.32338],[3090.9,2.45390097],[3090.7,1.058],[3090.6,1.25869],[3090.5,4.91813]],[[3091.5,3.2078],[3091.7,0.4786],[3091.8,0.32332],[3091.9,0.4737],[3092.1,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715138078,[[3090.9,2.45390097],[3090.7,1.058],[3090.6,1.25869],[3090.5,4.91813],[3088.8,12.88083152]],[[3091.5,3.2078],[3091.7,0.4786],[3091.9,0.4737],[3092.1,0.49],[3102.3,78.23921922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715138288,[[3091.1,0.32338],[3090.9,2.45390097],[3090.7,1.058],[3090.6,1.25869],[3090.5,4.91813]],[[3091.5,3.2078],[3091.7,0.80193],[3091.9,0.4737],[3092.1,0.49],[3093.1,7.88814638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715138478,[[3091.2,0.32338],[3090.9,2.45390097],[3090.7,1.058],[3090.6,1.25869],[3090.5,4.91813]],[[3091.5,3.2078],[3091.7,0.80193],[3091.9,0.4737],[3092.1,0.49],[3093.1,7.88814638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715138683,[[3091.1,0.32339],[3090.9,2.45390097],[3090.7,1.058],[3090.6,1.25869],[3090.5,4.91813]],[[3091.5,3.2078],[3091.7,0.80193],[3091.9,0.4737],[3092.1,0.49],[3092.4,0.16177303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715139181,[[3091.1,0.32339],[3090.9,2.45390097],[3090.7,1.058],[3090.6,0.4501],[3090.5,4.91813]],[[3091.5,3.2078],[3091.7,0.80193],[3091.9,0.4737],[3092.1,0.49],[3092.4,0.16177303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715139383,[[3091.0,0.32339],[3090.9,2.45390097],[3090.7,1.058],[3090.6,0.4501],[3090.5,4.91813]],[[3091.5,3.2078],[3091.7,0.80193],[3091.9,0.4737],[3092.1,0.49],[3092.4,0.16177303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715139384,[[3091.0,0.32339],[3090.9,2.45390097],[3090.7,1.058],[3090.6,0.4501],[3090.5,4.91813]],[[3091.5,3.2078],[3091.6,0.32334],[3091.7,0.4786],[3091.9,0.4737],[3092.1,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715139783,[[3090.9,2.45390097],[3090.7,1.058],[3090.6,0.4501],[3090.5,4.1095],[3089.5,8.25276413]],[[3091.5,3.2078],[3091.7,0.4786],[3091.9,0.4737],[3092.1,0.49],[3092.3,0.17035524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715139981,[[3090.9,2.45390097],[3090.8,0.32342],[3090.7,1.058],[3090.6,0.4501],[3090.5,4.1095]],[[3091.4,0.32337],[3091.5,3.2078],[3091.7,0.4786],[3091.9,0.4737],[3092.0,0.80826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715140387,[[3090.9,2.77731097],[3090.7,1.058],[3090.6,0.4501],[3090.5,4.1095],[3089.0,13.20483152]],[[3091.4,0.32337],[3091.5,3.2078],[3091.7,0.4786],[3091.9,0.4737],[3092.0,0.80826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715140581,[[3090.9,2.45390097],[3090.7,1.058],[3090.6,0.4501],[3090.5,0.9017],[3090.1,3.2078]],[[3091.5,3.2078],[3091.7,0.4786],[3091.9,0.4737],[3092.0,0.80826],[3093.8,15.77633277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715140780,[[3090.9,2.45390097],[3090.8,0.32342],[3090.7,1.058],[3090.6,0.4501],[3090.5,0.9017]],[[3091.1,3.2078],[3091.3,0.32338],[3091.7,0.4786],[3091.8,0.80832],[3091.9,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715140979,[[3090.9,2.77731097],[3090.7,1.058],[3090.6,0.4501],[3090.5,0.9017],[3089.9,0.80879]],[[3091.1,3.2078],[3091.3,0.32338],[3091.7,0.4786],[3091.8,0.80832],[3091.9,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715141187,[[3090.9,2.77731097],[3090.7,1.058],[3090.6,0.4501],[3090.5,0.9017],[3090.3,0.80867]],[[3091.5,3.2078],[3091.7,0.4786],[3091.9,0.4737],[3092.0,0.3233],[3092.5,3.51190097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715141389,[[3090.9,2.77731097],[3090.7,1.058],[3090.6,0.4501],[3090.5,0.9017],[3090.3,0.80867]],[[3091.5,3.2078],[3091.7,0.4786],[3091.9,0.4737],[3092.1,0.8133],[3092.5,3.51190097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715141580,[[3090.9,2.45390097],[3090.7,1.058],[3090.6,0.4501],[3090.5,0.9017],[3090.4,0.66523462]],[[3091.5,3.2078],[3091.7,0.4786],[3091.9,0.4737],[3092.1,0.49],[3092.5,3.51190097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715141780,[[3091.0,0.32339],[3090.9,2.45390097],[3090.7,1.058],[3090.6,0.4501],[3090.5,1.71032]],[[3091.5,3.2078],[3091.7,0.4786],[3091.9,0.4737],[3092.1,0.49],[3092.5,3.51190097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715141781,[[3091.0,0.32339],[3090.9,2.45390097],[3090.7,1.058],[3090.6,0.4501],[3090.5,1.71032]],[[3091.5,3.2078],[3091.7,0.4786],[3091.9,0.4737],[3092.1,0.81329],[3092.5,3.51190097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715141981,[[3090.9,2.45390097],[3090.7,1.058],[3090.6,0.4501],[3090.5,0.9017],[3090.1,4.01654]],[[3091.5,3.2078],[3091.7,0.4786],[3091.9,0.4737],[3092.1,0.49],[3092.5,3.51190097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715142284,[[3090.7,0.32343],[3090.5,3.35560097],[3090.4,0.499],[3090.1,4.01654],[3089.9,1.31226234]],[[3091.1,3.2078],[3091.7,0.80193],[3091.9,0.4737],[3092.1,2.94390097],[3092.2,0.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715142493,[[3090.5,3.35560097],[3090.4,0.499],[3090.2,1.058],[3090.1,3.6699],[3090.0,0.80875]],[[3091.1,3.2078],[3091.4,0.4797],[3091.7,5.93250097],[3091.9,0.4737],[3092.2,0.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715142681,[[3090.5,3.67905097],[3090.4,0.499],[3090.2,1.058],[3090.1,3.6699],[3090.0,0.80875]],[[3090.7,3.2078],[3091.0,0.4664],[3091.4,0.4797],[3091.6,0.32335],[3091.7,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715142887,[[3090.6,0.32344],[3090.5,3.35560097],[3090.4,0.499],[3090.2,1.058],[3090.1,3.6699]],[[3090.7,3.2078],[3091.0,0.4664],[3091.3,0.4634],[3091.4,3.4797],[3091.6,0.32335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715143085,[[3090.5,3.67905097],[3090.4,0.499],[3090.2,1.058],[3090.1,3.6699],[3089.5,8.75638433]],[[3090.7,3.2078],[3091.0,0.4664],[3091.3,0.4634],[3091.4,0.4797],[3091.6,0.32335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715143385,[[3090.6,0.32344],[3090.5,3.35560097],[3090.4,0.499],[3090.2,1.058],[3090.1,4.47863]],[[3090.7,3.2078],[3091.0,0.4664],[3091.3,0.4634],[3091.4,0.4797],[3092.2,6.27216638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715143576,[[3090.5,3.35560097],[3090.4,0.499],[3090.2,1.058],[3090.1,3.6699],[3089.7,0.80885]],[[3090.7,3.2078],[3091.0,0.4664],[3091.3,0.4634],[3091.4,0.4797],[3091.8,0.17048327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715143780,[[3090.4,0.499],[3089.6,3.2078]],[[3090.7,3.2078],[3091.0,0.4664],[3091.3,0.4634],[3091.4,0.4797],[3091.8,0.17048327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715143781,[[3090.4,0.499],[3089.6,3.2078],[3089.4,1.3125402],[3089.2,0.80897],[3089.0,5.07548206]],[[3090.7,6.4438],[3091.0,0.4664],[3091.2,2.45390097],[3091.3,0.4634],[3091.4,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715143980,[[3090.4,0.499],[3089.8,2.45390097],[3089.7,1.5406],[3089.6,0.4491],[3089.5,8.091]],[[3090.6,0.4864],[3090.7,3.2078],[3091.0,0.4664],[3091.2,2.45390097],[3091.4,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715144181,[[3090.4,0.499],[3090.0,0.32351],[3089.8,2.45390097],[3089.7,1.5406],[3089.6,0.4491]],[[3090.6,0.4864],[3090.7,3.2078],[3091.0,0.4664],[3091.2,2.45390097],[3091.4,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715144182,[[3090.4,0.499],[3090.0,0.32351],[3089.8,2.45390097],[3089.7,1.5406],[3089.6,0.4491]],[[3090.6,0.4864],[3090.7,3.2078],[3091.0,0.4664],[3091.1,0.3234],[3091.2,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715144383,[[3090.4,0.499],[3089.8,2.45390097],[3089.7,1.5406],[3089.6,0.4491],[3089.2,3.2078]],[[3090.6,0.4864],[3090.7,3.2078],[3091.0,0.4664],[3091.2,2.45390097],[3091.4,6.75186638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715144586,[[3090.4,0.499],[3089.8,2.45390097],[3089.7,0.4826],[3089.6,1.25796],[3089.5,8.26197027]],[[3090.6,0.4864],[3090.7,3.2078],[3091.0,0.4664],[3091.2,2.45390097],[3091.4,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715144886,[[3090.6,0.32344],[3090.4,0.499],[3090.2,2.45390097],[3090.1,0.80873],[3089.8,1.058]],[[3090.7,3.2078],[3091.0,0.4664],[3091.4,0.4797],[3091.5,1.058],[3091.6,2.77724097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715145090,[[3090.4,0.499],[3090.2,2.45390097],[3089.8,1.058],[3089.2,5.57910226],[3088.7,14.31848465]],[[3090.7,3.2078],[3091.0,0.4664],[3091.1,0.4864],[3091.4,0.4797],[3091.5,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715145284,[[3090.5,0.32345],[3090.4,0.499],[3090.2,2.45390097],[3090.0,0.80877],[3089.8,1.058]],[[3090.7,3.2078],[3091.0,0.4664],[3091.1,0.4864],[3091.4,0.4797],[3091.5,1.38135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715145591,[[3090.4,0.499],[3090.2,2.45390097],[3090.0,0.80877],[3089.8,1.058],[3089.1,5.57910226]],[[3090.7,3.2078],[3091.0,0.4664],[3091.1,0.4864],[3091.4,0.4797],[3091.5,1.38135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715145890,[[3090.4,0.499],[3090.2,2.45390097],[3090.0,0.80877],[3089.8,1.058],[3089.1,5.57910226]],[[3090.7,3.2078],[3091.0,0.4664],[3091.1,0.4864],[3091.4,0.4797],[3091.5,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715146091,[[3090.4,0.499],[3090.2,2.45390097],[3090.0,0.80877],[3089.8,1.058],[3089.2,0.5036202]],[[3090.7,3.2078],[3091.0,0.4664],[3091.1,0.4864],[3091.4,0.4797],[3091.5,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715146286,[[3090.4,0.499],[3090.2,2.45390097],[3090.0,0.80877],[3089.8,1.058],[3089.2,0.5036202]],[[3091.0,0.4664],[3091.1,0.4864],[3091.4,0.4797],[3091.5,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715146287,[[3090.6,0.32344],[3090.4,0.499],[3090.3,0.4826],[3090.2,2.45390097],[3090.0,4.01657]],[[3091.0,0.4664],[3091.1,3.6942],[3091.4,0.4797],[3091.5,1.058],[3091.6,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715146488,[[3090.4,0.499],[3090.3,0.4826],[3090.2,2.45390097],[3090.0,4.01657],[3089.2,5.57910226]],[[3091.0,0.4664],[3091.1,3.6942],[3091.4,0.4797],[3091.5,1.058],[3091.6,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715146885,[[3090.4,0.499],[3090.3,0.9532],[3090.2,2.45390097],[3090.1,0.4624],[3090.0,4.01657]],[[3091.0,0.4664],[3091.1,3.6942],[3091.4,0.4797],[3091.7,6.27216638],[3091.9,2.45390097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715147185,[[3090.6,0.32344],[3090.5,2.45390097],[3090.4,0.499],[3090.3,0.9532],[3090.1,1.27112]],[[3091.0,0.4664],[3091.1,3.6942],[3091.4,0.4797],[3091.7,1.38133],[3091.9,8.72606735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715147390,[[3090.6,0.32344],[3090.5,2.45390097],[3090.4,0.499],[3090.3,0.9532],[3090.1,0.4624]],[[3091.0,0.4664],[3091.1,3.6942],[3091.4,0.4797],[3091.7,1.38133],[3091.9,8.72606735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715147584,[[3090.6,0.32344],[3090.5,2.45390097],[3090.4,0.499],[3090.3,0.9532],[3090.1,0.4624]],[[3091.0,0.4664],[3091.1,3.6942],[3091.4,0.4797],[3091.7,1.38133],[3091.8,6.27216638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715147781,[[3090.5,2.45390097],[3090.4,0.499],[3090.3,0.9532],[3090.1,0.4624],[3089.3,6.69339206]],[[3091.0,0.4664],[3091.1,3.6942],[3091.4,0.4797],[3091.7,1.058],[3091.8,6.27216638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715147981,[[3090.9,0.32341],[3090.8,2.45390097],[3090.6,0.80862],[3090.4,0.499],[3090.3,0.9532]],[[3091.1,3.2078],[3091.4,0.4797],[3091.9,6.27216638],[3092.0,1.058],[3092.2,10.30378063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715148286,[[3090.8,2.45390097],[3090.6,0.80862],[3090.4,0.499],[3090.3,0.9532]],[[3091.1,3.2078],[3091.4,0.4797],[3091.9,6.27216638],[3092.0,1.058],[3092.2,10.30378063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715148287,[[3091.0,0.3234],[3090.8,2.45390097],[3090.6,1.058],[3090.4,4.51545],[3090.3,0.9532]],[[3091.1,3.2078],[3091.6,0.4501],[3091.8,0.4696],[3092.0,6.27216638],[3092.2,3.83518097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715148482,[[3090.8,2.45390097],[3090.6,1.058],[3090.4,4.51545],[3090.3,0.9532]],[[3091.1,3.2078],[3091.6,0.4501],[3091.8,0.4696],[3092.0,6.27216638],[3092.2,3.83518097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715148483,[[3090.9,0.4685],[3090.8,2.45390097],[3090.6,1.058],[3090.4,4.51545],[3090.3,0.4706]],[[3091.1,3.2078],[3091.6,0.4501],[3091.8,0.4696],[3091.9,0.4756],[3092.1,6.27216638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715148684,[[3090.9,0.79191],[3090.8,2.45390097],[3090.6,1.058],[3090.4,4.51545],[3090.3,0.4706]],[[3091.1,3.2078],[3091.6,0.4501],[3091.8,0.4696],[3091.9,0.4756],[3092.1,6.59545638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715149389,[[3090.9,0.79191],[3090.8,2.45390097],[3090.6,1.058],[3090.4,4.51545],[3090.3,0.4706]],[[3091.1,3.2078],[3091.6,0.4501],[3091.8,0.4696],[3091.9,0.4756],[3092.0,6.27216638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715149788,[[3090.9,0.79191],[3090.8,2.45390097],[3090.6,1.058],[3090.4,4.68173573],[3090.3,0.4706]],[[3091.1,3.2078],[3091.6,0.4501],[3091.8,0.4696],[3091.9,0.4756],[3092.0,6.27216638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715150491,[[3090.9,0.4685],[3090.8,2.77732097],[3090.6,1.058],[3090.4,4.68173573],[3090.3,0.4706]],[[3091.1,3.2078],[3091.6,0.4501],[3091.8,6.74176638],[3091.9,0.4756],[3092.2,10.14981005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715150687,[[3090.9,0.4685],[3090.8,2.77732097],[3090.6,1.058],[3090.4,3.87308573],[3090.3,0.4706]],[[3091.1,3.2078],[3091.6,0.4501],[3091.8,6.74176638],[3091.9,0.4756],[3092.0,0.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715150895,[[3090.9,0.4685],[3090.8,2.45390097],[3090.7,0.32343],[3090.6,1.058],[3090.4,3.87308573]],[[3091.1,3.2078],[3091.6,0.4501],[3091.8,6.74176638],[3091.9,0.4756],[3092.0,0.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715151097,[[3090.9,0.4685],[3090.8,2.77732097],[3090.6,1.058],[3090.4,3.87308573],[3089.4,0.16178297]],[[3091.1,3.2078],[3091.6,0.4501],[3091.8,6.74176638],[3091.9,0.4756],[3092.1,7.84988966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715151282,[[3090.9,0.4685],[3090.8,2.77732097],[3090.6,1.058],[3090.4,3.87308573],[3089.9,5.88426206]],[[3091.1,3.2078],[3091.6,0.4501],[3091.7,6.27216638],[3091.8,0.4696],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715151486,[[3090.9,0.4685],[3090.8,2.77732097],[3090.6,1.058],[3090.4,3.87308573],[3090.0,7.52938303]],[[3091.1,3.2078],[3091.6,0.4501],[3091.7,6.27216638],[3091.8,0.4696],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715151688,[[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3090.0,7.52938303],[3088.5,1.74567485]],[[3091.1,3.2078],[3091.6,0.4501],[3091.7,6.27216638],[3091.8,0.4696],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715151995,[[3090.9,0.4685],[3090.8,3.47190097],[3090.7,0.32343],[3090.4,3.87308573],[3090.0,7.52938303]],[[3091.1,3.2078],[3091.6,0.4501],[3091.7,6.27216638],[3091.8,0.4696],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715152197,[[3090.9,0.4685],[3090.8,3.47190097],[3090.4,3.87308573],[3090.0,7.52938303],[3089.7,0.50318815]],[[3091.1,3.2078],[3091.6,0.4501],[3091.7,6.27216638],[3091.8,0.4696],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715152387,[[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3090.0,7.52938303],[3089.6,13.89539987]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,0.4756],[3092.0,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715152688,[[3090.9,0.79191],[3090.8,3.47190097],[3090.4,3.87308573],[3090.3,1.27928],[3090.0,7.52938303]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,0.4756],[3092.0,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715152689,[[3090.9,0.79191],[3090.8,3.47190097],[3090.4,3.87308573],[3090.3,1.27928],[3090.0,7.52938303]],[[3091.1,3.2078],[3091.6,0.4501],[3091.7,6.27216638],[3091.8,0.4696],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715153093,[[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3090.3,1.27928],[3090.0,7.52938303]],[[3091.1,3.2078],[3091.6,0.4501],[3091.7,6.27216638],[3091.8,0.4696],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715153391,[[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3090.3,0.4706],[3090.0,8.33814303]],[[3091.1,3.2078],[3091.6,0.4501],[3091.7,6.27216638],[3091.8,0.4696],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715153798,[[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3090.3,0.4706],[3090.0,8.33814303]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,0.4756],[3092.5,11.28989949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715153985,[[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3090.3,0.4706],[3090.0,8.33814303]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,0.4756],[3092.6,11.28989949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715154295,[[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3090.3,0.4706],[3090.0,8.33814303]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,0.4756],[3092.1,9.10433294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715154799,[[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3090.3,0.4706],[3090.0,8.33814303]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,0.4756],[3092.1,0.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715154991,[[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3090.3,0.4706],[3090.0,8.33814303]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,0.4756],[3092.1,9.10433294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715155196,[[3090.9,0.4685],[3090.8,3.47190097],[3090.4,3.87308573],[3090.3,0.4706],[3090.0,7.52938303]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,0.4756],[3092.1,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715155393,[[3090.9,0.79191],[3090.8,3.47190097],[3090.4,3.87308573],[3090.3,1.27927],[3090.0,7.52938303]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,0.4756],[3092.1,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715155696,[[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3090.3,1.27927],[3090.0,7.52938303]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,0.4756],[3092.1,9.10432294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715155892,[[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3090.3,1.27927],[3090.0,7.52938303]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,8.00219966],[3092.1,9.10432294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715156088,[[3090.9,0.4685],[3090.8,3.47190097],[3090.4,3.87308573],[3090.3,1.27927],[3090.0,7.52938303]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,8.00219966],[3092.1,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715156289,[[3091.0,0.4518],[3090.9,0.79191],[3090.8,3.47190097],[3090.4,3.87308573],[3090.3,0.80867]],[[3091.1,3.2078],[3091.6,6.72226638],[3091.8,0.4696],[3091.9,8.00219966],[3092.1,9.10432294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715156993,[[3091.0,0.4518],[3090.9,0.4685],[3090.8,3.47190097],[3090.4,3.87308573],[3090.0,2.45390097]],[[3091.1,3.2078],[3091.5,6.27216638],[3091.6,0.4501],[3091.8,0.4696],[3091.9,8.00219966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715157196,[[3091.0,0.4518],[3090.9,0.4685],[3090.8,3.47190097],[3090.7,0.32343],[3090.4,3.87308573]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715157398,[[3091.0,0.4518],[3090.9,0.4685],[3090.8,3.47190097],[3090.7,0.32343],[3090.4,3.87308573]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,9.25663294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715157689,[[3091.0,0.4518],[3090.9,0.4685],[3090.8,3.47190097],[3090.7,0.32343],[3090.4,3.87308573]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715158098,[[3091.0,0.4518],[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3089.6,3.73608647]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715158295,[[3091.0,0.4518],[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3089.9,0.80878]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,9.25663294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715158495,[[3091.0,0.4518],[3090.9,0.4685],[3090.8,3.79532097],[3090.4,3.87308573],[3090.3,0.80868]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,9.25663294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715158892,[[3091.0,0.4518],[3090.9,0.79191],[3090.8,3.47190097],[3090.4,3.87308573],[3090.3,0.80868]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,9.25663294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715159092,[[3091.0,0.4518],[3090.9,0.79191],[3090.8,3.47190097],[3090.4,3.87308573],[3090.3,0.80868]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715160399,[[3091.0,0.4518],[3090.9,0.79191],[3090.8,3.47190097],[3090.4,4.03488022],[3090.3,0.80868]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715160599,[[3091.0,0.4518],[3090.9,0.79191],[3090.8,3.47190097],[3090.4,4.03488022],[3090.3,0.80868]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,9.25663294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715160796,[[3091.0,0.4518],[3090.9,0.4685],[3090.8,3.79532097],[3090.4,4.03488022],[3090.3,0.80868]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,9.25663294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715161394,[[3091.0,0.4518],[3090.9,0.4685],[3090.8,3.79532097],[3090.4,4.03488022],[3090.3,0.80868]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715161596,[[3091.0,0.4518],[3090.9,0.79191],[3090.8,3.47190097],[3090.4,4.03488022],[3090.3,0.80868]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715162102,[[3091.0,0.4518],[3090.9,0.79191],[3090.8,3.47190097],[3090.4,4.03488022],[3090.3,0.80868]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,9.25663294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715162302,[[3091.0,0.4518],[3090.9,0.4685],[3090.8,1.018],[3090.7,0.32342],[3090.4,4.03488022]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.79891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715162599,[[3091.0,0.4518],[3090.9,0.4685],[3090.8,1.34142],[3090.6,2.45390097],[3090.4,4.03488022]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715162802,[[3091.0,0.7752],[3090.9,0.4685],[3090.8,1.018],[3090.6,2.45390097],[3090.5,0.80862]],[[3091.1,3.2078],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715163096,[[3091.0,0.4518],[3090.9,0.79191],[3090.8,1.018],[3090.6,2.45390097],[3090.4,4.84353022]],[[3091.1,3.2078],[3091.5,6.27216638],[3091.6,0.4501],[3091.8,0.4696],[3091.9,8.00219966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715163299,[[3091.0,0.4518],[3090.9,0.79191],[3090.8,1.018],[3090.6,2.45390097],[3090.4,4.84353022]],[[3091.1,3.17560857],[3091.5,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715163493,[[3091.0,0.4518],[3090.9,0.79191],[3090.8,1.018],[3090.6,2.45390097],[3090.4,4.84353022]],[[3091.1,3.17560857],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715163694,[[3091.0,0.7752],[3090.9,0.4685],[3090.8,1.018],[3090.6,3.26251097],[3090.4,4.84353022]],[[3091.1,3.17560857],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715163897,[[3091.0,0.7752],[3090.9,0.4685],[3090.8,1.018],[3090.6,2.45390097],[3090.4,4.84353022]],[[3091.1,3.17560857],[3091.5,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715164099,[[3091.0,0.4518],[3090.9,0.7919],[3090.8,1.018],[3090.6,2.45390097],[3090.4,4.84353022]],[[3091.1,3.17560857],[3091.5,6.27216638],[3091.6,0.4501],[3091.8,0.4696],[3091.9,8.00219966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715164297,[[3091.0,0.4518],[3090.9,0.7919],[3090.6,2.45390097],[3090.4,4.84353022],[3090.0,7.52938303]],[[3091.1,3.17560857],[3091.5,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715164497,[[3091.0,1.4698],[3090.9,0.7919],[3090.6,2.45390097],[3090.4,4.84353022],[3090.0,2.45390097]],[[3091.1,3.17560857],[3091.5,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715164898,[[3091.0,1.4698],[3090.9,0.4685],[3090.4,4.84353022],[3090.0,2.45390097],[3089.6,13.89655391]],[[3091.1,3.17560857],[3091.5,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715165098,[[3091.0,1.4698],[3090.9,0.4685],[3090.8,0.32341],[3090.4,4.84353022],[3090.0,2.45390097]],[[3091.1,3.17560857],[3091.4,6.27216638],[3091.6,0.4501],[3091.8,7.99619966],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715165298,[[3091.0,1.4698],[3090.9,0.4685],[3090.8,0.32341],[3090.7,2.45390097],[3090.4,4.84353022]],[[3091.1,3.17560857],[3091.4,6.27216638],[3091.6,0.4501],[3091.7,7.52659966],[3091.8,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715165499,[[3091.0,1.018],[3090.9,0.4685],[3090.7,2.45390097],[3090.6,0.32343],[3090.4,4.03488022]],[[3091.1,3.17560857],[3091.3,6.27216638],[3091.6,0.4501],[3091.7,7.52659966],[3091.8,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715165797,[[3091.0,1.018],[3090.9,0.4685],[3090.7,2.45390097],[3090.4,4.03488022]],[[3091.1,3.17560857],[3091.3,6.27216638],[3091.6,0.4501],[3091.7,7.52659966],[3091.8,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715165798,[[3091.0,1.018],[3090.9,0.4685],[3090.7,2.77733097],[3090.5,0.4571],[3090.4,4.03488022]],[[3091.1,3.17560857],[3091.3,6.27216638],[3091.6,0.4501],[3091.7,7.52659966],[3091.8,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715166101,[[3091.0,1.018],[3090.9,0.4685],[3090.8,0.32342],[3090.7,2.45390097],[3090.5,0.4571]],[[3091.1,3.17560857],[3091.3,6.27216638],[3091.6,0.4501],[3091.7,7.52659966],[3091.8,9.25063294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715166301,[[3091.0,1.018],[3090.9,0.4685],[3090.8,0.32342],[3090.7,2.45390097],[3090.5,0.4571]],[[3091.1,3.17560857],[3091.2,6.27216638],[3091.6,7.97669966],[3091.8,9.25063294],[3092.0,10.03546621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715166502,[[3091.0,1.018],[3090.9,0.4685],[3090.7,2.45390097],[3090.5,0.4571],[3090.0,2.45390097]],[[3091.1,3.17560857],[3091.3,6.27216638],[3091.6,7.97669966],[3091.8,9.25063294],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715166702,[[3091.0,1.018],[3090.9,0.7919],[3090.7,2.45390097],[3090.5,0.4571],[3090.4,4.84353022]],[[3091.1,3.17560857],[3091.3,6.27216638],[3091.6,0.4501],[3091.7,7.52659966],[3091.8,9.25063294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715167403,[[3091.0,1.018],[3090.9,0.7919],[3090.7,2.45390097],[3090.5,0.4571],[3090.4,4.84353022]],[[3091.1,3.17560857],[3091.2,6.27216638],[3091.6,7.97669966],[3091.8,9.25063294],[3091.9,10.51106621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715167601,[[3091.0,1.018],[3090.9,0.4685],[3090.7,2.45390097],[3090.5,0.4571],[3090.4,4.84353022]],[[3091.1,3.17560857],[3091.2,6.27216638],[3091.6,7.97669966],[3091.8,9.25063294],[3091.9,10.51106621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715167797,[[3091.0,1.018],[3090.9,0.79191],[3090.7,2.45390097],[3090.5,0.4571],[3090.4,4.84353022]],[[3091.1,3.17560857],[3091.2,6.27216638],[3091.6,7.97669966],[3091.8,9.25063294],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715168001,[[3091.0,1.018],[3090.9,0.79191],[3090.7,2.45390097],[3090.5,0.4571],[3090.4,4.84353022]],[[3091.1,3.17560857],[3091.3,6.27216638],[3091.6,7.97669966],[3091.8,9.25063294],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715168200,[[3091.0,1.018],[3090.9,0.4685],[3090.7,2.45390097],[3090.5,0.4571],[3090.4,4.84353022]],[[3091.3,6.27216638],[3091.5,3.2078],[3091.6,0.4501],[3091.7,7.52659966],[3091.8,9.25063294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715168506,[[3091.0,1.3414],[3090.9,0.4685],[3090.7,2.45390097],[3090.5,1.26573],[3090.4,4.84353022]],[[3091.3,6.27216638],[3091.5,3.2078],[3091.6,7.97669966],[3091.8,9.25063294],[3092.4,15.16000677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715168705,[[3091.0,1.3414],[3090.9,0.4685],[3090.7,2.45390097],[3090.5,1.26573],[3090.4,4.84353022]],[[3091.3,6.27216638],[3091.5,3.2078],[3091.6,7.97669966],[3091.8,9.25063294],[3092.3,12.54433277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715169007,[[3091.1,0.32339],[3091.0,1.018],[3090.9,0.4685],[3090.8,0.4747],[3090.7,2.45390097]],[[3091.3,6.27216638],[3091.5,3.2078],[3091.6,0.4501],[3091.7,7.52659966],[3091.8,9.25063294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715169204,[[3091.0,1.018],[3090.8,3.2078],[3090.4,5.74076779],[3090.2,7.6132231],[3090.1,10.16021172]],[[3091.5,9.47996638],[3091.6,0.4501],[3091.8,7.99619966],[3092.0,8.78103294],[3092.1,10.03546621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715169506,[[3091.0,1.018],[3090.7,0.32343],[3090.5,3.37520097],[3090.4,0.66528573],[3090.3,3.2078]],[[3091.1,3.2078],[3091.2,6.27216638],[3091.5,7.52659966],[3091.6,0.4501],[3091.7,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715169804,[[3091.0,1.018],[3090.5,3.37520097],[3090.4,0.66528573],[3090.3,3.2078],[3090.1,0.80873]],[[3091.1,9.47996638],[3091.4,7.52659966],[3091.6,9.23113294],[3091.8,10.50506621],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715170004,[[3091.0,1.018],[3090.6,0.32344],[3090.5,3.37520097],[3090.4,0.66528573],[3090.3,3.2078]],[[3091.1,9.47996638],[3091.5,7.52659966],[3091.6,9.23113294],[3091.8,10.82838621],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715170204,[[3091.0,1.018],[3090.7,0.32343],[3090.5,3.37520097],[3090.4,0.66528573],[3090.3,3.2078]],[[3091.1,9.47996638],[3091.5,7.52659966],[3091.6,9.23113294],[3091.8,10.82838621],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715170501,[[3091.0,1.018],[3090.7,0.32343],[3090.5,3.37520097],[3090.4,0.66528573],[3090.3,3.2078]],[[3091.1,3.2078],[3091.4,7.52659966],[3091.6,9.23113294],[3091.8,10.82838621],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715170801,[[3091.0,1.018],[3090.8,1.13063856],[3090.6,0.32344],[3090.5,0.9213],[3090.4,0.499]],[[3091.1,9.49056238],[3091.4,7.52659966],[3091.6,9.23113294],[3091.7,0.32333],[3091.8,10.50506621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715170997,[[3091.0,1.018],[3090.9,0.32341],[3090.8,1.13063856],[3090.5,0.9213],[3090.4,0.499]],[[3091.1,9.49056238],[3091.4,7.52659966],[3091.6,9.23113294],[3091.8,10.50506621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715170998,[[3091.0,1.018],[3090.9,0.32341],[3090.8,1.13063856],[3090.5,0.9213],[3090.4,0.499]],[[3091.1,9.49056238],[3091.4,7.52659966],[3091.6,9.23113294],[3091.8,10.50506621],[3091.9,11.76549949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715171198,[[3091.0,1.3414],[3090.8,1.13063856],[3090.6,1.13063856],[3090.5,1.72992],[3090.4,0.499]],[[3091.1,9.49056238],[3091.5,7.52659966],[3091.6,0.4501],[3091.7,8.78103294],[3091.8,10.50506621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715171398,[[3091.0,1.018],[3090.9,0.3234],[3090.8,1.13063856],[3090.6,1.13063856],[3090.5,1.72992]],[[3091.1,3.2078],[3091.2,6.28276238],[3091.5,7.52659966],[3091.6,0.4501],[3091.7,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715171599,[[3091.0,1.018],[3090.8,1.13063856],[3090.6,1.13063856],[3090.5,1.72992],[3090.3,8.45338871]],[[3091.3,6.28276238],[3091.5,3.2078],[3091.6,7.97669966],[3091.8,9.25063294],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715171798,[[3091.1,1.58853856],[3091.0,1.3414],[3090.9,0.4686],[3090.6,1.13063856],[3090.5,1.26572]],[[3091.5,3.2078],[3091.6,7.97669966],[3091.8,9.25063294],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715171799,[[3091.1,1.58853856],[3091.0,1.3414],[3090.9,0.4686],[3090.6,1.13063856],[3090.5,1.26572]],[[3091.2,6.28276238],[3091.5,3.2078],[3091.6,7.97669966],[3091.8,9.25063294],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715171999,[[3091.1,1.58853856],[3091.0,1.3414],[3090.9,0.4686],[3090.6,1.13063856],[3090.5,1.26572]],[[3091.2,6.28276238],[3091.5,3.2078],[3091.6,7.97669966],[3091.8,9.25063294],[3091.9,10.51106621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715172195,[[3091.1,1.58853856],[3091.0,1.018],[3090.9,0.4686],[3090.6,1.13063856],[3090.5,1.26572]],[[3091.2,6.28276238],[3091.5,3.2078],[3091.6,7.97669966],[3091.8,9.25063294],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715172401,[[3091.0,1.018],[3090.7,0.32343],[3090.5,0.4571],[3090.3,4.18659665],[3090.2,5.07548206]],[[3091.2,6.28276238],[3091.5,3.2078],[3091.6,7.97669966],[3091.8,9.25063294],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715172402,[[3091.0,1.018],[3090.7,0.32343],[3090.5,0.4571],[3090.3,4.18659665],[3090.2,5.07548206]],[[3091.2,6.28453274],[3091.5,3.2078],[3091.6,7.97669966],[3091.7,8.78103294],[3091.8,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715172596,[[3091.0,1.018],[3090.9,1.13063856],[3090.7,0.32343],[3090.5,0.915],[3090.3,4.18659665]],[[3091.1,6.28435934],[3091.5,10.73439966],[3091.6,9.23113294],[3091.8,10.50506621],[3091.9,0.79891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715172797,[[3091.0,1.018],[3090.9,1.13063856],[3090.8,0.32342],[3090.5,0.915],[3090.3,4.18659665]],[[3091.1,6.28435934],[3091.4,7.52659966],[3091.5,3.2078],[3091.6,9.23113294],[3091.8,10.50506621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715173001,[[3091.0,1.018],[3090.9,1.45404856],[3090.6,1.13063856],[3090.5,0.915],[3090.3,4.18659665]],[[3091.1,6.28435934],[3091.5,10.73439966],[3091.6,0.4501],[3091.7,8.78103294],[3091.8,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715173406,[[3091.0,1.018],[3090.9,1.45404856],[3090.6,1.13063856],[3090.5,0.915],[3090.3,9.26207871]],[[3091.1,6.28435934],[3091.5,10.73439966],[3091.6,0.4501],[3091.7,8.78103294],[3091.8,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715173608,[[3091.0,1.018],[3090.9,1.45404856],[3090.6,1.13063856],[3090.5,0.915],[3090.3,4.18659665]],[[3091.1,6.28435934],[3091.5,10.73439966],[3091.6,0.4501],[3091.7,8.78103294],[3091.8,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715173905,[[3091.0,1.018],[3090.9,1.13063856],[3090.8,0.32342],[3090.6,1.13063856],[3090.5,0.915]],[[3091.1,6.28435934],[3091.5,10.73439966],[3091.6,9.23113294],[3091.8,10.50506621],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715174103,[[3091.0,1.018],[3090.9,1.13063856],[3090.8,0.32342],[3090.6,1.13063856],[3090.5,0.915]],[[3091.1,6.28435934],[3091.4,7.52659966],[3091.5,3.2078],[3091.6,9.23113294],[3091.8,10.50506621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715174301,[[3091.0,1.018],[3090.9,1.13063856],[3090.6,1.13063856],[3090.5,0.915],[3089.4,20.1354461]],[[3091.1,6.28435934],[3091.4,7.52659966],[3091.5,3.2078],[3091.6,9.23113294],[3091.8,10.50506621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715174501,[[3091.0,1.018],[3090.9,1.45404856],[3090.6,1.13063856],[3090.5,0.915],[3089.6,0.50444236]],[[3091.1,6.28435934],[3091.4,7.52659966],[3091.5,3.2078],[3091.6,9.23113294],[3091.8,10.50506621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715174802,[[3091.0,1.018],[3090.9,1.13063856],[3090.8,0.32342],[3090.6,1.13063856],[3090.5,0.915]],[[3091.1,6.28435934],[3091.4,7.52659966],[3091.5,3.2078],[3091.6,9.23113294],[3091.8,10.50506621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715176207,[[3091.0,1.018],[3090.9,1.45404856],[3090.6,1.13063856],[3090.5,0.915],[3088.7,30.50098581]],[[3091.4,7.52659966],[3091.5,3.2078],[3091.6,9.23113294],[3091.8,10.50506621],[3092.0,11.28989949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715176406,[[3091.0,1.018],[3090.9,1.45404856],[3090.6,1.13063856],[3090.5,0.915],[3090.1,8.4219631]],[[3091.1,3.2078],[3091.4,7.52659966],[3091.6,9.23113294],[3091.8,10.50506621],[3091.9,11.76549949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715176603,[[3091.0,1.018],[3090.9,1.45404856],[3090.6,1.13063856],[3090.5,0.915],[3090.3,9.26207871]],[[3091.1,3.2078],[3091.6,9.23113294],[3091.8,10.50506621],[3091.9,11.76549949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715176604,[[3091.0,1.018],[3090.9,1.45404856],[3090.6,1.13063856],[3090.5,0.915],[3090.3,9.26207871]],[[3091.1,9.50103991],[3091.5,7.52659966],[3091.6,0.4501],[3091.7,8.78103294],[3091.8,10.50506621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715176808,[[3091.0,1.018],[3090.9,1.45404856],[3090.6,1.13063856],[3090.5,0.915],[3090.3,4.18659665]],[[3091.1,9.50103991],[3091.5,7.52659966],[3091.6,9.23113294],[3091.8,10.50506621],[3092.1,1.45392856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715177003,[[3091.0,1.018],[3090.9,1.13063856],[3090.8,0.32341],[3090.6,1.13063856],[3090.5,0.915]],[[3091.1,9.50103991],[3091.5,7.52659966],[3091.6,0.4501],[3091.7,8.78103294],[3091.8,10.50506621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715177409,[[3091.0,1.018],[3090.9,1.13063856],[3090.6,1.13063856],[3090.5,0.915],[3090.2,11.2896231]],[[3091.1,9.50103991],[3091.5,7.52659966],[3091.6,0.4501],[3091.7,8.78103294],[3091.8,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715177601,[[3091.0,1.3414],[3090.9,1.13063856],[3090.6,1.13063856],[3090.5,0.915],[3090.4,1.30765]],[[3091.1,9.50103991],[3091.6,0.4501],[3091.7,8.78103294],[3091.8,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715177602,[[3091.0,1.3414],[3090.9,1.13063856],[3090.6,1.13063856],[3090.5,0.915],[3090.4,1.30765]],[[3091.1,3.2078],[3091.2,6.29323991],[3091.6,7.97669966],[3091.7,8.78103294],[3091.8,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715177905,[[3091.0,1.018],[3090.9,1.45404856],[3090.6,1.13063856],[3090.5,0.915],[3090.4,0.499]],[[3091.1,3.2078],[3091.2,6.29323991],[3091.5,7.52659966],[3091.6,0.4501],[3091.7,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715178106,[[3091.0,0.3234],[3090.9,2.14863856],[3090.6,1.13063856],[3090.5,1.72363],[3090.4,5.57448206]],[[3091.1,3.2078],[3091.2,6.29323991],[3091.6,7.97669966],[3091.7,8.78103294],[3092.1,11.28989949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715178308,[[3091.0,0.3234],[3090.9,2.14863856],[3090.6,1.13063856],[3090.5,1.72363],[3090.4,5.57448206]],[[3091.1,3.2078],[3091.2,6.29323991],[3091.6,7.97669966],[3091.8,9.25063294],[3091.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715178613,[[3091.0,0.3234],[3090.9,2.14863856],[3090.6,1.13063856],[3090.5,1.72363],[3090.4,5.57448206]],[[3091.1,3.2078],[3091.3,6.29323991],[3091.6,0.4501],[3091.7,7.52659966],[3091.8,9.25063294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715179004,[[3091.0,3.5586],[3090.9,2.14863856],[3090.6,5.14702856],[3090.5,6.79911206],[3090.4,0.499]],[[3091.1,3.2078],[3091.3,6.29323991],[3091.7,7.52659966],[3091.8,0.4696],[3091.9,9.25663294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715179211,[[3091.0,4.035],[3090.9,2.14863856],[3090.6,10.22251062],[3090.5,9.3368531],[3090.4,0.499]],[[3091.1,3.2078],[3091.5,6.29323991],[3091.8,7.99619966],[3091.9,0.4756],[3092.0,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715179410,[[3091.0,3.7116],[3090.9,2.14863856],[3090.6,9.41392062],[3090.5,9.3368531],[3090.4,0.499]],[[3091.5,9.50103991],[3091.8,7.99619966],[3091.9,0.4756],[3092.0,8.78103294],[3092.2,10.03546621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715179610,[[3091.4,1.13063856],[3091.3,0.32337],[3091.1,0.4907],[3091.0,0.4764],[3090.9,1.018]],[[3091.5,9.50103991],[3091.8,7.99619966],[3091.9,0.4756],[3092.0,8.78103294],[3092.2,10.03546621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715179809,[[3091.4,1.13063856],[3091.3,0.32337],[3091.1,0.4907],[3091.0,0.4764],[3090.9,1.018]],[[3091.5,9.50103991],[3091.8,0.4696],[3091.9,8.00219966],[3092.0,8.78103294],[3092.2,10.03546621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715180011,[[3091.4,1.13063856],[3091.3,0.32337],[3091.2,0.4785],[3091.1,0.4907],[3091.0,0.4764]],[[3091.5,9.50103991],[3091.8,7.99619966],[3091.9,0.4756],[3092.0,8.78103294],[3092.2,10.03546621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715180215,[[3091.4,1.13063856],[3091.3,0.32337],[3091.2,0.4785],[3091.1,0.4907],[3091.0,0.4764]],[[3091.5,9.50103991],[3091.8,0.4696],[3091.9,8.00219966],[3092.0,8.78103294],[3092.2,10.03546621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715180412,[[3091.4,1.45399856],[3091.2,0.4785],[3091.1,0.4907],[3091.0,0.4764],[3090.8,0.98032356]],[[3091.5,6.29323991],[3091.8,0.4696],[3091.9,11.20999966],[3092.1,9.22953294],[3092.3,10.03546621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715180610,[[3091.4,5.49567712],[3091.2,0.4785],[3091.1,0.4907],[3091.0,4.49271],[3090.7,5.07548206]],[[3091.6,6.29323991],[3091.9,3.2078],[3092.0,7.52659966],[3092.1,0.4485],[3092.2,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715180810,[[3091.5,1.13063856],[3091.4,1.13063856],[3091.2,1.28695],[3091.1,0.4907],[3091.0,4.49271]],[[3091.8,6.29323991],[3091.9,3.2078],[3092.1,7.97509966],[3092.3,9.26853294],[3092.5,10.49516621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715181112,[[3091.7,1.45396856],[3091.6,1.018],[3091.2,1.28695],[3091.1,0.4907],[3091.0,9.56819206]],[[3091.9,9.50103991],[3092.1,0.4485],[3092.2,7.52659966],[3092.3,0.4875],[3092.4,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715181316,[[3091.7,1.45396856],[3091.6,1.018],[3091.2,1.45697021],[3091.1,0.4907],[3091.0,4.49271]],[[3091.9,9.50103991],[3092.1,0.4485],[3092.3,8.01409966],[3092.4,8.78103294],[3092.8,12.42053805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715181512,[[3091.7,1.13063856],[3091.6,1.018],[3091.5,1.13063856],[3091.2,1.45697021],[3091.1,0.4907]],[[3091.9,9.50103991],[3092.1,0.4485],[3092.3,8.01409966],[3092.4,8.78103294],[3092.6,11.16610477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715181717,[[3091.8,0.32332],[3091.7,1.57983856],[3091.6,1.018],[3091.5,1.13063856],[3091.2,1.45697021]],[[3091.9,9.50103991],[3092.3,8.01409966],[3092.5,9.24073294],[3092.6,10.03546621],[3092.8,12.42053805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715182012,[[3091.7,1.57983856],[3091.6,1.018],[3091.5,1.13063856],[3091.2,1.45697021],[3091.0,9.56819206]],[[3091.9,9.50103991],[3092.3,8.01409966],[3092.5,9.70053294],[3092.6,10.03546621],[3092.8,12.42053805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715182318,[[3091.8,0.32332],[3091.7,1.57983856],[3091.6,1.018],[3091.5,1.13063856],[3091.3,0.80841]],[[3091.9,9.50103991],[3092.3,8.01409966],[3092.5,9.70053294],[3092.6,10.03546621],[3092.8,12.42053805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715182319,[[3091.8,0.32332],[3091.7,1.57983856],[3091.6,1.018],[3091.5,1.13063856],[3091.3,0.80841]],[[3091.9,3.2078],[3092.1,6.29323991],[3092.3,0.4875],[3092.5,8.44609966],[3092.6,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715182508,[[3091.8,0.32332],[3091.7,1.57983856],[3091.6,1.018],[3091.5,1.13063856],[3091.3,0.80841]],[[3091.9,3.2078],[3092.1,6.29323991],[3092.3,0.4875],[3092.5,8.44609966],[3092.7,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715182709,[[3091.9,0.3233],[3091.7,1.57983856],[3091.6,1.018],[3091.5,1.13063856],[3091.4,3.2078]],[[3092.2,6.29323991],[3092.3,0.4875],[3092.4,3.2078],[3092.5,8.44609966],[3092.7,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715183011,[[3091.9,0.3233],[3091.7,1.57983856],[3091.6,1.018],[3091.4,3.2078]],[[3092.2,6.29323991],[3092.3,0.4875],[3092.4,3.2078],[3092.5,8.44609966],[3092.7,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715183012,[[3091.9,0.3233],[3091.8,2.44782793],[3091.7,0.4492],[3091.6,1.018],[3091.4,3.2078]],[[3092.2,6.29323991],[3092.3,0.4875],[3092.4,3.2078],[3092.5,0.9195],[3092.6,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715183314,[[3091.8,2.77113793],[3091.7,0.4492],[3091.6,1.018],[3091.4,3.2078],[3091.2,3.90479814]],[[3092.3,6.78073991],[3092.4,3.2078],[3092.5,0.9195],[3092.7,7.52659966],[3093.1,0.32318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715183507,[[3091.8,2.44782793],[3091.7,0.4492],[3091.6,1.018],[3091.4,3.2078],[3091.2,3.90479814]],[[3092.3,6.78073991],[3092.4,3.2078],[3092.5,0.9195],[3092.6,7.52659966],[3093.3,12.54433277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715183713,[[3091.9,0.8067],[3091.8,2.44782793],[3091.7,0.8982],[3091.6,1.018],[3091.4,3.2078]],[[3092.3,6.78073991],[3092.4,3.2078],[3092.5,0.9195],[3092.7,7.52659966],[3092.9,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715184207,[[3091.9,0.4834],[3091.8,2.44782793],[3091.7,0.8982],[3091.6,1.018],[3091.4,3.2078]],[[3092.3,0.4875],[3092.4,9.50103991],[3092.5,0.4598],[3092.7,7.52659966],[3092.9,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715184406,[[3092.0,0.3233],[3091.9,0.4834],[3091.8,2.44782793],[3091.7,0.8982],[3091.6,1.018]],[[3092.3,0.4875],[3092.4,9.50103991],[3092.5,0.4598],[3092.7,7.52659966],[3092.9,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715184618,[[3092.0,0.3233],[3091.9,0.4834],[3091.8,2.44782793],[3091.7,0.8982],[3091.6,1.018]],[[3092.3,0.4875],[3092.4,9.50103991],[3092.5,0.4598],[3092.8,7.52659966],[3092.9,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715184813,[[3092.0,0.3233],[3091.9,0.4834],[3091.8,2.44782793],[3091.7,0.8982],[3091.6,1.018]],[[3092.3,0.4875],[3092.4,9.50103991],[3092.5,0.4598],[3092.8,7.52659966],[3093.0,9.22813294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715185015,[[3091.9,0.8067],[3091.8,2.44782793],[3091.7,0.8982],[3091.6,1.018],[3091.2,8.33175999]],[[3092.3,0.4875],[3092.4,9.50103991],[3092.5,0.4598],[3092.8,7.52659966],[3093.0,9.22813294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715185213,[[3091.9,0.4834],[3091.7,0.8982],[3091.4,3.2078],[3091.1,5.07548206],[3090.8,10.16021172]],[[3092.3,0.4875],[3092.4,9.50103991],[3092.5,0.4598],[3092.8,7.52659966],[3093.0,9.22813294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715185214,[[3091.9,0.4834],[3091.7,0.8982],[3091.4,3.2078],[3091.1,5.07548206],[3090.8,10.16021172]],[[3092.3,0.4875],[3092.4,3.2078],[3092.5,6.75303991],[3092.8,7.52659966],[3093.0,9.22813294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715185607,[[3091.9,0.4834],[3091.7,0.8982],[3091.4,3.2078],[3091.1,5.07548206],[3090.8,10.16021172]],[[3092.3,0.4875],[3092.4,3.2078],[3092.5,6.75303991],[3092.9,7.52659966],[3093.0,9.22813294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715186315,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.3,0.4875],[3092.4,3.2078],[3092.5,0.4598],[3092.6,6.29323991],[3092.9,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715186518,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.3,0.4875],[3092.4,3.2078],[3092.5,0.4598],[3092.6,6.29323991],[3093.0,7.97369966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715186913,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324]],[[3092.3,0.4875],[3092.4,3.2078],[3092.5,0.4598],[3092.6,6.29323991],[3093.0,7.97369966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715186914,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.4,3.2078],[3092.6,6.29323991],[3092.9,7.52659966],[3093.0,0.4471],[3093.5,11.45163484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715187114,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.4,3.2078],[3092.6,6.29323991],[3092.9,0.9276],[3093.0,7.97369966],[3093.2,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715187410,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.4,3.2078],[3092.8,6.29323991],[3092.9,0.9276],[3093.0,0.4471],[3093.1,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715187619,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.4,3.2078],[3092.8,6.29323991],[3092.9,0.9276],[3093.0,0.4471],[3093.2,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715187811,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.4,3.2078],[3092.7,6.29323991],[3092.9,0.9276],[3093.0,0.4471],[3093.1,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715188016,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.4,3.2078],[3092.7,6.29323991],[3092.9,0.9276],[3093.0,0.4471],[3093.1,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715188719,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.4,3.2078],[3092.8,6.29323991],[3092.9,0.9276],[3093.0,0.4471],[3093.1,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715189315,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.4,3.2078],[3092.8,6.29323991],[3092.9,0.9276],[3093.0,0.4471],[3093.2,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715190917,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.8,3.2078],[3092.9,7.22083991],[3093.0,0.4471],[3093.2,7.52659966],[3096.4,37.67076539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715191218,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.8,3.2078],[3092.9,7.22083991],[3093.0,0.4471],[3093.2,7.52659966],[3093.8,11.28989949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715191418,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.8,3.2078],[3092.9,7.22083991],[3093.0,0.4471],[3093.2,7.52659966],[3093.8,11.28989949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715191613,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.8,3.2078],[3092.9,7.22083991],[3093.0,0.4471],[3093.3,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715191816,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.8,3.2078],[3092.9,0.9276],[3093.0,6.74033991],[3093.3,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715192216,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.8,3.2078],[3092.9,0.9276],[3093.0,6.74033991],[3093.4,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715192518,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.3,5.07548206]],[[3092.8,3.2078],[3092.9,0.9276],[3093.0,0.4471],[3093.1,6.29323991],[3093.4,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715192715,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.3,5.07548206]],[[3092.8,3.2078],[3092.9,0.9276],[3093.0,6.74033991],[3093.4,7.52659966],[3094.8,15.69112553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715192916,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.8,3.2078],[3092.9,0.9276],[3093.0,6.74033991],[3093.4,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715193113,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.8,3.2078],[3092.9,7.22083991],[3093.0,0.4471],[3093.3,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715193314,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.8,3.2078],[3092.9,0.9276],[3093.0,6.74033991],[3093.3,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715193714,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.8,3.2078],[3092.9,0.9276],[3093.0,6.74033991],[3093.4,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715194221,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.8,3.2078],[3092.9,0.9276],[3093.0,6.74033991],[3093.4,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715194420,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.8,3.2078],[3092.9,0.9276],[3093.0,6.74033991],[3093.4,7.52659966],[3093.6,8.95258472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715194612,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.8,3.2078],[3092.9,0.9276],[3093.0,6.74033991],[3093.3,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715194819,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.7,3.2078],[3092.9,0.9276],[3093.0,6.74033991],[3093.3,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715195011,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.7,3.2078],[3092.9,0.9276],[3093.0,6.74033991],[3093.4,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715195315,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.7,3.2078],[3092.9,0.9276],[3093.0,0.4471],[3093.1,6.29323991],[3093.4,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715195620,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.2,5.07548206]],[[3092.7,3.2078],[3092.9,0.9276],[3093.0,0.4471],[3093.1,6.29323991],[3093.5,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715196015,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.1,5.07548206]],[[3092.7,3.2078],[3092.9,0.9276],[3093.0,0.4471],[3093.1,6.29323991],[3093.5,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715196211,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3091.6,0.16907324],[3091.0,5.07548206]],[[3092.7,3.2078],[3092.9,0.9276],[3093.0,6.74033991],[3093.3,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715196411,[[3091.9,0.4834],[3091.8,3.2078],[3091.7,0.8982],[3090.9,5.07548206],[3090.8,7.6132231]],[[3092.7,6.2078],[3092.9,7.22083991],[3093.0,0.4471],[3093.3,7.52659966],[3093.5,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715196617,[[3091.1,0.9365],[3091.0,3.2078],[3090.6,5.07548206],[3090.5,7.6132231],[3090.3,10.16021172]],[[3092.1,3.2078],[3092.6,6.29323991],[3092.7,3.0],[3092.9,0.9276],[3093.0,7.97369966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715196822,[[3091.2,0.4693],[3091.1,0.9365],[3091.0,3.2078],[3090.6,3.0],[3090.5,5.07548206]],[[3092.0,0.9311],[3092.1,3.2078],[3092.4,6.29323991],[3092.7,3.0],[3092.8,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715197119,[[3091.2,0.4693],[3091.1,0.9365],[3091.0,3.2078],[3090.4,5.07548206],[3090.1,23.12312875]],[[3092.0,0.9311],[3092.1,3.2078],[3092.4,6.29323991],[3092.8,7.52659966],[3092.9,8.78103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715197319,[[3091.2,0.4693],[3091.1,0.9365],[3091.0,3.2078],[3090.6,0.17170287],[3090.5,0.72953076]],[[3092.0,0.9311],[3092.1,3.2078],[3092.3,0.4607],[3092.4,6.29323991],[3092.8,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715197528,[[3091.2,0.4693],[3091.1,0.9365],[3091.0,3.2078],[3090.6,0.17170287],[3090.5,5.07548206]],[[3092.0,0.9311],[3092.1,3.2078],[3092.3,0.4607],[3092.4,6.29323991],[3092.8,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715198423,[[3091.2,0.4693],[3091.1,0.9365],[3091.0,3.2078],[3090.6,0.17170287],[3090.5,5.07548206]],[[3092.0,0.9311],[3092.1,3.2078],[3092.3,0.4607],[3092.4,6.29323991],[3092.7,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715198619,[[3091.2,0.4693],[3091.1,0.9365],[3091.0,3.2078],[3090.6,0.17170287],[3090.5,5.07548206]],[[3092.0,0.9311],[3092.1,3.2078],[3092.3,0.4607],[3092.4,6.29323991],[3092.8,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715198817,[[3091.2,0.4693],[3091.1,0.9365],[3091.0,3.2078],[3090.6,0.17170287],[3090.5,5.07548206]],[[3091.7,3.2078],[3092.0,0.9311],[3092.3,0.4607],[3092.4,6.29323991],[3092.8,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715199023,[[3091.2,0.4693],[3091.1,0.4642],[3091.0,3.2078],[3090.6,0.17170287],[3090.2,5.07548206]],[[3091.7,3.2078],[3092.0,0.9311],[3092.3,0.4607],[3092.4,6.29323991],[3092.8,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715199024,[[3091.2,0.4693],[3091.1,0.4642],[3091.0,3.2078],[3090.6,0.17170287],[3090.2,5.07548206]],[[3091.7,3.2078],[3092.0,0.9311],[3092.1,6.29323991],[3092.3,0.4607],[3092.4,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715199223,[[3091.2,0.4693],[3091.1,0.4642],[3091.0,3.2078],[3090.7,0.4531],[3090.6,0.17170287]],[[3091.7,3.2078],[3092.0,0.9311],[3092.1,6.29323991],[3092.3,0.4607],[3092.4,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715199418,[[3091.2,0.4693],[3091.1,0.4642],[3091.0,3.2078],[3090.7,0.4531],[3090.6,0.17170287]],[[3091.7,3.2078],[3092.0,7.22433991],[3092.3,0.4607],[3092.4,7.52659966],[3097.5,15.67429641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715199722,[[3091.1,0.4642],[3091.0,3.2078],[3090.7,0.4531],[3090.6,0.17170287]],[[3091.7,3.2078],[3092.0,7.22433991],[3092.3,0.4607],[3092.4,7.52659966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715199723,[[3091.1,0.4642],[3091.0,3.2078],[3090.7,0.4531],[3090.6,0.17170287],[3089.8,10.31889309]],[[3091.7,3.2078],[3092.0,7.22433991],[3092.3,0.4607],[3092.4,7.52659966],[3092.6,8.94977383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731715199924,[[3091.1,0.4642],[3091.0,3.2078],[3090.8,0.4591],[3090.7,0.4531],[3090.6,0.17170287]],[[3091.7,3.2078],[3092.0,7.22433991],[3092.3,0.4607],[3092.4,7.52659966],[3092.6,8.94977383]]]