{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":400480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731542401159,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.1,4.88296772],[3188.0,7.32445158]],[[3189.5,8.61756769],[3189.7,13.96134879],[3189.9,11.50702988],[3190.1,12.31081098],[3190.3,0.15862163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542401360,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.2,0.10092883],[3188.1,4.88296772]],[[3189.6,8.61756769],[3189.7,4.1127],[3189.9,11.50702988],[3190.1,12.31081098],[3190.3,0.15862163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542401361,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.2,0.10092883],[3188.1,4.88296772]],[[3189.6,8.61756769],[3189.7,4.1127],[3189.8,9.84864879],[3189.9,11.50702988],[3190.1,12.31081098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542401651,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.2,0.15734794],[3188.1,4.98387591]],[[3189.4,16.00405428],[3189.7,4.1127],[3189.8,9.84864879],[3189.9,11.50702988],[3190.1,12.31081098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542401857,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.2,0.15734794],[3188.1,4.98387591]],[[3189.2,7.38648659],[3189.4,8.61756769],[3189.7,4.1127],[3189.8,20.92837867],[3189.9,12.73811098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542402457,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.2,0.15734794],[3188.1,0.10090819]],[[3189.2,7.38648659],[3189.4,8.61756769],[3189.7,4.1127],[3189.8,20.92837867],[3189.9,12.73811098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542402658,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.2,0.15734794],[3188.1,0.10090819]],[[3189.2,7.38648659],[3189.4,8.61756769],[3189.7,4.1127],[3189.8,11.07972988],[3189.9,12.73811098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542402958,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.2,0.15734794],[3188.1,0.10090819]],[[3189.2,7.38648659],[3189.4,8.61756769],[3189.7,4.1127],[3189.9,12.73811098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542403153,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.2,0.15734794],[3188.1,0.10090819]],[[3189.2,7.38648659],[3189.4,8.61756769],[3189.7,4.1127],[3189.9,12.73811098],[3196.8,1.13675548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542403758,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.2,0.15734794],[3188.1,0.10090819]],[[3189.2,7.38648659],[3189.4,8.61756769],[3189.7,4.1127],[3189.9,12.73811098],[3196.6,0.31335892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542404659,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.2,0.15734794],[3188.1,0.10090819]],[[3189.2,7.38648659],[3189.4,8.61756769],[3189.7,4.1127],[3189.9,12.73811098],[3196.8,1.4501144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542404861,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.0,0.10090819],[3187.3,0.31080526]],[[3189.2,7.38648659],[3189.4,8.61756769],[3189.7,4.1127],[3189.9,12.73811098],[3196.8,1.4501144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542405158,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.4337],[3188.0,0.10090819],[3187.2,0.31080526]],[[3189.2,7.38648659],[3189.4,8.61756769],[3189.7,4.1127],[3189.9,12.73811098],[3196.8,1.4501144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542406060,[[3188.9,3.6531],[3188.8,0.4462],[3188.6,0.7473],[3188.0,0.10090819],[3187.2,0.31080526]],[[3189.2,7.38648659],[3189.4,8.61756769],[3189.7,4.1127],[3189.9,12.73811098],[3196.8,1.4501144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542406254,[[3188.6,0.7473],[3188.0,3.30870819],[3187.2,0.31080526],[3186.9,0.48457219],[3186.6,21.97335476]],[[3189.2,7.38648659],[3189.4,8.61756769],[3189.7,4.1127],[3189.9,12.73811098],[3196.8,1.4501144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542406454,[[3188.6,0.7473],[3188.1,0.9303],[3188.0,3.2078],[3187.7,9.86970179],[3187.3,0.67959948]],[[3189.1,1.3149],[3189.2,7.38648659],[3189.3,3.2078],[3189.4,8.61756769],[3189.9,12.31081098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542406759,[[3188.1,0.9303],[3188.0,3.2078],[3187.7,0.16066116],[3187.6,0.10090819],[3186.8,19.84267615]],[[3189.1,1.3149],[3189.3,3.2078],[3189.5,0.15633144],[3189.9,12.31081098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542406760,[[3188.1,0.9303],[3188.0,3.2078],[3187.7,0.16066116],[3187.6,0.10090819],[3186.8,19.84267615]],[[3189.1,1.3149],[3189.3,3.2078],[3189.5,0.15633144],[3189.9,12.31081098],[3208.5,1.85327249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542406955,[[3188.2,0.5295711],[3188.1,0.9303],[3188.0,3.2078],[3187.7,0.16066116],[3187.6,0.10090819]],[[3189.1,1.3149],[3189.3,3.2078],[3189.5,0.15633144],[3189.9,12.31081098],[3208.5,1.85327249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542407254,[[3188.2,0.426],[3188.1,1.2439],[3188.0,3.2078],[3187.7,0.16066116],[3187.6,0.10094123]],[[3189.1,1.3149],[3189.3,3.2078],[3189.5,0.15633144],[3189.9,12.31081098],[3204.5,3.91005664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542407455,[[3188.3,0.20712817],[3188.2,0.426],[3188.1,1.2439],[3188.0,3.2078],[3187.7,0.16066116]],[[3189.1,1.3149],[3189.3,3.2078],[3189.9,12.31081098],[3196.8,1.05189291],[3198.3,0.39822149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542407653,[[3188.4,0.10354536],[3188.3,0.10356027],[3188.2,0.426],[3188.1,1.2439],[3188.0,3.2078]],[[3189.1,1.3149],[3189.3,3.2078],[3189.6,0.15620409],[3189.9,12.31081098],[3196.8,0.31335892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542407848,[[3188.3,0.10356027],[3188.2,0.426],[3188.1,1.2439],[3188.0,3.2078]],[[3189.1,1.3149],[3189.3,3.2078],[3189.6,0.15620409],[3189.9,12.31081098],[3196.8,0.31335892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542407849,[[3188.3,0.10356027],[3188.2,0.426],[3188.1,1.2439],[3188.0,3.2078],[3186.8,19.84267615]],[[3188.9,3.2078],[3189.0,0.05468756],[3189.1,1.3149],[3189.6,0.15620409],[3189.9,12.31081098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542408055,[[3188.3,0.10356027],[3188.2,0.426],[3188.1,1.2439],[3188.0,3.2078],[3187.5,0.1009498]],[[3188.9,3.2078],[3189.1,1.3149],[3189.6,0.15620409],[3189.9,12.31081098],[3204.5,10.16619305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542408257,[[3188.3,0.10356027],[3188.0,3.2078],[3187.5,0.1009498]],[[3188.9,3.2078],[3189.1,1.3149],[3189.6,0.15620409],[3189.9,12.31081098],[3204.5,10.16619305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542408258,[[3188.3,0.10356027],[3188.0,3.2078],[3187.8,0.3136],[3187.5,0.1009498],[3186.5,17.58432914]],[[3188.9,3.2078],[3189.1,1.3149],[3189.6,0.15620409],[3189.9,12.31081098],[3201.9,1.46154277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542408450,[[3188.3,0.10356027],[3188.0,3.2078],[3187.8,0.3136],[3187.6,1.05700686],[3187.5,4.88558722]],[[3188.7,7.3897177],[3188.9,11.82913732],[3189.1,11.16785694],[3189.2,11.08457656],[3189.6,0.15620409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542408655,[[3187.8,0.3136],[3187.6,1.05700686],[3187.5,4.88558722]],[[3188.7,7.3897177],[3188.9,11.82913732],[3189.1,11.16785694],[3189.2,11.08457656],[3189.6,0.15620409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542408656,[[3187.6,3.82930686],[3187.2,4.98653702],[3187.0,7.32838084],[3186.8,9.77117445],[3186.5,12.21396806]],[[3188.5,10.5975177],[3188.7,8.62133732],[3189.1,11.16785694],[3189.2,11.08457656],[3189.3,12.31081098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542408856,[[3187.7,0.10356833],[3187.6,3.82930686],[3187.5,0.4355],[3187.3,0.4628],[3187.0,4.98653702]],[[3188.2,7.39065567],[3188.4,9.49823732],[3188.5,3.2078],[3188.7,9.85295694],[3189.0,11.08457656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542409154,[[3188.0,0.1009498],[3187.8,0.66123163],[3187.6,8.71489408],[3187.5,0.4355],[3187.4,7.32838084]],[[3188.4,1.3383],[3188.5,3.2078],[3188.8,7.39065567],[3189.0,20.9321483],[3189.2,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542409360,[[3188.1,0.26937444],[3188.0,0.1009498],[3187.6,8.71489408],[3187.5,0.4355],[3187.4,7.32838084]],[[3188.4,1.3383],[3188.5,3.2078],[3188.8,7.39065567],[3189.0,8.62133732],[3189.2,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542409555,[[3188.2,0.26937444],[3188.0,0.1009498],[3187.6,3.82930686],[3187.5,5.32108722],[3187.4,7.32838084]],[[3188.4,1.3383],[3188.5,3.2078],[3188.8,7.39065567],[3189.0,8.62133732],[3189.2,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542409760,[[3188.0,0.1009498],[3187.6,3.82930686],[3187.5,5.32108722],[3187.4,7.32838084]],[[3188.4,1.3383],[3188.5,3.2078],[3188.8,7.39065567],[3189.0,8.62133732],[3189.2,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542409761,[[3188.3,0.26937444],[3188.0,0.1009498],[3187.6,8.71489408],[3187.5,0.4355],[3187.4,7.32838084]],[[3188.4,0.8963],[3188.9,10.59845567],[3189.1,8.62133732],[3189.3,9.85295694],[3189.5,11.08457656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542409956,[[3188.3,0.37032424],[3188.1,4.0351],[3188.0,6.2078],[3187.9,4.88558722],[3187.7,7.32838084]],[[3188.7,0.4349],[3188.9,3.2078],[3189.1,0.442],[3189.2,7.39065567],[3189.4,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542410260,[[3188.6,0.10089],[3188.4,0.71227444],[3188.2,4.88558722],[3188.1,1.2119],[3188.0,10.53618084]],[[3188.7,0.4349],[3188.9,3.2078],[3189.0,0.4277],[3189.1,0.442],[3189.5,7.55045707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542410556,[[3188.6,0.26937444],[3188.5,0.10089],[3188.4,0.4429],[3188.1,6.09748722],[3188.0,10.53618084]],[[3188.7,0.4349],[3188.9,3.2078],[3189.0,0.4277],[3189.1,0.442],[3189.5,7.55045707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542410760,[[3188.6,0.26937444],[3188.5,0.10089],[3188.4,0.4429],[3188.1,6.09748722],[3188.0,10.53618084]],[[3188.7,0.4349],[3188.9,3.2078],[3189.0,0.4277],[3189.1,0.442],[3189.4,7.39065567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542410956,[[3188.6,0.26937444],[3188.4,0.4429],[3188.1,6.09748722]],[[3188.9,3.2078],[3189.0,0.4277],[3189.1,0.442],[3189.4,7.39065567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542410957,[[3188.6,0.37026444],[3188.4,3.6507],[3188.1,6.09748722],[3187.9,7.32838084],[3187.7,9.77117445]],[[3188.9,3.2078],[3189.0,0.4277],[3189.1,0.442],[3189.4,7.39065567],[3192.0,14.38267409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542411262,[[3188.7,0.37020837],[3188.4,3.6507],[3188.3,4.88558722],[3188.1,8.54028084],[3187.9,9.77117445]],[[3188.9,3.2078],[3189.0,0.853],[3189.1,0.442],[3189.6,7.39065567],[3189.8,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542411461,[[3188.8,0.26937444],[3188.7,0.10083393],[3188.4,3.6507],[3188.3,4.88558722],[3188.1,8.54028084]],[[3188.9,3.2078],[3189.0,0.853],[3189.1,0.442],[3189.6,7.39065567],[3189.8,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542411656,[[3188.8,0.26937444],[3188.7,0.10083393],[3188.4,3.6507],[3188.1,8.54028084]],[[3188.9,3.2078],[3189.0,0.853],[3189.1,0.442],[3189.6,7.39065567],[3189.8,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542411657,[[3188.8,0.26937444],[3188.7,0.10083393],[3188.4,8.53628722],[3188.2,7.32838084],[3188.1,1.2119]],[[3189.0,0.853],[3189.1,0.442],[3189.3,3.2078],[3189.6,7.39065567],[3189.8,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542411964,[[3189.0,0.3136],[3188.9,7.04727253],[3188.7,4.88558722],[3188.6,7.32838084],[3188.4,10.21407445]],[[3189.8,3.2078],[3190.0,7.39065567],[3190.2,8.62133732],[3190.4,9.85295694],[3190.5,11.08457656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542412159,[[3189.3,0.10084966],[3189.1,0.71227444],[3188.9,3.2078],[3188.8,5.80908722],[3188.7,7.64198084]],[[3189.7,0.4253],[3189.9,0.8969],[3190.1,7.39065567],[3190.2,3.2078],[3190.3,8.78175971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542412356,[[3189.4,0.26937444],[3189.2,0.10084966],[3189.1,0.4429],[3188.9,8.09338722],[3188.8,0.9235]],[[3189.7,3.6331],[3189.9,0.8969],[3190.1,7.39065567],[3190.2,3.0],[3190.3,8.78175971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542412663,[[3189.5,0.26937444],[3189.2,0.10084966],[3189.1,0.4429],[3188.9,3.2078],[3188.8,5.80908722]],[[3189.7,0.4253],[3189.9,0.8969],[3190.1,10.59845567],[3190.3,8.78175971],[3190.5,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542412865,[[3189.1,0.4429],[3188.9,3.2078],[3188.8,5.80908722],[3188.7,7.64198084],[3188.5,9.77117445]],[[3189.7,0.4253],[3189.9,0.8969],[3190.1,3.2078],[3190.2,7.39065567],[3190.3,0.16042239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542413059,[[3189.6,0.10339783],[3189.1,0.4429],[3188.9,3.2078],[3188.8,6.12268722],[3188.7,7.32838084]],[[3189.7,0.4253],[3189.9,0.8969],[3190.1,10.59845567],[3190.3,8.78175971],[3193.6,14.37690901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542413261,[[3189.6,0.1654838],[3189.3,0.10077286],[3189.2,0.10339783],[3189.1,0.4429],[3188.9,3.2078]],[[3189.7,3.6331],[3189.9,0.8969],[3190.1,7.39065567],[3190.3,8.78175971],[3196.7,20.12767262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542413562,[[3189.6,0.26888163],[3189.1,0.10077286],[3188.8,0.9235],[3188.6,5.66608722],[3188.5,10.53618084]],[[3189.7,6.7683],[3189.9,0.8969],[3190.0,7.39065567],[3190.2,8.62133732],[3190.4,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542413764,[[3189.6,0.26888163],[3189.1,0.10077286],[3188.8,0.9235],[3188.7,4.88558722],[3188.6,0.7805]],[[3189.7,6.7683],[3189.9,0.8969],[3190.0,7.39065567],[3190.2,8.62133732],[3190.4,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542413964,[[3189.6,0.26888163],[3189.1,0.10077286],[3188.8,0.9235],[3188.6,0.7805]],[[3189.7,6.7683],[3189.9,0.8969],[3190.0,7.39065567],[3190.2,8.62133732],[3190.4,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542413965,[[3189.6,3.47668163],[3189.1,7.32838084],[3188.9,14.65676167],[3188.8,1.08083336],[3188.6,0.95103708]],[[3190.4,8.62133732],[3190.6,14.31488385],[3190.7,3.2078],[3191.0,9.85295694],[3191.4,12.31081098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542414258,[[3190.0,3.2078],[3189.8,0.10075815],[3189.7,2.06159137],[3189.6,9.4435416],[3189.4,21.98514251]],[[3190.7,0.4514],[3191.1,3.2078],[3191.5,8.62133732],[3191.7,20.9375335],[3191.9,13.22161098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542414460,[[3190.5,3.2078],[3190.3,0.10075815],[3190.1,0.26888163],[3189.9,0.3136],[3189.7,1.3612]],[[3190.7,0.4514],[3191.1,3.2078],[3191.7,20.9375335],[3191.9,13.22161098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542414461,[[3190.5,3.2078],[3190.3,0.10075815],[3190.1,0.26888163],[3189.9,0.3136],[3189.7,1.3612]],[[3190.7,0.4514],[3191.1,3.2078],[3191.7,8.62133732],[3191.9,10.76375694],[3192.0,11.08457656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542414660,[[3190.6,0.26888163],[3190.5,3.2078],[3190.4,0.10075815],[3189.9,0.3136],[3189.7,4.3612]],[[3190.7,0.4514],[3191.0,0.429],[3191.1,3.2078],[3191.7,8.62133732],[3191.9,10.29455694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542414855,[[3190.6,0.26888163],[3190.5,3.2078],[3190.4,0.10075815],[3189.9,0.3136],[3189.7,1.3612]],[[3190.7,0.4514],[3191.0,0.8706],[3191.1,3.2078],[3191.7,8.62133732],[3191.9,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542415067,[[3190.6,0.26888163],[3190.5,3.2078],[3190.4,0.10075815],[3190.0,4.87286831],[3189.9,0.3136]],[[3190.7,0.4514],[3191.0,0.8706],[3191.5,3.2078],[3191.8,8.62133732],[3192.0,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542415259,[[3190.6,0.26888163],[3190.5,3.2078],[3190.0,4.87286831]],[[3190.7,0.4514],[3191.0,0.8706],[3191.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542415260,[[3190.6,0.48293252],[3190.5,3.30841823],[3190.1,0.3136],[3190.0,4.87286831],[3189.1,20.92612588]],[[3190.7,0.4514],[3191.0,0.8706],[3191.5,3.2078],[3191.9,8.62133732],[3192.1,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542415463,[[3190.6,0.58355075],[3190.5,3.2078],[3190.1,0.3136],[3190.0,4.87286831],[3189.6,11.37732213]],[[3190.7,0.4514],[3191.0,0.8706],[3191.5,3.2078],[3192.1,8.62133732],[3192.3,10.01394413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542415756,[[3190.6,0.48293252],[3190.5,3.30841823],[3190.1,0.3136],[3190.0,4.87286831],[3189.8,7.30930246]],[[3190.7,0.4514],[3191.0,0.8706],[3191.5,3.2078],[3191.9,1.632],[3192.1,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542415961,[[3190.6,0.58355075],[3190.5,3.2078],[3190.1,0.3136],[3190.0,4.87286831],[3189.8,7.30930246]],[[3190.7,0.4514],[3191.0,0.8706],[3191.5,3.2078],[3191.9,1.632],[3192.1,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542416158,[[3190.6,0.48293252],[3190.5,3.30841823],[3190.4,0.15867987],[3190.1,0.3136],[3190.0,4.87286831]],[[3190.7,0.4514],[3191.0,0.8706],[3191.5,3.2078],[3191.9,1.632],[3192.1,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542416664,[[3190.6,0.48293252],[3190.5,3.30841823],[3190.4,0.15867987],[3190.1,0.3136],[3189.9,4.87286831]],[[3191.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542416665,[[3190.6,0.48293252],[3190.5,3.30841823],[3190.4,0.15867987],[3190.1,0.3136],[3189.9,4.87286831]],[[3191.5,3.2078],[3192.0,1.631],[3192.3,8.62133732],[3192.5,9.85295694],[3192.6,11.08457656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542416863,[[3190.6,0.48293252],[3190.5,3.30841823],[3190.4,0.15867987],[3190.1,0.3136]],[[3191.5,3.2078],[3192.0,1.631],[3192.6,11.08457656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542416864,[[3190.7,0.48293252],[3190.6,0.10061823],[3190.5,3.6384],[3190.4,0.15867987],[3190.1,0.3136]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.4,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542417052,[[3190.8,0.48293252],[3190.6,0.10061823],[3190.5,3.6384],[3190.4,0.15867987],[3190.1,0.3136]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.4,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542417259,[[3190.9,0.48293252],[3190.5,3.73901823],[3190.4,0.15867987],[3190.1,0.3136],[3189.7,10.67592213]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.4,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542417558,[[3190.5,3.73901823],[3190.4,0.15867987],[3190.1,0.3136],[3189.7,10.67592213]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.4,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542417559,[[3191.0,0.27291494],[3190.6,0.10061823],[3190.5,3.6384],[3190.4,0.15867987],[3190.1,0.3136]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.6,8.77993763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542417758,[[3191.1,0.27291494],[3190.9,3.2078],[3190.6,0.10061823],[3190.5,0.4306],[3190.4,0.15867987]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.6,8.77993763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542417958,[[3191.2,0.27291494],[3190.9,3.2078],[3190.6,0.41421823],[3190.5,0.8895],[3190.4,0.15867987]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.6,8.77993763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542418159,[[3191.3,0.10494884],[3190.9,3.2078],[3190.6,0.41421823],[3190.5,0.8895],[3190.4,0.15867987]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.6,8.77993763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542418358,[[3191.3,0.10494884],[3190.9,3.2078],[3190.6,0.3136],[3190.5,0.99011823],[3190.4,0.15867987]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.6,8.77993763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542418561,[[3191.3,0.10494884],[3190.9,3.2078],[3190.6,0.10061823],[3190.5,0.8895],[3190.4,0.15867987]],[[3191.4,3.585],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.6,8.77993763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542418763,[[3191.3,0.10494884],[3190.9,3.2078],[3190.6,0.10061823],[3190.5,0.4306],[3190.4,0.15867987]],[[3191.4,3.63964654],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.6,8.77993763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542418962,[[3190.9,3.2078],[3190.5,0.53121823],[3190.4,0.15867987],[3190.0,0.4589]],[[3191.4,3.63964654],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.6,8.77993763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542418963,[[3190.9,3.2078],[3190.5,0.53121823],[3190.4,0.15867987],[3190.0,0.4589],[3189.8,4.87286831]],[[3191.4,3.63964654],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.6,8.77993763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542419162,[[3191.0,0.27203562],[3190.9,3.2078],[3190.5,0.53121823],[3190.4,0.15867987],[3190.0,0.4589]],[[3191.3,0.05464654],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542419365,[[3191.1,0.10461015],[3190.9,3.2078],[3190.5,0.4306],[3190.4,0.2592981],[3190.0,0.4589]],[[3191.3,0.05464654],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542419561,[[3191.2,0.10461015],[3190.9,3.2078],[3190.5,0.4306],[3190.4,0.2592981],[3190.0,0.4589]],[[3191.3,0.05464654],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542419757,[[3190.9,3.2078],[3190.3,0.10061823],[3190.0,0.4589],[3189.7,0.4669],[3189.6,6.50486831]],[[3191.3,3.18824654],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542419962,[[3191.0,0.10456851],[3190.9,3.2078],[3190.3,0.10061823],[3190.1,0.4282],[3190.0,0.4589]],[[3191.2,0.05464654],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542420267,[[3190.9,3.2078],[3190.3,0.10061823],[3190.1,0.4282],[3190.0,0.4589],[3188.3,19.84547089]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.6,0.15860031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542420463,[[3190.9,3.2078],[3190.1,0.4282],[3190.0,0.4589],[3188.3,19.84547089]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631],[3192.6,0.15860031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542420464,[[3191.0,0.10450856],[3190.9,3.2078],[3190.2,0.10061823],[3190.1,0.4282],[3190.0,0.4589]],[[3191.3,0.05464984],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542420667,[[3190.9,3.2078],[3190.2,0.10061823],[3190.1,0.4282],[3190.0,0.4589],[3189.4,4.87286831]],[[3191.3,0.05464984],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542420867,[[3190.9,3.2078],[3190.2,0.15910898],[3190.1,0.52881823],[3190.0,0.4589],[3189.4,4.87286831]],[[3191.3,0.05464984],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542421068,[[3191.0,0.10451687],[3190.9,3.2078],[3190.2,0.25972721],[3190.1,0.4282],[3190.0,0.4589]],[[3191.3,0.05464984],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542421268,[[3190.9,3.2078],[3190.2,0.15910898],[3190.1,0.52881823],[3190.0,0.4589],[3188.3,38.28679492]],[[3191.3,0.05464984],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542421468,[[3191.0,0.10448243],[3190.9,3.2078],[3190.2,0.15910898],[3190.1,0.52881823],[3190.0,0.4589]],[[3191.3,0.05464984],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542421765,[[3190.9,3.2078],[3190.2,0.15910898],[3190.1,0.52881823],[3190.0,0.4589]],[[3191.3,0.05464984],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542421766,[[3190.9,3.2078],[3190.2,0.15910898],[3190.1,0.52881823],[3190.0,0.4589],[3189.4,4.87286831]],[[3191.3,0.05464984],[3191.4,0.4514],[3191.5,3.2078],[3191.8,0.8851],[3192.0,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542421967,[[3190.9,3.2078],[3190.2,0.15910898],[3190.1,0.52881823],[3190.0,0.4589],[3189.4,4.87286831]],[[3191.3,0.05464984],[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3193.1,12.31081098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542422366,[[3191.0,0.1044158],[3190.9,3.2078],[3190.2,0.15910898],[3190.1,0.52881823],[3190.0,0.4589]],[[3191.3,0.05464984],[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542422367,[[3191.0,0.1044158],[3190.9,3.2078],[3190.2,0.15910898],[3190.1,0.52881823],[3190.0,0.4589]],[[3191.3,0.05464984],[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.6,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542422571,[[3190.9,3.2078],[3190.2,0.25972721],[3190.1,0.4282],[3190.0,0.4589],[3189.4,4.87286831]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.7,8.62133732],[3192.9,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542422769,[[3191.0,0.10443167],[3190.4,3.2078],[3190.2,0.15910898],[3190.1,0.52881823],[3190.0,0.4589]],[[3191.3,0.05465015],[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.7,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542423070,[[3190.4,3.2078],[3190.1,0.52881823],[3190.0,0.4589],[3189.0,22.76039156],[3188.9,0.48097257]],[[3191.3,0.05465015],[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.6,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542423368,[[3190.5,0.48064267],[3190.4,3.2078],[3190.1,0.6911253],[3190.0,0.4589],[3189.1,9.74532213]],[[3191.3,0.05465015],[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.7,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542423568,[[3190.6,0.48056983],[3190.4,3.2078],[3190.2,0.10061823],[3190.1,0.59050707],[3190.0,0.4589]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.7,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542423770,[[3190.4,3.2078],[3190.2,0.10061823],[3190.1,0.59050707],[3190.0,0.4589]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.7,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542423771,[[3190.7,0.27162092],[3190.4,3.2078],[3190.1,0.6911253],[3190.0,0.4589],[3188.5,22.49476168]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,11.75429836],[3193.0,17.69095694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542424072,[[3190.8,0.10445123],[3190.4,3.2078],[3190.1,0.6911253],[3190.0,0.4589],[3188.9,0.48097257]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,11.75429836],[3193.0,17.69095694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542424073,[[3190.8,0.10445123],[3190.4,3.2078],[3190.1,0.6911253],[3190.0,0.4589],[3188.9,0.48097257]],[[3191.3,0.05465029],[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.7,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542424268,[[3190.4,3.2078],[3190.1,0.59050707],[3190.0,0.4589],[3189.0,22.7569337],[3187.7,9.65321251]],[[3191.3,0.05465029],[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.7,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542424571,[[3190.9,0.10441855],[3190.5,0.37606293],[3190.4,3.2078],[3190.1,0.6906154],[3190.0,0.4589]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,11.75429836],[3193.0,17.69095694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542424773,[[3191.0,0.10441855],[3190.4,3.2078],[3190.2,0.10010833],[3190.1,0.59050707],[3190.0,0.4589]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,11.75429836],[3193.0,17.69095694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542424774,[[3191.0,0.10441855],[3190.4,3.2078],[3190.2,0.10010833],[3190.1,0.59050707],[3190.0,0.4589]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,11.75429836],[3193.0,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542424976,[[3191.1,0.10441855],[3190.4,3.2078],[3190.2,0.10010833],[3190.1,0.59050707],[3190.0,0.4589]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,11.75429836],[3193.0,17.69095694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542425176,[[3190.4,3.2078],[3190.2,0.10010833],[3190.1,0.59050707],[3190.0,0.4589],[3189.1,10.22604421]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,3.13296104],[3192.9,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542425470,[[3190.5,0.48033002],[3190.4,3.2078],[3190.3,0.1000723],[3190.1,0.59050707],[3190.0,0.4589]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,3.13296104],[3193.0,16.45933732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542425663,[[3190.6,0.48033002],[3190.5,0.4652],[3190.4,3.2078],[3190.3,0.1000723],[3190.1,0.59050707]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,3.13296104],[3193.0,16.45933732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542425863,[[3190.5,0.4652],[3190.4,3.2078],[3190.1,0.59050707]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,3.13296104],[3193.0,16.45933732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542425864,[[3190.7,0.48033002],[3190.5,0.4652],[3190.4,3.3078723],[3190.1,0.59050707],[3189.2,23.22802256]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,3.13296104],[3193.0,16.45933732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542426073,[[3190.8,0.27144423],[3190.5,0.4652],[3190.4,3.3078723],[3190.1,0.59050707],[3189.6,1.632]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,3.13296104],[3193.0,16.45933732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542426369,[[3190.9,0.27144423],[3190.5,0.4652],[3190.4,3.2078],[3190.3,0.1000723],[3190.1,0.59050707]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.6,0.15692918],[3192.8,3.13296104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542426676,[[3191.0,0.10438328],[3190.5,0.4652],[3190.4,3.2078],[3190.3,0.1000723],[3190.1,0.59050707]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,3.13296104],[3195.7,14.77297318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542426870,[[3191.1,0.10438328],[3190.4,3.2078],[3190.3,0.1000723],[3190.1,0.59050707],[3189.1,10.22588262]],[[3191.4,0.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.8,3.13296104],[3195.7,14.77297318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542427075,[[3190.4,3.2078],[3190.1,1.05570707],[3190.0,0.55897458],[3189.2,4.87286831],[3189.0,7.30930246]],[[3191.3,0.05464892],[3191.4,3.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.7,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542427369,[[3190.5,0.10437621],[3190.4,3.2078],[3190.1,0.8934],[3190.0,0.4589],[3189.8,0.10007458]],[[3191.3,0.05464892],[3191.4,3.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.7,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542427370,[[3190.5,0.10437621],[3190.4,3.2078],[3190.1,0.8934],[3190.0,0.4589],[3189.8,0.10007458]],[[3191.3,0.05464892],[3191.4,3.4514],[3191.5,3.2078],[3191.8,2.5161],[3192.3,0.16006902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542427563,[[3190.6,0.10437621],[3190.4,3.2078],[3190.1,0.8934],[3190.0,0.4589],[3189.8,0.10007458]],[[3191.1,3.2078],[3191.3,3.05464892],[3191.4,0.4514],[3191.8,2.5161],[3192.3,0.16006902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542427768,[[3190.4,3.2078],[3189.8,0.10007458]],[[3191.1,3.2078],[3191.3,3.05464892],[3191.4,0.4514],[3191.8,2.5161],[3192.3,0.16006902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542427769,[[3190.7,0.10437621],[3190.4,3.2078],[3189.8,0.25543428],[3188.6,12.24376468],[3187.8,19.7950855]],[[3191.0,0.48314892],[3191.1,3.2078],[3191.3,3.0],[3191.4,0.4514],[3191.8,2.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542427968,[[3190.4,3.2078],[3189.8,0.1553597],[3189.4,1.3359],[3188.9,4.87286831],[3188.7,7.30930246]],[[3190.9,3.18824892],[3191.0,0.8559],[3191.1,6.2078],[3191.4,0.4514],[3191.8,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542428165,[[3190.5,0.10442068],[3190.4,3.2078],[3189.8,0.1553597],[3189.4,1.3359],[3188.9,4.87286831]],[[3191.0,0.8559],[3191.1,3.2078],[3191.4,0.4514],[3191.8,1.631],[3192.8,19.4135376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542428373,[[3190.4,3.2078],[3189.8,0.1553597],[3189.7,0.10011469],[3189.4,1.3359],[3188.9,4.87286831]],[[3190.9,0.05465997],[3191.0,3.8559],[3191.1,3.2078],[3191.4,0.4514],[3191.8,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542428570,[[3190.5,0.10444919],[3190.4,3.2078],[3189.8,0.25547439],[3189.4,1.3359],[3188.9,4.87286831]],[[3190.9,0.05465997],[3191.0,3.8559],[3191.1,3.2078],[3191.4,0.4514],[3191.8,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542428774,[[3190.6,0.10444919],[3190.4,3.2078],[3189.8,0.25547439],[3189.4,1.3359],[3188.9,4.87286831]],[[3191.0,3.8559],[3191.1,3.2078],[3191.4,0.4514],[3191.8,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542428775,[[3190.6,0.10444919],[3190.4,3.2078],[3189.8,0.25547439],[3189.4,1.3359],[3188.9,4.87286831]],[[3191.0,0.8559],[3191.1,3.2078],[3191.4,0.4514],[3191.8,1.631],[3193.0,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542429085,[[3190.4,3.2078],[3189.9,0.3136],[3189.8,0.25547439],[3189.4,1.3359],[3188.9,4.87286831]],[[3190.9,0.05465746],[3191.0,3.8559],[3191.1,3.2078],[3191.4,0.4514],[3191.8,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542429270,[[3190.5,0.10442365],[3190.4,3.2078],[3189.9,0.3136],[3189.8,0.25547439],[3189.4,1.3359]],[[3190.9,0.05465746],[3191.0,3.8559],[3191.1,3.2078],[3191.4,0.4514],[3191.8,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542429577,[[3190.6,0.10442365],[3190.0,3.2078],[3189.8,0.10011469],[3189.4,1.6495],[3188.8,4.87286831]],[[3190.7,3.2078],[3190.8,3.1344],[3190.9,0.05465746],[3191.0,3.8559],[3191.4,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542429578,[[3190.6,0.10442365],[3190.0,3.2078],[3189.8,0.10011469],[3189.4,1.6495],[3188.8,4.87286831]],[[3190.7,3.2078],[3190.8,3.1344],[3190.9,3.05465746],[3191.0,0.8559],[3191.4,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542429781,[[3189.6,3.2078],[3189.5,0.10011469],[3189.4,0.9104],[3188.8,1.631],[3188.4,4.87286831]],[[3190.7,3.26245746],[3190.8,1.631],[3190.9,3.0],[3191.0,0.8559],[3191.4,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542430072,[[3189.6,3.2078],[3189.4,0.9104],[3188.8,1.631],[3188.4,4.87286831]],[[3190.7,3.26245746],[3190.8,1.631],[3191.0,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542430073,[[3189.6,3.2078],[3189.4,0.9104],[3189.2,0.16008493],[3188.9,0.432],[3188.8,1.631]],[[3190.6,0.05465746],[3190.7,3.2078],[3190.8,1.631],[3191.0,0.8559],[3192.2,9.85295694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542430370,[[3190.2,0.31303],[3190.0,3.2078],[3189.7,1.15886497],[3189.4,0.9104],[3189.3,0.10014731]],[[3190.7,5.64500348],[3190.8,1.631],[3191.0,1.16885],[3191.5,0.78227],[3191.6,0.15866895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542430571,[[3190.3,0.31302],[3190.0,3.2078],[3189.7,0.78269],[3189.6,0.10014731],[3189.5,0.78274]],[[3190.7,5.64500348],[3190.8,1.631],[3191.0,0.8559],[3191.1,0.31295],[3191.5,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542430785,[[3190.4,0.3136],[3190.3,0.31302],[3190.0,3.2078],[3189.8,0.432],[3189.7,0.78269]],[[3190.7,5.64500348],[3190.8,1.631],[3191.0,0.8559],[3191.1,0.31295],[3191.5,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542430970,[[3190.0,3.2078],[3189.8,0.432],[3189.7,0.10014731],[3188.7,8.87521246],[3188.6,2.01788206]],[[3190.6,0.05465971],[3190.7,5.64500348],[3190.8,1.631],[3191.0,0.8559],[3191.5,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542431177,[[3190.1,0.16691729],[3190.0,3.2078],[3189.8,0.432],[3189.6,0.10014731],[3189.3,0.7828]],[[3190.6,0.05465971],[3190.7,5.64500348],[3190.8,1.631],[3191.0,0.8559],[3191.5,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542431178,[[3190.1,0.16691729],[3190.0,3.2078],[3189.8,0.432],[3189.6,0.10014731],[3189.3,0.7828]],[[3190.6,0.05465971],[3190.7,5.64500348],[3190.8,1.631],[3191.0,0.8559],[3191.3,0.78233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542431376,[[3190.0,3.2078],[3189.8,0.432],[3189.6,0.10014731],[3189.3,0.7828],[3188.6,2.01788206]],[[3190.6,0.05465971],[3190.7,5.64500348],[3190.8,1.631],[3191.0,0.8559],[3191.3,0.78233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542431572,[[3190.3,0.3136],[3190.2,0.31303],[3190.1,0.16693776],[3190.0,3.2078],[3189.8,0.432]],[[3190.6,0.05465971],[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.31297],[3191.0,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542431870,[[3190.1,0.62664],[3190.0,3.2078],[3189.8,0.432],[3187.6,20.82247951],[3187.5,37.57970368]],[[3190.6,0.05465971],[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.31297],[3191.0,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542432074,[[3190.5,0.313],[3190.2,0.16692188],[3190.0,3.2078],[3189.9,0.78266],[3189.8,0.53214731]],[[3190.7,2.43720348],[3190.8,1.631],[3191.0,0.8559],[3191.2,0.31294],[3191.8,0.78222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542432276,[[3190.5,0.313],[3190.1,0.4638],[3190.0,3.2078],[3189.9,0.78266],[3189.8,0.53214731]],[[3190.7,2.43720348],[3190.8,1.631],[3191.0,0.8559],[3191.2,0.31294],[3191.8,0.78222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542432469,[[3190.1,0.914],[3190.0,4.15166635],[3189.9,0.78266],[3189.8,0.53214731],[3189.2,2.43720348]],[[3190.7,2.43720348],[3190.8,1.631],[3191.0,0.8559],[3191.8,0.941939],[3192.7,11.08457656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542432666,[[3190.6,0.3136],[3190.5,0.313],[3190.2,0.37557369],[3190.1,0.914],[3190.0,4.15166635]],[[3190.7,2.43720348],[3190.8,1.631],[3191.0,0.8559],[3191.2,0.31293],[3191.8,0.941939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542432873,[[3190.6,0.3136],[3190.1,0.914],[3190.0,3.36904635],[3189.6,0.78272],[3189.2,4.00286348]],[[3190.7,2.49185984],[3190.8,1.631],[3190.9,0.4466],[3191.0,0.8559],[3191.8,0.159719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542433069,[[3190.6,0.3136],[3190.0,3.2078],[3189.6,0.78272],[3189.5,0.78276],[3189.2,4.00286348]],[[3190.7,5.62625984],[3190.8,1.631],[3190.9,0.4466],[3191.0,0.8559],[3191.4,0.78231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542433271,[[3190.6,0.3136],[3190.0,3.2078],[3189.6,0.78272],[3189.2,4.00286348]],[[3190.7,5.62625984],[3190.8,1.631],[3190.9,0.4466],[3191.0,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542433272,[[3190.6,0.3136],[3190.3,0.31302],[3190.0,3.2078],[3189.8,1.21467],[3189.7,0.4638]],[[3190.7,5.62625984],[3190.8,1.631],[3190.9,0.4466],[3191.0,1.16886],[3191.8,0.941939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542433473,[[3190.6,0.3136],[3190.2,0.31303],[3190.0,3.2078],[3189.8,0.432],[3189.7,1.34663731]],[[3190.7,5.62625984],[3190.8,1.631],[3190.9,0.75957],[3191.0,0.8559],[3191.4,0.78231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542433671,[[3190.3,0.3136],[3190.2,0.31303],[3190.0,3.2078],[3189.8,0.432],[3189.7,1.34663731]],[[3190.7,5.62625984],[3190.8,1.631],[3190.9,0.75957],[3191.0,0.8559],[3191.4,0.78231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542433875,[[3190.3,0.3136],[3190.1,0.31304],[3190.0,3.2078],[3189.8,0.432],[3189.7,1.50312246]],[[3190.7,5.62625984],[3190.8,1.631],[3190.9,0.75957],[3191.0,0.8559],[3191.4,0.78231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542433876,[[3190.3,0.3136],[3190.1,0.31304],[3190.0,3.2078],[3189.8,0.432],[3189.7,1.50312246]],[[3190.6,0.05465636],[3190.7,2.43720348],[3190.8,1.94398],[3190.9,0.4466],[3191.0,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542434074,[[3190.3,0.3136],[3190.0,3.2078],[3189.8,0.432],[3189.7,1.40297515],[3189.6,0.10014731]],[[3190.6,0.05465636],[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.4466],[3191.0,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542434579,[[3190.3,0.62662],[3190.0,3.2078],[3189.8,0.432],[3189.7,1.50312246],[3188.8,6.50386831]],[[3190.6,0.05465636],[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.75957],[3191.0,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542434774,[[3190.3,0.62662],[3190.0,3.2078],[3189.8,0.432],[3189.7,1.50312246],[3188.8,6.50386831]],[[3190.6,0.05465636],[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.4466],[3191.0,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542434974,[[3190.1,0.3136],[3190.0,3.2078],[3189.8,1.21467],[3189.7,1.50312246],[3188.8,6.50386831]],[[3190.6,0.05465636],[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.4466],[3191.0,1.16886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542435274,[[3190.5,0.3136],[3190.2,0.16697599],[3190.0,3.2078],[3189.9,0.78264],[3189.8,1.31481731]],[[3190.6,0.05465636],[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.4466],[3191.0,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542435473,[[3190.5,0.3136],[3190.3,0.31302],[3190.0,3.2078],[3189.9,0.78264],[3189.8,1.31481731]],[[3190.6,3.18905636],[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.4466],[3191.0,1.16886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542435674,[[3190.5,0.3136],[3190.2,0.31303],[3190.0,3.6514],[3189.8,1.21467],[3189.5,0.78274]],[[3190.6,3.18905636],[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.75957],[3191.0,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542435877,[[3190.5,0.3136],[3190.0,3.6514],[3189.8,1.31485965],[3189.2,2.43720348],[3188.9,4.87286831]],[[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.4466],[3191.0,0.8559],[3192.5,11.08457656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542436076,[[3190.5,0.6266],[3190.0,4.43402],[3189.9,0.10018965],[3189.8,1.21467],[3189.4,1.56553]],[[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.4466],[3191.0,0.8559],[3191.1,3.52075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542436284,[[3190.5,0.3136],[3190.0,3.6514],[3189.9,0.10018965],[3189.8,1.21467],[3189.4,1.56553]],[[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.4466],[3191.0,0.8559],[3191.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542436580,[[3190.5,0.3136],[3190.3,0.31302],[3190.0,3.6514],[3189.9,0.10018965],[3189.8,1.21467]],[[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.75956],[3191.0,0.8559],[3191.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542436781,[[3190.5,0.3136],[3190.4,0.31301],[3190.0,3.6514],[3189.9,0.78265],[3189.8,1.31485965]],[[3190.7,5.57160348],[3190.8,1.631],[3190.9,0.4466],[3191.0,1.16886],[3191.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542436975,[[3190.5,0.3136],[3190.4,0.31301],[3190.0,3.6514],[3189.9,0.88283965],[3189.8,1.21467]],[[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.4466],[3191.0,1.16886],[3191.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542437175,[[3190.5,0.3136],[3190.0,3.6514],[3189.9,0.10018965],[3189.8,1.21467],[3188.7,11.7925921]],[[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.4466],[3191.0,1.16886],[3191.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542437176,[[3190.5,0.3136],[3190.0,3.6514],[3189.9,0.10018965],[3189.8,1.21467],[3188.7,11.7925921]],[[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.4466],[3191.0,0.8559],[3191.1,3.52075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542437381,[[3190.5,0.3136],[3190.0,3.6514],[3189.8,1.21467],[3188.7,11.7925921]],[[3190.7,2.43720348],[3190.8,1.631],[3190.9,0.4466],[3191.0,0.8559],[3191.1,3.52075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542437382,[[3190.5,0.3131],[3190.4,3.2078],[3190.0,1.22622],[3189.8,0.432],[3189.6,4.00264348]],[[3190.9,0.4466],[3191.0,0.8559],[3191.1,2.43720348],[3191.5,4.8388],[3191.9,0.78218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542437583,[[3190.7,0.3131],[3190.6,0.31299],[3190.4,3.2078],[3190.2,0.78259],[3190.0,1.22622]],[[3190.8,0.05465634],[3190.9,0.4466],[3191.0,0.8559],[3191.1,2.43720348],[3191.2,0.31294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542437885,[[3190.7,0.3131],[3190.6,0.31299],[3190.4,3.2078],[3190.2,0.78259],[3190.0,1.22622]],[[3190.9,0.4466],[3191.0,0.8559],[3191.1,2.43720348],[3191.2,0.31294],[3192.4,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542438086,[[3190.7,0.3131],[3190.6,0.31299],[3190.4,3.2078],[3190.3,0.4629],[3190.2,0.78259]],[[3190.9,0.4466],[3191.0,0.8559],[3191.1,2.43720348],[3191.2,0.31294],[3192.4,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542438681,[[3190.7,0.3131],[3190.6,0.31299],[3190.4,3.2078],[3190.3,0.4629],[3190.2,0.88291315]],[[3190.9,0.4466],[3191.0,0.8559],[3191.1,2.43720348],[3191.2,0.31294],[3192.4,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542438988,[[3190.8,0.48030737],[3190.4,3.2078],[3190.3,0.4629],[3190.2,0.88291315],[3188.1,1.28910177]],[[3190.9,0.4466],[3191.0,0.8559],[3191.1,2.43720348],[3192.4,8.62133732],[3197.6,18.46621648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542439189,[[3190.8,0.48030737],[3190.6,0.31299],[3190.4,3.2078],[3190.3,0.4629],[3190.2,0.88291315]],[[3190.9,0.50125318],[3191.0,0.8559],[3191.1,2.43720348],[3191.2,0.31293],[3192.5,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542439382,[[3190.8,0.3131],[3190.6,0.31299],[3190.4,3.2078],[3190.3,0.4629],[3190.2,0.78259]],[[3190.9,0.50125318],[3191.0,0.8559],[3191.1,2.43720348],[3191.2,0.31293],[3192.4,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542439585,[[3190.8,0.48047942],[3190.6,0.31299],[3190.4,3.2078],[3190.3,0.56332235],[3190.2,0.78259]],[[3190.9,0.50125318],[3191.0,0.8559],[3191.1,2.43720348],[3191.2,0.31293],[3192.4,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542439886,[[3190.8,0.48047942],[3190.6,0.31299],[3190.4,3.2078],[3190.3,0.56332235],[3190.2,0.78259]],[[3190.9,0.50125357],[3191.0,0.8559],[3191.1,2.43720348],[3191.2,0.31293],[3192.4,8.62133732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542440084,[[3190.8,0.48047942],[3190.4,3.2078],[3190.3,0.56332235],[3190.2,0.78259],[3188.2,20.40539316]],[[3190.9,0.50125357],[3191.0,0.8559],[3191.1,2.43720348],[3192.4,8.62133732],[3196.3,14.28905267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542440381,[[3190.8,0.68996843],[3190.6,0.31299],[3190.4,3.30822235],[3190.3,0.4629],[3190.2,0.78259]],[[3190.9,0.50125357],[3191.0,0.8559],[3191.1,2.43720348],[3192.4,8.62133732],[3196.3,14.28905267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542440382,[[3190.8,0.68996843],[3190.6,0.31299],[3190.4,3.30822235],[3190.3,0.4629],[3190.2,0.78259]],[[3190.9,0.50125357],[3191.0,0.8559],[3191.1,2.43720348],[3191.2,0.31294],[3191.6,0.78226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542440590,[[3190.8,0.68996843],[3190.4,3.30822235],[3190.3,0.4629],[3190.2,0.78259]],[[3190.9,0.50125357],[3191.0,0.8559],[3191.1,2.43720348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542440591,[[3190.8,0.68996843],[3190.5,0.10042235],[3190.4,3.2078],[3190.3,0.4629],[3190.2,0.78259]],[[3190.9,0.4466],[3191.0,0.8559],[3191.1,2.43720348],[3191.9,0.78217],[3192.2,1.56422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542440777,[[3190.8,1.00293843],[3190.6,0.10042235],[3190.4,3.99033],[3190.3,0.4629],[3190.2,0.78259]],[[3190.9,0.4466],[3191.0,0.4274],[3191.1,2.43720348],[3191.9,0.93994148],[3192.2,1.56422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542440976,[[3190.8,1.00293843],[3190.6,0.10042235],[3190.5,0.4483],[3190.4,3.99033],[3190.3,0.4629]],[[3190.9,0.4466],[3191.0,0.4274],[3191.1,2.43720348],[3191.9,0.93994148],[3192.2,1.56422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542440977,[[3190.8,1.00293843],[3190.6,0.10042235],[3190.5,0.4483],[3190.4,3.99033],[3190.3,0.4629]],[[3190.9,0.4466],[3191.0,0.4274],[3191.1,2.43720348],[3191.4,0.4481],[3191.5,5.15171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542441280,[[3190.5,0.4483],[3190.4,3.99033],[3190.3,0.4629]],[[3191.0,0.4274],[3191.1,2.43720348],[3191.4,0.4481],[3191.5,5.15171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542441281,[[3190.9,0.62606],[3190.5,0.4483],[3190.4,3.99033],[3190.3,0.4629],[3189.5,4.87286831]],[[3191.0,0.4274],[3191.1,2.43720348],[3191.4,0.4481],[3191.5,4.8388],[3192.2,0.7821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542441484,[[3190.9,0.62606],[3190.8,3.2078],[3190.6,0.4461],[3190.5,0.4483],[3190.4,0.78253]],[[3191.0,0.4274],[3191.1,2.43720348],[3191.3,0.4372],[3191.4,0.4481],[3191.5,4.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542441683,[[3191.0,0.62605],[3190.9,0.37748323],[3190.8,3.2078],[3190.7,0.10063819],[3190.6,1.22857]],[[3191.1,2.43720348],[3191.3,0.4372],[3191.4,0.4481],[3191.5,4.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542441684,[[3191.0,0.62605],[3190.9,0.37748323],[3190.8,3.2078],[3190.7,0.10063819],[3190.6,1.22857]],[[3191.1,2.43720348],[3191.3,0.4372],[3191.4,0.4481],[3191.5,4.8388],[3191.7,0.31289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542441880,[[3191.0,1.10833698],[3190.8,3.30843819],[3190.6,1.22857],[3189.3,11.37632213],[3188.0,9.8076]],[[3191.1,2.43720348],[3191.3,0.4372],[3191.4,0.4481],[3191.5,4.8388],[3191.6,0.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542442079,[[3191.0,1.10833698],[3190.8,3.30843819],[3190.6,1.22857],[3189.3,11.37632213],[3188.0,34.23553613]],[[3191.1,2.43720348],[3191.3,0.8821],[3191.4,0.4481],[3191.5,4.8388],[3191.6,0.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542442389,[[3191.0,0.79538698],[3190.9,0.41358819],[3190.8,3.2078],[3190.6,0.4461],[3190.5,0.61068561]],[[3191.1,2.43720348],[3191.3,0.8821],[3191.4,0.4481],[3191.5,4.8388],[3191.6,0.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542442590,[[3191.0,0.79538698],[3190.9,0.41358819],[3190.8,3.2078],[3190.6,0.4461],[3190.5,0.4483]],[[3191.1,2.43720348],[3191.3,0.8821],[3191.4,0.4481],[3191.5,4.8388],[3203.2,66.11145655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542442780,[[3191.0,0.48228698],[3190.8,0.10063819],[3190.7,0.31298],[3190.6,0.7592],[3190.5,0.4483]],[[3191.1,2.4918532],[3191.3,1.19503],[3191.4,0.4481],[3191.5,4.8388],[3191.8,0.78222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542442979,[[3190.7,0.31298],[3190.6,0.7592],[3190.5,0.4483],[3190.2,0.94423962],[3189.6,2.43720348]],[[3191.1,2.4918532],[3191.3,1.19503],[3191.4,0.4481],[3191.5,4.8388],[3191.8,0.78222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542443178,[[3190.6,0.7592],[3190.5,0.4483],[3190.2,0.94423962],[3189.6,2.43720348],[3188.6,35.47924119]],[[3191.1,2.43720348],[3191.3,1.19503],[3191.4,0.4481],[3191.5,4.8388],[3191.8,0.78222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542443386,[[3190.8,0.20551213],[3190.7,0.37759733],[3190.4,3.52081],[3189.8,0.78268],[3189.7,0.48348849]],[[3191.0,0.05465835],[3191.3,0.8821],[3191.4,1.23039],[3191.5,4.8388],[3191.6,0.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542443592,[[3190.9,0.27263599],[3190.4,3.52081],[3190.3,0.56357056],[3189.9,0.78264],[3189.8,1.69768]],[[3191.3,0.8821],[3191.4,1.23039],[3191.5,4.8388],[3191.6,0.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542443593,[[3190.9,0.27263599],[3190.4,3.52081],[3190.3,0.56357056],[3189.9,0.78264],[3189.8,1.69768]],[[3191.1,0.31295],[3191.3,0.8821],[3191.4,0.4481],[3191.5,4.8388],[3191.6,0.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542443892,[[3190.4,3.62157056],[3190.3,0.4629],[3189.8,0.915],[3189.7,0.15770783],[3189.6,0.78273]],[[3191.0,0.05465838],[3191.1,3.2078],[3191.3,0.8821],[3191.4,1.23041],[3191.5,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542444188,[[3190.4,3.5209],[3190.3,0.4629],[3190.2,0.10067056],[3190.1,0.31304],[3189.8,0.915]],[[3190.5,2.43720348],[3190.7,0.31298],[3191.0,0.05465838],[3191.1,3.2078],[3191.2,0.78235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542444484,[[3190.4,3.78716785],[3190.3,0.4629],[3190.2,0.10067056],[3190.1,0.31304],[3189.8,0.915]],[[3190.5,2.43720348],[3191.1,3.2078],[3191.2,0.78235],[3192.4,11.08457656],[3192.5,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542444791,[[3190.4,3.78716785],[3190.3,0.4629],[3190.2,0.10067056],[3190.1,0.31304],[3189.8,0.915]],[[3190.5,2.43720348],[3190.6,0.9368],[3190.7,0.31298],[3191.1,3.2078],[3191.2,0.78235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542445290,[[3190.4,3.78716785],[3190.3,0.4629],[3190.1,0.10067056],[3189.8,0.915],[3189.1,2.04916849]],[[3190.5,2.49186485],[3190.6,0.9368],[3191.0,0.7824],[3191.1,3.2078],[3191.2,0.78235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542445582,[[3190.4,3.78716785],[3190.3,0.4629],[3189.8,0.915],[3189.1,2.04916849]],[[3190.5,2.49186485],[3190.6,0.9368],[3191.0,0.7824],[3191.1,3.2078],[3191.2,0.78235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542445583,[[3190.4,3.78716785],[3190.3,0.4629],[3190.0,0.41372056],[3189.8,0.915],[3189.5,0.1620833]],[[3190.5,2.49186485],[3190.6,1.2498],[3191.0,0.7824],[3191.1,3.2078],[3191.2,0.78235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542445785,[[3190.4,3.78716785],[3190.3,0.4629],[3190.0,0.10067056],[3189.8,0.915],[3189.5,0.1620833]],[[3190.5,2.49186485],[3190.6,0.9368],[3191.0,0.7824],[3191.1,3.2078],[3191.2,0.78235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542445982,[[3190.4,3.47406785],[3190.1,0.3131],[3190.0,0.10067056],[3189.8,0.915],[3189.5,0.1620833]],[[3190.5,2.80486485],[3190.6,0.9368],[3190.8,0.78245],[3191.0,0.7824],[3191.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542446181,[[3190.4,3.47406785],[3190.0,0.41377056],[3189.8,1.22807],[3189.7,0.4651],[3189.5,0.1620833]],[[3190.5,2.80486485],[3190.6,0.9368],[3190.8,0.78245],[3191.0,0.7824],[3191.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542446385,[[3190.4,0.26626785],[3190.0,0.41377056],[3189.8,1.22807],[3189.7,3.6729],[3189.5,0.1620833]],[[3190.5,2.80486485],[3190.6,0.9368],[3190.7,0.4399],[3190.8,0.78245],[3191.0,0.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542446690,[[3190.0,0.3131],[3189.8,0.4461],[3189.7,3.98597],[3189.5,0.1620833],[3189.3,0.7828]],[[3190.3,0.31303],[3190.5,5.62626485],[3190.6,4.1446],[3190.7,1.22238],[3190.8,0.78245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542446887,[[3190.1,0.1023686],[3190.0,0.3131],[3189.9,0.10062027],[3189.8,0.4461],[3189.7,3.6729]],[[3190.5,2.43720348],[3190.6,4.1446],[3190.7,0.4399],[3190.8,0.78245],[3194.1,14.77297318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542447185,[[3190.1,0.16383655],[3189.9,0.41373715],[3189.8,0.75916],[3189.7,3.6729],[3189.4,0.78277]],[[3190.4,0.31302],[3190.5,2.43720348],[3190.6,4.1446],[3190.7,0.4399],[3190.8,0.78245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542447387,[[3190.2,0.26624157],[3190.1,0.16383655],[3189.9,0.41373715],[3189.8,0.75916],[3189.7,3.6729]],[[3190.3,0.05466631],[3190.4,0.31302],[3190.5,2.43720348],[3190.6,4.1446],[3190.7,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542447590,[[3190.2,0.26624157],[3190.1,0.16383655],[3189.9,0.41373715],[3189.8,0.75917],[3189.7,3.6729]],[[3190.3,0.05466631],[3190.4,0.31302],[3190.5,2.43720348],[3190.6,4.1446],[3190.7,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542447788,[[3190.2,0.26624157],[3190.1,0.16383655],[3189.9,0.10063715],[3189.7,3.2078],[3189.6,0.3131]],[[3190.3,3.50208631],[3190.5,2.43720348],[3190.6,7.36430348],[3190.7,1.22238],[3191.1,1.56476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542447985,[[3190.1,0.16383655],[3189.6,0.3131],[3189.5,0.10063715],[3189.4,0.4574]],[[3190.3,3.50208631],[3190.5,2.43720348],[3190.6,7.36430348],[3190.7,1.22238],[3191.1,1.56476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542447986,[[3190.1,0.16383655],[3189.6,0.3131],[3189.5,0.10063715],[3189.4,0.4574],[3189.3,4.0833]],[[3190.2,0.31303],[3190.3,6.18906631],[3190.5,4.84573348],[3190.6,7.36430348],[3190.7,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542448189,[[3190.1,0.16383655],[3189.5,0.3131],[3189.4,0.55803715],[3189.3,0.8755],[3188.9,3.3648522]],[[3190.2,6.70989631],[3190.3,3.0],[3190.5,4.84573348],[3190.6,4.15650348],[3190.7,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542448387,[[3189.3,0.447],[3189.2,0.10063715],[3188.9,3.2078],[3188.3,0.78304],[3188.2,1.626]],[[3189.6,0.3131],[3190.0,0.78265],[3190.2,10.17945631],[3190.5,4.06320348],[3190.6,4.15650348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542448586,[[3189.3,0.447],[3189.0,0.87117715],[3188.9,3.2078],[3188.6,0.4677],[3188.3,0.78304]],[[3189.5,0.4558],[3189.6,2.75030348],[3189.8,3.2078],[3190.0,0.78265],[3190.2,0.78259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542448887,[[3189.2,0.3131],[3189.0,0.4574],[3188.9,3.62158715],[3188.6,0.4677],[3188.3,0.78304]],[[3189.5,0.4558],[3189.6,2.75030348],[3189.8,3.2078],[3190.0,0.78265],[3190.2,0.78259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542448888,[[3189.2,0.3131],[3189.0,0.4574],[3188.9,3.62158715],[3188.6,0.4677],[3188.3,0.78304]],[[3189.5,0.4558],[3189.6,2.43720348],[3189.8,3.2078],[3189.9,0.9182],[3190.0,0.78265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542449099,[[3189.0,1.21755],[3188.9,3.30843715],[3188.6,0.4677],[3188.3,0.78304],[3187.2,0.15982607]],[[3189.5,0.4558],[3189.6,2.75030348],[3189.8,3.2078],[3189.9,0.9182],[3190.0,0.78265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542449590,[[3189.0,0.9044],[3188.9,3.62158715],[3188.6,0.62884202],[3188.3,0.78304],[3187.2,0.15982607]],[[3189.5,0.4558],[3189.6,2.75030348],[3189.8,3.2078],[3189.9,0.9182],[3190.0,0.78265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542449891,[[3189.0,0.9044],[3188.9,3.62158715],[3188.6,0.62884202],[3188.3,0.78304],[3188.2,0.3131]],[[3189.5,0.4558],[3189.6,2.75030348],[3189.8,3.2078],[3189.9,0.9182],[3190.0,0.78265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542449892,[[3189.0,0.9044],[3188.9,3.62158715],[3188.6,0.62884202],[3188.3,0.78304],[3188.2,0.3131]],[[3189.5,0.4558],[3189.6,2.43720348],[3189.8,3.2078],[3189.9,0.9182],[3190.0,0.78265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542450090,[[3189.0,0.9044],[3188.9,3.30843715],[3188.6,0.4677],[3188.1,0.3131],[3187.9,13.19122906]],[[3189.2,2.43720348],[3189.5,0.4558],[3189.8,3.2078],[3189.9,0.9182],[3190.0,0.78265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542450296,[[3189.0,0.9044],[3188.9,3.2078],[3188.7,0.1006473],[3188.6,0.4677],[3188.5,0.31319]],[[3189.2,2.75033348],[3189.5,0.4558],[3189.7,0.78272],[3189.8,3.99048],[3189.9,0.9182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542450493,[[3188.9,3.2078],[3188.6,0.5683473],[3187.8,0.78316],[3187.7,0.48336075],[3187.6,6.43927831]],[[3189.2,2.43720348],[3189.4,3.2078],[3189.5,0.4558],[3189.6,2.40875],[3189.9,0.9182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542450792,[[3188.3,0.1006473],[3188.2,3.52102],[3188.1,0.8882],[3187.6,1.56641],[3187.4,0.3131]],[[3189.1,3.19068678],[3189.2,2.43720348],[3189.4,3.2078],[3189.5,0.4558],[3189.6,2.40875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542450991,[[3188.2,3.52102],[3188.1,0.9888473],[3187.9,0.4258],[3187.4,0.3131],[3187.3,3.22047348]],[[3188.7,2.43720348],[3188.9,0.31316],[3189.0,0.05468678],[3189.1,0.438],[3189.4,3.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542451191,[[3188.4,0.3132],[3188.2,3.2078],[3188.1,0.9888473],[3187.9,1.20894],[3187.6,0.3131]],[[3189.1,3.18834348],[3189.4,3.2078],[3189.6,1.626],[3189.8,0.78269],[3190.0,0.78264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542451383,[[3188.4,0.3132],[3188.2,3.3084473],[3188.1,0.8882],[3187.9,1.20894],[3187.7,0.78318]],[[3189.0,0.05469156],[3189.1,2.87520348],[3189.4,3.2078],[3189.6,1.626],[3189.7,0.78273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542451687,[[3188.2,3.3084473],[3188.1,0.8882],[3187.9,1.20894]],[[3189.0,0.05469156],[3189.1,2.87520348],[3189.4,3.2078],[3189.6,1.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542451688,[[3188.3,0.1006473],[3188.2,3.2078],[3188.1,0.8882],[3187.9,0.4258],[3187.6,0.15907324]],[[3189.0,0.05469156],[3189.1,2.87520348],[3189.4,3.2078],[3189.6,1.626],[3190.1,1.56523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542451888,[[3188.1,0.8882],[3188.0,0.1006473],[3187.9,0.4258],[3187.8,3.2078],[3187.6,0.15907324]],[[3189.0,0.05469156],[3189.1,2.87520348],[3189.6,1.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542451889,[[3188.1,0.8882],[3188.0,0.1006473],[3187.9,0.4258],[3187.8,3.2078],[3187.6,0.15907324]],[[3188.7,2.43720348],[3189.0,6.26249156],[3189.1,0.438],[3189.2,2.43720348],[3189.6,1.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542452088,[[3188.1,0.8882],[3187.9,0.5264473],[3187.8,3.2078],[3187.7,0.31327],[3187.6,0.15907324]],[[3188.3,2.43720348],[3188.4,0.31321],[3188.6,0.4523],[3188.9,0.4516],[3189.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542452388,[[3187.8,3.2078],[3187.6,0.15907324],[3187.5,0.1006473],[3186.9,1.627],[3186.6,0.78344]],[[3188.3,2.43720348],[3188.6,3.6601],[3188.7,2.40996],[3188.9,3.5876],[3189.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542452590,[[3187.8,3.2078],[3187.6,0.15907324],[3187.4,0.4313],[3187.3,0.1006473],[3187.2,0.8827]],[[3187.9,2.43720348],[3188.2,0.49270251],[3188.6,3.6601],[3188.7,2.40996],[3188.9,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542452790,[[3187.8,3.2078],[3187.6,0.15907324],[3187.4,0.7446],[3187.2,0.8827]],[[3187.9,2.43720348],[3188.2,0.49270251],[3188.6,3.6601],[3188.7,2.40996],[3188.9,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542452791,[[3187.8,3.2078],[3187.6,0.15907324],[3187.4,0.7446],[3187.2,0.9833473],[3186.9,2.41037]],[[3187.9,2.43720348],[3188.2,0.75123],[3188.6,6.6601],[3188.7,2.40996],[3188.9,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542452995,[[3187.8,3.2078],[3187.6,0.15907324],[3187.4,0.4313],[3187.2,0.9833473],[3186.9,2.41037]],[[3187.9,2.43720348],[3188.2,0.75123],[3188.6,3.6601],[3188.7,2.40996],[3188.9,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542453187,[[3187.8,3.2078],[3187.6,0.15907324],[3187.4,0.4313],[3187.2,0.9833473],[3186.9,1.627]],[[3187.9,2.43720348],[3188.2,0.438],[3188.6,3.6601],[3188.7,2.40996],[3188.9,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542453391,[[3187.6,0.15907324],[3187.4,0.4313],[3187.3,3.2078],[3187.2,0.8827],[3187.1,0.1006473]],[[3187.9,2.43720348],[3188.2,0.438],[3188.6,3.6601],[3188.7,1.627],[3188.9,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542453693,[[3187.8,0.31327],[3187.7,6.3446],[3187.4,1.21457],[3187.2,0.9833473],[3187.1,0.78334]],[[3188.6,3.6601],[3188.7,1.627],[3188.9,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542453694,[[3187.8,0.31327],[3187.7,6.3446],[3187.4,1.21457],[3187.2,0.9833473],[3187.1,0.78334]],[[3188.3,2.43720348],[3188.6,3.6601],[3188.7,0.31318],[3188.9,0.4516],[3189.2,4.84704348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542453887,[[3187.9,0.9072],[3187.7,3.2078],[3187.4,1.6283173],[3187.1,0.78334],[3186.8,1.56683]],[[3188.3,2.43720348],[3188.6,3.6601],[3188.9,0.4516],[3189.1,0.4372],[3189.2,1.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542454088,[[3188.2,0.31322],[3188.1,3.2078],[3187.9,0.9072],[3187.6,0.8838673],[3187.4,1.21457]],[[3188.6,3.2078],[3188.7,2.43720348],[3188.9,0.31316],[3189.1,0.4372],[3189.2,1.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542454288,[[3188.4,0.31321],[3188.3,0.4401],[3188.1,3.2078],[3187.9,0.9072],[3187.7,0.78318]],[[3188.6,3.2078],[3188.7,2.43720348],[3189.1,1.17854],[3189.2,1.627],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542454488,[[3188.4,0.31321],[3188.3,0.4401],[3188.1,3.2078],[3187.9,0.9072],[3187.8,0.1006473]],[[3188.6,3.2078],[3188.7,2.43720348],[3189.1,1.17854],[3189.2,1.627],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542454693,[[3188.4,0.31321],[3188.3,0.4401],[3188.1,3.2078],[3187.9,0.9072],[3187.8,0.8837973]],[[3188.6,3.2078],[3188.7,2.43720348],[3189.1,0.8654],[3189.2,1.94014],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542454892,[[3188.5,0.4528],[3188.4,0.31321],[3188.3,0.4401],[3188.1,3.2078],[3187.9,0.4544]],[[3188.6,3.2078],[3188.7,2.43720348],[3189.1,0.8654],[3189.2,1.627],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542455090,[[3188.5,0.4528],[3188.3,0.4401],[3188.1,3.2078],[3187.9,0.4544]],[[3188.6,3.2078],[3188.7,2.43720348],[3189.1,0.8654],[3189.2,1.627],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542455091,[[3188.5,0.4528],[3188.3,0.75331],[3188.1,3.2078],[3187.9,0.4544],[3186.6,12.13681485]],[[3188.6,3.2078],[3188.7,2.43720348],[3189.1,1.17855],[3189.2,1.627],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542455295,[[3188.5,0.4528],[3188.3,0.75331],[3188.1,3.2078],[3187.9,0.4544],[3186.5,19.97281485]],[[3188.6,3.2078],[3188.7,2.43720348],[3189.1,1.17855],[3189.2,1.627],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542455492,[[3188.5,0.4528],[3188.4,0.3132],[3188.3,0.4401],[3188.1,3.2078],[3187.9,0.4544]],[[3188.6,3.2078],[3188.7,2.43720348],[3189.1,1.17855],[3189.2,1.627],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542455795,[[3188.5,0.4528],[3188.3,0.75331],[3188.1,3.2078],[3187.9,0.4544],[3185.1,9.65364718]],[[3188.6,3.2078],[3188.7,2.43720348],[3189.1,0.8654],[3189.2,1.627],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542455991,[[3188.5,0.4528],[3188.3,0.75331],[3188.1,3.2078],[3187.9,0.4544],[3186.9,8.90908891]],[[3188.6,3.2078],[3188.7,2.43720348],[3189.1,1.17854],[3189.2,1.627],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542456189,[[3188.5,0.4528],[3188.3,0.75331],[3188.1,3.2078],[3187.9,0.4544],[3187.4,0.3131]],[[3188.6,3.2078],[3188.7,2.43720348],[3189.1,1.17854],[3189.2,1.627],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542456495,[[3188.1,3.2078],[3187.9,0.4544],[3187.8,0.31326],[3187.3,0.8839273],[3187.1,0.78333]],[[3188.6,6.657],[3188.7,2.43720348],[3189.1,0.8654],[3189.2,4.84705348],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542456692,[[3187.9,0.8912],[3187.7,3.2078],[3187.6,0.31328],[3187.2,0.1006473],[3187.1,0.78333]],[[3188.6,6.657],[3189.1,0.8654],[3189.2,4.84705348],[3189.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542456693,[[3187.9,0.8912],[3187.7,3.2078],[3187.6,0.31328],[3187.2,0.1006473],[3187.1,0.78333]],[[3188.2,2.43720348],[3188.4,0.31321],[3188.5,3.6481993],[3188.6,6.2078],[3188.9,0.78292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542456992,[[3187.9,0.8912],[3187.7,3.3683506],[3187.5,0.31329],[3187.4,0.4729],[3186.8,0.1006473]],[[3188.2,2.75043348],[3188.5,0.4567],[3188.6,6.6389],[3188.8,0.78295],[3188.9,0.78292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542457291,[[3187.7,3.3683506],[3187.5,0.3133],[3187.4,0.4729],[3186.6,0.1006473],[3186.3,3.58486995]],[[3188.1,0.05470599],[3188.2,2.75043348],[3188.3,0.4656],[3188.5,0.4567],[3188.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542457590,[[3187.7,0.1605506],[3187.5,1.20449],[3187.4,0.4729],[3187.2,3.2078],[3186.6,0.1006473]],[[3188.2,2.75043348],[3188.3,0.4656],[3188.5,0.4567],[3188.6,3.6389],[3189.1,0.78287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542457887,[[3187.5,1.20449],[3187.4,0.4729],[3187.2,3.2078],[3186.6,0.1006473]],[[3188.2,2.75043348],[3188.3,0.4656],[3188.5,0.4567],[3188.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542457888,[[3187.5,0.8912],[3187.4,0.7862],[3187.2,3.2078],[3186.7,0.78344],[3186.6,0.1006473]],[[3188.1,0.05470559],[3188.2,2.75043348],[3188.3,0.4656],[3188.5,0.4567],[3188.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542458094,[[3187.5,1.05246706],[3187.4,0.4729],[3187.2,3.2078],[3186.7,0.78344],[3186.6,0.1006473]],[[3188.1,0.05470559],[3188.2,2.43720348],[3188.3,0.4656],[3188.5,0.4567],[3188.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542458289,[[3187.5,1.36575706],[3187.4,0.4729],[3187.2,3.2078],[3186.9,0.78339],[3186.7,0.78344]],[[3188.1,0.05470559],[3188.2,2.43720348],[3188.3,0.77882],[3188.5,0.4567],[3188.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542458488,[[3187.5,1.05246706],[3187.4,0.4729],[3187.2,3.2078],[3186.9,0.78339],[3186.7,0.78344]],[[3188.1,0.05470559],[3188.2,2.75043348],[3188.3,0.4656],[3188.5,0.4567],[3188.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542458687,[[3187.6,3.2078],[3187.5,1.05246706],[3187.4,0.4729],[3186.9,0.78339],[3186.7,0.78344]],[[3188.1,0.05470559],[3188.2,2.43720348],[3188.3,0.77882],[3188.5,0.4567],[3188.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542458891,[[3187.6,3.2078],[3187.5,1.05246706],[3187.4,0.7862],[3186.9,0.78339],[3186.7,0.78344]],[[3188.1,0.05470559],[3188.2,3.40360568],[3188.3,0.4656],[3188.5,0.4567],[3188.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542459087,[[3187.6,3.2078],[3187.5,1.05246706],[3187.4,0.7862],[3186.9,0.78339],[3186.8,0.3131]],[[3188.1,0.05470559],[3188.2,3.40360568],[3188.3,0.4656],[3188.5,0.4567],[3188.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542459285,[[3187.6,3.2078],[3187.5,1.05246706],[3187.4,0.4729],[3186.8,0.3131],[3186.7,3.09037568]],[[3188.1,0.05470559],[3188.2,3.40360568],[3188.3,0.4656],[3188.5,0.4567],[3188.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542459286,[[3187.6,3.2078],[3187.5,1.05246706],[3187.4,0.4729],[3186.8,0.3131],[3186.7,3.09037568]],[[3188.1,0.05470559],[3188.2,3.09037568],[3188.3,0.4656],[3188.5,0.4567],[3188.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542459486,[[3187.5,1.05246706],[3187.4,0.4729],[3186.8,0.3131],[3186.7,3.09037568]],[[3188.1,0.05470559],[3188.2,3.09037568],[3188.3,0.4656],[3188.5,0.4567],[3188.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542459487,[[3188.0,3.2078],[3187.5,1.83569706],[3187.4,0.4729],[3187.3,1.09639],[3186.8,1.6674873]],[[3188.5,0.4567],[3188.6,6.29817568],[3189.1,1.627],[3189.4,0.7828],[3189.9,1.56533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542459690,[[3188.1,0.4362],[3188.0,3.52104],[3187.6,40.8],[3187.5,1.40389706],[3187.4,0.4729]],[[3188.5,0.4567],[3188.6,6.61136568],[3189.0,0.4528],[3189.1,1.627],[3189.3,0.78283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542459891,[[3187.7,0.31327],[3187.6,44.0078],[3187.5,0.62066706],[3187.4,0.4729],[3187.1,0.78334]],[[3188.2,3.09037568],[3188.4,0.0546992],[3188.5,0.4567],[3188.6,3.2078],[3189.0,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542460094,[[3187.6,44.444],[3187.5,0.62066706],[3187.4,0.4729],[3187.1,0.78334],[3186.9,1.09649]],[[3188.2,3.09037568],[3188.4,0.31321],[3188.5,0.4567],[3188.6,3.2078],[3189.0,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542460389,[[3187.8,0.31327],[3187.6,44.444],[3187.5,0.62066706],[3187.4,0.4729],[3187.2,0.7833]],[[3188.2,3.09037568],[3188.3,0.4528],[3188.4,0.31321],[3188.5,0.4567],[3188.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542460595,[[3187.6,44.444],[3187.5,0.62066706],[3187.4,0.4729],[3186.8,1.0965],[3186.5,11.02998]],[[3188.2,3.09037568],[3188.3,0.76602],[3188.5,0.4567],[3188.6,3.2078],[3188.9,0.78292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542460801,[[3187.6,44.444],[3187.5,0.62066706],[3187.4,0.7862],[3186.8,1.0965],[3186.6,0.78345]],[[3188.2,3.09037568],[3188.3,0.76602],[3188.5,0.4567],[3188.6,3.2078],[3188.9,0.78292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542460802,[[3187.6,44.444],[3187.5,0.62066706],[3187.4,0.7862],[3186.8,1.0965],[3186.6,0.78345]],[[3188.1,0.36794371],[3188.2,3.09037568],[3188.3,0.4528],[3188.5,0.4567],[3188.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542461097,[[3187.6,44.444],[3187.5,0.62066706],[3187.4,0.7862],[3186.8,1.0965]],[[3188.2,3.09037568],[3188.3,0.4528],[3188.5,0.4567],[3188.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542461098,[[3187.6,41.2362],[3187.5,0.62066706],[3187.4,0.4729],[3187.2,3.2078],[3186.8,0.3131]],[[3188.0,0.05470371],[3188.2,3.09037568],[3188.3,0.4528],[3188.5,0.4567],[3188.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542461297,[[3187.6,44.444],[3187.5,0.4594],[3187.4,0.4729],[3187.0,0.78335],[3186.8,0.3131]],[[3188.2,3.09037568],[3188.3,0.4528],[3188.4,0.31321],[3188.5,0.4567],[3188.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542461488,[[3188.0,0.31325],[3187.8,0.78316],[3187.6,44.444],[3187.5,1.24263],[3187.4,0.4729]],[[3188.1,0.05470514],[3188.2,3.09037568],[3188.3,0.4528],[3188.5,0.4567],[3188.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542461688,[[3187.9,0.78315],[3187.6,44.444],[3187.5,1.24263],[3187.4,0.4729],[3187.3,0.16182694]],[[3188.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542461689,[[3187.9,0.78315],[3187.6,44.444],[3187.5,1.24263],[3187.4,0.4729],[3187.3,0.16182694]],[[3188.6,6.29817568],[3189.2,1.627],[3189.3,0.78283],[3190.4,8.56752296],[3190.5,12.58043666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542461988,[[3188.4,0.31321],[3187.9,0.78315],[3187.6,44.444],[3187.5,1.24263],[3187.4,0.4729]],[[3188.5,0.05469827],[3188.6,3.09037568],[3188.9,0.9096],[3189.0,3.6701],[3189.2,1.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542462193,[[3188.4,0.31321],[3188.0,0.7831],[3187.9,0.78315],[3187.6,44.444],[3187.5,1.24263]],[[3188.5,0.05469827],[3188.6,3.40356568],[3188.9,0.9096],[3189.0,3.6701],[3189.1,0.78287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542462390,[[3188.4,0.31321],[3188.0,0.7831],[3187.9,0.78315],[3187.6,44.444],[3187.5,1.24263]],[[3188.5,0.05469827],[3188.6,3.09037568],[3188.9,0.9096],[3189.0,3.6701],[3190.4,11.70252296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542462590,[[3188.4,0.31321],[3188.0,0.7831],[3187.9,0.78315],[3187.6,44.444],[3187.5,1.24263]],[[3188.5,0.05469827],[3188.6,3.09037568],[3188.7,0.31318],[3188.9,0.9096],[3189.0,3.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542463295,[[3188.5,0.3132],[3188.1,0.7831],[3187.9,0.78315],[3187.6,44.444],[3187.5,1.24263]],[[3188.6,3.09037568],[3188.9,0.9096],[3189.0,3.6701],[3193.0,14.77297318],[3199.8,67.70923762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542463494,[[3188.5,0.3132],[3188.1,0.7831],[3187.9,0.78315],[3187.6,44.444],[3187.5,1.24263]],[[3188.6,3.09037568],[3188.9,0.9096],[3189.0,3.6701],[3193.0,14.77297318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542463495,[[3188.5,0.3132],[3188.1,0.7831],[3187.9,0.78315],[3187.6,44.444],[3187.5,1.24263]],[[3188.6,3.14507438],[3188.7,0.31318],[3188.9,0.9096],[3189.0,3.6701],[3189.2,0.78285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542463696,[[3188.5,0.3132],[3188.2,1.3451],[3188.1,0.7831],[3187.9,0.78315],[3187.6,44.0078]],[[3188.6,3.14507438],[3188.7,0.31318],[3188.9,0.9096],[3189.0,3.6701],[3189.2,2.40985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542464001,[[3188.5,0.3132],[3188.2,1.3451],[3188.0,0.7831],[3187.9,0.78315],[3187.7,0.3131]],[[3188.6,3.45826438],[3188.9,0.9096],[3189.0,3.6701],[3189.1,0.78287],[3189.2,2.40985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542464202,[[3188.5,0.3132],[3188.2,1.3451],[3188.0,0.7831],[3187.9,0.78315],[3187.7,0.3131]],[[3188.6,6.59426438],[3188.9,0.9096],[3189.0,3.6701],[3189.1,0.78287],[3189.2,2.40985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542464398,[[3188.5,0.3132],[3188.2,1.3451],[3188.1,0.78308],[3187.9,1.09625],[3186.5,9.463]],[[3188.6,3.14507438],[3188.7,0.31318],[3188.9,0.9096],[3189.0,3.6701],[3189.2,2.40985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542465101,[[3188.2,1.3451],[3187.9,1.09625],[3186.7,0.15673932],[3186.5,7.836],[3186.3,18.16916869]],[[3188.6,6.28107438],[3188.9,0.9096],[3189.0,3.6701],[3189.1,0.78287],[3189.2,2.40985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542465305,[[3187.5,0.3131],[3187.0,1.56674],[3186.8,1.72715043],[3186.7,0.15673932],[3186.5,9.40294]],[[3188.5,0.0546987],[3188.6,9.43417568],[3188.7,0.78297],[3188.9,0.9096],[3189.0,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542465598,[[3187.9,0.31326],[3187.6,44.79102],[3187.5,0.3131],[3187.4,0.4541],[3187.3,0.78329]],[[3188.0,3.09037568],[3188.1,0.31324],[3188.2,3.2078],[3188.5,0.0546987],[3188.6,0.78299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542465819,[[3187.9,0.31326],[3187.6,44.79102],[3187.5,0.3131],[3187.4,0.4541],[3187.3,0.78329]],[[3188.0,3.09037568],[3188.1,0.31324],[3188.2,3.2078],[3188.6,0.78299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542465820,[[3187.9,0.31326],[3187.6,44.79102],[3187.5,0.3131],[3187.4,0.4541],[3187.3,0.78329]],[[3188.0,3.14507438],[3188.1,0.31324],[3188.2,3.2078],[3188.6,0.78299],[3196.2,19.69729758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542466096,[[3187.9,0.31326],[3187.6,44.79102],[3187.5,0.3131],[3187.4,0.4541],[3187.3,0.78329]],[[3188.0,3.14507438],[3188.1,1.22014],[3188.2,3.2078],[3188.6,0.78299],[3190.1,8.56752296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542466300,[[3187.9,0.31326],[3187.6,44.79102],[3187.5,0.3131],[3187.4,0.4541],[3187.3,0.78329]],[[3188.0,3.14507438],[3188.1,1.22014],[3188.2,3.2078],[3188.6,0.78299],[3190.2,13.76352296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542466499,[[3187.9,0.31326],[3187.6,44.79102],[3187.5,0.3131],[3187.4,0.4541],[3187.3,0.78329]],[[3188.0,3.14507438],[3188.1,0.9069],[3188.2,3.2078],[3188.6,0.78299],[3190.2,13.76352296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542466801,[[3187.9,0.31326],[3187.6,3.99102],[3187.4,0.4541],[3187.3,0.78329],[3187.1,1.216]],[[3188.0,3.45833302],[3188.1,0.9069],[3188.2,3.2078],[3188.5,0.78302],[3188.6,0.78299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542467002,[[3187.9,0.31326],[3187.6,0.78322],[3187.4,0.4541],[3187.3,0.78329],[3187.2,3.2078]],[[3188.0,3.45833302],[3188.1,0.9069],[3188.2,3.2078],[3188.5,0.78302],[3188.6,0.78299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542467303,[[3187.9,0.31326],[3187.6,0.78322],[3187.5,40.8],[3187.4,0.4541],[3187.3,0.78329]],[[3188.0,3.45833302],[3188.1,0.9069],[3188.2,3.2078],[3188.4,0.4317],[3188.5,0.78302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542467598,[[3187.7,0.31327],[3187.4,0.4541],[3187.3,0.78329],[3187.2,3.2078],[3187.1,1.68622]],[[3187.8,0.31327],[3188.0,6.28188302],[3188.1,0.9069],[3188.2,3.2078],[3188.3,0.78306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542467802,[[3187.7,0.31327],[3187.4,0.4541],[3187.3,0.78329],[3187.2,3.2078],[3187.1,1.68622]],[[3187.8,0.36797734],[3188.0,3.09037568],[3188.1,0.9069],[3188.2,3.2078],[3188.3,0.78306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542468106,[[3187.7,0.31327],[3187.4,0.4541],[3187.3,41.58329],[3187.2,3.2078],[3187.1,1.68622]],[[3187.8,0.36797734],[3188.0,3.09037568],[3188.1,0.9069],[3188.2,3.2078],[3188.3,2.41006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542468801,[[3187.5,0.31329],[3187.1,1.68622],[3186.9,0.78338],[3186.8,3.5209],[3186.1,1.66729043]],[[3187.6,0.31329],[3187.8,6.39930734],[3188.0,3.09037568],[3188.1,1.69001],[3188.2,0.78309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542469001,[[3187.5,0.31329],[3187.1,1.68622],[3186.9,0.78338],[3186.8,3.5209],[3186.7,0.4574]],[[3187.6,3.45837302],[3187.7,0.4317],[3187.8,3.2078],[3188.0,3.09037568],[3188.1,1.69001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542469002,[[3187.5,0.31329],[3187.1,1.68622],[3186.9,0.78338],[3186.8,3.5209],[3186.7,0.4574]],[[3187.6,3.45837302],[3187.7,0.4317],[3187.8,3.2078],[3188.0,0.78314],[3188.1,0.9069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542469202,[[3187.5,0.31329],[3187.2,40.8],[3187.1,1.68622],[3186.9,0.78338],[3186.8,3.5209]],[[3187.6,6.59597302],[3187.7,0.4317],[3187.8,3.2078],[3188.0,0.78314],[3188.1,0.9069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542469407,[[3187.3,0.31332],[3187.2,40.8],[3187.1,0.4437],[3186.9,0.78338],[3186.8,3.5209]],[[3187.4,0.31331],[3187.6,6.28268302],[3187.7,0.4317],[3187.8,3.2078],[3187.9,0.78317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542469601,[[3187.2,41.11332],[3186.8,3.2078],[3186.6,0.4716],[3186.5,0.78348],[3186.4,0.3131]],[[3187.4,0.05470734],[3187.5,3.5769],[3187.6,3.09037568],[3187.7,0.4317],[3187.8,3.99099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542469908,[[3187.2,0.31332],[3186.8,3.2078],[3186.6,0.4716],[3186.5,1.09658],[3186.2,0.4391]],[[3187.3,3.45092],[3187.4,0.05470734],[3187.5,0.867],[3187.6,3.09037568],[3187.7,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542470104,[[3187.2,0.31332],[3186.8,3.2078],[3186.6,0.4716],[3186.5,1.09658],[3186.2,0.4391]],[[3187.3,3.50562734],[3187.5,0.867],[3187.6,3.09037568],[3187.7,0.4317],[3189.6,8.56752296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542470309,[[3187.2,0.31332],[3186.9,40.8],[3186.8,3.2078],[3186.6,0.4716],[3186.5,1.09658]],[[3187.3,3.50564097],[3187.5,0.867],[3187.6,3.09037568],[3187.7,0.4317],[3189.6,8.56752296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542470501,[[3187.2,0.31332],[3186.9,40.8],[3186.8,3.2078],[3186.6,0.7847],[3185.3,0.1567393]],[[3187.3,3.19232097],[3187.4,0.31331],[3187.5,0.867],[3187.6,3.09037568],[3187.7,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542470703,[[3187.2,0.31332],[3186.9,41.2391],[3186.8,3.2078],[3186.6,0.7847],[3185.3,0.63749804]],[[3187.3,3.19232097],[3187.5,0.867],[3187.6,3.09037568],[3187.7,0.4317],[3190.0,15.65302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542470902,[[3187.2,0.31332],[3186.9,41.2391],[3186.8,3.2078],[3186.6,0.7847],[3186.5,0.78349]],[[3187.3,3.50564097],[3187.5,0.867],[3187.6,3.09037568],[3187.7,0.4317],[3190.0,15.65302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542471403,[[3186.9,41.5522],[3186.8,3.2078],[3186.7,0.4574],[3186.6,0.4716],[3186.5,1.56696]],[[3187.6,3.09037568],[3187.8,3.2078],[3188.2,0.78309],[3188.5,0.78302],[3188.7,1.72264802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542471602,[[3186.9,41.5522],[3186.7,0.4574],[3186.6,0.4716]],[[3187.6,3.09037568],[3187.8,3.2078],[3188.2,0.78309],[3188.5,0.78302],[3188.7,1.72264802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542471603,[[3187.3,3.2078],[3187.0,0.884896],[3186.9,41.2391],[3186.7,0.4574],[3186.6,0.4716]],[[3187.9,0.4393],[3188.0,3.09037568],[3188.2,0.9398],[3188.3,3.2078],[3188.6,0.78299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542471798,[[3187.8,0.31327],[3187.5,0.78325],[3187.4,0.929],[3187.3,3.99108],[3187.0,0.78337]],[[3187.9,0.4393],[3188.0,3.09037568],[3188.1,0.31325],[3188.2,0.9398],[3188.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542472003,[[3187.8,0.31327],[3187.5,0.78325],[3187.4,0.929],[3187.3,3.99108],[3187.0,0.78337]],[[3187.9,0.49400814],[3188.0,3.09037568],[3188.2,0.9398],[3188.3,3.2078],[3188.5,0.78302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542472305,[[3187.8,0.31327],[3187.6,0.4726],[3187.4,0.929],[3187.3,3.99108],[3187.1,0.78333]],[[3187.9,0.80726814],[3188.0,3.09037568],[3188.2,0.9398],[3188.3,3.2078],[3188.4,0.78304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542472501,[[3187.8,0.31327],[3187.6,0.4726],[3187.4,1.71226],[3187.3,3.99108],[3187.1,0.3131]],[[3187.9,0.80726814],[3188.0,3.09037568],[3188.2,0.9398],[3188.3,3.2078],[3188.4,0.78304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542472811,[[3187.8,0.31327],[3187.6,0.4726],[3187.4,0.929],[3187.3,3.99108],[3187.1,0.78335]],[[3187.9,0.80726814],[3188.0,3.09037568],[3188.2,0.9398],[3188.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542472812,[[3187.8,0.31327],[3187.6,0.4726],[3187.4,0.929],[3187.3,3.99108],[3187.1,0.78335]],[[3187.9,0.80726814],[3188.0,3.09037568],[3188.2,0.9398],[3188.3,3.99087],[3188.5,0.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542473002,[[3187.8,0.31327],[3187.6,0.4726],[3187.4,0.929],[3187.3,3.99108],[3187.1,1.09645]],[[3187.9,0.80726814],[3188.0,3.09037568],[3188.2,0.9398],[3188.3,3.99087],[3188.5,0.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542473310,[[3187.6,0.31328],[3187.4,0.929],[3187.3,3.2078],[3187.1,1.09645],[3186.9,41.58338]],[[3187.7,0.31328],[3187.9,0.49400814],[3188.0,3.09037568],[3188.2,1.7229],[3188.3,3.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542473505,[[3187.6,0.31328],[3187.4,0.4574],[3187.3,3.2078],[3187.2,0.4726],[3187.1,1.09645]],[[3187.7,0.36798814],[3187.9,0.4393],[3188.0,3.09037568],[3188.1,0.78311],[3188.2,0.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542473697,[[3187.6,0.31328],[3187.4,0.4574],[3187.3,3.2078],[3187.2,1.2559],[3187.1,1.09645]],[[3187.7,0.05471464],[3187.9,0.4393],[3188.0,3.09037568],[3188.2,0.9398],[3190.2,8.56752296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542473903,[[3187.7,0.31328],[3187.4,0.4574],[3187.3,3.99108],[3187.2,0.4726],[3187.1,1.09645]],[[3187.8,0.31327],[3187.9,0.4393],[3188.0,3.09037568],[3188.2,0.9398],[3188.5,0.78302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542474103,[[3187.7,0.31328],[3187.4,0.7705],[3187.3,3.99108],[3187.2,0.4726],[3187.1,0.78335]],[[3187.8,0.36798363],[3187.9,0.4393],[3188.0,3.09037568],[3188.2,0.9398],[3188.5,0.78302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542474804,[[3187.7,0.31328],[3187.4,0.7705],[3187.3,3.99108],[3187.2,0.4726],[3187.1,0.78335]],[[3187.8,0.36798363],[3187.9,0.4393],[3188.0,3.09037568],[3188.2,0.9398],[3220.2,4.65547526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542474998,[[3187.7,0.31328],[3187.4,0.7705],[3187.3,3.99108],[3187.2,0.4726],[3187.1,0.78335]],[[3187.8,0.36798363],[3187.9,0.4393],[3188.0,3.09037568],[3188.2,1.72289],[3220.2,4.65547526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542475200,[[3187.7,0.31328],[3187.4,0.7705],[3187.3,3.99108],[3187.2,0.4726],[3187.1,0.78335]],[[3187.8,0.36798363],[3187.9,0.4393],[3188.0,3.09037568],[3188.2,1.72289],[3205.7,3.87866774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542475609,[[3187.7,0.31328],[3187.4,0.7705],[3187.3,3.99108],[3187.2,0.4726],[3187.1,0.78335]],[[3187.8,0.36798363],[3187.9,0.4393],[3188.0,3.09037568],[3188.2,1.72289],[3205.2,78.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542475822,[[3187.4,0.7705],[3187.3,3.99108],[3187.2,0.4726],[3187.1,0.78335],[3185.5,26.65412258]],[[3187.8,0.05471363],[3187.9,0.4393],[3188.0,3.09037568],[3188.2,1.72289],[3205.1,30.19498096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542476012,[[3187.5,0.41519095],[3187.4,0.7705],[3187.3,3.2078],[3187.2,0.4726],[3187.1,0.78335]],[[3187.6,3.40366568],[3187.8,0.05471363],[3187.9,3.6471],[3188.1,0.78312],[3188.2,1.72289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542476199,[[3187.5,0.41519095],[3187.4,0.7705],[3187.3,3.2078],[3187.2,1.25591],[3187.1,0.78335]],[[3187.6,3.09037568],[3187.7,0.31328],[3187.9,3.6471],[3188.1,0.78312],[3188.2,1.72289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542476404,[[3187.5,0.41519095],[3187.4,0.7705],[3187.3,3.2078],[3187.2,1.25591],[3187.1,0.78335]],[[3187.6,3.45837966],[3187.9,3.6471],[3188.1,0.78312],[3188.2,1.72289],[3196.3,50.75411486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542476707,[[3187.5,0.41519095],[3187.4,0.7705],[3187.3,3.2078],[3187.2,1.25591],[3187.1,0.78335]],[[3187.6,3.09037568],[3187.7,0.31328],[3187.9,3.2078],[3188.2,1.72289],[3188.5,0.78303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542476914,[[3188.1,0.31323],[3187.8,0.3131],[3187.7,0.7832],[3187.5,4.61116675],[3187.4,0.4574]],[[3188.2,0.31323],[3188.5,0.4477],[3188.9,3.99071],[3189.3,3.18767],[3190.3,3.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542477203,[[3188.4,0.31321],[3188.1,0.26510218],[3188.0,0.78312],[3187.8,0.78317],[3187.7,3.2078]],[[3188.5,0.4477],[3188.9,3.99071],[3189.3,3.18767],[3190.3,3.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542477204,[[3188.4,0.31321],[3188.1,0.26510218],[3188.0,0.78312],[3187.8,0.78317],[3187.7,3.2078]],[[3188.5,0.4477],[3188.6,3.09037568],[3188.9,3.6461],[3189.0,0.4498],[3189.1,0.78287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542477413,[[3188.4,0.41512095],[3188.2,0.8939],[3188.0,0.78312],[3187.8,0.88332043],[3187.7,3.2078]],[[3188.5,0.81559938],[3188.6,3.09037568],[3188.9,3.6461],[3189.0,1.2327],[3189.1,0.78287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542477711,[[3188.4,41.37849516],[3188.2,0.8939],[3188.0,1.56624],[3187.9,0.10015043],[3187.7,3.2078]],[[3188.5,0.05469938],[3188.6,3.09037568],[3188.9,3.52096],[3189.0,0.4498],[3189.4,0.94173668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542478007,[[3188.4,44.20128516],[3188.2,0.99405043],[3188.1,3.2078],[3187.9,1.56629],[3187.6,0.93197557]],[[3189.4,0.94173668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542478008,[[3188.4,44.20128516],[3188.2,0.99405043],[3188.1,3.2078],[3187.9,1.56629],[3187.6,0.93197557]],[[3189.2,0.4477],[3189.4,3.09037568],[3189.5,3.2078],[3189.6,0.4383],[3189.9,0.78267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542478203,[[3189.0,0.31315],[3188.7,0.78295],[3188.6,3.2078],[3188.5,0.68851182],[3188.4,45.46620043]],[[3189.4,3.09037568],[3189.7,0.31309],[3189.9,1.622],[3190.1,3.2078],[3190.2,0.78261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542478502,[[3189.1,1.18378516],[3189.0,3.52095],[3188.8,0.10015043],[3188.7,0.78295],[3188.4,42.36605]],[[3189.7,0.31309],[3190.1,3.2078],[3190.2,0.78261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542478503,[[3189.1,1.18378516],[3189.0,3.52095],[3188.8,0.10015043],[3188.7,0.78295],[3188.4,42.36605]],[[3189.7,0.31309],[3189.8,3.09037568],[3190.1,3.2078],[3190.2,0.78261],[3190.3,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542478706,[[3189.2,0.26528516],[3189.1,0.9185],[3189.0,3.2078],[3188.7,0.78295],[3188.4,40.8]],[[3189.8,3.09037568],[3190.1,3.2078],[3190.2,0.78261],[3190.3,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542478707,[[3189.2,0.26528516],[3189.1,0.9185],[3189.0,3.2078],[3188.7,0.78295],[3188.4,40.8]],[[3189.6,0.05467961],[3189.8,3.09037568],[3190.1,3.2078],[3190.2,0.78261],[3190.3,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542479011,[[3188.4,40.8]],[[3189.8,3.09037568],[3190.2,0.78261],[3190.3,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542479012,[[3188.6,3.2078],[3188.4,40.8],[3188.2,0.78306],[3188.1,0.48455023],[3188.0,0.78311]],[[3189.0,0.31316],[3189.4,3.09037568],[3189.5,0.05467961],[3189.7,3.99051],[3189.8,6.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542479309,[[3188.7,0.09981057],[3188.6,3.2078],[3188.4,40.8],[3187.8,0.78317],[3187.7,0.48455023]],[[3188.8,3.40354568],[3188.9,0.05468876],[3189.2,0.78283],[3189.3,3.2078],[3189.4,0.78278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542479510,[[3187.7,0.48455023]],[[3188.8,3.40354568],[3188.9,0.05468876],[3189.2,0.78283],[3189.3,3.2078],[3189.4,0.78278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542479511,[[3188.0,3.2078],[3187.9,0.4467],[3187.6,0.9175],[3187.3,2.10655023],[3186.9,7.842]],[[3188.8,6.29817568],[3188.9,0.4446],[3189.3,4.758],[3189.7,0.8877],[3190.2,4.85699437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542479704,[[3187.6,0.78508],[3187.5,3.2078],[3187.1,0.78333],[3186.9,0.48455023],[3186.7,0.15679437]],[[3188.2,3.40360568],[3188.4,3.2078],[3188.5,0.78301],[3188.7,1.28744774],[3188.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542479903,[[3187.6,41.58508],[3187.5,3.2078],[3187.2,0.4467],[3187.0,0.4457],[3186.9,0.78339]],[[3187.7,3.09037568],[3188.1,0.94909774],[3188.4,3.2078],[3188.5,0.78301],[3188.7,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542480104,[[3187.6,41.58508],[3187.2,0.4467],[3187.0,0.4457],[3186.9,0.78339]],[[3187.7,3.09037568],[3188.1,0.94909774],[3188.4,3.2078],[3188.5,0.78301],[3188.7,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542480105,[[3187.6,0.57321844],[3187.2,0.4467],[3187.1,3.2078],[3187.0,0.4457],[3186.9,0.78339]],[[3187.7,3.09037568],[3188.1,0.8944],[3188.4,6.99085],[3188.5,0.78301],[3188.7,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542480305,[[3187.6,0.57321844],[3187.2,0.4467],[3187.1,4.46295],[3187.0,0.4457],[3186.9,0.78339]],[[3187.7,3.09037568],[3187.9,0.31326],[3188.1,0.8944],[3188.4,3.99085],[3188.5,0.78301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542480504,[[3187.6,0.25993844],[3187.4,0.3133],[3187.3,40.8],[3187.2,0.4467],[3187.1,3.6796]],[[3187.7,3.09037568],[3188.1,0.8944],[3188.4,3.99085],[3188.5,0.78301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542480505,[[3187.6,0.25993844],[3187.4,0.3133],[3187.3,40.8],[3187.2,0.4467],[3187.1,3.6796]],[[3187.7,3.09037568],[3188.1,0.8944],[3188.2,0.78308],[3188.4,3.2078],[3188.5,0.78301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542480701,[[3187.6,0.25993844],[3187.3,40.8],[3187.2,0.4467],[3187.1,3.6796],[3186.4,1.622]],[[3187.7,3.40365568],[3187.9,3.2078],[3188.1,0.8944],[3188.2,0.78308],[3188.3,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542480913,[[3187.6,0.09995875],[3187.4,0.3133],[3187.3,40.8],[3187.2,0.4467],[3187.1,3.6796]],[[3187.7,2.81010113],[3187.9,3.2078],[3188.1,0.8944],[3188.2,0.78308],[3188.3,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542481116,[[3187.3,0.31331],[3187.2,0.4467],[3187.1,3.6796],[3186.3,0.48455023],[3186.1,0.16161479]],[[3187.5,0.3133],[3187.7,2.49682113],[3187.9,3.2078],[3188.0,0.4379],[3188.1,0.8944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542481406,[[3187.1,3.2078],[3186.4,0.78351],[3186.2,1.26812023],[3186.0,0.15679436],[3185.7,1.56737]],[[3187.5,3.2078],[3187.6,3.1376],[3187.7,5.44210885],[3187.8,2.44210885],[3187.9,0.78317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542481612,[[3187.1,3.2078],[3187.0,0.31334],[3186.5,40.8],[3186.4,2.14961],[3186.2,0.78357]],[[3187.2,0.31333],[3187.3,2.44210885],[3187.4,1.40961964],[3187.5,3.2078],[3187.7,0.78321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542481810,[[3187.1,3.30785105],[3186.5,40.8],[3186.4,1.3661],[3186.2,0.78357],[3185.9,0.78362]],[[3187.2,0.36805174],[3187.3,2.44210885],[3187.4,1.3549],[3187.5,3.2078],[3187.7,0.78321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542482000,[[3187.1,0.10005148],[3186.7,3.2078],[3186.5,40.8],[3186.4,1.3661],[3186.2,0.78357]],[[3187.2,3.50565174],[3187.3,2.44210885],[3187.4,1.3549],[3187.5,3.2078],[3187.7,0.78321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542482199,[[3186.7,3.2078],[3186.5,40.8],[3186.4,1.3661],[3186.2,0.78357]],[[3187.2,3.50565174],[3187.3,2.44210885],[3187.4,1.3549],[3187.5,3.2078],[3187.7,0.78321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542482200,[[3186.7,3.52117],[3186.5,40.8],[3186.4,1.3661],[3186.2,0.78357],[3185.8,0.48455023]],[[3186.9,0.31336],[3187.2,3.19232174],[3187.3,2.44210885],[3187.4,1.3549],[3187.5,3.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542482408,[[3186.7,3.2078],[3186.5,41.11339],[3186.4,1.3661],[3185.7,1.26823023],[3185.5,0.16075505]],[[3186.8,2.75547885],[3187.4,1.3549],[3187.5,3.99105],[3188.1,1.56623],[3188.3,1.77888623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542482611,[[3186.7,0.10006555],[3186.3,0.31341],[3186.2,3.2078],[3185.7,0.78368],[3185.6,0.48455023]],[[3186.8,2.75547885],[3187.0,3.2078],[3187.3,0.7833],[3187.4,6.1145],[3187.5,0.78325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542482912,[[3186.7,0.10006555],[3186.4,0.3134],[3186.2,3.2078],[3186.0,0.9275],[3185.8,0.4386]],[[3186.8,6.54451574],[3187.0,3.2078],[3187.3,0.7833],[3187.4,2.9769],[3187.5,0.78325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542483109,[[3186.2,3.2078],[3186.0,0.9275],[3185.8,0.4386],[3185.3,0.64134458],[3185.2,0.47087781]],[[3186.8,6.23114574],[3187.0,3.2078],[3187.3,0.7833],[3187.4,2.9769],[3187.5,0.78325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542483319,[[3186.3,0.26011144],[3186.2,3.52122],[3186.0,0.9275],[3185.8,0.4386],[3185.3,0.15679435]],[[3186.4,3.40694574],[3186.7,0.4491],[3187.0,3.2078],[3187.1,0.78335],[3187.3,0.7833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542483517,[[3186.3,0.10002528],[3186.0,1.24094],[3185.8,0.4386],[3185.6,3.2078],[3185.2,1.09689]],[[3186.4,3.40694574],[3186.6,3.2078],[3186.7,0.8818],[3186.9,0.7834],[3187.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542483713,[[3186.3,0.10002528],[3186.0,1.24094],[3185.8,0.4386],[3185.6,3.2078],[3185.2,1.09689]],[[3186.4,3.40694574],[3186.6,3.2078],[3186.7,0.8818],[3186.9,0.7834],[3188.9,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542483908,[[3186.3,0.10002528],[3186.0,1.24094],[3185.8,0.4386],[3185.6,3.2078],[3185.2,1.09689]],[[3186.4,3.40694574],[3186.6,3.6757],[3186.7,0.8818],[3186.9,0.7834],[3187.4,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542484109,[[3186.3,0.10002528],[3186.0,1.24094],[3185.8,0.4386],[3185.6,3.2078],[3185.2,0.78379]],[[3186.4,3.40694574],[3186.6,3.6757],[3186.7,0.8818],[3186.9,0.7834],[3187.4,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542484512,[[3186.0,1.24094],[3185.8,0.4386],[3185.6,3.2078],[3185.2,0.78379],[3184.1,22.55672848]],[[3186.4,3.40694574],[3186.6,3.6757],[3186.7,0.8818],[3186.9,0.7834],[3187.4,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542484513,[[3186.0,1.24094],[3185.8,0.4386],[3185.6,3.2078],[3185.2,0.78379],[3184.1,22.55672848]],[[3186.3,0.31342],[3186.4,3.09354574],[3186.6,3.6757],[3186.7,0.8818],[3186.9,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542484705,[[3186.1,0.41336978],[3186.0,0.9275],[3185.8,0.4386],[3185.6,3.2078],[3185.2,0.78379]],[[3186.3,0.31342],[3186.4,3.09354574],[3186.6,3.6757],[3186.7,0.8818],[3186.9,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542485018,[[3186.2,0.09993978],[3186.0,0.78064],[3185.8,0.4386],[3185.6,3.2078],[3185.2,0.78379]],[[3186.3,0.31342],[3186.4,3.09354574],[3186.6,3.6757],[3186.7,0.8818],[3186.9,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542485206,[[3186.2,0.09993978],[3185.9,0.31345],[3185.8,0.4386],[3185.6,3.6434],[3185.2,0.78379]],[[3186.3,0.31342],[3186.4,3.09354574],[3186.6,3.6757],[3186.7,0.8818],[3186.8,0.78345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542485405,[[3185.8,0.4386],[3185.6,0.8797],[3185.4,0.78376],[3185.2,3.99159],[3184.7,3.67538224]],[[3186.4,3.09354574],[3186.6,3.6757],[3186.7,0.8818],[3188.7,7.31705218],[3188.8,3.2911637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542485615,[[3185.9,0.41338084],[3185.8,0.4386],[3185.6,4.0875],[3185.2,0.78379],[3185.0,0.78386]],[[3186.0,3.09354574],[3186.1,0.31344],[3186.6,3.6757],[3186.7,1.66525],[3188.6,3.28870346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542485808,[[3185.9,0.41338084],[3185.8,0.4386],[3185.6,4.0875],[3185.4,0.78376],[3185.2,0.78379]],[[3186.0,3.09354574],[3186.3,0.31342],[3186.6,6.6757],[3186.7,0.8818],[3187.1,0.78335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542486013,[[3185.9,0.41338084],[3185.8,0.4386],[3185.6,4.0875],[3185.4,0.78376],[3185.2,0.78379]],[[3186.0,3.09354574],[3186.3,0.31342],[3186.6,3.6757],[3186.7,0.8818],[3187.1,0.78335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542486208,[[3185.9,0.41338084],[3185.8,0.4386],[3185.6,4.0875],[3185.4,0.78376],[3185.2,0.78379]],[[3186.0,3.09354574],[3186.3,0.31341],[3186.6,3.6757],[3186.7,0.8818],[3187.1,0.78335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542486515,[[3186.3,0.31341],[3185.9,4.02196084],[3185.8,0.4386],[3185.6,4.8712],[3185.0,1.56771]],[[3186.6,3.6757],[3186.7,0.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542486516,[[3186.3,0.31341],[3185.9,4.02196084],[3185.8,0.4386],[3185.6,4.8712],[3185.0,1.56771]],[[3186.4,3.09354574],[3186.6,3.2078],[3186.7,0.8818],[3186.8,0.31337],[3187.4,2.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542486710,[[3186.3,0.41325124],[3185.9,0.78363],[3185.8,0.4386],[3185.6,4.8712],[3185.3,1.56756]],[[3186.4,3.09354574],[3186.7,0.4491],[3187.0,3.2078],[3187.3,0.4573],[3187.4,2.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542486908,[[3186.3,0.41325124],[3186.0,3.2078],[3185.9,0.78363],[3185.8,0.4386],[3185.6,1.6634]],[[3186.4,3.09354574],[3186.7,0.4491],[3187.0,3.2078],[3187.3,0.8842],[3187.4,2.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542487214,[[3186.3,0.41325124],[3186.0,3.2078],[3185.9,0.78363],[3185.8,0.4386],[3185.6,1.6634]],[[3186.4,3.09354574],[3186.7,0.76248],[3187.0,3.2078],[3187.3,0.8842],[3187.4,2.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542487515,[[3186.3,0.41325124],[3186.0,3.2078],[3185.9,0.78363],[3185.8,0.4386],[3185.6,1.6634]],[[3186.4,3.09354574],[3186.7,0.4491],[3187.0,3.2078],[3187.3,0.8842],[3187.4,2.56214355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542487815,[[3186.3,0.41325124],[3186.0,3.2078],[3185.9,0.78363],[3185.8,0.4386],[3185.6,1.6634]],[[3186.4,3.09354574],[3186.7,0.76248],[3187.0,3.2078],[3187.3,0.8842],[3187.4,2.56214355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542488309,[[3186.3,0.31341],[3186.0,3.2078],[3185.9,0.78363],[3185.8,0.4386],[3185.6,1.6634]],[[3186.4,3.09354574],[3186.7,0.76248],[3187.0,3.2078],[3187.3,0.8842],[3187.4,2.56214355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542488513,[[3186.3,0.09985865],[3186.0,3.2078],[3185.8,0.4386],[3185.6,1.6634],[3184.8,7.28208891]],[[3186.4,3.09354574],[3186.7,0.4491],[3187.0,3.2078],[3187.2,0.78332],[3187.3,0.8842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542488707,[[3186.0,3.2078],[3185.8,0.4386],[3185.6,0.8797],[3185.1,0.78382],[3184.8,0.48515857]],[[3186.1,0.31343],[3186.4,6.23194574],[3186.6,3.2078],[3186.7,0.4491],[3186.8,0.78343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542489012,[[3185.6,0.4441],[3185.5,3.2078],[3185.2,0.4387],[3185.1,0.78382],[3184.9,0.78388]],[[3186.0,0.31345],[3186.2,3.2078],[3186.3,3.5653],[3186.4,6.09354574],[3186.5,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542489213,[[3185.7,0.31347],[3185.6,0.4441],[3185.2,0.9087],[3185.1,0.78382],[3184.9,0.78388]],[[3185.9,3.40699574],[3186.0,0.442],[3186.2,3.2078],[3186.3,3.5653],[3186.4,6.09354574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542489214,[[3185.7,0.31347],[3185.6,0.4441],[3185.2,0.9087],[3185.1,0.78382],[3184.9,0.78388]],[[3185.9,3.40699574],[3186.0,0.442],[3186.2,3.2078],[3186.3,0.4269],[3186.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542489412,[[3185.7,0.31347],[3185.6,0.4441],[3185.2,0.9087],[3185.1,0.78382],[3184.9,0.78388]],[[3185.9,3.40699574],[3186.0,0.442],[3186.2,3.2078],[3186.3,0.4269],[3187.1,0.15488301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542489709,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,40.8],[3185.2,0.9087],[3185.1,0.78382]],[[3185.9,3.40699574],[3186.0,0.442],[3186.2,3.2078],[3186.3,0.4269],[3187.1,0.15488301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542489710,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,40.8],[3185.2,0.9087],[3185.1,0.78382]],[[3185.9,3.09354574],[3186.0,0.442],[3186.2,3.2078],[3186.3,0.4269],[3187.1,0.15488301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542489910,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,40.8],[3185.2,0.9087],[3185.1,0.78382]],[[3185.9,3.09354574],[3186.0,0.442],[3186.3,0.4269],[3187.1,0.15488301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542489911,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,40.8],[3185.2,0.9087],[3185.1,0.78382]],[[3185.8,3.2078],[3185.9,3.09354574],[3186.0,0.442],[3186.3,0.4269],[3186.6,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542490111,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,41.58378],[3185.2,0.9087],[3185.1,0.78382]],[[3185.8,3.2078],[3185.9,3.09354574],[3186.0,0.442],[3186.2,0.31343],[3186.3,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542490309,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,40.8],[3185.2,0.9087],[3185.1,0.78382]],[[3185.8,3.2078],[3185.9,3.09354574],[3186.0,0.75545],[3186.3,0.4269],[3186.6,1.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542490516,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,40.8],[3185.2,0.9087],[3185.1,0.78382]],[[3185.8,3.2078],[3185.9,3.40699574],[3186.0,0.442],[3186.3,0.4269],[3186.6,1.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542491511,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,41.58378],[3185.2,0.9087],[3185.1,0.78382]],[[3185.8,3.2078],[3185.9,3.09354574],[3186.0,0.442],[3186.3,0.4269],[3186.6,1.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542491715,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,40.8],[3185.2,0.9087],[3185.1,0.78382]],[[3185.8,3.2078],[3185.9,3.09354574],[3186.0,0.442],[3186.3,0.4269],[3186.6,1.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542491908,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,40.8],[3185.2,0.9087],[3185.1,0.78382]],[[3185.8,3.2078],[3185.9,3.09354574],[3186.0,0.75545],[3186.3,0.4269],[3186.6,1.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542492114,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,41.58379],[3185.2,0.9087],[3185.1,0.78382]],[[3185.8,3.2078],[3185.9,3.09354574],[3186.0,0.442],[3186.1,0.31344],[3186.3,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542492506,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,41.58379],[3185.2,0.9087],[3185.1,0.78382]],[[3185.8,3.2078],[3185.9,3.09354574],[3186.0,0.442],[3186.3,0.4269],[3187.1,0.31475879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542492712,[[3185.7,0.31347],[3185.6,0.4441],[3185.2,0.9087],[3185.1,0.78382],[3184.4,0.48477387]],[[3185.8,0.0078],[3185.9,3.09354574],[3186.0,0.442],[3186.3,0.4269],[3187.1,0.31475879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542492909,[[3185.7,0.31347],[3185.6,0.4441],[3185.2,0.9087],[3185.1,0.78382],[3184.8,3.99169]],[[3185.8,0.0078],[3185.9,3.40700574],[3186.0,0.442],[3186.3,0.4269],[3186.6,1.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542493110,[[3185.7,41.11347],[3185.6,0.4441],[3185.2,0.9087],[3185.1,0.78382],[3184.8,3.99169]],[[3185.8,0.0078],[3185.9,3.40700574],[3186.0,0.442],[3186.3,0.4269],[3186.6,1.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542493311,[[3185.7,41.11347],[3185.6,0.4441],[3185.3,3.2078],[3185.2,0.9087],[3185.1,0.78382]],[[3185.8,0.06254822],[3185.9,3.40700574],[3186.0,0.442],[3186.3,0.4269],[3186.6,1.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542494019,[[3185.8,0.3131],[3185.7,41.11347],[3185.6,0.4441],[3185.3,3.2078],[3185.2,0.9087]],[[3185.9,3.15605396],[3186.0,0.442],[3186.1,3.2078],[3186.3,0.4269],[3186.6,1.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542494212,[[3185.8,0.62656],[3185.7,40.8],[3185.6,0.4441],[3185.3,3.99159],[3185.2,0.9087]],[[3185.9,2.84259396],[3186.0,0.442],[3186.1,3.2078],[3186.3,0.4269],[3186.6,1.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542494412,[[3185.8,0.62656],[3185.7,40.8],[3185.6,0.4441],[3185.3,3.2078],[3185.2,0.9087]],[[3185.9,3.15604396],[3186.0,0.442],[3186.1,3.2078],[3186.3,0.4269],[3186.6,1.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542494609,[[3185.8,0.62656],[3185.7,40.8],[3185.6,0.4441],[3185.3,3.2078],[3185.2,0.9087]],[[3185.9,3.15604396],[3186.0,0.442],[3186.1,3.2078],[3186.3,0.4269],[3186.5,2.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542494917,[[3185.8,0.62656],[3185.7,40.8],[3185.6,0.4441],[3185.3,3.2078],[3185.2,1.69249]],[[3185.9,2.84259396],[3186.0,0.75545],[3186.1,3.2078],[3186.3,0.4269],[3186.5,2.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542495113,[[3185.8,0.62656],[3185.7,40.8],[3185.6,0.4441],[3185.3,3.2078],[3185.2,1.69249]],[[3185.9,2.89732083],[3186.0,0.75545],[3186.1,3.2078],[3186.3,0.4269],[3186.5,2.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542495424,[[3185.8,0.62656],[3185.7,40.8],[3185.6,0.4441],[3185.3,3.99157],[3185.2,0.9087]],[[3185.9,2.89732083],[3186.0,0.75545],[3186.1,3.2078],[3186.3,0.4269],[3186.5,2.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542495718,[[3185.8,0.62656],[3185.7,40.8],[3185.6,0.4441],[3185.3,3.2078],[3185.2,1.69249]],[[3185.9,2.89732083],[3186.0,0.75545],[3186.1,3.2078],[3186.3,0.4269],[3186.5,2.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542495719,[[3185.8,0.62656],[3185.7,40.8],[3185.6,0.4441],[3185.3,3.2078],[3185.2,1.69249]],[[3185.9,3.21077083],[3186.0,0.442],[3186.1,3.2078],[3186.3,0.4269],[3186.5,2.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542496316,[[3185.8,0.3131],[3185.7,41.11347],[3185.6,0.4441],[3185.3,3.2078],[3185.2,1.69249]],[[3185.9,3.21077083],[3186.0,0.442],[3186.1,3.2078],[3186.3,0.4269],[3186.4,0.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542496517,[[3185.8,0.62656],[3185.7,40.8],[3185.6,0.4441],[3185.3,3.2078],[3185.2,1.69249]],[[3185.9,3.21077083],[3186.0,0.442],[3186.1,3.2078],[3186.3,0.4269],[3186.4,0.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542497011,[[3185.8,0.3131],[3185.7,41.11347],[3185.6,0.4441],[3185.3,3.2078],[3185.2,1.69249]],[[3185.9,6.34956882],[3186.0,0.442],[3186.1,3.2078],[3186.3,0.4269],[3186.4,0.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542497416,[[3185.8,0.3131],[3185.7,41.11347],[3185.6,0.4441],[3185.3,3.2078],[3185.2,1.69249]],[[3185.9,6.34956882],[3186.0,0.9094],[3186.1,3.2078],[3186.3,0.4269],[3186.4,0.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542497822,[[3185.8,0.3131],[3185.7,41.11347],[3185.6,0.4441],[3185.3,3.2078],[3185.2,1.69249]],[[3185.9,6.34956989],[3186.0,0.9094],[3186.1,3.2078],[3186.3,0.4269],[3186.4,0.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542498419,[[3185.7,0.31347],[3185.6,0.4441],[3185.3,3.2078],[3185.2,1.69249],[3185.1,1.09692]],[[3185.8,0.31346],[3185.9,5.72261989],[3186.0,0.9094],[3186.1,3.2078],[3186.3,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542498724,[[3185.8,0.31346],[3185.6,0.4441],[3185.3,3.99157],[3185.2,0.9087],[3185.1,0.78382]],[[3185.9,2.52909396],[3186.0,0.9094],[3186.1,3.2078],[3186.3,0.4269],[3186.5,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542498919,[[3185.8,0.31346],[3185.6,0.4441],[3185.3,3.99157],[3185.2,0.9087]],[[3185.9,2.52909396],[3186.1,3.2078],[3186.3,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542498920,[[3185.8,0.31346],[3185.6,41.2441],[3185.4,0.78374],[3185.3,3.99157],[3185.2,0.9087]],[[3185.9,2.52909396],[3186.1,3.2078],[3186.3,0.4269],[3186.7,0.78347],[3186.9,0.94022486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542499225,[[3185.8,0.31346],[3185.6,41.2441],[3185.4,0.78374],[3185.3,3.99157],[3185.2,0.9087]],[[3185.9,2.52909396],[3186.1,3.2078],[3186.3,0.898],[3186.7,0.78347],[3186.8,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542499420,[[3185.8,0.31346],[3185.6,41.2441],[3185.5,0.3131],[3185.4,0.78374],[3185.3,3.99157]],[[3185.9,2.52909396],[3186.1,3.2078],[3186.3,0.898],[3186.7,0.78347],[3186.8,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542499718,[[3185.8,0.31346],[3185.6,41.2441],[3185.5,0.3131],[3185.4,0.78374],[3185.3,3.99157]],[[3185.9,2.52909396],[3186.0,0.31345],[3186.1,3.2078],[3186.3,0.898],[3186.6,0.78349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542499925,[[3185.8,0.31346],[3185.6,41.2441],[3185.5,0.3131],[3185.4,0.78374],[3185.3,3.99157]],[[3185.9,2.52909396],[3186.1,3.2078],[3186.2,0.31343],[3186.3,0.898],[3186.9,2.56322486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542500417,[[3185.8,0.31346],[3185.6,41.2441],[3185.5,0.3131],[3185.4,0.78374],[3185.3,3.99157]],[[3185.9,2.52909396],[3186.1,3.2078],[3186.2,0.31343],[3186.3,0.898],[3186.9,1.77982486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542501017,[[3185.8,0.31346],[3185.6,41.5572],[3185.4,0.78374],[3185.3,3.99157],[3185.1,1.56764]],[[3185.9,2.52909396],[3186.3,0.898],[3186.4,0.31341],[3186.5,3.2078],[3186.9,1.77982486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542501212,[[3185.8,0.31346],[3185.6,41.2441],[3185.4,0.78374],[3185.3,3.99157],[3185.1,1.56764]],[[3185.9,2.52909396],[3186.3,1.21142],[3186.5,3.2078],[3186.9,2.56323486],[3187.5,1.56652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542501414,[[3185.8,0.31346],[3185.6,41.2441],[3185.4,0.78374],[3185.3,3.2078],[3185.1,1.56764]],[[3185.9,2.52909396],[3186.3,0.898],[3186.4,0.31341],[3186.5,3.2078],[3186.9,2.56323486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542501618,[[3185.8,0.31346],[3185.6,41.2441],[3185.5,0.78373],[3185.4,0.78374],[3185.3,3.2078]],[[3185.9,2.52909396],[3186.3,0.898],[3186.4,0.31341],[3186.5,3.2078],[3186.9,2.56323486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542502125,[[3185.8,0.31346],[3185.6,41.2441],[3185.5,0.78373]],[[3185.9,2.52909396],[3186.3,0.898],[3186.4,0.31341],[3186.5,3.2078],[3186.9,2.56323486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542502126,[[3185.8,0.31346],[3185.7,3.2078],[3185.6,41.2441],[3185.5,0.78373],[3184.5,9.70945188]],[[3186.3,3.09354574],[3186.5,3.2078],[3187.1,0.15987578],[3188.3,7.31705218],[3188.5,21.13752296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542502312,[[3186.2,0.31342],[3185.9,1.67544],[3185.8,0.31346],[3185.7,3.2078],[3185.6,41.2441]],[[3186.3,3.09354574],[3186.5,3.2078],[3186.7,1.18258],[3187.3,0.78332],[3187.5,0.78327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542502516,[[3186.2,0.31342],[3185.9,1.67544],[3185.8,0.31346],[3185.7,3.2078],[3185.6,41.2441]],[[3186.3,3.09354574],[3186.5,3.2078],[3186.7,1.18258],[3187.1,1.623],[3187.2,0.78334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542502721,[[3186.2,0.31342],[3185.9,1.67544],[3185.8,0.31346],[3185.7,3.2078],[3185.6,41.2441]],[[3186.3,3.09354574],[3186.4,0.3134],[3186.5,3.2078],[3186.7,0.8692],[3187.1,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542502916,[[3186.2,0.31342],[3185.9,1.67544],[3185.8,0.31346],[3185.7,3.2078],[3185.6,41.2441]],[[3186.3,3.09354574],[3186.5,3.2078],[3186.7,0.8692],[3186.9,0.78341],[3187.1,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542503121,[[3186.2,0.31342],[3185.9,1.98854],[3185.8,0.31346],[3185.7,3.2078],[3185.6,41.2441]],[[3186.3,3.09354574],[3186.5,3.2078],[3186.7,0.8692],[3186.9,0.78341],[3187.1,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542503122,[[3186.2,0.31342],[3185.9,1.98854],[3185.8,0.31346],[3185.7,3.2078],[3185.6,41.2441]],[[3186.3,3.09354574],[3186.5,3.5212],[3186.7,0.8692],[3186.9,0.78341],[3187.1,2.40636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542503318,[[3185.9,0.8918],[3185.7,3.99147],[3185.6,42.0278],[3185.2,1.56763],[3184.9,1.56773]],[[3186.3,3.14786086],[3186.5,3.2078],[3186.7,0.8692],[3186.8,1.25083],[3187.1,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542503515,[[3185.9,0.8918],[3185.6,42.0278],[3185.2,1.56763],[3184.9,1.56773]],[[3186.3,3.14786086],[3186.5,3.2078],[3186.7,0.8692],[3186.8,1.25083],[3187.1,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542503516,[[3185.9,0.31345],[3185.6,41.2441],[3185.4,0.78375],[3185.2,0.78379],[3185.1,3.2078]],[[3186.0,0.31344],[3186.2,0.05431512],[3186.3,3.09354574],[3186.4,0.78353],[3186.5,3.99131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542503819,[[3185.9,0.31345],[3185.6,41.2441],[3185.5,3.2078],[3185.4,0.78375],[3185.3,0.8914]],[[3186.0,0.05431512],[3186.3,3.09354574],[3186.5,3.99131],[3186.8,1.25084],[3187.9,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542504020,[[3186.0,0.31344],[3185.6,42.0278],[3185.5,3.2078],[3185.4,0.78375],[3185.3,1.2045]],[[3186.1,0.31344],[3186.3,3.09354574],[3186.5,3.99131],[3186.8,1.25084],[3187.4,0.15684355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542504222,[[3186.0,0.31344],[3185.6,42.0278],[3185.5,3.2078],[3185.4,0.78375],[3185.3,1.2045]],[[3186.1,3.4613078],[3186.5,3.99131],[3186.8,1.25084],[3187.4,0.15684355],[3189.6,13.54189208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542504421,[[3186.0,0.31344],[3185.6,42.0278],[3185.5,3.2078],[3185.4,0.78375],[3185.3,1.2045]],[[3186.1,3.4613078],[3186.5,3.99131],[3186.8,1.25084],[3186.9,0.15813198],[3187.4,0.15684355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542504616,[[3186.0,0.31344],[3185.6,42.0278],[3185.5,3.2078],[3185.4,0.78375],[3185.3,1.2045]],[[3186.1,3.46130849],[3186.5,3.99131],[3186.8,1.25084],[3186.9,0.15813198],[3187.4,0.15684355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542504823,[[3186.0,0.31344],[3185.7,0.78367],[3185.6,42.0278],[3185.5,3.2078],[3185.3,0.8914]],[[3186.1,2.49894962],[3186.2,0.31343],[3186.4,2.44462687],[3186.5,3.99131],[3186.8,1.25084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542505018,[[3185.7,0.31347],[3185.6,41.2441],[3185.5,3.2078],[3185.3,1.67516]],[[3186.1,2.49894962],[3186.4,2.44462687],[3186.5,3.99131],[3186.8,1.25084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542505019,[[3185.7,0.31347],[3185.6,41.2441],[3185.5,3.2078],[3185.3,1.67516],[3184.4,2.05267106]],[[3186.1,2.49894962],[3186.3,0.78355],[3186.4,2.44462687],[3186.5,3.99131],[3186.8,2.03425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542505221,[[3185.3,0.8914],[3185.1,3.99162],[3184.4,1.568],[3184.3,6.47772594],[3184.2,7.76675997]],[[3185.7,0.31347],[3185.9,3.2078],[3186.0,0.83794275],[3186.1,2.87962687],[3186.4,2.44462687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542505525,[[3185.3,0.8914],[3185.1,3.99162],[3184.3,6.47772594]],[[3185.7,0.31347],[3185.9,3.2078],[3186.0,0.83794275],[3186.1,2.87962687],[3186.4,2.44462687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542505526,[[3185.6,0.31348],[3185.3,0.8914],[3185.2,0.7838],[3185.1,3.99162],[3185.0,0.4715]],[[3185.7,2.44462687],[3185.9,3.2078],[3186.0,0.9],[3186.1,0.435],[3186.2,0.78358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542505728,[[3185.6,0.31348],[3185.4,40.8],[3185.3,0.8914],[3185.2,0.7838],[3185.1,3.99162]],[[3185.7,2.498955],[3185.9,3.2078],[3186.0,0.9],[3186.1,0.435],[3186.2,0.78358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542506027,[[3185.6,0.31348],[3185.4,40.8],[3185.3,1.67518],[3185.1,4.30472],[3184.2,4.85472594]],[[3185.7,2.498955],[3185.8,0.31347],[3185.9,3.2078],[3186.0,0.9],[3186.1,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542506328,[[3185.6,0.31348],[3185.4,40.8],[3185.3,1.67518],[3185.1,4.30472],[3184.3,6.47772594]],[[3185.7,2.44462687],[3185.9,3.52125],[3186.0,0.9],[3186.1,0.435],[3186.6,0.78348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542506523,[[3185.6,0.31348],[3185.3,1.67518],[3185.1,3.99162],[3184.9,1.56774],[3184.7,1.72409967]],[[3185.7,2.44462687],[3185.9,3.2078],[3187.1,1.623],[3187.8,11.01214983],[3197.3,68.61111968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542506829,[[3186.0,0.31344],[3185.7,0.78369],[3185.6,9.347],[3185.5,0.78373],[3185.3,0.8914]],[[3186.1,2.44462687],[3186.3,3.2078],[3186.7,0.31338],[3187.1,2.40636],[3187.4,0.31958101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542507017,[[3186.2,0.62652],[3186.0,0.31344],[3185.6,9.347],[3185.3,0.8914]],[[3186.3,3.2078],[3186.7,0.31338],[3187.1,2.40636],[3187.4,0.31958101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542507018,[[3186.2,0.62652],[3186.0,40.8],[3185.9,0.78363],[3185.8,0.78367],[3185.6,4.7752]],[[3186.3,3.2078],[3186.5,2.44462687],[3186.7,0.31338],[3187.0,0.9152],[3187.1,2.40636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542507221,[[3186.2,0.62652],[3186.0,40.8],[3185.9,0.78363],[3185.8,0.78367],[3185.6,4.7752]],[[3186.3,3.2078],[3186.5,2.44462687],[3187.0,0.9152],[3187.1,2.40636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542507222,[[3186.2,0.31342],[3186.1,0.8756],[3186.0,40.8],[3185.9,0.78363],[3185.8,0.78367]],[[3186.3,3.26211554],[3186.5,2.44462687],[3186.6,0.31339],[3187.0,0.9152],[3187.1,2.40636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542507522,[[3186.2,0.31342],[3186.1,0.8756],[3186.0,40.8],[3185.9,0.78363],[3185.8,0.78367]],[[3186.3,3.26211532],[3186.5,2.44462687],[3187.0,0.9152],[3187.1,2.40636],[3188.1,7.47389573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542507718,[[3186.2,0.31342],[3186.1,0.8756],[3186.0,40.8],[3185.9,0.78363],[3185.8,0.78367]],[[3186.3,3.26211532],[3186.5,2.44462687],[3187.0,0.9152],[3187.1,1.623],[3187.4,0.15684355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542507929,[[3186.2,3.45182],[3186.1,0.8756],[3186.0,40.8],[3185.9,0.78363],[3185.8,0.78367]],[[3186.3,3.2078],[3186.5,2.44462687],[3186.8,0.31337],[3187.0,0.9152],[3187.1,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542508122,[[3186.2,0.31342],[3186.1,1.1887],[3186.0,40.8],[3185.9,0.78363],[3185.8,0.78367]],[[3186.3,3.2078],[3186.5,2.44462687],[3186.8,0.31337],[3187.0,0.9152],[3187.1,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542508321,[[3186.4,0.3134],[3186.1,5.18008],[3186.0,40.8],[3185.9,0.78363],[3185.6,1.5674]],[[3186.5,2.44462687],[3186.8,0.31337],[3186.9,3.2078],[3187.0,0.9152],[3187.1,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542508622,[[3186.2,5.48911],[3186.1,7.0834],[3186.0,40.8],[3185.6,1.5674],[3185.5,1.56744]],[[3186.5,2.44462687],[3186.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542508623,[[3186.2,5.48911],[3186.1,7.0834],[3186.0,40.8],[3185.6,1.5674],[3185.5,1.56744]],[[3186.5,0.05431126],[3186.9,2.44462687],[3187.3,3.2078],[3187.7,1.619],[3187.8,2.44462687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542508820,[[3186.5,0.78349],[3186.4,0.78351],[3186.2,3.92197],[3186.1,7.0834],[3186.0,40.8]],[[3186.9,3.09279363],[3187.3,3.2078],[3187.6,0.78324],[3187.7,3.76682],[3188.0,3.29843112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542509023,[[3186.1,4.0834],[3186.0,40.8],[3185.7,0.3131],[3185.2,6.958397],[3184.9,9.70945188]],[[3186.9,3.09279363],[3187.3,3.2078],[3187.7,3.76682],[3188.0,3.29843112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542509024,[[3186.1,4.0834],[3186.0,40.8],[3185.7,0.3131],[3185.2,6.958397],[3184.9,9.70945188]],[[3186.9,3.09279363],[3187.3,3.99111],[3187.7,2.9836],[3188.0,3.29843112],[3188.8,8.88353021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542509221,[[3186.4,0.3134],[3186.3,0.09801158],[3186.2,0.78357],[3186.1,4.0834],[3186.0,40.8]],[[3186.5,3.09279363],[3186.7,0.31338],[3186.8,0.05430692],[3186.9,3.2078],[3187.1,0.78336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542509528,[[3186.4,0.3134],[3186.2,0.78357],[3186.1,4.0834],[3186.0,40.8],[3185.6,0.3131]],[[3186.5,3.09279363],[3186.8,0.4375],[3186.9,3.2078],[3187.7,4.11254],[3188.3,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542509732,[[3186.4,0.3134],[3186.2,3.99137],[3186.1,0.8756],[3186.0,40.8],[3185.8,0.3131]],[[3186.5,3.09279363],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47],[3187.7,3.64254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542509924,[[3186.4,0.3134],[3186.2,3.99137],[3186.1,0.8756],[3186.0,40.8],[3184.0,20.62568902]],[[3186.5,3.09279363],[3186.6,0.31339],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542510120,[[3186.4,0.3134],[3186.1,0.8756],[3186.0,40.8],[3185.7,3.2078],[3185.6,0.78371]],[[3186.5,3.46050722],[3186.8,0.4375],[3186.9,3.9912],[3187.0,0.47],[3187.2,0.78334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542510428,[[3186.4,0.3134],[3186.1,0.8756],[3186.0,41.5836],[3185.7,3.2078],[3185.2,1.619]],[[3186.5,3.09279363],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47],[3187.2,0.78334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542510724,[[3186.4,0.3134],[3186.1,0.8756],[3186.0,41.5836],[3185.7,3.2078],[3185.2,2.10367106]],[[3186.5,3.09279363],[3186.7,0.31338],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542510925,[[3186.4,0.3134],[3186.1,0.8756],[3186.0,41.5836],[3185.7,3.2078],[3185.2,2.26591994]],[[3186.5,3.09279363],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47],[3188.5,1.56603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542511122,[[3186.4,0.3134],[3186.1,0.8756],[3186.0,41.5836],[3185.7,3.5209],[3185.2,1.78124888]],[[3186.5,3.09279363],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47],[3188.5,1.56603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542511324,[[3186.4,0.4114237],[3186.1,0.8756],[3186.0,41.5836],[3185.7,3.5209],[3185.3,0.48732969]],[[3186.5,3.09279363],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47],[3188.5,1.56603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542511325,[[3186.4,0.4114237],[3186.1,0.8756],[3186.0,41.5836],[3185.7,3.5209],[3185.3,0.48732969]],[[3186.5,3.09279363],[3186.6,0.31339],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542511520,[[3186.4,0.3134],[3186.1,0.8756],[3186.0,41.5836],[3185.7,3.5209],[3185.2,2.26857857]],[[3186.5,3.09279363],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47],[3188.1,7.47389573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542511723,[[3186.4,0.3134],[3186.1,0.8756],[3186.0,41.5836],[3185.7,3.5209],[3185.2,2.26857857]],[[3186.5,3.09279363],[3186.7,0.31338],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542511929,[[3186.4,0.3134],[3186.1,0.8756],[3186.0,41.5836],[3185.7,3.5209],[3185.2,2.26857857]],[[3186.5,3.09279363],[3186.6,0.31339],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542512125,[[3186.4,0.3134],[3186.1,0.8756],[3186.0,41.5836],[3185.7,3.5209],[3185.2,2.26857857]],[[3186.5,3.14710754],[3186.6,0.31339],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542512425,[[3186.4,0.3134],[3186.1,0.8756],[3186.0,41.5836],[3185.7,3.5209],[3185.2,2.26872402]],[[3186.5,3.14710754],[3186.7,0.31338],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542512626,[[3186.4,0.3134],[3186.1,0.8756],[3186.0,40.8],[3185.7,3.5209],[3185.2,0.64972402]],[[3186.5,3.09279363],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47],[3187.6,1.56647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542512824,[[3186.4,0.3134],[3186.1,0.8756],[3186.0,0.7836],[3185.7,3.5209],[3185.2,0.64972402]],[[3186.5,3.14710723],[3186.6,0.31339],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542513330,[[3186.1,0.8756],[3185.7,3.2078],[3185.6,0.7837],[3185.3,0.3131],[3185.2,0.64972402]],[[3186.5,3.14710723],[3186.8,0.4375],[3186.9,3.2078],[3187.0,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542513331,[[3186.1,0.8756],[3185.7,3.2078],[3185.6,0.7837],[3185.3,0.3131],[3185.2,0.64972402]],[[3186.4,0.31341],[3186.5,3.14710723],[3186.8,0.4375],[3186.9,3.2078],[3187.0,1.25339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542513524,[[3185.7,3.2078],[3185.6,0.7837],[3185.4,0.78374],[3185.3,0.3131],[3185.2,0.16224888]],[[3186.3,0.31342],[3186.5,6.30059363],[3186.8,0.4375],[3186.9,0.78342],[3187.0,1.25339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542513718,[[3186.1,0.31343],[3185.8,0.09803228],[3185.7,4.43917],[3185.6,0.7837],[3185.4,0.447]],[[3186.2,3.53629363],[3186.3,0.4487],[3186.4,0.31341],[3186.5,3.2078],[3186.9,0.78342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542513921,[[3186.1,0.41146228],[3185.7,4.43917],[3185.6,0.7837],[3185.4,0.447],[3185.0,0.48747514]],[[3186.2,3.53629363],[3186.3,0.4487],[3186.4,0.31341],[3186.5,3.2078],[3186.9,0.78342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542514323,[[3186.1,0.41146228],[3185.7,4.43917],[3185.6,0.7837],[3185.4,0.447],[3184.8,1.618]],[[3186.2,3.53629363],[3186.3,0.4487],[3186.5,3.2078],[3187.3,0.78332],[3187.9,10.13387296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542514625,[[3186.1,0.41146228],[3185.7,4.43917],[3185.4,0.447],[3184.8,1.618]],[[3186.5,3.2078],[3187.3,0.78332],[3187.9,10.13387296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542514626,[[3186.4,0.3134],[3186.1,3.2364324],[3186.0,0.78361],[3185.7,3.6555],[3185.4,2.01453]],[[3186.5,3.2078],[3186.6,3.09279363],[3187.3,0.78332],[3187.5,0.78327],[3187.9,10.13387296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542514926,[[3186.4,0.3134],[3186.2,0.4543],[3186.0,0.78361],[3185.8,0.78367],[3185.7,3.6555]],[[3186.5,3.26211348],[3186.6,3.40618363],[3186.9,0.4556],[3187.0,0.4487],[3187.2,0.78334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542515428,[[3186.4,0.3134],[3186.2,0.4543],[3186.0,0.78361],[3185.8,0.78367],[3185.7,3.6555]],[[3186.5,3.26211348],[3186.6,3.40618363],[3186.9,0.4556],[3187.0,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542515429,[[3186.4,0.3134],[3186.2,0.4543],[3186.0,0.78361],[3185.8,0.78367],[3185.7,3.6555]],[[3186.5,3.26211348],[3186.6,3.09279363],[3186.9,0.4556],[3187.0,0.4487],[3187.5,0.1556346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542515731,[[3186.2,0.4543],[3185.8,3.99147],[3185.7,0.4477],[3185.6,0.78371],[3185.0,0.48751795]],[[3186.5,3.57551348],[3186.6,3.09279363],[3186.9,0.4556],[3187.0,1.23209],[3187.1,1.24046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542515920,[[3186.3,0.31341],[3186.2,0.4543],[3185.8,3.99147],[3185.7,0.4477],[3185.6,0.78371]],[[3186.4,0.05431348],[3186.5,3.5212],[3186.6,3.09279363],[3186.9,0.4556],[3187.0,1.23209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542516427,[[3186.3,0.31341],[3186.2,0.4543],[3185.8,3.99147],[3185.7,0.4477],[3185.6,0.78371]],[[3186.4,0.36771348],[3186.5,3.2078],[3186.6,3.09279363],[3186.9,0.4556],[3187.0,1.23209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542516630,[[3186.3,0.31341],[3185.8,3.99147],[3185.7,0.4477],[3185.6,0.78371],[3184.9,2.10551795]],[[3186.4,0.05431348],[3186.5,3.5212],[3186.6,3.09279363],[3186.9,0.4556],[3187.0,1.23209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542516828,[[3186.3,0.31341],[3185.8,4.44577],[3185.7,0.4477],[3185.6,0.78371],[3184.9,2.10551795]],[[3186.4,0.83881348],[3186.5,3.2078],[3186.6,3.09279363],[3186.9,0.4556],[3187.0,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542517130,[[3186.3,0.31341],[3185.8,4.44577],[3185.7,0.4477],[3185.6,0.78371],[3185.0,0.48751795]],[[3186.4,0.52541348],[3186.5,3.2078],[3186.6,3.09279363],[3186.9,0.4556],[3187.0,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542517326,[[3186.3,0.31341],[3185.9,40.8],[3185.8,4.44577],[3185.7,0.4477],[3185.6,0.78371]],[[3186.4,0.83881348],[3186.5,3.2078],[3186.6,3.09279363],[3186.9,0.4556],[3187.0,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542517527,[[3186.3,0.31341],[3185.9,40.8],[3185.8,4.44577],[3185.7,0.4477],[3185.6,0.78371]],[[3186.4,0.52541348],[3186.5,3.2078],[3186.6,3.09279363],[3186.9,0.4556],[3187.0,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542517731,[[3186.3,0.31341],[3185.9,40.8],[3185.8,4.44577],[3185.7,0.4477],[3185.6,0.78371]],[[3186.4,0.4711],[3186.5,3.5212],[3186.6,3.09279363],[3186.9,0.4556],[3187.4,0.78329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542517925,[[3186.3,0.31341],[3185.9,40.8],[3185.8,4.44577],[3185.7,0.4477],[3185.6,0.78371]],[[3186.4,0.52541609],[3186.5,3.5212],[3186.6,3.09279363],[3186.9,0.4556],[3187.4,0.78329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542518324,[[3186.3,0.31341],[3185.9,40.8],[3185.8,4.44577],[3185.7,0.4477],[3185.6,0.78371]],[[3186.4,0.52541609],[3186.5,3.5212],[3186.6,3.09279363],[3186.9,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542518325,[[3186.3,0.31341],[3185.9,40.8],[3185.8,4.44577],[3185.7,0.4477],[3185.6,0.78371]],[[3186.4,0.52541609],[3186.5,3.5212],[3186.6,3.09279363],[3186.9,1.239],[3187.6,8.88350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542518530,[[3186.3,0.31341],[3185.9,40.8],[3185.8,4.44577],[3185.7,0.4477],[3185.6,0.78371]],[[3186.4,0.52541693],[3186.5,3.2078],[3186.6,3.09279363],[3186.9,1.239],[3187.6,8.88350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542518827,[[3186.3,0.31341],[3186.0,0.7836],[3185.9,40.8],[3185.8,4.44577],[3185.7,0.4477]],[[3186.4,0.52541693],[3186.5,3.5212],[3186.6,3.09279363],[3186.9,1.239],[3187.6,1.56645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542519222,[[3186.3,0.31341],[3186.0,0.7836],[3185.9,40.8],[3185.8,4.44577],[3185.7,0.4477]],[[3186.4,0.52541693],[3186.5,3.2078],[3186.6,3.09279363],[3186.9,0.4556],[3187.3,0.78331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542519531,[[3186.3,0.31341],[3186.0,0.7836],[3185.9,40.8],[3185.8,4.44577],[3185.7,0.4477]],[[3186.4,0.52541693],[3186.5,3.5212],[3186.6,3.09279363],[3186.9,0.4556],[3187.0,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542519828,[[3186.3,0.31341],[3186.0,0.7836],[3185.9,40.8],[3185.8,4.44577],[3185.7,0.4477]],[[3186.4,0.4711],[3186.5,3.5212],[3186.6,3.09279363],[3186.9,0.4556],[3187.0,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542520531,[[3186.3,0.31341],[3186.0,0.78362],[3185.9,40.8],[3185.8,3.6621],[3185.7,0.4477]],[[3186.4,0.52541433],[3186.5,3.5212],[3186.6,3.09279363],[3186.9,1.23901],[3187.1,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542520730,[[3186.3,0.31341],[3186.1,0.4578],[3186.0,0.78362],[3185.8,4.44575],[3185.7,0.4477]],[[3186.4,0.05431433],[3186.5,3.2078],[3186.6,3.09279363],[3186.9,1.23901],[3187.1,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542520731,[[3186.3,0.31341],[3186.1,0.4578],[3186.0,0.78362],[3185.8,4.44575],[3185.7,0.4477]],[[3186.4,0.05431433],[3186.5,3.2078],[3186.6,3.09279363],[3186.9,0.4556],[3187.1,1.24046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542521028,[[3186.3,6.3462],[3186.1,0.4578],[3185.8,0.4543],[3185.7,0.4477],[3185.6,1.5674]],[[3187.0,6.30059363],[3187.5,0.78326],[3187.9,7.31705218],[3188.1,8.72436651],[3188.2,11.01538666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542521226,[[3186.3,6.3462],[3186.1,0.4578],[3185.8,0.4543],[3185.6,1.5674]],[[3187.0,6.30059363],[3187.9,7.31705218],[3188.1,8.72436651],[3188.2,11.01538666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542521227,[[3186.8,0.31337],[3186.5,1.56698],[3186.4,41.35161613],[3186.3,6.2078],[3186.2,1.5671]],[[3186.9,0.05430851],[3187.0,6.30059363],[3187.2,0.4626],[3187.4,0.4621],[3187.6,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542521435,[[3187.3,0.31332],[3187.0,0.78335],[3186.9,0.31336],[3186.7,3.2078],[3186.5,0.78349]],[[3187.4,6.30059363],[3187.8,0.31327],[3188.1,1.618],[3188.3,0.78306],[3188.4,7.4741181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542521629,[[3187.3,3.45092],[3187.0,0.78335],[3186.9,0.31336],[3186.7,4.77466],[3186.5,3.0]],[[3187.4,6.35488892],[3187.8,0.31327],[3187.9,0.9247],[3188.1,1.618],[3188.2,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542521831,[[3187.3,3.45092],[3187.1,0.4536],[3187.0,0.78335],[3186.9,0.31336],[3186.7,4.77466]],[[3187.4,6.35488892],[3187.9,0.9247],[3188.1,2.40111],[3188.2,0.4609],[3188.7,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542522024,[[3187.1,0.4536],[3186.7,3.99122],[3186.6,0.1591852],[3186.1,0.48768342],[3186.0,1.5672]],[[3187.4,6.35488892],[3187.9,1.70786],[3188.1,1.618],[3188.2,0.4609],[3188.5,0.1630254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542522229,[[3186.7,3.2078],[3186.5,0.78347],[3186.0,1.5672],[3185.9,0.48768342],[3185.7,4.85472594]],[[3187.3,0.05429763],[3187.4,6.30059363],[3187.7,0.78321],[3187.9,0.9247],[3188.1,1.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542522429,[[3186.7,44.32117],[3186.5,0.78347],[3186.3,0.78353],[3186.2,0.4536],[3186.0,1.5672]],[[3186.8,3.09279363],[3187.3,0.97899763],[3187.4,3.2078],[3187.7,0.7832],[3188.0,4.70424656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542522631,[[3187.1,0.31334],[3186.9,0.78338],[3186.7,47.88923556],[3186.4,1.56703],[3186.2,0.4536]],[[3187.2,3.09279363],[3187.8,3.2078],[3188.0,3.13795656],[3188.1,0.7831],[3188.3,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542522829,[[3187.5,0.3133],[3187.2,0.78332],[3187.1,6.65874],[3187.0,0.4401],[3186.8,1.56682]],[[3187.6,3.09279363],[3187.8,3.2078],[3188.0,3.60055656],[3188.1,0.4311],[3188.3,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542523030,[[3187.9,0.31326],[3187.6,0.78321],[3187.5,4.089022],[3187.2,3.1376],[3187.1,4.5667]],[[3188.0,6.23075019],[3188.3,3.2078],[3188.7,0.78296],[3189.1,7.31705218],[3189.3,8.56752296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542523333,[[3187.9,0.31326],[3187.6,0.78321],[3187.5,3.99104],[3187.1,1.5667],[3186.5,6.96040936]],[[3188.0,3.09279363],[3188.3,3.2078],[3188.5,0.4626],[3188.6,0.4311],[3188.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542523533,[[3187.9,3.45006],[3187.6,0.78321],[3187.5,3.99104],[3187.1,1.72210873],[3186.7,0.3131]],[[3188.0,3.09279363],[3188.3,3.2078],[3188.5,0.4626],[3188.6,0.4311],[3188.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542523740,[[3187.9,44.25006],[3187.6,0.78321],[3187.5,3.99104],[3187.1,1.72210873],[3186.7,0.3131]],[[3188.0,3.09279363],[3188.3,3.2078],[3188.5,0.7758],[3188.6,0.4311],[3188.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542524230,[[3187.9,44.25006],[3187.6,0.78321],[3187.5,3.99104],[3187.1,1.72210873],[3186.9,0.3131]],[[3188.0,3.09279363],[3188.3,3.2078],[3188.5,0.4626],[3188.6,0.7443],[3188.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542524529,[[3187.9,44.25006],[3187.6,0.78321],[3187.5,3.99104],[3187.1,1.72210873],[3186.9,5.16782594]],[[3188.0,3.09279363],[3188.3,3.2078],[3188.5,0.4626],[3188.6,0.7443],[3188.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542524530,[[3187.9,44.25006],[3187.6,0.78321],[3187.5,3.99104],[3187.1,1.72210873],[3186.9,5.16782594]],[[3188.0,3.09279363],[3188.3,3.2078],[3188.5,0.7758],[3188.6,0.4311],[3188.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542524735,[[3187.9,44.25006],[3187.6,0.78321],[3187.5,3.99104],[3187.1,1.72210873],[3186.9,5.16782594]],[[3188.0,3.09279363],[3188.3,3.2078],[3188.5,0.4626],[3188.6,0.4311],[3188.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542524934,[[3187.9,44.25006],[3187.6,0.78321],[3187.5,3.99104],[3187.1,1.72210873],[3186.9,5.16782594]],[[3188.0,3.09279363],[3188.3,3.2078],[3188.5,0.7758],[3188.6,0.4311],[3188.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542525135,[[3188.2,0.31323],[3187.9,47.45786],[3187.8,0.78317],[3187.5,0.78324],[3187.1,1.72210873]],[[3188.3,3.2078],[3188.5,0.7758],[3188.6,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542525136,[[3188.2,0.31323],[3187.9,47.45786],[3187.8,0.78317],[3187.5,0.78324],[3187.1,1.72210873]],[[3188.3,3.2078],[3188.4,3.09279363],[3188.5,0.4626],[3188.6,0.4311],[3189.0,1.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542525338,[[3188.3,0.31322],[3188.0,0.78313],[3187.9,47.45786],[3187.5,0.78324],[3187.3,4.85472594]],[[3188.4,3.09279363],[3188.9,3.2078],[3189.1,0.4309],[3189.4,2.40079],[3189.5,7.47389573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542525531,[[3188.3,0.31322],[3188.0,0.78313],[3187.9,44.32106],[3187.5,0.78324],[3187.2,4.85472594]],[[3188.4,3.09279363],[3188.9,3.6497],[3189.1,0.862],[3189.4,2.40079],[3189.5,0.15684355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542525835,[[3188.0,0.78313],[3187.9,44.32106],[3187.5,0.78324],[3187.2,4.85472594]],[[3188.4,3.09279363],[3188.9,3.6497],[3189.1,0.862],[3189.4,2.40079],[3189.5,0.15684355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542525836,[[3187.9,40.8],[3187.5,3.2078],[3187.0,4.85472594],[3186.9,7.28208891],[3186.7,11.27633188]],[[3188.0,0.31325],[3188.4,6.28387246],[3188.5,3.2078],[3188.9,2.0599],[3189.1,0.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542526027,[[3187.9,0.31326],[3187.2,0.78332],[3187.1,3.2078],[3186.7,1.56688],[3186.6,4.85472594]],[[3188.0,3.46032841],[3188.1,3.2078],[3188.3,0.4649],[3188.6,0.78299],[3188.8,0.78294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542526228,[[3187.9,0.31326],[3187.4,0.78325],[3187.2,0.78332],[3187.1,3.2078],[3186.7,1.56688]],[[3188.0,3.46032841],[3188.1,3.2078],[3188.3,0.8958],[3188.5,0.78302],[3188.6,0.78299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542526430,[[3187.2,0.78332],[3187.1,3.2078],[3186.7,1.56688],[3186.6,0.16005782],[3186.5,6.47272594]],[[3188.0,3.58897841],[3188.1,3.2078],[3188.3,0.8958],[3188.6,0.78299],[3188.9,8.93505218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542526629,[[3187.1,3.2078],[3187.0,0.78336],[3186.5,6.47272594],[3186.3,8.84916891],[3186.1,10.351179]],[[3187.6,3.09279363],[3187.9,0.05428478],[3188.0,0.4419],[3188.1,3.2078],[3188.3,1.67887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542526829,[[3187.0,0.78336],[3186.5,6.47272594],[3186.3,8.84916891],[3186.1,10.351179]],[[3187.6,3.09279363],[3187.9,0.05428478],[3188.0,0.4419],[3188.1,3.2078],[3188.3,1.67887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542526830,[[3187.4,0.3133],[3187.0,0.78336],[3186.7,3.99122],[3186.3,6.42180594],[3186.1,7.4389241]],[[3187.5,0.3133],[3187.6,3.09279363],[3188.0,1.22504],[3188.1,3.2078],[3188.3,0.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542527037,[[3187.0,0.78336],[3186.7,3.99122],[3186.3,6.42180594],[3186.1,7.4389241]],[[3187.5,0.3133],[3187.6,3.09279363],[3188.0,1.22504],[3188.1,3.2078],[3188.3,0.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542527038,[[3187.5,0.3133],[3187.0,0.78336],[3186.7,3.99122],[3186.3,1.56708],[3186.2,5.01344556]],[[3187.6,3.09279363],[3188.0,0.4419],[3188.1,3.99091],[3188.3,0.8958],[3188.4,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542527238,[[3187.5,0.3133],[3187.0,0.78336],[3186.7,3.99122],[3186.2,5.01344556]],[[3187.6,3.09279363],[3188.0,0.4419],[3188.1,3.99091],[3188.3,0.8958],[3188.4,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542527239,[[3187.5,0.3133],[3187.1,0.78333],[3187.0,0.78336],[3186.7,3.2078],[3186.5,1.56695]],[[3187.6,3.09279363],[3187.8,0.31327],[3188.0,0.4419],[3188.1,3.2078],[3188.3,0.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542527534,[[3187.5,0.3133],[3187.1,3.99113],[3187.0,0.78336],[3186.7,1.56685],[3186.5,1.56695]],[[3187.6,3.09279363],[3187.9,0.31326],[3188.0,0.4419],[3188.1,3.2078],[3188.3,0.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542527731,[[3187.5,0.3133],[3187.1,3.99113],[3187.0,0.78336],[3186.5,1.56695],[3186.3,5.16782594]],[[3187.6,3.09279363],[3188.0,0.4419],[3188.1,3.2078],[3188.3,0.8958],[3188.7,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542527929,[[3187.5,0.3133],[3187.1,3.2078],[3187.0,0.78336],[3186.7,0.78343],[3186.5,1.56695]],[[3187.6,3.40608363],[3188.0,0.4419],[3188.1,3.99092],[3188.3,0.8958],[3188.7,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542528133,[[3187.5,0.3133],[3187.1,3.2078],[3187.0,0.78336],[3186.7,0.78343],[3186.5,1.56695]],[[3187.6,3.46037603],[3188.0,0.4419],[3188.1,3.99092],[3188.2,0.7831],[3188.3,0.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542528532,[[3186.7,0.78343],[3186.6,3.2078],[3186.3,1.56709],[3186.0,1.618],[3185.9,7.28208891]],[[3187.6,3.14708603],[3187.7,3.2078],[3188.0,0.4419],[3188.3,1.67887],[3188.6,8.88301218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542528731,[[3187.4,0.3133],[3186.7,0.78343],[3186.6,3.2078],[3186.3,1.56709],[3186.1,0.15683519]],[[3187.6,3.14708603],[3187.7,3.2078],[3188.0,0.4419],[3188.3,1.67887],[3188.6,8.88301218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542528732,[[3187.4,0.3133],[3186.7,0.78343],[3186.6,3.2078],[3186.3,1.56709],[3186.1,0.15683519]],[[3187.5,0.3133],[3187.6,3.14708603],[3187.7,3.2078],[3188.0,1.22504],[3188.3,1.67887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542528934,[[3187.4,0.3133],[3186.7,0.78343],[3186.6,3.2078],[3186.3,1.56709],[3186.1,0.15683519]],[[3187.5,0.3675924],[3187.6,3.97239363],[3187.7,3.2078],[3188.0,1.22504],[3188.3,0.78307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542529144,[[3187.4,0.3133],[3186.7,0.78343],[3186.6,3.2078],[3186.4,0.3131],[3186.3,1.56709]],[[3187.5,0.3675924],[3187.6,3.97239363],[3187.7,3.2078],[3188.0,1.22504],[3188.3,0.78307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542529347,[[3186.7,0.78343],[3186.6,3.2078],[3186.4,0.3131],[3186.3,1.56709],[3185.0,14.85811353]],[[3187.5,0.0542924],[3187.6,3.97239363],[3187.7,3.2078],[3188.0,1.22504],[3190.1,13.54189208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542529536,[[3187.1,0.31334],[3186.7,1.56687],[3186.6,3.2078],[3186.4,0.3131],[3186.3,1.56709]],[[3187.2,3.09279363],[3187.4,0.4363],[3187.5,0.0542924],[3187.6,0.8796],[3187.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542529839,[[3187.1,0.31334],[3186.7,1.56687],[3186.6,3.2078],[3186.4,0.3131],[3186.3,1.56709]],[[3187.2,3.09279363],[3187.4,0.4363],[3187.6,1.19289],[3187.7,3.2078],[3188.6,1.56596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542530034,[[3187.1,0.31334],[3186.7,1.56687],[3186.6,3.2078],[3186.4,0.3131],[3186.3,1.56709]],[[3187.2,3.09279363],[3187.4,0.4363],[3187.6,1.19289],[3187.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542530035,[[3187.1,0.31334],[3186.7,1.56687],[3186.6,3.2078],[3186.4,0.3131],[3186.3,1.56709]],[[3187.2,3.09279363],[3187.4,0.4363],[3187.6,0.8796],[3187.7,3.2078],[3188.4,0.15589985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542530233,[[3187.1,0.31334],[3186.7,1.87997],[3186.6,3.2078],[3186.3,1.56709],[3185.1,30.24101782]],[[3187.2,3.09279363],[3187.4,0.4363],[3187.6,0.8796],[3187.7,3.2078],[3188.4,0.15589985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542530435,[[3187.1,0.31334],[3186.3,1.56709],[3185.1,30.24101782]],[[3187.6,0.8796],[3187.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542530436,[[3187.5,0.3133],[3187.2,0.78331],[3187.1,3.4507],[3187.0,3.99116],[3186.3,1.56709]],[[3187.6,3.09279363],[3187.7,3.2078],[3188.1,0.31324],[3188.6,8.10005218],[3188.8,8.56752296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542530640,[[3187.6,0.31329],[3187.3,1.0964],[3187.2,3.92091],[3187.0,3.2078],[3186.9,1.56679]],[[3187.7,3.2078],[3188.0,3.09279363],[3188.1,0.31324],[3188.2,0.4475],[3188.7,0.78297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542530836,[[3187.9,0.31326],[3187.6,3.1368],[3187.5,0.78323],[3187.4,3.2078],[3187.3,1.0964]],[[3188.0,3.09279363],[3188.1,0.31324],[3188.2,0.4475],[3188.7,0.78297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542530837,[[3187.9,0.31326],[3187.6,3.1368],[3187.5,0.78323],[3187.4,3.2078],[3187.3,1.0964]],[[3188.0,3.09279363],[3188.1,3.52104],[3188.2,0.4475],[3188.6,0.78299],[3188.7,0.78297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542531139,[[3187.9,0.31326],[3187.5,1.87957],[3187.4,3.2078],[3187.1,1.56665],[3186.5,7.94751957]],[[3188.0,0.05428673],[3188.1,3.2078],[3188.4,3.09279363],[3188.8,0.8795],[3189.2,2.40085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542531437,[[3187.9,0.31326],[3187.4,3.2078],[3186.5,7.94751957]],[[3188.4,3.09279363],[3188.8,0.8795],[3189.2,2.40085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542531438,[[3188.3,0.31322],[3188.0,0.78311],[3187.9,0.78315],[3187.8,3.2078],[3187.7,0.3131]],[[3188.4,3.09279363],[3188.6,0.4475],[3188.7,0.31318],[3188.8,4.0873],[3189.2,2.40085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542531936,[[3188.3,0.31322],[3187.9,0.78315],[3187.8,3.2078],[3187.7,0.3131]],[[3188.4,3.09279363],[3188.6,0.4475],[3188.7,0.31318],[3188.8,4.0873],[3189.2,2.40085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542531937,[[3188.3,0.31322],[3187.9,41.58315],[3187.8,3.2078],[3187.7,0.3131],[3187.6,0.7832]],[[3188.4,3.09279363],[3188.6,0.4475],[3188.8,4.0873],[3189.2,2.40085],[3189.8,8.56752296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542532243,[[3188.3,0.31322],[3187.9,41.58315],[3187.8,3.2078],[3187.7,0.3131],[3187.6,0.7832]],[[3188.4,3.20134848],[3188.5,0.3132],[3188.6,0.4475],[3188.8,4.0873],[3189.0,0.7829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542532544,[[3188.3,0.31322],[3187.9,41.58315],[3187.8,3.2078],[3187.7,0.3131],[3187.6,0.7832]],[[3188.4,3.20134848],[3188.6,0.4475],[3188.8,4.0873],[3189.0,0.7829],[3189.9,13.38845481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542533042,[[3187.4,3.99105],[3187.1,0.78332],[3186.9,1.618],[3186.5,6.42168594],[3186.3,7.28208891]],[[3188.4,9.54594848],[3188.5,0.783],[3188.6,0.4475],[3188.8,0.8795],[3189.2,1.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542533336,[[3187.5,0.3133],[3187.1,0.78332],[3187.0,3.2078],[3186.9,2.40137],[3186.5,1.56696]],[[3188.4,9.54594848],[3188.5,0.783],[3188.6,0.4475],[3188.8,0.8795],[3189.2,1.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542533337,[[3187.5,0.3133],[3187.1,0.78332],[3187.0,3.2078],[3186.9,2.40137],[3186.5,1.56696]],[[3187.6,3.09279363],[3187.8,0.31327],[3188.0,3.2078],[3188.3,0.83733747],[3188.4,0.05427692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542533535,[[3187.5,0.3133],[3187.1,41.58332],[3187.0,3.2078],[3186.9,0.78337],[3186.5,1.56696]],[[3187.6,3.09279363],[3187.7,0.31328],[3188.0,3.2078],[3188.3,0.78305],[3188.4,0.05427692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542533837,[[3187.5,0.3133],[3187.1,41.58332],[3187.0,3.2078],[3186.8,0.7834],[3186.5,1.56696]],[[3187.6,3.14708608],[3187.7,0.75188],[3187.9,0.8945],[3188.0,3.2078],[3188.3,0.78307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542534043,[[3187.5,0.3133],[3187.1,41.89642],[3187.0,3.2078],[3186.8,0.7834],[3186.5,1.56696]],[[3187.6,3.14708603],[3187.7,0.4386],[3187.9,0.8945],[3188.0,3.2078],[3188.3,0.78307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542534337,[[3187.5,0.3133],[3187.1,41.89642],[3187.0,3.99117],[3186.5,1.56696],[3186.1,6.57874113]],[[3187.6,3.09279363],[3187.7,0.4386],[3187.9,1.20776],[3188.0,3.2078],[3188.3,0.78307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542534544,[[3187.5,0.3133],[3187.1,41.89642],[3187.0,3.99117],[3186.5,1.56696],[3186.1,6.57874113]],[[3187.6,3.09279363],[3187.7,0.4386],[3187.9,0.8945],[3188.0,3.2078],[3188.2,0.78309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542534835,[[3187.4,0.3133],[3187.0,3.2078],[3186.9,0.78338],[3186.7,0.78342],[3186.1,1.72401519]],[[3187.5,0.3133],[3187.6,3.1470854],[3187.7,0.4386],[3187.9,0.8945],[3188.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542535037,[[3187.3,0.31331],[3187.0,3.2078],[3186.8,0.3131],[3186.7,0.78342],[3186.5,0.78348]],[[3187.4,0.31331],[3187.5,0.05429177],[3187.6,3.09279363],[3187.7,0.4386],[3187.9,1.67765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542535233,[[3187.3,0.31331],[3187.0,3.2078],[3186.9,40.8],[3186.8,0.3131],[3186.7,0.78342]],[[3187.4,0.36760177],[3187.6,3.09279363],[3187.7,0.4386],[3187.9,1.67765],[3188.7,7.47307388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542535436,[[3187.0,3.2078],[3186.9,40.8],[3186.8,0.3131],[3186.7,0.78342]],[[3187.4,0.36760177],[3187.6,3.09279363],[3187.7,0.4386],[3187.9,1.67765],[3188.7,7.47307388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542535437,[[3187.0,3.2078],[3186.9,40.8],[3186.8,0.3131],[3186.7,0.78342],[3186.4,0.4428]],[[3187.6,3.09279363],[3187.7,0.4386],[3187.9,0.8945],[3188.3,2.39606],[3188.7,7.47307388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542535639,[[3187.0,3.2078],[3186.9,41.89647],[3186.7,0.78342],[3186.4,0.4428],[3185.7,12.42698975]],[[3187.5,0.05429567],[3187.6,3.09279363],[3187.7,0.4386],[3187.9,0.8945],[3188.3,2.39606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542535836,[[3187.4,0.3133],[3187.0,3.2078],[3186.9,41.89647],[3186.7,0.78342],[3186.4,0.4428]],[[3187.5,0.36759567],[3187.6,3.09279363],[3187.7,0.4386],[3187.9,0.8945],[3188.0,3.99094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542536034,[[3187.4,0.3133],[3187.0,4.73586],[3186.9,41.58337],[3186.4,0.4428],[3183.6,32.01117512]],[[3187.5,0.05429567],[3187.6,3.09279363],[3187.7,0.75188],[3187.9,0.8945],[3188.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542536234,[[3187.1,1.09643],[3187.0,3.6394],[3186.9,40.8],[3186.6,1.56694],[3186.5,0.15677863]],[[3187.7,0.4386],[3187.9,0.4563],[3188.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542536235,[[3187.1,1.09643],[3187.0,3.6394],[3186.9,40.8],[3186.6,1.56694],[3186.5,0.15677863]],[[3187.7,0.4386],[3187.9,0.4563],[3188.0,6.30059363],[3188.3,2.39607],[3188.4,0.05427692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542536435,[[3187.1,0.446],[3187.0,3.6394],[3186.9,40.8],[3186.5,0.15677863],[3186.0,4.85472594]],[[3187.6,3.14708507],[3187.7,0.4386],[3187.9,0.4563],[3188.0,6.30059363],[3188.3,2.39607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542536436,[[3187.1,0.446],[3187.0,3.6394],[3186.9,40.8],[3186.5,0.15677863],[3186.0,4.85472594]],[[3187.6,3.14708507],[3187.7,0.4386],[3187.9,0.4563],[3188.0,3.2078],[3188.3,2.84067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542536642,[[3187.5,0.3133],[3187.2,0.78332],[3187.1,0.446],[3187.0,3.6394],[3186.9,40.8]],[[3187.6,3.09279363],[3187.7,0.4386],[3187.9,0.76956],[3188.0,3.2078],[3188.3,2.84067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542536944,[[3187.5,0.3133],[3187.2,0.78332],[3187.1,0.446],[3187.0,3.6394],[3186.9,40.8]],[[3188.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542536945,[[3187.9,0.31326],[3187.6,0.78322],[3187.5,0.3133],[3187.4,3.2078],[3187.2,3.1376]],[[3188.0,3.2078],[3188.4,3.14707055],[3188.9,0.78292],[3189.1,7.31705218],[3189.3,8.56752296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542537145,[[3188.3,0.31322],[3188.0,0.78311],[3187.9,3.5209],[3187.7,0.7832],[3187.6,0.4316]],[[3188.4,3.14707055],[3188.6,0.31319],[3188.7,0.4476],[3188.8,0.4432],[3188.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542537443,[[3188.3,0.31322],[3188.0,1.09621],[3187.9,3.99095],[3187.6,0.4316],[3187.5,1.5665]],[[3188.4,3.20135656],[3188.6,0.31319],[3188.7,0.4476],[3188.8,0.4432],[3188.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542537638,[[3188.3,0.31322],[3188.0,1.09621],[3187.9,3.99095],[3187.6,0.4316],[3187.5,1.5665]],[[3188.4,3.14707055],[3188.7,0.4476],[3188.8,0.4432],[3188.9,3.2078],[3189.1,0.78287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542537845,[[3188.3,0.31322],[3188.0,1.09621],[3187.9,3.99095],[3187.6,0.4316],[3187.5,1.5665]],[[3188.4,3.20134797],[3188.6,0.31319],[3188.7,0.4476],[3188.8,0.4432],[3188.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542538033,[[3188.3,0.31322],[3188.0,1.09621],[3187.9,3.99095],[3187.6,0.4316],[3187.5,1.5665]],[[3188.4,3.20134797],[3188.6,0.3132],[3188.7,0.4476],[3188.8,0.4432],[3188.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542538441,[[3188.3,0.31322],[3188.0,0.3131],[3187.9,3.99095],[3187.6,0.4316],[3186.6,0.48472721]],[[3188.4,3.20134797],[3188.7,0.4476],[3188.8,0.4432],[3188.9,3.2078],[3189.3,1.76977224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542538739,[[3188.2,0.31322],[3187.9,3.2078],[3187.7,0.78318],[3187.6,0.4316],[3187.5,0.78325]],[[3188.3,0.31323],[3188.4,3.20134797],[3188.5,3.2078],[3188.7,1.23057],[3188.8,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542538939,[[3187.6,0.4316],[3187.4,3.2078],[3187.1,0.446],[3186.6,1.613],[3186.5,0.15677863]],[[3188.3,0.31323],[3188.4,3.20134797],[3188.5,3.2078],[3188.7,1.23057],[3188.8,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542538940,[[3187.6,0.4316],[3187.4,3.2078],[3187.1,0.446],[3186.6,1.613],[3186.5,0.15677863]],[[3188.2,0.78308],[3188.3,0.05427742],[3188.4,3.14707055],[3188.5,3.2078],[3188.7,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542539149,[[3187.8,0.31326],[3187.6,0.4316],[3187.4,3.2078],[3187.3,0.78328],[3187.1,1.22935]],[[3187.9,0.31326],[3188.0,3.09279363],[3188.1,3.71297742],[3188.2,0.78308],[3188.3,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542539343,[[3187.8,0.31326],[3187.6,0.4316],[3187.4,3.2078],[3187.3,0.78328],[3187.1,1.22935]],[[3187.9,0.36753742],[3188.0,3.09279363],[3188.1,3.6587],[3188.2,0.78308],[3188.3,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542539640,[[3187.6,0.31328],[3187.1,1.22935],[3187.0,3.2078],[3186.9,41.89648],[3186.7,1.72958513]],[[3187.7,0.31328],[3187.9,0.05427742],[3188.0,3.55949363],[3188.1,3.6587],[3188.2,0.78308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542539834,[[3187.6,0.31328],[3187.1,1.22935],[3187.0,3.6504],[3186.9,41.89648],[3186.7,1.72958513]],[[3187.7,0.36755742],[3188.0,3.55949363],[3188.1,3.6587],[3188.2,0.78308],[3189.0,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542540034,[[3187.6,0.31328],[3187.1,1.22935],[3187.0,3.6504],[3186.9,41.89648],[3186.7,1.56688]],[[3187.7,0.36755742],[3188.0,3.55949363],[3188.1,3.6587],[3188.2,0.78308],[3188.9,3.17882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542540441,[[3187.6,0.31328],[3187.2,0.4327],[3187.1,1.22935],[3187.0,3.6504],[3186.9,41.89648]],[[3187.7,0.36755742],[3188.0,3.55949363],[3188.1,3.6587],[3188.2,0.78308],[3188.9,3.17882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542540742,[[3187.6,0.31328],[3187.2,1.216],[3187.1,1.22935],[3187.0,3.6504],[3186.9,41.1131]],[[3187.7,0.05427742],[3187.8,0.31327],[3188.0,3.55949363],[3188.1,3.6587],[3188.2,0.78308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542541039,[[3187.2,1.216],[3187.1,1.22935],[3187.0,3.6504],[3186.9,41.1131],[3185.2,0.29389579]],[[3187.8,0.31327],[3188.0,3.55949363],[3188.1,3.6587],[3188.2,0.78308],[3197.2,69.76198068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542541239,[[3187.2,0.4327],[3187.0,3.6504],[3186.9,40.8],[3185.9,5.33932776],[3185.3,0.29389579]],[[3187.5,3.09279363],[3187.7,0.05429092],[3188.0,0.4667],[3188.1,3.6587],[3188.7,0.1536368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542541439,[[3187.3,0.31331],[3187.0,3.6504],[3186.9,0.78339],[3186.4,0.46],[3186.0,1.77013031]],[[3187.4,0.31331],[3187.5,3.09279363],[3187.8,0.78319],[3188.0,0.4667],[3188.1,3.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542541640,[[3186.6,3.2078],[3186.4,0.8927],[3186.0,0.15713031],[3185.7,4.85472594],[3185.6,0.48460182]],[[3187.4,3.26209448],[3187.5,3.09279363],[3188.0,3.64599],[3188.1,0.4509],[3188.7,7.47068898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542541841,[[3186.6,3.2078],[3186.4,0.8927],[3185.7,4.85472594],[3185.6,0.48460182]],[[3187.4,3.26209448],[3187.5,3.09279363],[3188.0,3.64599],[3188.1,0.4509],[3188.7,7.47068898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542541842,[[3186.6,3.2078],[3186.5,0.4272],[3186.4,41.6927],[3186.1,0.78358],[3185.5,3.18047]],[[3187.1,3.09279363],[3187.3,0.95389448],[3187.4,3.6562],[3187.8,1.56639],[3188.0,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542542043,[[3186.6,3.52118],[3186.5,0.4272],[3186.4,0.8927],[3186.1,0.78358],[3185.9,0.78363]],[[3186.7,3.40616363],[3187.0,3.26209448],[3187.3,0.8996],[3187.4,0.4484],[3187.8,1.56639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542542239,[[3186.6,3.52118],[3186.4,0.8927],[3185.9,0.78363]],[[3186.7,3.40616363],[3187.0,3.26209448],[3187.3,0.8996],[3187.4,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542542240,[[3186.6,3.2078],[3186.4,0.4327],[3185.9,0.78363],[3185.8,0.78365],[3185.6,0.3131]],[[3186.7,3.40616363],[3187.0,3.99119],[3187.1,0.78336],[3187.3,3.8996],[3187.4,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542542441,[[3186.6,3.2078],[3186.0,0.8596],[3185.8,0.78365],[3185.5,0.3131],[3185.1,3.18066]],[[3186.7,3.4604733],[3187.0,3.99119],[3187.1,0.78336],[3187.3,0.8996],[3187.4,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542542637,[[3186.6,3.2078],[3186.1,40.8],[3186.0,0.8596],[3185.9,0.4332],[3185.8,0.78365]],[[3186.7,3.4604733],[3187.0,3.99119],[3187.1,0.78336],[3187.3,0.8996],[3187.4,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542542836,[[3186.6,3.2078],[3186.4,0.3134],[3186.1,40.8],[3186.0,1.64319],[3185.9,0.4332]],[[3186.7,3.4604733],[3187.0,3.2078],[3187.1,0.78336],[3187.3,1.6829],[3187.4,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542543040,[[3186.4,0.3134],[3186.1,40.8],[3186.0,1.64319],[3185.9,0.4332]],[[3186.7,3.4604733],[3187.0,3.2078],[3187.1,0.78336],[3187.3,1.6829],[3187.4,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542543041,[[3186.1,40.8],[3186.0,1.64319],[3185.9,3.641],[3184.9,4.85472594],[3184.7,9.49236037]],[[3186.7,3.1471033],[3187.0,3.2078],[3187.1,0.78336],[3187.3,1.6829],[3187.4,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542543244,[[3186.4,0.3134],[3186.1,40.8],[3186.0,1.64319],[3185.9,3.641],[3184.8,4.85472594]],[[3186.5,0.3134],[3186.6,0.50640967],[3186.7,3.09279363],[3187.0,3.9912],[3187.1,0.78336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542543451,[[3186.3,0.31341],[3185.9,3.2078],[3185.6,0.78371],[3185.3,1.56754],[3184.8,4.85472594]],[[3186.4,0.31342],[3186.5,0.05431214],[3186.6,3.6599],[3186.7,3.09279363],[3186.9,0.78341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542543743,[[3186.1,0.31343],[3185.6,0.78371],[3185.5,3.641],[3185.4,1.21096],[3185.2,0.7455]],[[3186.2,3.40621363],[3186.4,0.48721214],[3186.5,0.4355],[3186.6,3.6599],[3186.7,0.78346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542543951,[[3185.9,0.31345],[3185.7,40.8],[3185.5,3.641],[3185.4,1.21096],[3185.2,1.21621]],[[3186.0,0.31345],[3186.2,3.1471117],[3186.4,0.4329],[3186.5,0.4355],[3186.6,4.44339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542544138,[[3185.7,40.8],[3185.5,3.641],[3185.4,1.21096],[3185.2,1.21621]],[[3186.0,0.31345],[3186.2,3.1471117],[3186.4,0.4329],[3186.5,0.4355],[3186.6,4.44339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542544139,[[3185.7,40.8],[3185.5,3.641],[3185.4,0.4272],[3185.2,1.21621],[3184.5,3.70713963]],[[3186.2,6.30059363],[3186.4,0.4329],[3186.5,0.4355],[3186.6,0.4521],[3187.2,1.72498858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542544339,[[3185.7,0.31347],[3185.5,3.641],[3185.4,0.4272],[3185.2,1.21621],[3184.5,3.70713963]],[[3185.8,3.09279363],[3186.1,0.05432059],[3186.2,3.2078],[3186.4,0.4329],[3186.5,1.21902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542544544,[[3185.7,0.31347],[3185.5,3.641],[3185.4,0.4272],[3185.3,0.78377],[3185.2,1.21621]],[[3185.8,3.09279363],[3186.2,3.2078],[3186.4,0.4329],[3186.5,1.21902],[3187.6,9.79145481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542544750,[[3185.7,0.31347],[3185.5,41.2332],[3185.4,0.4272],[3185.3,0.78377],[3185.2,1.21621]],[[3185.8,3.09279363],[3186.2,3.52123],[3186.4,0.4329],[3186.5,0.4355],[3186.9,0.78341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542544952,[[3185.7,0.31347],[3185.5,44.441],[3185.4,0.4272],[3185.3,0.78377],[3185.2,1.21621]],[[3185.8,3.09279363],[3186.2,3.52123],[3186.4,0.4329],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542544953,[[3185.7,0.31347],[3185.5,44.441],[3185.4,0.4272],[3185.3,0.78377],[3185.2,1.21621]],[[3185.8,3.09279363],[3186.2,3.2078],[3186.4,0.4329],[3186.5,0.4355],[3187.2,0.15828858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542545144,[[3185.7,0.31347],[3185.5,44.441],[3185.4,0.4272],[3185.3,0.78377],[3185.2,1.21621]],[[3185.8,3.09279363],[3186.1,0.31344],[3186.2,3.2078],[3186.4,0.4329],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542545646,[[3185.7,0.31347],[3185.5,44.441],[3185.4,0.4272],[3185.3,0.78377],[3185.2,1.21621]],[[3185.8,3.09279363],[3186.0,0.31345],[3186.2,3.2078],[3186.4,0.4329],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542546045,[[3185.5,44.441],[3185.4,0.4272],[3185.2,1.21621]],[[3185.8,3.09279363],[3186.2,3.2078],[3186.4,0.4329],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542546046,[[3185.6,0.31347],[3185.5,44.441],[3185.4,0.4272],[3185.2,1.21621],[3184.9,0.78387]],[[3185.8,3.40626363],[3186.2,3.2078],[3186.4,1.21644],[3186.5,1.21902],[3186.6,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542546243,[[3185.5,41.2332],[3185.4,0.4272],[3185.2,1.21621],[3185.1,3.2078],[3184.9,0.78387]],[[3185.8,3.09279363],[3186.2,3.2078],[3186.4,1.21644],[3186.5,0.4355],[3186.6,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542546449,[[3185.7,0.31347],[3185.5,41.2332],[3185.4,0.4272],[3185.2,1.21621],[3185.1,3.2078]],[[3185.8,3.40625363],[3186.2,3.2078],[3186.4,1.21644],[3186.5,0.4355],[3186.6,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542546744,[[3185.6,0.31348],[3185.5,41.2332],[3185.4,0.4272],[3185.2,1.21621],[3185.1,3.2078]],[[3185.8,3.40625363],[3186.2,3.2078],[3186.4,1.21644],[3186.5,0.4355],[3186.6,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542547143,[[3185.7,0.31347],[3185.5,41.2332],[3185.4,0.4272],[3185.2,1.21621],[3185.1,3.2078]],[[3185.8,3.09279363],[3185.9,0.31346],[3186.2,3.2078],[3186.4,1.21644],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542547344,[[3185.5,41.54669],[3185.4,0.4272],[3185.2,0.4324],[3185.1,3.2078],[3184.7,0.94075519]],[[3185.7,0.31348],[3185.8,3.09279363],[3186.2,3.99137],[3186.4,1.21644],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542547545,[[3185.6,0.31348],[3185.5,41.2332],[3185.4,0.4272],[3185.2,0.4324],[3185.1,3.2078]],[[3185.7,0.31348],[3185.8,3.09279363],[3186.2,3.99137],[3186.4,1.21644],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542547950,[[3185.5,41.54669],[3185.4,0.4272],[3185.2,0.4324],[3185.1,3.2078],[3184.1,7.94751957]],[[3185.6,0.31348],[3185.8,3.09279363],[3186.2,3.99137],[3186.4,1.21644],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542548352,[[3185.5,40.8],[3185.4,0.7407],[3185.1,3.2078],[3184.4,8.00270958],[3184.3,1.614]],[[3185.6,0.31348],[3185.8,3.09279363],[3186.2,3.99137],[3186.4,1.21644],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542548542,[[3185.5,40.8],[3185.1,3.2078],[3185.0,0.4452],[3184.8,0.4271],[3184.4,8.00270958]],[[3185.7,0.4503],[3185.8,3.09279363],[3186.2,3.99137],[3186.4,1.21644],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542548747,[[3185.5,41.11349],[3185.1,3.2078],[3185.0,0.4452],[3184.8,0.4271],[3184.4,8.00270958]],[[3185.7,0.4503],[3185.8,3.09279363],[3186.2,3.99137],[3186.4,1.21644],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542548748,[[3185.5,41.11349],[3185.1,3.2078],[3185.0,0.9123],[3184.8,0.4271],[3184.4,8.00270958]],[[3185.7,0.76378],[3185.8,3.09279363],[3186.2,3.99137],[3186.4,1.21644],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542549152,[[3185.5,40.8],[3185.4,0.3135],[3185.1,3.2078],[3185.0,0.9123],[3184.8,0.4271]],[[3185.6,0.31348],[3185.7,0.4503],[3185.8,3.09279363],[3186.2,3.99137],[3186.4,1.21644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542549449,[[3185.5,41.11349],[3185.1,3.2078],[3185.0,0.9123],[3184.8,0.4271],[3183.9,0.48548389]],[[3185.6,0.31348],[3185.7,0.4503],[3185.8,3.09279363],[3186.2,3.99137],[3186.4,1.21644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542549654,[[3185.5,40.8],[3185.4,0.3135],[3185.1,3.2078],[3185.0,0.9123],[3184.8,0.4271]],[[3185.6,0.31348],[3185.7,0.4503],[3185.8,3.09279363],[3186.1,0.78362],[3186.2,3.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542549847,[[3185.5,40.8],[3185.1,3.2078],[3185.0,0.9123],[3184.8,0.4271],[3184.1,3.18213]],[[3185.6,0.80300819],[3185.7,0.4503],[3185.8,3.09279363],[3186.2,3.99137],[3187.5,11.17215448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542550041,[[3185.5,41.11349],[3185.1,3.2078],[3185.0,0.9123],[3184.9,0.78387],[3184.8,0.4271]],[[3185.6,0.80300819],[3185.7,0.4503],[3185.8,3.09279363],[3186.2,3.99137],[3186.5,1.21901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542550246,[[3185.5,40.8],[3185.4,0.3135],[3185.1,3.2078],[3185.0,0.9123],[3184.9,0.78387]],[[3185.6,0.80300819],[3185.7,0.4503],[3185.8,3.09279363],[3186.2,3.99137],[3186.5,1.21901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542550546,[[3185.5,41.11349],[3185.1,3.2078],[3185.0,0.9123],[3184.9,0.78387],[3183.0,7.844]],[[3185.6,0.80300819],[3185.7,0.4503],[3185.8,3.09279363],[3186.2,3.99137],[3186.5,1.21901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542550747,[[3185.5,41.11349],[3185.1,3.2078],[3185.0,0.9123],[3184.9,0.78387],[3183.0,42.93621407]],[[3185.6,0.48952819],[3185.7,0.76378],[3185.8,3.09279363],[3186.2,3.99137],[3186.5,1.21901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542550950,[[3185.5,40.8],[3185.1,3.2078],[3185.0,0.9123],[3184.9,0.78387],[3183.0,7.844]],[[3185.6,0.80300819],[3185.7,0.4503],[3185.8,3.09279363],[3186.2,3.99137],[3186.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542551146,[[3185.5,40.8],[3185.4,0.3135],[3185.1,3.2078],[3185.0,0.9123],[3184.9,0.78387]],[[3185.6,0.80300819],[3185.7,0.4503],[3185.8,6.30059363],[3186.1,0.78361],[3186.2,0.78357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542551347,[[3185.5,40.8],[3185.1,3.2078],[3185.0,0.9123],[3184.0,1.77083519],[3183.7,10.82808891]],[[3185.6,0.80300819],[3185.7,0.4503],[3185.8,6.30059363],[3186.2,2.39757],[3187.0,8.56752296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542551548,[[3184.9,0.31355],[3184.6,3.2078],[3184.3,0.78403],[3184.0,0.15683519],[3183.8,1.5683]],[[3185.6,4.41244819],[3185.7,0.4503],[3185.8,6.30059363],[3186.0,0.78364],[3186.2,1.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542551754,[[3184.2,3.2078],[3184.1,2.11418],[3184.0,3.15683519],[3183.7,2.09985038],[3183.4,5.16782594]],[[3185.2,3.09279363],[3185.3,3.2078],[3185.5,0.49162819],[3185.6,1.21892],[3185.7,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542551953,[[3184.2,3.2078],[3184.1,1.3301],[3183.9,0.78413],[3183.7,0.48585038],[3183.4,0.3131]],[[3184.6,3.09279363],[3184.9,3.2078],[3185.1,0.05432819],[3185.5,1.22106],[3185.6,3.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542552250,[[3184.1,0.9036],[3183.8,3.2078],[3183.7,1.27003038],[3183.4,1.09733],[3183.2,0.29415108]],[[3184.6,3.09279363],[3184.9,3.2078],[3185.1,0.78384],[3185.2,1.614],[3185.3,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542552447,[[3184.1,1.21723],[3183.8,3.2078],[3183.7,0.48585038],[3183.5,0.4265],[3183.4,0.78423]],[[3184.9,3.2078],[3185.1,0.78384],[3185.2,1.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542552448,[[3184.1,1.21723],[3183.8,3.2078],[3183.7,0.48585038],[3183.5,0.4265],[3183.4,0.78423]],[[3184.2,3.09279363],[3184.5,0.4271],[3184.8,0.8991],[3184.9,3.2078],[3185.1,0.78384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542552753,[[3183.9,40.8],[3183.8,3.2078],[3183.7,0.48585038],[3183.5,0.4265],[3183.4,0.78425]],[[3184.2,3.09279363],[3184.5,0.4271],[3184.8,0.8991],[3184.9,6.99169],[3185.2,2.39783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542552948,[[3184.0,0.31364],[3183.9,40.8],[3183.8,3.2078],[3183.7,0.48585038],[3183.6,0.9036]],[[3184.2,3.09279363],[3184.5,0.4271],[3184.8,0.8991],[3184.9,3.99169],[3185.2,2.55830239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542553151,[[3183.9,40.8],[3183.8,3.2078],[3183.7,0.48585038],[3183.6,0.9036],[3182.9,2.39836]],[[3184.2,3.09279363],[3184.5,0.4271],[3184.8,0.8991],[3184.9,3.99169],[3185.2,1.77447239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542553453,[[3183.9,40.8],[3183.8,3.2078],[3183.7,0.48585038],[3183.6,0.9036],[3183.2,0.94117849]],[[3184.2,3.40642363],[3184.5,0.4271],[3184.8,0.8991],[3184.9,3.99169],[3185.2,2.55831239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542553754,[[3183.9,41.11364],[3183.8,3.2078],[3183.7,0.48585038],[3183.6,0.9036],[3183.2,0.94117849]],[[3184.2,3.40641363],[3184.5,0.4271],[3184.8,0.8991],[3184.9,3.99169],[3185.2,2.55831239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542553952,[[3184.1,0.31363],[3183.9,40.8],[3183.8,3.2078],[3183.7,0.48585038],[3183.6,1.6878]],[[3184.2,3.09279363],[3184.5,0.4271],[3184.8,0.8991],[3184.9,3.2078],[3185.2,2.39784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542554147,[[3184.1,0.31363],[3183.9,40.8],[3183.8,3.2078],[3183.7,0.48585038],[3183.6,0.9036]],[[3184.2,3.09279363],[3184.5,0.4271],[3184.8,0.8991],[3184.9,3.2078],[3185.2,2.39784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542554342,[[3183.9,40.8],[3183.8,3.2078],[3183.7,0.48585038],[3183.6,0.9036],[3183.1,0.78431]],[[3184.2,3.09279363],[3184.5,0.4271],[3184.8,0.8991],[3184.9,3.99169],[3185.2,2.39784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542554543,[[3183.9,40.8],[3183.8,3.2078],[3183.7,0.48585038],[3183.6,1.6878],[3182.5,3.24967212]],[[3184.2,3.09279363],[3184.5,3.6349],[3184.8,0.8991],[3184.9,0.78389],[3185.2,2.39784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542554749,[[3184.1,0.31363],[3183.9,40.8],[3183.8,3.2078],[3183.7,0.48585038],[3183.6,0.9036]],[[3184.2,3.09279363],[3184.3,0.31361],[3184.5,3.6349],[3184.8,0.8991],[3184.9,0.78389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542555250,[[3184.1,0.31363],[3183.9,40.8],[3183.8,3.2078],[3183.7,0.48585038],[3183.6,0.9036]],[[3184.2,3.09279363],[3184.5,3.6349],[3184.8,0.8991],[3184.9,0.78389],[3190.4,17.24267465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542555450,[[3183.9,40.8],[3183.7,0.48585038],[3183.0,3.2078],[3182.9,0.78437],[3182.5,0.15687849]],[[3184.2,6.28794612],[3184.5,3.6349],[3184.8,0.8991],[3185.1,1.56768],[3185.2,1.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542555749,[[3183.3,0.31371],[3183.1,0.4386],[3183.0,3.6732],[3182.7,0.78443],[3182.6,0.4308]],[[3183.6,0.31369],[3184.1,6.83715249],[3184.2,6.87685363],[3184.5,0.4271],[3184.8,0.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542555750,[[3183.3,0.31371],[3183.1,0.4386],[3183.0,3.6732],[3182.7,0.78443],[3182.6,0.4308]],[[3183.6,0.31369],[3184.1,6.83715249],[3184.2,6.87685363],[3184.5,0.4271],[3184.8,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542555945,[[3183.1,0.4386],[3183.0,3.6732],[3182.9,0.78438],[3182.7,0.78443],[3182.6,0.4308]],[[3183.8,3.09279363],[3184.1,3.642],[3184.2,3.0],[3184.3,1.614],[3184.5,1.21111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542556147,[[3183.3,40.8],[3183.1,0.4386],[3183.0,3.6732],[3182.6,1.21524],[3181.8,0.15687849]],[[3183.8,3.09279363],[3184.1,3.642],[3184.3,2.39804],[3184.5,1.21111],[3184.7,0.15581824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542556350,[[3183.4,0.31369],[3183.3,40.8],[3183.0,3.2078],[3182.6,0.78445],[3182.5,0.15687849]],[[3183.6,3.2078],[3183.7,0.36803217],[3183.8,3.09279363],[3184.1,0.4342],[3184.3,2.39804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542556550,[[3183.3,40.8],[3183.0,3.2078],[3182.7,0.9086],[3182.6,0.78445],[3182.5,0.15687849]],[[3183.6,3.52148],[3183.8,3.09279363],[3184.1,0.4342],[3184.3,2.39804],[3185.7,19.48157514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542556847,[[3183.1,0.31373],[3183.0,3.2078],[3182.7,0.9086],[3182.6,0.78445],[3182.3,0.78452]],[[3183.4,3.09279363],[3183.5,0.0543677],[3183.6,6.3494],[3184.1,1.21829],[3184.3,1.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542557048,[[3183.0,3.2078],[3182.7,0.9086],[3182.3,0.78452]],[[3183.4,3.09279363],[3183.5,0.0543677],[3183.6,6.3494],[3184.1,1.21829],[3184.3,1.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542557049,[[3183.0,3.2078],[3182.8,0.31375],[3182.7,0.9086],[3182.3,0.78452],[3182.2,0.15696072]],[[3183.1,0.31373],[3183.4,3.09279363],[3183.6,3.2078],[3183.7,1.25479],[3183.9,0.78413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542557248,[[3182.9,0.31374],[3182.7,0.9086],[3182.5,3.2078],[3182.3,0.78452],[3182.0,0.78458]],[[3183.1,0.31373],[3183.4,3.55129363],[3183.6,3.2078],[3183.7,1.25479],[3184.0,1.24143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542557442,[[3183.0,40.8],[3182.9,0.31374],[3182.7,0.9086],[3182.5,3.2078],[3182.3,0.78452]],[[3183.1,0.31373],[3183.4,0.4585],[3183.6,3.2078],[3183.7,1.25479],[3184.0,1.24143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542557645,[[3183.1,0.31373],[3183.0,40.8],[3182.7,0.9086],[3182.5,3.2078],[3182.3,0.78452]],[[3183.3,0.31372],[3183.4,0.4585],[3183.6,3.2078],[3183.7,0.4706],[3184.0,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542557845,[[3183.0,40.8],[3182.7,0.9086],[3182.5,3.99225],[3181.9,1.72928619],[3181.6,3.09279363]],[[3183.4,3.09279363],[3183.6,3.2078],[3183.7,0.4706],[3184.0,0.4573],[3184.2,0.78406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542558045,[[3183.1,0.31372],[3183.0,40.8],[3182.7,0.9086],[3182.5,3.99225],[3182.3,0.78452]],[[3183.4,3.40650363],[3183.6,3.2078],[3183.7,0.4706],[3183.9,1.24263],[3184.0,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542558248,[[3183.2,0.31371],[3183.0,40.8],[3182.7,0.9086],[3182.6,0.78443],[3182.5,3.99225]],[[3183.4,3.09279363],[3183.5,0.3137],[3183.6,3.2078],[3183.7,0.4706],[3183.9,1.24263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542558855,[[3183.0,40.8],[3182.7,0.9086],[3182.6,0.78443],[3182.5,3.99225],[3179.7,31.9533743]],[[3183.4,3.09279363],[3183.6,3.2078],[3183.7,0.4706],[3183.9,1.24263],[3186.4,11.01538666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542559055,[[3183.3,0.31371],[3183.0,40.8],[3182.7,0.9086],[3182.6,0.78443],[3182.5,3.99225]],[[3183.4,3.09279363],[3183.5,0.3137],[3183.6,3.2078],[3183.7,0.4706],[3183.9,1.24263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542559246,[[3183.0,40.8],[3182.5,3.99225],[3181.2,3.09279363],[3180.6,19.98381485],[3180.1,20.45015955]],[[3183.4,3.14716333],[3183.6,3.2078],[3183.7,0.4706],[3183.9,1.24263],[3188.3,0.32802054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542559447,[[3182.9,3.2078],[3182.6,3.45159],[3182.2,0.9051],[3181.7,3.09279363],[3181.4,0.39249459]],[[3183.6,3.2078],[3183.7,3.09279363],[3184.2,0.31363],[3184.6,0.78396],[3184.7,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542559645,[[3182.9,3.2078],[3182.6,3.45159],[3182.2,0.9051],[3181.7,3.09279363],[3181.4,0.39249459]],[[3183.7,3.09279363],[3184.6,0.78396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542559646,[[3183.1,0.78433],[3183.0,1.3665],[3182.9,3.2078],[3182.6,0.78445],[3182.2,1.615]],[[3183.7,3.09279363],[3184.0,3.2078],[3184.6,0.9274],[3185.0,0.4467],[3186.3,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542559845,[[3183.6,0.31368],[3183.3,3.99208],[3183.1,0.78433],[3183.0,1.3665],[3182.9,1.56875]],[[3183.7,3.09279363],[3184.0,3.2078],[3184.3,0.31362],[3184.6,0.9274],[3184.9,0.78391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542560149,[[3183.3,3.99208],[3183.1,0.78433],[3183.0,1.3665]],[[3184.9,0.78391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542560150,[[3184.0,0.78411],[3183.9,0.31365],[3183.3,3.2078],[3183.2,4.71017],[3183.1,3.0]],[[3184.4,3.2078],[3185.5,0.78374],[3186.7,5.16391],[3187.0,9.79145481],[3187.1,0.15487093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542560451,[[3184.2,3.2078],[3184.1,0.9013],[3183.5,4.70779363],[3183.4,3.1408],[3183.3,3.16130602]],[[3186.7,5.16391],[3187.1,0.15487093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542560452,[[3184.2,3.2078],[3184.1,0.9013],[3183.5,4.70779363],[3183.4,3.1408],[3183.3,3.16130602]],[[3185.4,3.09279363],[3185.8,0.4568],[3186.0,3.2078],[3186.4,0.15708001],[3186.7,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542560650,[[3185.8,0.31346],[3185.3,0.78379],[3184.1,0.9013],[3183.5,4.70779363],[3183.3,3.16130602]],[[3186.0,3.2078],[3186.4,0.15708001],[3186.7,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542560651,[[3185.8,0.31346],[3185.3,0.78379],[3185.1,3.2078],[3184.4,1.56802],[3184.3,0.4445]],[[3186.0,3.52125],[3186.4,0.15708001],[3186.5,0.7835],[3186.6,0.436],[3186.7,2.39845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542560846,[[3185.6,3.2078],[3184.4,1.56802],[3184.3,0.4445],[3183.6,0.68562226],[3183.3,0.16130602]],[[3186.0,3.52125],[3186.4,0.15708001],[3186.5,0.7835],[3186.6,0.436],[3186.7,2.39845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542560847,[[3185.6,3.2078],[3184.4,1.56802],[3184.3,0.4445],[3183.6,0.68562226],[3183.3,0.16130602]],[[3185.9,3.09279363],[3186.0,3.2078],[3186.3,0.4568],[3186.4,0.15708001],[3186.5,0.7835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542561052,[[3185.6,3.52128],[3185.0,0.78386],[3184.8,0.7839],[3184.4,1.56802],[3184.3,0.4445]],[[3185.7,3.09279363],[3185.8,0.31347],[3186.0,3.2078],[3186.3,1.24036],[3186.4,0.15708001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542561354,[[3185.1,3.2078],[3184.8,0.7839],[3184.3,0.4445],[3183.3,5.33688163],[3183.1,7.28208891]],[[3185.7,3.14670291],[3186.0,3.2078],[3186.3,1.24036],[3186.4,1.615],[3188.3,10.44905218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542561554,[[3185.2,0.31352],[3185.1,3.2078],[3184.9,0.4507],[3184.8,0.7839],[3184.5,0.78396]],[[3185.3,3.09279363],[3186.0,3.2078],[3186.1,0.7836],[3186.3,1.24036],[3186.4,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542561851,[[3185.2,41.11352],[3185.1,3.2078],[3184.9,0.4507],[3184.8,0.7839],[3184.5,0.78396]],[[3185.3,3.09279363],[3185.5,0.3135],[3186.0,3.2078],[3186.1,0.7836],[3186.3,1.24036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542562051,[[3185.2,41.11352],[3185.1,3.2078],[3184.9,0.4507],[3184.8,0.7839],[3184.5,0.78396]],[[3185.3,3.09279363],[3185.5,0.31349],[3186.0,3.2078],[3186.1,0.7836],[3186.3,1.24036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542562257,[[3185.2,41.11352],[3185.1,3.2078],[3184.9,0.4507],[3184.8,0.7839],[3184.5,0.78396]],[[3185.3,3.09279363],[3185.5,0.31349],[3186.0,3.2078],[3186.1,0.7836],[3186.3,2.85536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542562455,[[3185.2,41.11352],[3185.1,3.2078],[3184.9,0.4507],[3184.8,0.7839],[3184.5,0.78396]],[[3185.3,3.09279363],[3186.0,3.2078],[3186.1,0.7836],[3186.3,1.24036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542562753,[[3185.2,41.11352],[3185.1,3.2078],[3184.9,0.4507],[3184.8,0.7839],[3184.5,0.78396]],[[3185.3,3.09279363],[3186.0,3.2078],[3186.1,0.7836],[3186.3,2.0718],[3189.8,13.54189208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542562954,[[3185.2,41.11352],[3185.1,3.2078],[3184.9,0.4507],[3184.8,0.7839],[3184.5,0.78396]],[[3185.3,3.09279363],[3186.0,3.2078],[3186.1,0.7836],[3186.3,2.0718],[3186.4,0.78353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542563350,[[3185.1,3.2078],[3185.0,0.31354],[3184.9,0.4507],[3184.5,0.78396],[3184.3,1.22852]],[[3185.2,0.31352],[3185.3,6.23199363],[3185.8,0.78369],[3186.0,3.2078],[3186.3,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542563657,[[3185.1,3.2078],[3184.9,0.4507],[3184.5,0.78396],[3184.3,0.4445]],[[3185.3,6.23199363],[3186.0,3.2078],[3186.3,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542563658,[[3185.1,3.2078],[3184.9,0.4507],[3184.5,0.78396],[3184.3,0.4445],[3184.2,0.78405]],[[3185.3,3.09279363],[3185.7,0.7837],[3185.9,0.78367],[3186.0,3.2078],[3186.1,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542563956,[[3185.1,3.2078],[3184.8,0.31356],[3184.3,0.4445],[3184.2,0.78405],[3184.0,0.78409]],[[3185.2,0.31352],[3185.3,3.09279363],[3185.6,0.78374],[3185.7,1.2376],[3186.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542564153,[[3185.1,3.2078],[3184.8,0.31356],[3184.3,0.9116],[3184.2,0.78405],[3184.0,0.78409]],[[3185.2,0.31352],[3185.3,6.23199363],[3185.6,4.42024],[3185.7,1.2376],[3185.9,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542564354,[[3185.1,3.2078],[3184.9,0.31355],[3184.3,0.9116],[3184.2,0.78405],[3183.7,3.17936]],[[3185.2,0.31352],[3185.3,6.23199363],[3185.6,4.42024],[3185.7,1.2376],[3185.9,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542564355,[[3185.1,3.2078],[3184.9,0.31355],[3184.3,0.9116],[3184.2,0.78405],[3183.7,3.17936]],[[3185.2,3.45272],[3185.3,3.09279363],[3185.6,4.42024],[3185.7,1.2376],[3185.9,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542564556,[[3185.1,3.2078],[3184.9,0.31355],[3184.3,1.69562],[3184.2,0.78405],[3183.7,3.17936]],[[3185.2,3.45272],[3185.3,3.09279363],[3185.6,4.42024],[3185.7,1.2376],[3185.9,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542564758,[[3185.1,3.2078],[3184.9,0.31354],[3184.3,1.69562],[3184.2,0.78405],[3183.7,3.17936]],[[3185.2,3.45272],[3185.3,3.09279363],[3185.6,4.42024],[3185.7,1.2376],[3185.9,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542564957,[[3185.1,3.2078],[3184.9,0.31355],[3184.4,0.78399],[3184.3,0.9116],[3184.2,0.78405]],[[3185.2,3.45272],[3185.3,3.09279363],[3185.6,4.42024],[3185.7,1.2376],[3185.9,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542564958,[[3185.1,3.2078],[3184.9,0.31355],[3184.4,0.78399],[3184.3,0.9116],[3184.2,0.78405]],[[3185.2,0.31352],[3185.3,3.09279363],[3185.6,4.42023],[3185.7,1.2376],[3185.9,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542565254,[[3185.1,3.2078],[3184.4,0.78399],[3184.3,0.9116],[3184.2,0.78405],[3181.6,32.19917782]],[[3185.2,3.45272],[3185.3,3.09279363],[3185.6,4.42023],[3185.7,1.2376],[3185.9,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542565557,[[3185.1,3.2078],[3184.9,0.31355],[3184.4,0.78399],[3184.3,0.9116],[3184.2,0.78405]],[[3185.2,3.45272],[3185.3,3.09279363],[3185.6,4.42023],[3185.7,1.2376],[3185.9,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542566149,[[3185.1,3.2078],[3184.4,0.78399],[3184.2,0.78405],[3183.7,1.56836],[3183.4,0.15885211]],[[3185.2,3.45272],[3185.3,3.09279363],[3185.6,4.42023],[3185.7,1.2376],[3185.9,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542566352,[[3184.5,3.2078],[3184.0,0.7841],[3183.8,0.4486],[3183.7,1.56836],[3183.5,0.4693]],[[3185.2,3.45272],[3185.3,3.09279363],[3185.6,4.42023],[3185.7,1.2376],[3185.9,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542566353,[[3184.5,3.2078],[3184.0,0.7841],[3183.8,0.4486],[3183.7,1.56836],[3183.5,0.4693]],[[3185.2,6.40092059],[3185.3,3.09279363],[3185.4,0.78377],[3185.6,0.4287],[3185.7,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542566564,[[3184.5,3.52139],[3184.1,0.78406],[3184.0,0.7841],[3183.8,0.4486],[3183.7,1.56836]],[[3184.6,3.09279363],[3185.1,0.05392059],[3185.2,3.2078],[3185.4,0.78377],[3185.6,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542566758,[[3184.5,0.31359],[3184.1,3.2078],[3184.0,0.7841],[3183.8,0.4486],[3182.9,1.56874]],[[3184.6,3.09279363],[3185.2,3.2078],[3185.4,0.78377],[3185.6,0.4287],[3187.5,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542566954,[[3184.3,0.31361],[3184.1,3.2078],[3183.8,0.4486],[3183.7,0.78416],[3183.5,1.25351]],[[3184.6,3.09279363],[3185.2,3.2078],[3185.6,0.4287],[3187.5,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542566955,[[3184.3,0.31361],[3184.1,3.2078],[3183.8,0.4486],[3183.7,0.78416],[3183.5,1.25351]],[[3184.4,0.3136],[3184.6,3.09279363],[3185.0,1.23897],[3185.2,3.99161],[3185.6,1.56744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542567257,[[3184.1,0.31363],[3184.0,3.2078],[3183.8,0.4486],[3183.5,1.25351],[3183.4,0.15688389]],[[3184.3,0.31362],[3184.4,3.09279363],[3184.8,3.99173],[3185.0,1.23897],[3185.2,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542567455,[[3184.0,3.2078],[3183.8,0.4486],[3183.5,1.25351],[3182.2,7.94751957],[3182.1,41.1131]],[[3184.4,3.09279363],[3184.8,3.99173],[3185.0,1.23897],[3185.2,1.611],[3187.7,9.79145481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542567649,[[3184.0,3.52144],[3183.8,0.4486],[3183.5,1.25351],[3182.4,2.05128338],[3182.2,3.09279363]],[[3184.1,0.31363],[3184.4,3.09279363],[3184.7,1.24846],[3184.8,3.99173],[3185.0,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542567855,[[3184.0,3.52144],[3183.8,0.4486],[3183.5,1.25351],[3182.9,1.73052496],[3182.4,2.05128338]],[[3184.1,0.31363],[3184.4,3.09279363],[3184.7,1.24846],[3184.8,3.99173],[3185.0,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542568057,[[3184.0,3.52144],[3183.8,0.4486],[3183.5,1.25351],[3182.9,1.73052496],[3182.6,7.85]],[[3184.1,0.31363],[3184.4,3.09279363],[3184.7,1.24846],[3184.8,3.99173],[3185.0,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542568257,[[3183.8,0.4486],[3183.6,3.2078],[3183.5,1.25351],[3182.9,1.73052496],[3182.6,7.85]],[[3184.4,3.09279363],[3184.7,1.24846],[3184.8,3.99173],[3185.0,0.8958],[3185.9,1.56729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542568455,[[3183.9,0.31365],[3183.8,0.4486],[3183.6,3.2078],[3183.5,1.25351],[3182.9,1.73052496]],[[3184.0,3.09279363],[3184.2,0.31362],[3184.4,3.2078],[3184.7,1.24846],[3184.8,0.78393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542568757,[[3183.3,0.31371],[3182.6,0.78444],[3182.5,3.2078],[3182.0,0.3131],[3181.9,6.90627932]],[[3183.4,0.3137],[3183.9,0.78414],[3184.0,6.30059363],[3184.3,4.7518],[3184.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542569062,[[3182.7,4.1221],[3182.6,0.78444],[3182.4,0.4627],[3182.2,1.56909],[3182.0,0.15688389]],[[3183.4,6.30059363],[3183.9,0.4257],[3184.1,0.78409],[3184.3,1.611],[3184.4,0.16138647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542569258,[[3182.7,4.1221],[3182.6,0.78444],[3182.4,0.4627],[3182.2,1.56909],[3182.0,0.15688389]],[[3183.4,6.30059363],[3183.9,0.4257],[3184.1,0.78409],[3184.3,1.611],[3184.4,0.94539647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542569559,[[3182.7,4.1221],[3182.6,0.78444],[3182.4,0.4627],[3182.2,1.56909],[3182.0,0.15688389]],[[3183.8,6.30059363],[3183.9,0.4257],[3184.3,1.611],[3186.5,7.31705218],[3186.7,8.56752296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542569759,[[3183.4,0.31369],[3182.9,0.78438],[3182.8,0.52858558],[3182.7,4.1221],[3182.6,0.78444]],[[3183.7,0.31368],[3183.8,6.30059363],[3183.9,0.4257],[3184.2,0.78406],[3184.3,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542570061,[[3182.7,0.9143],[3180.9,0.3131],[3180.8,21.63081485],[3180.7,1.60512728],[3180.6,3.42636568]],[[3183.8,6.30059363],[3183.9,0.4257],[3184.2,0.78406],[3184.3,1.611],[3184.7,0.62138389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542570252,[[3180.9,0.3131],[3180.8,21.63081485],[3180.7,1.60512728],[3180.6,3.42636568]],[[3183.8,6.30059363],[3183.9,0.4257],[3184.2,0.78406],[3184.3,1.611],[3184.7,0.62138389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542570253,[[3182.3,3.2078],[3181.8,0.78463],[3181.5,0.78471],[3181.0,0.48456928],[3180.9,4.85472594]],[[3183.0,6.30059363],[3183.5,0.78423],[3183.6,0.4662],[3183.8,3.78418],[3183.9,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542570556,[[3182.5,0.31379],[3182.3,3.2078],[3181.9,0.445],[3181.8,0.78463],[3181.5,1.65731]],[[3183.0,6.30059363],[3183.5,0.78423],[3183.6,0.4662],[3183.8,3.78418],[3183.9,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542570557,[[3182.5,0.31379],[3182.3,3.2078],[3181.9,0.445],[3181.8,0.78463],[3181.5,1.65731]],[[3182.6,3.09279363],[3182.7,0.31377],[3183.0,3.2078],[3183.3,0.78428],[3183.5,0.78423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542570767,[[3182.6,0.31378],[3182.3,3.2078],[3182.1,0.78458],[3181.9,0.445],[3181.8,0.78463]],[[3182.9,0.31376],[3183.0,6.30059363],[3183.5,0.78423],[3183.8,0.78418],[3186.4,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542570955,[[3182.6,0.31378],[3182.3,3.2078],[3182.1,0.78458],[3181.9,0.445],[3181.8,0.78463]],[[3182.9,0.31376],[3183.0,6.30059363],[3183.5,0.78423],[3183.8,0.78418],[3186.5,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542571154,[[3182.3,3.2078],[3182.1,0.78458],[3181.9,0.445],[3181.8,0.78463],[3181.1,2.05419928]],[[3183.0,6.30059363],[3183.5,0.78423],[3183.8,0.78418],[3184.0,0.16161286],[3186.5,7.31705218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542571351,[[3182.4,0.74514741],[3182.3,3.2078],[3181.9,0.445],[3181.8,0.78463],[3181.6,0.78469]],[[3182.7,0.31377],[3183.0,6.30059363],[3183.3,0.78428],[3183.6,1.25042],[3184.0,0.16161286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542571654,[[3182.5,0.31378],[3182.3,3.2078],[3182.0,0.7846],[3181.9,0.445],[3181.8,0.78463]],[[3182.8,0.31376],[3183.0,6.30059363],[3183.3,0.78428],[3183.6,1.25042],[3184.0,0.16161286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542571959,[[3182.5,0.31378],[3182.3,3.2078],[3182.0,0.7846],[3181.9,0.445],[3181.8,0.78463]],[[3182.7,0.31377],[3183.0,6.30059363],[3183.3,0.78428],[3183.6,1.25042],[3184.0,0.16161286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542572258,[[3181.9,0.445],[3181.6,0.78469],[3181.3,0.15688389],[3181.0,0.15843898],[3180.6,9.51740957]],[[3182.6,3.09279363],[3183.0,3.2078],[3183.2,0.4443],[3183.3,0.78428],[3183.4,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542572465,[[3182.2,0.31382],[3182.0,0.52970846],[3181.9,0.445],[3181.6,0.78469],[3181.4,3.99254]],[[3182.4,0.3138],[3182.6,6.30059363],[3182.9,0.7844],[3183.0,3.2078],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542572466,[[3182.2,0.31382],[3182.0,0.52970846],[3181.9,0.445],[3181.6,0.78469],[3181.4,3.99254]],[[3182.4,0.3138],[3182.6,6.30059363],[3182.9,0.7844],[3183.0,0.78435],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542572659,[[3182.1,0.31382],[3181.9,0.445],[3181.6,0.78469],[3181.4,3.99254],[3180.3,4.85472594]],[[3182.3,0.31381],[3182.6,6.30059363],[3182.9,0.7844],[3183.0,0.78435],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542572962,[[3182.2,0.43158566],[3182.0,0.31383],[3181.9,0.445],[3181.4,3.99254],[3181.2,0.78479]],[[3182.3,0.31381],[3182.6,6.30059363],[3182.8,0.78442],[3183.0,0.78435],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542573564,[[3182.2,0.43158566],[3182.1,0.31382],[3181.9,0.445],[3181.5,1.6573],[3181.4,3.99254]],[[3182.3,0.31381],[3182.6,6.30059363],[3182.8,0.78442],[3183.0,0.78435],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542573755,[[3182.2,0.43158566],[3181.9,0.445],[3181.5,1.6573],[3181.4,3.99254]],[[3182.3,0.31381],[3182.6,6.30059363],[3182.8,0.78442],[3183.0,0.78435],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542573756,[[3182.2,0.43158566],[3181.9,0.445],[3181.5,1.6573],[3181.4,3.99254],[3180.9,3.82752666]],[[3182.3,0.31381],[3182.6,6.30059363],[3182.8,0.78442],[3183.0,0.78435],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542573963,[[3182.2,0.43158566],[3182.0,0.31383],[3181.9,0.445],[3181.5,1.6573],[3181.4,3.99254]],[[3182.3,0.31381],[3182.6,6.30059363],[3182.8,0.78442],[3183.0,0.78435],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542574162,[[3182.2,0.43156672],[3182.0,0.31383],[3181.9,0.445],[3181.5,0.8726],[3181.4,3.99254]],[[3182.3,0.31381],[3182.6,6.30059363],[3182.8,0.78442],[3183.0,0.78435],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542574860,[[3182.2,0.43156672],[3182.1,0.31382],[3181.9,0.445],[3181.5,1.6573],[3181.4,3.99254]],[[3182.3,0.31381],[3182.6,6.30059363],[3182.8,0.78442],[3183.0,0.78435],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542575165,[[3182.2,0.43156672],[3182.1,0.31382],[3181.9,0.445],[3181.6,0.78468],[3181.5,0.8726]],[[3182.3,0.31381],[3182.6,6.30059363],[3182.8,0.78442],[3183.0,0.78435],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542575366,[[3182.2,0.43156672],[3182.1,0.31382],[3181.9,0.445],[3181.8,3.2078],[3181.6,0.78468]],[[3182.3,0.31381],[3182.6,6.30059363],[3182.8,0.78442],[3183.0,0.78435],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542575562,[[3182.2,0.43150563],[3182.1,0.31382],[3181.9,0.445],[3181.8,3.2078],[3181.6,0.78468]],[[3182.3,0.31381],[3182.6,6.30059363],[3182.8,0.78442],[3183.0,0.78435],[3183.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542575765,[[3182.2,0.74532563],[3181.9,0.445],[3181.8,3.2078],[3181.6,0.78468],[3181.0,0.48562864]],[[3182.6,6.30059363],[3183.0,0.78435],[3183.2,0.4443],[3187.8,12.23931852],[3250.5,9.71365389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542575969,[[3182.3,0.43150563],[3182.2,0.31382],[3181.9,0.445],[3181.8,3.2078],[3181.6,0.78468]],[[3182.5,0.31379],[3182.6,6.30059363],[3183.0,0.78435],[3183.2,1.22861],[3187.8,12.23931852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542575970,[[3182.3,0.43150563],[3182.2,0.31382],[3181.9,0.445],[3181.8,3.2078],[3181.6,0.78468]],[[3182.5,0.31379],[3182.6,6.30059363],[3183.0,0.78435],[3183.2,1.22861],[3183.4,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542576169,[[3182.4,0.43150563],[3182.3,0.3138],[3181.9,0.445],[3181.8,3.2078],[3181.7,0.78465]],[[3182.5,0.31379],[3182.6,6.30059363],[3183.0,0.78435],[3183.2,1.22861],[3183.4,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542576364,[[3182.4,0.43150563],[3181.9,0.445],[3181.8,3.2078]],[[3182.5,0.31379],[3182.6,6.30059363],[3183.0,0.78435],[3183.2,1.22861],[3183.4,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542576365,[[3182.5,0.31379],[3182.4,0.43150563],[3181.9,0.445],[3181.8,3.99244],[3181.2,2.05520864]],[[3182.6,6.30059363],[3183.2,1.22861],[3183.4,1.611],[3185.5,0.15438945],[3185.8,6.08306976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542576664,[[3182.5,3.57390563],[3182.0,0.78458],[3181.9,0.445],[3181.8,3.2078],[3181.5,2.92765864]],[[3183.0,3.40653363],[3183.2,3.6521],[3183.5,0.78423],[3183.6,2.0772],[3183.7,0.78419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542576864,[[3182.7,0.31376],[3182.6,1.55358741],[3182.2,3.99233],[3181.9,0.7846],[3181.6,0.48562864]],[[3182.9,0.31375],[3183.0,3.09279363],[3183.2,3.6521],[3183.5,0.78423],[3183.6,2.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542577062,[[3183.1,0.31373],[3182.8,0.43150563],[3182.6,0.4319],[3182.5,0.78447],[3182.2,3.99233]],[[3183.2,3.2078],[3183.4,3.09279363],[3183.6,2.0772],[3184.1,0.4528],[3184.3,1.72505995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542577258,[[3183.1,0.43150563],[3182.6,0.4319],[3182.2,3.99233],[3181.9,0.48562864],[3180.9,1.611]],[[3183.2,3.52152],[3183.4,3.09279363],[3183.6,2.0772],[3183.9,0.78414],[3184.0,0.60822976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542577458,[[3183.1,0.43150563],[3182.8,0.31375],[3182.6,0.4319],[3182.2,3.99233],[3182.0,0.78458]],[[3183.2,3.52152],[3183.4,3.09279363],[3183.6,2.86142],[3184.0,0.60822976],[3185.3,18.80802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542577662,[[3183.1,0.43150563],[3182.6,0.4319],[3182.2,3.99233],[3181.5,0.8726],[3179.8,12.54032647]],[[3183.2,3.52152],[3183.4,3.09279363],[3183.6,2.0772],[3184.0,0.60822976],[3185.0,0.15697995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542577862,[[3183.1,0.43150563],[3183.0,0.31374],[3182.6,0.4319],[3182.4,0.78448],[3182.2,3.99233]],[[3183.2,3.52152],[3183.4,3.09279363],[3183.6,2.0772],[3184.0,1.39234976],[3185.0,0.15697995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542578158,[[3183.1,0.43150563],[3183.0,0.31374],[3182.6,0.4319],[3182.4,41.5845],[3182.2,3.99233]],[[3183.2,3.52152],[3183.4,3.09279363],[3183.6,2.0772],[3184.0,1.39234976],[3185.0,0.15697995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542578358,[[3183.1,0.43150563],[3183.0,0.31374],[3182.6,0.4319],[3182.5,0.4668],[3182.4,0.7845]],[[3183.2,3.52152],[3183.4,3.09279363],[3183.6,2.0772],[3184.0,1.39234976],[3185.0,0.15697995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542578572,[[3183.1,0.43150563],[3182.6,0.4319],[3182.5,0.4668],[3182.4,0.7845]],[[3183.2,3.52152],[3183.4,3.09279363],[3183.6,2.0772],[3184.0,1.39234976],[3185.0,0.15697995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542578573,[[3183.1,0.43150563],[3182.6,0.4319],[3182.5,0.4668],[3182.4,0.7845],[3182.2,3.2078]],[[3183.2,3.2078],[3183.4,3.09279363],[3183.7,0.7842],[3184.0,2.21922976],[3185.0,0.15697995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542578761,[[3183.1,0.43150563],[3182.6,0.4319],[3182.5,0.4668],[3182.4,0.7845],[3182.2,3.2078]],[[3183.2,3.52152],[3183.4,3.09279363],[3183.7,0.7842],[3183.8,0.78416],[3183.9,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542578966,[[3182.6,0.4319],[3182.5,0.4668],[3182.4,0.7845],[3182.2,3.2078],[3182.1,1.09766]],[[3183.1,0.31373],[3183.2,3.2078],[3183.4,3.09279363],[3183.7,0.7842],[3183.8,0.78416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542579265,[[3182.7,1.6133788],[3182.6,0.4319],[3182.5,0.4668],[3182.2,3.2078],[3182.1,0.78456]],[[3183.2,3.2078],[3183.4,3.09279363],[3183.6,0.78422],[3184.1,0.61350132],[3187.9,9.79145481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542579565,[[3182.8,1.22088066],[3182.7,0.39249814],[3182.6,0.4319],[3182.5,0.4668],[3182.4,0.7845]],[[3183.1,0.31373],[3183.2,3.2078],[3183.4,3.09279363],[3183.6,0.78422],[3183.9,1.24925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542579765,[[3183.0,0.31374],[3182.9,1.22088066],[3182.7,0.39249814],[3182.6,0.4319],[3182.5,0.4668]],[[3183.1,0.31373],[3183.2,3.2078],[3183.4,3.09279363],[3183.6,0.78422],[3183.9,1.24925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542579967,[[3183.0,1.53462066],[3182.7,0.39249814],[3182.6,0.4319],[3182.5,0.4668],[3181.1,7.28208891]],[[3183.2,3.52152],[3183.4,3.09279363],[3183.6,0.78422],[3183.9,1.24925],[3190.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542580273,[[3182.7,0.39249814],[3182.6,0.4319],[3182.5,0.4668]],[[3183.2,3.52152],[3183.4,3.09279363],[3183.9,1.24925],[3190.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542580274,[[3183.1,0.74555928],[3182.7,1.17689814],[3182.6,0.4319],[3182.5,0.4668],[3182.4,0.48595379]],[[3183.2,3.2078],[3183.4,3.09279363],[3183.9,1.24925],[3184.1,0.4528],[3184.6,1.56793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542580471,[[3183.1,0.74555928],[3182.7,1.17689814],[3182.6,0.4319],[3182.5,0.4668]],[[3183.2,3.2078],[3183.4,3.09279363],[3183.9,1.24925],[3184.1,0.4528],[3184.6,1.56793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542580472,[[3183.1,1.12311775],[3182.8,3.1416],[3182.7,1.17689814],[3182.6,3.9528],[3182.5,1.39595379]],[[3183.6,3.2078],[3183.8,3.09279363],[3183.9,0.4651],[3184.0,0.4463],[3184.6,1.56793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542580672,[[3183.1,1.12311775],[3182.7,1.17689814],[3182.6,3.9528],[3182.5,1.39595379]],[[3183.6,3.2078],[3183.8,3.09279363],[3183.9,0.4651],[3184.0,0.4463],[3184.6,1.56793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542580673,[[3183.5,0.31368],[3183.2,1.12311775],[3183.1,0.7843],[3183.0,3.2078],[3182.7,0.87845193]],[[3183.6,3.2078],[3183.8,3.09279363],[3184.0,0.4463],[3184.3,1.611],[3184.5,0.16129161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542580876,[[3183.5,1.12311775],[3183.3,0.78427],[3183.2,3.1416],[3183.1,3.0],[3183.0,3.2078]],[[3184.5,0.16129161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542580877,[[3183.5,1.12311775],[3183.3,0.78427],[3183.2,3.1416],[3183.1,3.0],[3183.0,3.2078]],[[3184.2,6.30059363],[3184.5,0.4651],[3184.6,0.78397],[3184.9,2.0587],[3185.2,9.41667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542581074,[[3183.6,2.04801775],[3183.4,3.2078],[3183.3,0.78427],[3183.1,0.48595379],[3182.5,0.4432]],[[3184.2,6.30059363],[3184.5,0.4651],[3184.6,0.78397],[3184.8,0.4283],[3184.9,2.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542581273,[[3183.8,0.31366],[3183.7,1.12311775],[3183.6,0.9249],[3183.1,1.27027379],[3183.0,3.5209]],[[3184.2,6.30059363],[3184.5,0.4651],[3184.8,0.4283],[3184.9,2.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542581274,[[3183.8,0.31366],[3183.7,1.12311775],[3183.6,0.9249],[3183.1,1.27027379],[3183.0,3.5209]],[[3183.9,0.31365],[3184.2,6.30059363],[3184.5,1.2491],[3184.8,0.4283],[3184.9,2.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542581476,[[3183.8,0.43180378],[3183.0,3.52153],[3182.9,0.48595379],[3182.6,0.78443],[3182.2,0.15702432]],[[3184.2,6.30059363],[3184.5,1.2491],[3184.8,0.4283],[3184.9,2.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542581477,[[3183.8,0.43180378],[3183.0,3.52153],[3182.9,0.48595379],[3182.6,0.78443],[3182.2,0.15702432]],[[3184.1,1.09771],[3184.2,9.30059363],[3184.5,0.4651],[3184.8,0.4283],[3184.9,2.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542581674,[[3182.6,3.6742],[3182.5,0.9017],[3182.4,1.27044379],[3182.1,0.78456],[3181.7,48.653]],[[3183.0,0.31374],[3183.5,0.78424],[3184.1,1.09771],[3184.2,9.30059363],[3184.5,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542581675,[[3182.6,3.6742],[3182.5,0.9017],[3182.4,1.27044379],[3182.1,0.78456],[3181.7,48.653]],[[3183.0,0.31374],[3183.5,0.78424],[3183.9,3.09279363],[3184.0,1.66594431],[3184.1,5.13727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542581871,[[3182.7,0.78422319],[3182.6,3.6742],[3182.5,0.9017],[3182.1,1.27051379],[3181.7,48.653]],[[3183.2,3.09279363],[3183.4,3.2078],[3183.5,0.78424],[3184.0,2.0526],[3184.1,4.99647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542582073,[[3182.8,0.68615975],[3182.7,0.31376],[3182.6,3.6742],[3182.5,0.9017],[3182.2,0.78453]],[[3182.9,0.31375],[3183.2,3.09279363],[3183.3,0.78428],[3183.4,4.0916],[3183.5,0.78424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542582474,[[3182.7,0.31376],[3182.6,3.6742],[3182.5,0.9017],[3182.2,0.78453],[3182.1,0.78456]],[[3182.8,0.31376],[3183.2,3.09279363],[3183.3,0.78428],[3183.4,4.0916],[3183.5,0.78424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542582676,[[3182.7,3.1416],[3182.6,3.6742],[3182.5,0.9017],[3181.9,0.48595379],[3181.8,3.09279363]],[[3183.4,4.0916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542582677,[[3182.7,3.1416],[3182.6,3.6742],[3182.5,0.9017],[3181.9,0.48595379],[3181.8,3.09279363]],[[3183.4,4.0916],[3183.6,3.09279363],[3184.0,0.4406],[3184.9,1.56777],[3185.1,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542582870,[[3183.8,0.31366],[3183.3,0.31371],[3183.0,0.78434],[3182.8,0.78371326],[3182.7,6.1416]],[[3183.9,0.4283],[3184.0,6.75609363],[3184.5,0.78399],[3185.1,1.56769],[3185.4,1.56756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542583072,[[3183.3,0.31371],[3183.0,0.78434],[3182.7,6.1416]],[[3183.9,0.4283],[3184.0,6.75609363],[3184.5,0.78399],[3185.1,1.56769],[3185.4,1.56756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542583073,[[3183.9,0.31365],[3183.3,0.31371],[3183.0,3.2078],[3182.7,5.05479379],[3182.6,0.4664]],[[3184.0,3.2078],[3184.3,0.31362],[3184.4,3.09279363],[3184.7,1.77252583],[3184.8,1.22453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542583270,[[3183.9,0.31365],[3183.5,0.78421],[3183.4,4.1327],[3183.3,3.0],[3183.0,2.36774379]],[[3184.0,3.2078],[3184.4,3.09279363],[3184.7,2.39595],[3184.8,1.22453],[3184.9,0.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542583476,[[3184.3,0.31361],[3183.6,0.7842],[3183.4,4.1327],[3183.3,3.0],[3183.0,2.36774379]],[[3184.4,3.09279363],[3184.8,1.22453],[3184.9,0.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542583477,[[3184.3,0.31361],[3183.6,0.7842],[3183.4,4.5583],[3183.3,1.88165],[3183.0,0.48595379]],[[3184.4,6.30059363],[3184.8,0.4406],[3184.9,0.8838],[3185.1,0.78385],[3185.6,1.56743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542583674,[[3184.3,0.31361],[3183.9,0.78412],[3183.6,0.7842],[3183.5,0.3131],[3183.4,7.5583]],[[3184.4,3.2078],[3184.5,0.31359],[3184.8,3.09279363],[3184.9,0.8838],[3185.1,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542583976,[[3184.3,0.31361],[3183.9,0.78412],[3183.6,0.7842],[3183.4,5.04425379],[3183.3,1.56855]],[[3184.4,3.5214],[3184.8,3.09279363],[3184.9,0.8838],[3185.0,0.78388],[3185.1,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542584172,[[3184.3,0.31361],[3183.9,0.78412],[3183.6,0.7842],[3183.4,4.5583],[3183.3,2.05450379]],[[3184.4,3.5214],[3184.8,3.09279363],[3184.9,0.8838],[3185.0,0.78388],[3185.1,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542584582,[[3184.3,0.31361],[3183.9,0.78412],[3183.6,0.7842],[3183.4,4.5583],[3183.3,2.05450379]],[[3184.4,3.2078],[3184.8,3.09279363],[3184.9,0.8838],[3185.0,0.78388],[3185.1,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542584779,[[3184.3,0.31361],[3183.9,0.78412],[3183.6,0.7842],[3183.4,5.04425379],[3183.3,1.56855]],[[3184.4,3.2078],[3184.6,0.31358],[3184.8,3.09279363],[3184.9,0.8838],[3185.1,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542585077,[[3184.1,0.31362],[3183.4,5.34253],[3183.3,0.48595379],[3182.9,1.56871],[3182.8,0.3131]],[[3184.3,0.31361],[3184.4,6.30059363],[3184.8,0.78393],[3184.9,1.6677],[3185.3,2.00819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542585282,[[3184.2,0.31362],[3183.6,0.78418],[3183.4,8.34253],[3183.2,0.48595379],[3182.9,1.56871]],[[3184.3,0.31361],[3184.4,6.30059363],[3184.8,0.78393],[3184.9,1.6677],[3185.3,2.00819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542585475,[[3183.5,0.78423],[3183.4,7.5583],[3183.2,0.48595379],[3182.9,1.56871],[3182.8,5.1844887]],[[3184.4,6.30059363],[3184.8,0.78393],[3184.9,1.6677],[3185.3,2.00819],[3186.9,6.09253308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542585775,[[3184.2,0.31361],[3183.7,0.78417],[3183.6,1.17555046],[3183.5,0.78423],[3183.4,7.5583]],[[3184.3,0.31361],[3184.4,6.30059363],[3184.8,0.78393],[3184.9,1.6677],[3185.3,2.00819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542585977,[[3184.2,0.31362],[3183.6,0.7842],[3183.5,0.78423],[3183.4,4.5583],[3183.2,2.05456379]],[[3184.3,0.31361],[3184.4,6.30059363],[3184.9,1.6677],[3185.1,0.78384],[3185.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542586778,[[3183.8,0.31365],[3183.4,4.5583],[3183.2,1.27023379],[3182.4,11.3117574],[3182.1,0.15702432]],[[3184.4,6.30059363],[3184.5,0.784],[3184.9,0.8838],[3185.2,9.61796418],[3185.3,2.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542586981,[[3183.4,4.5583],[3183.2,0.78428],[3182.4,11.3117574],[3182.1,0.15702432]],[[3184.4,6.30059363],[3184.5,0.784],[3184.9,0.8838],[3185.2,9.61796418],[3185.3,2.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542586982,[[3183.4,4.5583],[3183.2,0.78428],[3183.0,0.48595379],[3182.9,1.56871],[3182.7,1.611]],[[3184.0,3.40644363],[3184.4,3.2078],[3184.5,0.784],[3184.7,0.78393],[3184.9,0.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542587185,[[3183.9,0.31365],[3183.6,0.7842],[3183.5,0.68525098],[3183.4,5.34254],[3182.9,2.05466379]],[[3184.0,3.09279363],[3184.4,3.2078],[3184.7,0.78393],[3184.9,1.66768],[3185.8,1.56734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542587383,[[3184.3,0.31361],[3183.8,0.78414],[3183.5,3.1408],[3183.4,7.5583],[3183.1,1.56861]],[[3184.4,6.30059363],[3184.9,0.8838],[3185.1,2.39484],[3185.2,8.00596418],[3185.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542587579,[[3184.3,0.31361],[3183.9,0.78411],[3183.8,0.78414],[3183.5,4.56842],[3183.4,4.5583]],[[3184.4,3.09279363],[3184.6,0.31359],[3184.8,3.2078],[3184.9,0.8838],[3185.1,2.39485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542587890,[[3184.3,0.31361],[3183.9,0.78411],[3183.8,3.99194],[3183.5,1.56842],[3183.4,1.83645379]],[[3184.4,3.09279363],[3184.7,0.31357],[3184.8,3.2078],[3184.9,0.8838],[3185.1,2.39485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542588080,[[3184.3,0.31361],[3183.9,0.78411],[3183.8,3.99194],[3183.5,1.56842],[3183.4,1.83645379]],[[3184.4,3.09279363],[3184.8,3.52136],[3184.9,0.8838],[3185.1,1.611],[3185.6,0.78373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542588278,[[3184.7,0.31357],[3184.3,0.31361],[3184.1,0.78407],[3183.8,3.2078],[3183.5,2.05437379]],[[3184.8,6.30059363],[3184.9,1.19735],[3185.1,1.611],[3185.6,0.94408272],[3190.8,14.77297318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542588577,[[3183.8,3.2078],[3183.5,2.05437379]],[[3184.8,6.30059363],[3184.9,1.19735],[3185.1,1.611],[3185.6,0.94408272],[3190.8,14.77297318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542588578,[[3183.8,3.2078],[3183.5,2.05437379],[3183.4,6.2218887],[3183.2,7.62018305],[3183.1,1.56861]],[[3184.8,6.61416363],[3184.9,0.8838],[3185.1,1.611],[3185.3,0.4406],[3185.4,0.78376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542588780,[[3184.7,0.31357],[3184.3,0.78403],[3184.0,0.7841],[3183.9,1.07720796],[3183.8,6.2078]],[[3184.8,6.30059363],[3184.9,0.8838],[3185.1,1.611],[3185.3,0.4406],[3185.4,0.78376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542588974,[[3184.7,0.31357],[3184.3,0.78403],[3184.0,0.7841],[3183.8,6.2078],[3183.5,2.05437379]],[[3184.8,6.61415363],[3184.9,0.8838],[3185.1,1.611],[3185.3,1.2244],[3185.4,0.78376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542589181,[[3184.7,0.31357],[3184.3,0.78403],[3184.1,0.4414],[3184.0,0.7841],[3183.8,3.2078]],[[3184.8,6.30059363],[3184.9,1.19736],[3185.1,1.611],[3185.3,1.2244],[3185.4,0.78376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542589380,[[3184.7,0.31357],[3184.3,0.78403],[3184.1,0.4414],[3184.0,0.7841],[3183.8,3.2078]],[[3184.8,6.61415363],[3184.9,0.8838],[3185.1,1.611],[3185.3,1.2244],[3185.4,0.78376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542589580,[[3184.7,0.31357],[3184.3,0.78403],[3184.2,0.4324],[3184.1,0.4414],[3184.0,0.7841]],[[3184.8,6.61415363],[3184.9,0.8838],[3185.1,1.611],[3185.3,1.2244],[3185.4,0.78376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542589777,[[3184.7,0.31357],[3184.3,0.78403],[3184.2,0.4324],[3184.1,0.4414],[3183.5,0.79905379]],[[3184.8,6.30059363],[3184.9,0.8838],[3185.3,0.4406],[3185.4,0.78376],[3185.7,0.94068995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542590081,[[3185.1,0.31353],[3184.2,3.6402],[3184.1,41.2414],[3183.7,0.48595379],[3183.6,1.611]],[[3185.2,6.30059363],[3186.0,0.78362],[3186.2,0.78358],[3186.4,0.15697995],[3186.7,1.56692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542590279,[[3184.9,0.78386],[3184.7,0.78393],[3184.6,3.2078],[3184.4,2.01271],[3184.2,0.4324]],[[3185.6,6.30059363],[3186.1,0.8919],[3186.2,0.78358],[3186.4,1.76797995],[3186.5,1.25541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542590582,[[3185.5,0.31349],[3185.0,0.458],[3184.9,0.78386],[3184.6,3.2078],[3184.4,2.01271]],[[3185.6,3.09279363],[3186.0,3.2078],[3186.1,0.8919],[3186.2,0.78358],[3186.4,1.76797995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542590788,[[3185.5,0.31349],[3185.1,0.78383],[3185.0,0.458],[3184.9,0.78386],[3184.6,3.2078]],[[3185.6,3.09279363],[3185.7,0.31347],[3186.0,3.2078],[3186.1,0.8919],[3186.2,0.78358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542591086,[[3185.5,0.31349],[3185.1,1.24053],[3185.0,0.458],[3184.9,0.78386],[3184.6,3.2078]],[[3185.6,3.09279363],[3186.0,3.2078],[3186.1,0.8919],[3186.2,0.78358],[3187.8,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542591279,[[3185.1,0.4567],[3185.0,0.458],[3184.9,0.78386],[3184.7,0.78392],[3184.6,3.2078]],[[3185.6,6.61407363],[3186.1,0.8919],[3186.2,0.78358],[3186.8,1.56684],[3187.1,0.31185088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542591485,[[3185.4,0.3135],[3185.2,0.78381],[3185.1,0.4567],[3185.0,0.458],[3184.9,0.78386]],[[3185.5,3.2078],[3185.6,3.09279363],[3186.1,0.8919],[3186.8,1.56684],[3187.1,1.87857088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542591680,[[3185.2,3.92301],[3185.1,3.4567],[3185.0,3.6658],[3184.7,1.56787],[3184.5,1.611]],[[3185.9,3.2078],[3186.0,3.09279363],[3186.1,0.8919],[3186.5,0.4719],[3187.1,1.87857088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542591681,[[3185.2,3.92301],[3185.1,3.4567],[3185.0,3.6658],[3184.7,1.56787],[3184.5,1.611]],[[3185.9,3.2078],[3186.0,3.09279363],[3186.1,0.8919],[3186.5,0.4719],[3186.9,6.87594308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542591886,[[3185.8,0.31346],[3185.4,0.78376],[3185.3,0.68354153],[3185.2,0.78381],[3185.1,0.4567]],[[3185.9,3.2078],[3186.0,3.09279363],[3186.1,1.20534],[3186.5,0.4719],[3186.6,0.78348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542592080,[[3185.2,0.78381],[3185.1,0.4567],[3184.6,0.79905379],[3183.6,9.13563263],[3183.5,0.3144]],[[3185.9,3.2078],[3186.0,3.09279363],[3186.1,0.8919],[3186.5,0.4719],[3190.7,3.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542592278,[[3185.8,0.31346],[3185.3,0.78377],[3185.2,0.78381],[3185.1,0.4567],[3184.6,0.64227128]],[[3185.9,3.2078],[3186.0,3.09279363],[3186.1,1.20534],[3186.5,0.4719],[3186.9,8.48693308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542592479,[[3185.2,0.78381],[3185.1,0.4567],[3184.6,0.64227128],[3183.6,7.852],[3183.5,1.28363263]],[[3186.0,3.09279363],[3186.3,3.2078],[3186.9,7.70353308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542592689,[[3185.9,0.31345],[3185.4,0.78376],[3185.3,0.68326682],[3185.2,0.78381],[3185.1,0.4567]],[[3186.0,3.09279363],[3186.1,0.31344],[3186.3,3.2078],[3186.4,0.4272],[3186.6,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542592984,[[3185.9,0.31345],[3185.4,0.78376],[3185.2,0.78381],[3185.1,0.4567],[3184.7,1.88097]],[[3186.0,3.09279363],[3186.2,0.31343],[3186.3,3.2078],[3186.4,0.4272],[3186.6,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542593487,[[3185.9,0.31345],[3185.4,0.78376],[3185.2,0.78381],[3185.1,0.4567],[3184.7,1.88097]],[[3186.0,3.09279363],[3186.1,0.31344],[3186.3,3.2078],[3186.4,0.4272],[3186.6,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542593682,[[3185.2,0.78381],[3185.1,0.4567],[3184.7,1.88097],[3184.5,0.48595379]],[[3186.0,3.09279363],[3186.3,3.2078],[3186.4,0.4272],[3186.6,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542593984,[[3185.3,0.4269143],[3185.1,0.4567],[3184.8,0.78389],[3184.5,0.48595379],[3183.8,4.66105363]],[[3185.6,3.09279363],[3186.3,3.2078],[3186.4,1.21071],[3186.6,0.4652],[3187.0,2.02085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542594188,[[3185.1,0.4567]],[[3185.6,3.09279363],[3186.3,3.2078],[3186.4,1.21071],[3186.6,0.4652],[3187.0,2.02085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542594189,[[3185.1,0.4567],[3184.6,0.78395],[3184.4,0.4447],[3184.2,1.608],[3183.4,9.24781496]],[[3185.5,3.2078],[3185.6,3.09279363],[3186.3,3.0],[3186.4,0.4272],[3186.6,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542594486,[[3185.1,0.4567],[3185.0,0.458],[3184.6,0.78395],[3184.5,3.2078],[3184.4,0.4447]],[[3185.5,3.2078],[3185.6,3.09279363],[3186.1,0.78359],[3186.4,0.4272],[3186.6,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542594887,[[3185.4,0.3135],[3185.1,0.4567],[3185.0,0.458],[3184.6,0.78395],[3184.5,3.2078]],[[3185.5,3.2078],[3185.6,3.40628363],[3186.1,0.78359],[3186.4,1.21073],[3186.6,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542595187,[[3185.3,0.3135],[3185.1,0.4567],[3185.0,0.458],[3184.8,0.78389],[3184.6,0.78395]],[[3185.5,3.2078],[3185.6,3.40628363],[3186.1,0.78359],[3186.4,1.21073],[3186.5,0.15805541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542595377,[[3185.1,0.4567],[3185.0,0.458],[3184.8,0.78389],[3184.6,0.78395]],[[3185.5,3.2078],[3185.6,3.40628363],[3186.1,0.78359],[3186.4,1.21073],[3186.5,0.15805541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542595378,[[3185.1,0.4567],[3185.0,0.458],[3184.8,0.78389],[3184.6,0.78395],[3182.7,1.28363263]],[[3185.5,3.2078],[3185.6,3.09279363],[3186.1,0.78359],[3186.4,1.21073],[3186.5,0.15805541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542595579,[[3185.4,0.3135],[3185.1,0.4567],[3185.0,0.458],[3184.8,0.78389],[3184.6,0.78395]],[[3185.5,3.2078],[3185.6,3.09279363],[3185.7,0.31348],[3186.1,0.78359],[3186.4,1.21073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542596077,[[3185.2,0.31352],[3185.1,0.4567],[3185.0,0.458],[3184.6,0.78395],[3184.4,1.2287]],[[3185.4,0.3135],[3185.5,3.2078],[3185.6,3.09279363],[3186.0,0.78363],[3186.1,0.78359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542596381,[[3184.4,0.4447],[3184.1,44.0078],[3184.0,4.8713887],[3183.9,0.48467028],[3183.8,7.30708305]],[[3185.5,3.2078],[3185.6,3.09279363],[3187.1,6.24951303],[3187.3,8.0067974],[3187.9,8.52954632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542596580,[[3184.6,0.31357],[3184.5,0.86395254],[3184.2,0.4623],[3184.1,44.79187],[3184.0,0.15687308]],[[3185.6,3.09279363],[3187.1,6.24951303],[3187.3,8.0067974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542596581,[[3184.6,0.31357],[3184.5,0.86395254],[3184.2,0.4623],[3184.1,44.79187],[3184.0,0.15687308]],[[3184.8,0.31356],[3185.0,3.2078],[3185.2,3.09279363],[3185.3,0.4548],[3185.4,1.23566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542596777,[[3184.6,0.31358],[3184.5,0.4368],[3184.2,0.4623],[3184.1,44.79187],[3184.0,0.15687308]],[[3184.9,0.31356],[3185.0,3.2078],[3185.2,3.09279363],[3185.3,0.4548],[3185.4,1.23566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542597084,[[3184.5,0.4368],[3184.2,0.4623],[3184.1,44.79187],[3183.6,12.7233887],[3183.5,0.48467028]],[[3185.0,3.2078],[3185.2,3.09279363],[3185.3,0.4548],[3185.4,1.23566],[3186.7,7.65946308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542597284,[[3184.6,0.31357],[3184.5,0.4368],[3184.2,0.4623],[3184.1,44.79187],[3183.6,9.459]],[[3184.7,0.31357],[3184.8,3.09279363],[3185.0,3.2078],[3185.3,0.4548],[3185.4,1.23566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542597581,[[3184.5,0.75039],[3184.2,0.4623],[3184.1,44.0078],[3184.0,0.7841],[3183.6,9.459]],[[3184.7,0.31357],[3184.8,3.09279363],[3185.0,3.2078],[3185.2,0.78382],[3185.3,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542597787,[[3184.5,0.75039],[3184.2,0.4623],[3184.1,44.0078],[3184.0,0.7841],[3183.6,9.459]],[[3184.8,3.09279363],[3185.0,3.2078],[3185.2,0.78382],[3185.3,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542597788,[[3184.5,0.75039],[3184.2,0.4623],[3184.1,44.0078],[3184.0,0.7841],[3183.6,9.459]],[[3184.6,0.31358],[3184.8,3.09279363],[3185.0,3.2078],[3185.2,0.78382],[3185.3,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542597988,[[3184.4,0.3136],[3184.2,0.4623],[3184.1,40.8],[3184.0,0.7841],[3183.7,3.2078]],[[3184.5,0.31359],[3184.8,3.09279363],[3185.0,3.2078],[3185.1,0.78385],[3185.2,0.78382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542598184,[[3184.1,0.31362],[3183.6,0.7842],[3183.3,3.2078],[3183.0,6.92497498],[3182.9,10.85308305]],[[3184.2,0.31362],[3184.6,3.2078],[3184.8,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542598185,[[3184.1,0.31362],[3183.6,0.7842],[3183.3,3.2078],[3183.0,6.92497498],[3182.9,10.85308305]],[[3184.2,0.31362],[3184.6,3.2078],[3184.7,0.78393],[3184.8,3.09279363],[3185.5,1.56748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542598384,[[3184.0,0.31364],[3183.6,0.7842],[3183.5,0.4368],[3183.3,3.6701],[3183.1,2.0427]],[[3184.1,0.31363],[3184.2,3.2078],[3184.3,3.09279363],[3184.4,0.4548],[3184.6,0.78397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542598583,[[3184.1,0.31363],[3183.6,0.7842],[3183.5,0.4368],[3183.3,3.6701],[3183.1,2.0427]],[[3184.2,3.52142],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,0.4519],[3185.0,0.78388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542598782,[[3184.1,0.31363],[3183.6,0.7842],[3183.5,41.2368],[3183.3,3.82697308],[3183.1,2.0427]],[[3184.2,3.52142],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,0.4519],[3185.0,0.78388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542599084,[[3183.9,0.31364],[3183.6,0.7842],[3183.5,41.2368],[3183.3,3.82697308],[3183.1,0.4357]],[[3184.1,0.31363],[3184.2,3.52142],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542599085,[[3183.9,0.31364],[3183.6,0.7842],[3183.5,41.2368],[3183.3,3.82697308],[3183.1,0.4357]],[[3184.1,0.31363],[3184.2,3.2078],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542599285,[[3184.1,0.31363],[3183.6,0.7842],[3183.5,41.2368],[3183.3,3.82697308],[3183.1,0.7488]],[[3184.2,3.2078],[3184.3,3.40640363],[3184.4,0.4548],[3184.5,0.4519],[3185.0,2.39088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542599493,[[3184.1,0.31363],[3183.6,0.7842],[3183.5,41.2368],[3183.3,3.82697308],[3183.1,0.7488]],[[3184.2,3.2078],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,0.4519],[3185.0,2.39088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542599693,[[3184.1,0.31363],[3183.6,0.7842],[3183.5,41.2368],[3183.3,3.82697308],[3183.1,0.7488]],[[3184.2,3.52142],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,0.4519],[3185.0,2.39088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542600793,[[3183.5,41.2368],[3183.3,3.6701],[3183.1,0.7488],[3182.6,4.8713887],[3180.8,31.61560337]],[[3184.2,3.2078],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,0.4519],[3185.0,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542601091,[[3183.5,41.2368],[3183.3,3.6701],[3183.1,0.7488],[3182.6,4.8713887]],[[3184.2,3.2078],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,0.4519],[3185.0,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542601092,[[3183.9,0.31364],[3183.5,41.2368],[3183.4,0.78424],[3183.3,3.6701],[3183.2,0.78429]],[[3184.1,0.31363],[3184.2,3.2078],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542601385,[[3183.8,0.31365],[3183.5,41.2368],[3183.4,0.78424],[3183.3,3.6701],[3183.2,0.78429]],[[3184.2,3.2078],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,1.2359],[3185.0,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542601584,[[3183.5,41.2368],[3183.3,3.6701],[3183.2,0.78429]],[[3184.2,3.2078],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,1.2359],[3185.0,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542601585,[[3183.6,0.31368],[3183.5,41.2368],[3183.3,3.6701],[3183.2,0.78429],[3183.1,0.4357]],[[3183.7,0.31367],[3184.2,3.99186],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542601781,[[3184.0,0.31364],[3183.5,41.2368],[3183.4,0.78425],[3183.3,3.6701],[3183.1,0.4357]],[[3184.2,3.99186],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542601782,[[3184.0,0.31364],[3183.5,41.2368],[3183.4,0.78425],[3183.3,3.6701],[3183.1,0.4357]],[[3184.2,3.2078],[3184.3,3.09279363],[3184.4,0.4548],[3184.5,0.4519],[3184.7,0.78395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542601977,[[3184.4,0.31359],[3183.7,3.2078],[3183.6,3.1408],[3183.5,41.2368],[3183.3,0.4623]],[[3184.6,0.31359],[3184.7,6.30059363],[3185.1,0.78385],[3185.4,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542601978,[[3184.4,0.31359],[3183.7,3.2078],[3183.6,3.1408],[3183.5,41.2368],[3183.3,0.4623]],[[3184.6,0.31359],[3184.7,6.30059363],[3185.1,0.78385],[3185.4,1.608],[3185.6,0.16320823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542602182,[[3183.7,3.99198],[3183.5,44.2368],[3183.3,2.03081],[3183.0,7.96418233],[3182.9,9.39943491]],[[3184.7,6.30059363],[3184.9,0.7839],[3185.1,0.78385],[3185.2,0.4357],[3185.4,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542602381,[[3183.5,41.2368],[3183.3,0.4623],[3183.2,3.2078],[3183.1,1.37689308],[3182.8,5.03086736]],[[3184.3,6.30059363],[3185.0,0.4585],[3185.2,0.4357],[3185.4,1.608],[3185.6,1.88527776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542602589,[[3183.5,41.2368],[3183.3,0.4623],[3183.2,3.2078],[3183.1,0.59257308],[3182.9,3.48985]],[[3184.3,6.30059363],[3184.6,0.78396],[3184.8,0.442],[3185.0,2.02627],[3185.2,3.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542602780,[[3183.9,0.31364],[3183.5,42.02101],[3183.3,0.4623],[3183.2,3.2078],[3183.1,0.59257308]],[[3184.0,0.31364],[3184.3,6.30059363],[3184.6,0.78396],[3184.8,1.22592],[3185.0,2.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542602983,[[3183.5,42.02101],[3183.3,0.4623],[3183.2,3.2078],[3183.1,0.59257308]],[[3184.0,0.31364],[3184.3,6.30059363],[3184.6,0.78396],[3184.8,1.22592],[3185.0,2.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542602984,[[3183.5,41.2368],[3183.3,1.24656],[3183.2,3.2078],[3183.1,1.37689308],[3182.9,1.9211]],[[3184.3,6.30059363],[3184.5,0.784],[3184.6,0.78396],[3184.8,0.442],[3185.0,2.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542603281,[[3183.8,0.31365],[3183.5,41.2368],[3183.3,1.24656],[3183.2,3.2078],[3183.1,1.37689308]],[[3184.0,0.31364],[3184.3,6.30059363],[3184.5,0.784],[3184.6,0.78396],[3184.8,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542603586,[[3183.9,0.31365],[3183.5,41.2368],[3183.3,1.24656],[3183.2,3.2078],[3183.1,1.37689308]],[[3184.0,0.31364],[3184.3,6.30059363],[3184.4,0.4712],[3184.5,0.784],[3184.6,0.78396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542603782,[[3183.6,0.31368],[3183.5,41.2368],[3183.3,0.4623],[3183.2,3.2078],[3183.1,1.37689308]],[[3183.7,0.31367],[3184.2,0.78406],[3184.3,6.30059363],[3184.4,1.25522],[3185.5,6.09253308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542603985,[[3183.6,0.31368],[3183.5,41.2368],[3183.3,0.4623],[3183.2,3.2078],[3183.1,1.37689308]],[[3183.7,0.31367],[3184.2,1.24256],[3184.3,6.30059363],[3184.4,1.25522],[3185.0,1.56777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542604184,[[3183.2,0.31371],[3182.7,3.99221],[3182.4,0.15687308],[3182.2,13.20623035],[3182.0,10.85308305]],[[3184.2,1.24256],[3184.4,1.25522],[3185.0,1.56777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542604185,[[3183.2,0.31371],[3182.7,3.99221],[3182.4,0.15687308],[3182.2,13.20623035],[3182.0,10.85308305]],[[3183.4,0.31371],[3183.9,6.30059363],[3184.0,0.78412],[3184.2,1.24256],[3184.4,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542604380,[[3183.2,0.31371],[3182.8,0.4461],[3182.7,4.42871],[3182.5,1.24026],[3182.4,0.15687308]],[[3183.4,0.31371],[3183.9,6.30059363],[3184.0,0.78412],[3184.2,1.24256],[3184.4,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542604381,[[3183.2,0.31371],[3182.8,0.4461],[3182.7,4.42871],[3182.5,1.24026],[3182.4,0.15687308]],[[3183.4,0.31371],[3183.9,7.08474363],[3184.0,0.78412],[3184.2,0.4585],[3184.4,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542604691,[[3183.2,41.11371],[3182.8,0.4461],[3182.7,4.42871],[3182.5,1.24026],[3182.4,0.15687308]],[[3183.9,7.08474363],[3184.0,0.78412],[3184.2,0.4585],[3184.4,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542604692,[[3183.2,41.11371],[3182.8,0.4461],[3182.7,4.42871],[3182.5,1.24026],[3182.4,0.15687308]],[[3183.9,7.08474363],[3184.0,0.78412],[3184.2,0.4585],[3184.4,0.4712],[3185.0,7.66030308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542604988,[[3183.2,40.8],[3182.8,0.4461],[3182.7,4.42871],[3182.5,0.4558],[3182.4,0.15687308]],[[3183.9,6.30059363],[3184.0,0.78412],[3184.2,0.4585],[3184.3,0.78405],[3184.4,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542605188,[[3183.6,0.31367],[3183.2,40.8],[3183.1,0.78432],[3182.8,1.2305],[3182.7,3.6443]],[[3183.8,0.31367],[3183.9,6.30059363],[3184.2,1.24257],[3184.4,0.4712],[3184.5,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542605386,[[3183.2,40.8],[3182.8,0.4461],[3182.7,3.6443],[3182.0,5.02865318],[3181.9,0.48584165]],[[3183.9,6.30059363],[3184.2,0.4585],[3184.4,0.4712],[3184.5,1.608],[3184.8,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542605588,[[3183.2,40.8],[3183.0,0.78433],[3182.8,0.4461],[3182.7,3.6443],[3182.2,10.94179363]],[[3183.9,6.30059363],[3184.2,0.4585],[3184.4,0.4712],[3184.8,0.442],[3185.0,1.56773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542605779,[[3183.2,43.8],[3182.8,0.4461],[3182.7,3.6443],[3182.2,10.94179363],[3182.0,7.46434753]],[[3183.9,6.30059363],[3184.2,0.4585],[3184.4,0.4712],[3184.6,0.78396],[3184.7,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542605981,[[3183.8,0.31366],[3183.5,0.78422],[3183.3,1.21290697],[3183.2,50.1486],[3182.8,0.4461]],[[3183.9,3.2078],[3184.2,0.4585],[3184.3,0.31362],[3184.4,3.56399363],[3184.7,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542606289,[[3183.8,0.31366],[3183.5,0.78422],[3183.3,1.23268],[3183.2,47.0078],[3183.0,1.608]],[[3183.9,3.2078],[3184.1,0.31363],[3184.4,3.56399363],[3184.7,2.84755],[3185.4,1.56754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542606483,[[3183.8,0.31366],[3183.6,0.4466],[3183.3,1.23268],[3183.2,44.0078],[3183.0,2.39233]],[[3184.0,0.31365],[3184.3,3.2078],[3184.4,3.56399363],[3184.6,0.78398],[3184.7,2.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542606788,[[3183.9,0.31364],[3183.6,0.4466],[3183.3,1.23268],[3183.2,44.0078],[3183.0,2.39233]],[[3184.1,0.31363],[3184.3,3.2078],[3184.4,3.56399363],[3184.6,0.78398],[3184.7,2.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542607083,[[3183.6,0.76027],[3183.3,0.4484],[3183.2,44.0078],[3183.0,2.39233],[3182.8,0.78438]],[[3184.3,3.2078],[3184.4,3.56399363],[3184.6,0.78398],[3184.7,2.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542607084,[[3183.6,0.76027],[3183.3,0.4484],[3183.2,44.0078],[3183.0,2.39233],[3182.8,0.78438]],[[3184.2,0.31362],[3184.3,3.2078],[3184.4,4.34802363],[3184.6,0.78398],[3184.7,2.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542607291,[[3183.6,0.76027],[3183.3,0.4484],[3183.2,44.0078],[3183.0,2.39233]],[[3184.2,0.31362],[3184.3,3.2078],[3184.4,4.34802363],[3184.6,0.78398],[3184.7,2.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542607292,[[3183.7,0.31366],[3183.6,0.4466],[3183.3,0.4484],[3183.2,44.7921],[3183.0,2.39233]],[[3183.9,3.52146],[3184.4,4.34802363],[3184.6,0.78398],[3184.7,2.0636],[3204.3,3.89448844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542607487,[[3183.7,0.31366],[3183.6,0.4466],[3183.3,0.4484],[3183.2,44.7921],[3183.0,2.39233]],[[3183.9,3.52146],[3184.4,4.34802363],[3184.6,0.78398],[3184.7,2.0636],[3185.2,6.09253308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542607693,[[3183.7,0.31366],[3183.6,0.4466],[3183.3,0.4484],[3183.2,44.7921],[3183.0,2.39233]],[[3183.9,3.52146],[3184.4,4.34802363],[3184.6,0.78398],[3184.7,2.0636],[3185.3,6.25207791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542607886,[[3183.7,0.31366],[3183.6,0.4466],[3183.3,0.4484],[3183.2,44.7921],[3183.0,2.39233]],[[3183.9,3.2078],[3184.4,4.34802363],[3184.6,0.78398],[3184.7,2.0636],[3185.3,6.25207791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542608096,[[3183.8,0.31366],[3183.6,0.4466],[3183.3,0.4484],[3183.2,44.79208],[3183.0,2.39233]],[[3183.9,3.2078],[3184.0,0.31364],[3184.4,3.56399363],[3184.6,0.78398],[3184.7,2.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542608294,[[3183.7,0.31366],[3183.6,0.4466],[3183.3,0.4484],[3183.2,44.79208],[3183.0,2.39233]],[[3183.9,3.52145],[3184.4,4.34800363],[3184.6,0.78398],[3184.7,2.0636],[3184.8,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542608490,[[3183.8,0.31366],[3183.6,0.4466],[3183.3,0.4484],[3183.2,44.79208],[3183.0,2.39233]],[[3183.9,3.2078],[3184.0,0.31365],[3184.4,3.56399363],[3184.6,0.78398],[3184.7,2.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542608790,[[3184.1,0.31363],[3183.6,0.4466],[3183.4,0.78425],[3183.3,0.4484],[3183.2,44.79208]],[[3184.2,0.31362],[3184.3,3.2078],[3184.4,3.56399363],[3184.7,2.0636],[3185.4,6.09253308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542609091,[[3183.6,0.4466],[3183.5,0.431],[3183.3,0.4484],[3183.2,44.79208],[3182.2,11.25489363]],[[3184.3,3.2078],[3184.4,3.56399363],[3184.7,2.0636],[3185.3,6.25207791],[3186.3,3.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542609284,[[3183.6,0.4466],[3183.5,0.431],[3183.3,0.4484],[3183.2,44.0078],[3182.6,2.21448207]],[[3184.4,3.56399363],[3184.6,3.2078],[3184.7,0.4556],[3185.3,0.15954483],[3185.4,7.66008308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542609589,[[3183.8,0.31365],[3183.6,0.4466],[3183.5,0.431],[3183.3,1.23266],[3183.2,44.0078]],[[3184.0,0.31364],[3184.1,3.2078],[3184.4,3.56399363],[3184.6,0.78396],[3184.7,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542609791,[[3184.0,0.31364],[3183.6,0.4466],[3183.5,0.431],[3183.3,0.4484],[3183.2,44.0078]],[[3184.1,3.2078],[3184.4,3.56399363],[3184.7,0.4556],[3185.2,6.09253308],[3185.3,0.15954483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542609990,[[3183.6,1.23078],[3183.5,1.21521],[3183.3,0.4484],[3183.2,44.0078],[3182.7,0.48678673]],[[3184.3,0.31361],[3184.4,3.56399363],[3184.7,3.6634],[3185.0,0.78387],[3185.3,0.15954483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542610190,[[3184.1,0.31362],[3183.6,0.4466],[3183.5,1.21521],[3183.3,0.4484],[3183.2,44.0078]],[[3184.4,3.56399363],[3184.7,3.6634],[3185.0,0.78387],[3185.3,0.15954483],[3185.8,7.3110397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542610491,[[3184.1,0.31362],[3183.6,0.4466],[3183.5,1.21521],[3183.3,0.4484],[3183.2,3.99208]],[[3184.4,3.56399363],[3184.7,3.6634],[3185.0,0.78387],[3185.3,0.15954483],[3185.8,7.3110397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542610793,[[3184.2,40.8],[3184.1,0.31362],[3183.6,0.4466],[3183.5,1.21521],[3183.3,0.4484]],[[3184.3,0.31362],[3184.4,3.56399363],[3184.7,3.6634],[3185.0,0.78387],[3185.3,0.15954483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542611191,[[3184.2,40.8],[3183.6,0.4466],[3183.5,1.21521],[3183.3,0.4484],[3183.2,3.2078]],[[3184.4,3.56399363],[3184.7,3.6634],[3185.0,0.78387],[3185.3,0.15954483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542611390,[[3184.2,41.11362],[3183.6,1.23078],[3183.5,1.21521],[3183.3,0.4484],[3183.2,3.2078]],[[3184.3,3.2078],[3184.4,3.56399363],[3184.7,0.4556],[3185.0,0.78387],[3185.3,0.15954483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542611591,[[3184.2,40.8],[3184.1,0.31362],[3183.6,1.23078],[3183.5,1.21521],[3183.3,0.4484]],[[3184.3,3.52141],[3184.4,3.56399363],[3184.7,0.4556],[3185.0,0.78387],[3185.3,0.15954483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542612093,[[3184.2,40.8],[3184.1,0.31362],[3183.6,1.23078],[3183.5,1.21521],[3183.3,0.4484]],[[3184.3,3.52141],[3184.4,3.56399363],[3184.7,0.4556],[3185.3,0.15954483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542612094,[[3184.2,40.8],[3184.1,0.31362],[3183.6,1.23078],[3183.5,1.21521],[3183.3,0.4484]],[[3184.3,3.52141],[3184.4,3.56399363],[3184.7,0.4556],[3185.3,6.25207791],[3185.4,1.56755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542612299,[[3184.2,40.8],[3184.1,0.31362],[3183.6,1.23078],[3183.5,1.21521],[3183.3,0.4484]],[[3184.3,3.52141],[3184.4,3.56399363],[3184.7,1.23955],[3185.3,6.25207791],[3185.4,1.56755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542612483,[[3184.2,40.8],[3183.6,0.4466],[3183.5,0.431],[3183.3,0.4484],[3182.6,4.97479363]],[[3184.3,3.2078],[3184.4,3.56399363],[3184.7,0.4556],[3185.3,6.25207791],[3185.4,1.56755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542612685,[[3184.2,44.25442],[3183.9,0.78412],[3183.6,3.6544],[3183.5,0.431],[3183.3,2.01692]],[[3184.3,3.2078],[3184.7,0.4556],[3184.8,3.09279363],[3185.3,1.608],[3185.6,6.09253308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542613000,[[3184.2,44.25442],[3183.9,0.78412],[3183.7,0.78416],[3183.6,3.6544],[3183.5,0.431]],[[3184.3,3.2078],[3184.6,0.31359],[3184.7,0.4556],[3184.8,3.09279363],[3185.0,1.23107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542613494,[[3184.4,0.31359],[3184.2,43.9408],[3183.9,0.78412],[3183.7,0.78416],[3183.6,3.6544]],[[3184.5,0.31359],[3184.7,3.6634],[3184.8,3.09279363],[3185.0,1.23107],[3185.6,0.31935983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542613685,[[3184.3,0.3136],[3184.2,40.8],[3183.9,0.78412],[3183.7,0.78416],[3183.6,3.6544]],[[3184.4,0.3136],[3184.7,3.6634],[3184.8,3.09279363],[3184.9,0.7839],[3185.0,1.23107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542613886,[[3184.2,40.8],[3183.7,0.78416],[3183.6,3.6544],[3183.0,2.0954123],[3182.8,6.59711234]],[[3184.3,0.31361],[3184.7,3.6634],[3184.8,3.87671363],[3185.0,0.4472],[3186.0,8.8783097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542614189,[[3184.2,40.8],[3183.9,0.31364],[3183.6,3.6544],[3183.4,0.78423],[3183.0,1.56869]],[[3184.3,0.31361],[3184.4,3.09279363],[3184.6,0.78397],[3184.7,3.6634],[3184.8,0.78392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542614384,[[3184.2,40.8],[3183.9,0.31364],[3183.6,3.6544],[3183.4,0.78423],[3183.0,3.17669]],[[3184.3,0.31361],[3184.4,3.09279363],[3184.6,0.78397],[3184.7,3.6634],[3184.8,0.78392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542614594,[[3184.2,40.8],[3183.9,0.31364],[3183.6,3.6544],[3183.5,1.21522],[3183.0,3.17669]],[[3184.3,0.31361],[3184.4,3.09279363],[3184.6,0.78397],[3184.7,3.6634],[3184.8,0.78392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542614791,[[3183.6,0.4466],[3183.5,0.431],[3183.1,3.2078],[3183.0,1.608],[3182.6,0.3131]],[[3184.3,3.2078],[3184.4,3.09279363],[3184.7,0.4556],[3185.0,0.4472],[3185.7,7.3110397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542614989,[[3183.5,0.431],[3183.1,3.2078]],[[3184.7,0.4556],[3185.0,0.4472],[3185.7,7.3110397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542614990,[[3183.5,0.431],[3183.3,0.3137],[3183.1,3.2078],[3182.9,0.78436],[3182.4,2.21324538]],[[3183.6,0.31368],[3183.9,3.99194],[3184.0,3.09279363],[3184.2,0.4445],[3184.5,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542615188,[[3183.2,41.2543],[3183.1,3.2078],[3182.8,0.454],[3182.7,0.78441],[3182.4,1.76487308]],[[3183.6,3.09279363],[3183.8,0.78417],[3183.9,3.2078],[3184.2,0.4445],[3184.4,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542615384,[[3183.1,3.2078],[3182.8,0.454],[3182.7,0.78442],[3182.5,1.23956],[3182.4,1.76487308]],[[3183.3,0.31371],[3183.6,3.09279363],[3183.7,0.78419],[3183.8,0.4411],[3183.9,3.99193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542615589,[[3182.8,0.454],[3182.7,0.78442],[3182.5,1.23956],[3182.4,1.76487308]],[[3183.6,3.09279363],[3183.7,0.78419],[3183.8,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542615590,[[3182.8,0.454],[3182.7,3.99222],[3182.5,1.69386],[3182.4,1.76487308],[3182.2,7.849]],[[3183.5,3.2078],[3183.6,3.09279363],[3183.7,0.78419],[3183.8,0.4411],[3184.1,1.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542615789,[[3183.0,0.31372],[3182.8,0.454],[3182.7,3.99222],[3182.5,1.69386],[3182.4,1.76487308]],[[3183.1,0.31373],[3183.5,3.99203],[3183.6,3.09279363],[3183.7,0.78419],[3183.8,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542615991,[[3183.0,40.8],[3182.8,0.454],[3182.7,3.2078],[3182.5,0.9094],[3182.4,1.76487308]],[[3183.5,3.2078],[3183.6,3.09279363],[3183.8,0.4411],[3184.4,3.17604],[3185.0,7.3110397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542616191,[[3183.4,0.3137],[3183.1,0.4543],[3183.0,41.58434],[3182.8,0.454],[3182.7,3.2078]],[[3183.5,3.52149],[3183.6,3.09279363],[3183.8,0.4411],[3183.9,0.78414],[3184.1,0.78409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542616388,[[3183.2,0.31371],[3183.1,0.4543],[3183.0,40.8],[3182.9,0.78436],[3182.8,0.454]],[[3183.3,0.31371],[3183.5,3.2078],[3183.6,3.09279363],[3183.8,1.22527],[3183.9,0.78414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542616588,[[3183.3,0.3137],[3183.1,0.4543],[3183.0,40.8],[3182.9,0.78436],[3182.8,0.454]],[[3183.5,3.2078],[3183.6,3.09279363],[3183.8,1.22527],[3183.9,0.78414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542616589,[[3183.3,0.3137],[3183.1,0.4543],[3183.0,40.8],[3182.9,0.78436],[3182.8,0.454]],[[3183.4,0.31371],[3183.5,3.2078],[3183.6,3.09279363],[3183.8,1.22527],[3183.9,0.78414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542617198,[[3183.4,0.3137],[3183.1,0.4543],[3183.0,41.58434],[3182.9,0.78436],[3182.8,0.454]],[[3183.5,3.52149],[3183.6,3.09279363],[3183.8,0.4411],[3183.9,0.78414],[3184.1,0.78409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542617698,[[3183.4,0.3137],[3183.1,1.23861],[3183.0,40.8],[3182.9,0.78436],[3182.8,0.454]],[[3183.5,3.52149],[3183.6,3.09279363],[3183.8,0.4411],[3183.9,0.78414],[3184.2,1.22858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542618495,[[3183.4,0.3137],[3183.1,0.4543],[3183.0,41.58434],[3182.9,0.78436],[3182.8,0.454]],[[3183.5,3.52149],[3183.6,3.09279363],[3183.8,0.4411],[3183.9,0.78414],[3184.2,1.22858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542618697,[[3183.1,0.4543],[3183.0,40.8],[3182.9,0.78436],[3182.8,0.454],[3180.2,53.72059682]],[[3183.5,3.2078],[3183.6,3.09279363],[3183.8,0.4411],[3183.9,0.78414],[3184.2,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542618994,[[3183.9,0.31365],[3183.3,0.78426],[3183.2,3.1416],[3183.1,6.6621],[3183.0,40.8]],[[3184.0,3.52144],[3184.2,0.4445],[3184.4,3.09279363],[3184.5,1.23659],[3184.7,0.78394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542619200,[[3183.9,0.31365],[3183.4,0.4564],[3183.3,0.78426],[3183.1,3.6621],[3182.4,6.66620551]],[[3184.0,3.52144],[3184.2,0.4445],[3184.3,0.4407],[3184.4,3.09279363],[3184.5,1.23659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542619499,[[3183.9,0.31365],[3183.6,0.78419],[3183.5,0.78422],[3183.4,0.7695],[3183.1,3.6621]],[[3184.0,3.2078],[3184.1,0.31363],[3184.2,0.4445],[3184.3,0.4407],[3184.4,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542619798,[[3183.9,41.11365],[3183.6,0.78419],[3183.5,1.09732],[3183.4,0.4564],[3183.1,3.6621]],[[3184.0,3.2078],[3184.2,0.75812],[3184.3,0.4407],[3184.4,3.09279363],[3184.5,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542620093,[[3183.9,41.11365],[3183.5,1.09732],[3183.4,0.4564],[3183.1,3.6621]],[[3184.0,3.2078],[3184.2,0.75812],[3184.3,0.4407],[3184.4,3.09279363],[3184.5,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542620094,[[3183.9,40.8],[3183.8,0.31365],[3183.7,0.4446],[3183.5,0.78422],[3183.4,0.4564]],[[3184.0,3.52144],[3184.2,0.4445],[3184.3,0.4407],[3184.4,3.87682363],[3184.5,1.23659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542620287,[[3183.9,41.11365],[3183.7,0.4446],[3183.5,0.78422],[3183.4,0.4564],[3182.5,4.90133243]],[[3184.0,3.52144],[3184.2,0.4445],[3184.3,0.4407],[3184.4,3.87682363],[3184.5,1.23659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542620496,[[3183.9,41.11365],[3183.7,0.4446],[3183.5,0.78422],[3183.4,0.4564],[3183.3,1.09737]],[[3184.0,3.52144],[3184.2,0.4445],[3184.3,0.4407],[3184.4,3.87682363],[3184.5,1.23659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542620801,[[3183.9,41.11365],[3183.7,0.4446],[3183.4,1.24064],[3183.3,1.09737],[3182.8,2.0228]],[[3184.0,6.61423363],[3184.2,0.4445],[3184.3,1.22474],[3184.5,1.23659],[3184.9,9.30047758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542620988,[[3183.9,0.31365],[3183.7,0.4446],[3183.5,0.78422],[3183.4,0.4564],[3183.3,1.09737]],[[3184.0,6.61423363],[3184.2,0.4445],[3184.3,1.22474],[3184.5,1.23659],[3184.9,9.30047758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542621492,[[3183.9,0.31365],[3183.8,40.8],[3183.7,0.4446],[3183.5,0.78422],[3183.4,0.4564]],[[3184.0,6.61423363],[3184.2,0.4445],[3184.3,1.22474],[3184.5,1.23659],[3184.9,9.30047758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542621689,[[3183.7,0.4446],[3183.4,0.4564],[3182.7,4.90133243],[3182.3,9.80266487],[3182.2,10.94179363]],[[3184.0,6.61423363],[3184.2,0.4445],[3184.3,1.22474],[3184.5,1.23659],[3184.9,9.30047758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542621894,[[3183.9,0.31365],[3183.7,0.4446],[3183.5,0.78421],[3183.4,0.4564],[3183.0,1.56867]],[[3184.0,6.61423363],[3184.2,0.4445],[3184.3,0.4407],[3184.4,0.78402],[3184.5,1.23659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542622094,[[3183.8,0.31365],[3183.7,0.4446],[3183.5,0.78421],[3183.4,0.4564],[3183.0,1.56867]],[[3184.0,6.61423363],[3184.2,0.4445],[3184.3,0.4407],[3184.5,1.23659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542622095,[[3183.8,0.31365],[3183.7,0.4446],[3183.5,0.78421],[3183.4,0.4564],[3183.0,1.56867]],[[3183.9,0.31366],[3184.0,6.30059363],[3184.2,0.4445],[3184.3,1.22475],[3184.5,1.23659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542622396,[[3183.8,40.8],[3183.7,0.4446],[3183.6,0.78419],[3183.4,0.4564],[3183.0,1.88177]],[[3184.2,0.4445],[3184.3,0.4407],[3184.4,6.30059363],[3184.5,0.4526],[3184.9,6.12467758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542622697,[[3184.2,0.31362],[3183.8,41.58415],[3183.7,0.4446],[3183.6,1.0973],[3183.4,0.4564]],[[3184.3,0.75431],[3184.4,6.30059363],[3184.7,0.78394],[3184.9,0.78389],[3185.0,6.12467758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542622895,[[3184.3,0.31361],[3184.0,0.78409],[3183.8,41.89725],[3183.7,0.4446],[3183.5,3.2078]],[[3184.4,3.2078],[3184.5,0.31359],[3184.8,3.55029363],[3184.9,0.78389],[3185.0,6.12467758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542623099,[[3184.3,0.31361],[3184.0,0.78409],[3183.8,41.89725],[3183.7,0.8922],[3183.5,3.2078]],[[3184.4,3.2078],[3184.5,0.31359],[3184.8,3.99869363],[3184.9,0.78389],[3185.0,6.12467758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542626500,[[3185.5,0.31349],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3185.0,0.78384]],[[3185.6,0.31348],[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542627200,[[3185.4,0.3135],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.8,0.78391]],[[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558],[3186.4,0.94493621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542627390,[[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.8,0.78391],[3184.6,1.09705]],[[3185.5,0.31349],[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542627702,[[3185.3,0.76541],[3185.2,40.8],[3185.1,0.4611],[3184.8,0.78391],[3184.6,1.09705]],[[3185.5,0.31349],[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542628200,[[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.9,0.78386],[3184.8,0.78391]],[[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558],[3186.4,0.78353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542628401,[[3185.5,0.31349],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.9,0.78386]],[[3185.6,0.31348],[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542628601,[[3185.5,0.31349],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.9,0.78386]],[[3185.7,1.23228],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558],[3186.4,7.06511067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542628992,[[3185.5,0.31349],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.9,0.78386]],[[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558],[3186.3,6.12467758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542629198,[[3185.5,0.31349],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.9,0.78386]],[[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542629199,[[3185.5,0.31349],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.9,0.78386]],[[3185.6,0.31348],[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542629398,[[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.9,0.78386],[3183.3,35.00400818]],[[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542629399,[[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.9,0.78386],[3183.3,35.00400818]],[[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558],[3186.9,7.34961667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542629599,[[3185.4,0.3135],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.9,0.78386]],[[3185.6,0.31349],[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542629797,[[3185.4,0.3135],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.9,0.78386]],[[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558],[3186.3,6.12467758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542629998,[[3185.4,0.3135],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.5,1.24776]],[[3185.5,0.31349],[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542630596,[[3185.4,0.3135],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.5,1.24776]],[[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558],[3191.2,25.36216946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542630797,[[3185.4,0.3135],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611],[3184.5,1.24776]],[[3185.6,0.31349],[3185.7,0.9188],[3185.8,3.2078],[3186.0,3.09279363],[3186.1,1.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542631299,[[3185.7,0.31347],[3185.4,0.78376],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611]],[[3185.8,3.2078],[3186.0,3.09279363],[3186.1,0.31343],[3186.4,6.12467758],[3186.6,0.78347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542631502,[[3185.4,0.78376],[3185.3,0.4519],[3185.2,40.8],[3185.1,0.4611]],[[3185.8,3.2078],[3186.0,3.09279363],[3186.1,0.31343],[3186.4,6.12467758],[3186.6,0.78347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542631503,[[3186.1,0.31343],[3185.6,0.78371],[3185.4,0.78376],[3185.3,0.4519],[3185.2,44.0078]],[[3186.2,3.2078],[3186.3,1.18092],[3186.4,3.09279363],[3186.7,6.12467758],[3186.8,1.21793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542631702,[[3185.4,0.78376],[3185.3,0.8966],[3185.2,44.7916],[3184.9,1.56774],[3184.7,4.90133243]],[[3186.2,3.2078],[3186.3,0.8675],[3186.4,3.09279363],[3186.8,1.21793],[3186.9,6.12467758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542631897,[[3185.3,0.4519],[3185.2,44.7916],[3184.8,1.56781],[3184.6,4.90133243],[3184.4,10.52600865]],[[3186.0,3.09279363],[3186.2,3.2078],[3186.3,0.8675],[3186.6,0.78348],[3186.7,6.12467758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542632101,[[3185.8,0.31346],[3185.3,0.4519],[3185.2,44.7916],[3185.0,0.78385],[3184.8,2.01251]],[[3185.9,0.31346],[3186.0,3.09279363],[3186.2,3.2078],[3186.3,0.8675],[3186.5,0.78351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542632301,[[3185.3,0.4519],[3185.2,44.7916],[3184.8,2.01251],[3184.3,7.51098178],[3184.2,3.58080705]],[[3186.0,3.40624363],[3186.2,3.2078],[3186.3,0.8675],[3186.5,0.78351],[3187.3,8.72935019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542632497,[[3185.4,0.3135],[3185.3,1.23566],[3185.2,44.7916],[3184.8,2.01251],[3184.3,7.35199865]],[[3186.0,3.40624363],[3186.2,3.2078],[3186.3,0.8675],[3186.5,0.78351],[3186.9,0.1622638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542632704,[[3185.4,0.78374],[3185.3,0.4519],[3185.2,44.7916],[3184.8,2.01251],[3184.3,7.35199865]],[[3186.0,3.40624363],[3186.2,3.2078],[3186.3,0.8675],[3186.9,0.9456738],[3187.1,9.11251976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542632900,[[3185.9,0.31345],[3185.4,0.78374],[3185.3,0.4519],[3185.2,44.7916],[3184.8,2.01251]],[[3186.0,3.09279363],[3186.2,3.2078],[3186.3,0.8675],[3186.9,0.9456738],[3187.1,1.76290309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542633100,[[3185.3,0.4519],[3185.2,44.0078],[3185.0,0.78385],[3184.8,0.4447],[3184.4,6.46934243]],[[3186.0,3.09279363],[3186.2,3.2078],[3186.3,0.8675],[3186.9,1.7290538],[3187.1,1.76290309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542633306,[[3185.4,0.3135],[3185.3,0.4519],[3184.8,4.4364],[3184.4,3.17301],[3184.3,4.90133243]],[[3186.0,3.09279363],[3186.3,0.8675],[3186.9,1.7290538],[3187.1,1.76290309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542633307,[[3185.4,0.3135],[3185.3,0.4519],[3184.8,4.4364],[3184.4,3.17301],[3184.3,4.90133243]],[[3185.5,0.3135],[3185.7,3.2078],[3186.0,3.09279363],[3186.1,0.78361],[3186.3,0.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542633495,[[3185.4,0.3135],[3185.3,0.4519],[3184.8,4.4364],[3184.4,3.17301],[3184.2,4.90133243]],[[3185.5,0.3135],[3185.7,3.2078],[3186.0,3.09279363],[3186.1,0.78361],[3186.3,0.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542633698,[[3185.4,0.3135],[3184.8,45.2364],[3184.6,0.78395],[3184.4,3.17301],[3184.2,4.90133243]],[[3185.5,0.3135],[3185.7,3.2078],[3186.0,3.09279363],[3186.1,0.78361],[3186.3,0.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542633699,[[3185.4,0.3135],[3184.8,45.2364],[3184.6,0.78395],[3184.4,3.17301],[3184.2,4.90133243]],[[3185.5,0.3135],[3185.6,0.4568],[3185.7,3.2078],[3186.0,4.33742363],[3186.1,0.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542634007,[[3185.4,0.3135],[3184.9,1.21187],[3184.8,45.2364],[3184.4,3.17301],[3184.3,0.3131]],[[3185.5,0.3135],[3185.6,0.4568],[3185.7,3.2078],[3186.0,4.33742363],[3186.1,0.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542634211,[[3185.5,0.31349],[3184.9,0.428],[3184.8,45.2364],[3184.5,0.3131],[3184.4,3.33543317]],[[3185.6,0.77029],[3185.7,3.2078],[3186.0,3.55379363],[3186.1,0.78361],[3186.4,6.90821758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542634400,[[3185.5,0.31349],[3185.0,0.78384],[3184.9,0.428],[3184.8,44.4525],[3184.4,3.33543317]],[[3185.6,0.4568],[3185.7,3.2078],[3186.0,3.55379363],[3186.4,6.90821758],[3186.8,7.34961667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542634608,[[3185.5,0.31349],[3185.1,1.24492],[3185.0,0.78384],[3184.9,0.428],[3184.8,44.4525]],[[3185.6,0.77028],[3185.7,3.2078],[3186.0,3.55379363],[3186.2,0.78358],[3186.4,0.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542635106,[[3185.5,0.31349],[3185.1,1.24492],[3185.0,0.78384],[3184.9,0.428],[3184.8,44.4525]],[[3185.6,0.4568],[3185.7,3.52128],[3186.0,3.55379363],[3186.2,0.78358],[3186.4,0.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542635304,[[3184.9,0.428],[3184.8,44.4525]],[[3185.6,0.4568],[3185.7,3.52128],[3186.0,3.55379363],[3186.2,0.78358],[3186.4,0.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542635305,[[3184.9,0.31355],[3184.8,40.8],[3184.4,3.9918],[3184.0,4.90133243],[3183.9,1.56823]],[[3185.0,0.31355],[3185.5,0.78374],[3185.6,6.68879363],[3185.7,3.2078],[3186.0,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542635502,[[3184.5,0.4329],[3184.3,0.4596],[3184.1,0.4327],[3183.9,3.2078],[3183.8,1.605]],[[3185.2,6.30059363],[3185.5,0.4689],[3185.6,0.4568],[3185.9,6.12467758],[3186.0,2.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542635696,[[3184.7,0.31357],[3184.5,0.4329],[3184.3,0.4596],[3184.2,0.78404],[3184.1,0.4327]],[[3184.8,0.31357],[3185.2,6.30059363],[3185.3,0.7838],[3185.5,1.25265],[3185.6,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542635896,[[3184.9,0.31355],[3184.5,0.4329],[3184.3,1.24361],[3184.2,0.78404],[3184.1,0.4327]],[[3185.2,6.30059363],[3185.5,1.25265],[3185.6,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542635897,[[3184.9,0.31355],[3184.5,0.4329],[3184.3,1.24361],[3184.2,0.78404],[3184.1,0.4327]],[[3185.2,6.30059363],[3185.5,1.25265],[3185.6,0.4568],[3186.1,7.34961667],[3186.2,1.56718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542636102,[[3184.9,0.31355],[3184.5,0.4329],[3184.3,1.24361],[3184.2,0.78404],[3184.1,0.4327]],[[3185.0,0.31355],[3185.2,6.30059363],[3185.5,1.25265],[3185.6,6.58147758],[3185.7,0.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542636304,[[3183.5,3.36461303],[3183.4,5.151],[3183.1,7.35199865],[3183.0,1.56867],[3182.9,10.29067829]],[[3185.1,3.14],[3185.2,6.30059363],[3185.5,6.59357758],[3185.6,0.4568],[3185.7,0.3157792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542636510,[[3183.5,3.36461303],[3183.4,5.151],[3183.0,1.56867],[3182.9,10.29067829]],[[3185.1,3.14],[3185.2,6.30059363],[3185.5,6.59357758],[3185.6,0.4568],[3185.7,0.3157792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542636511,[[3184.2,0.31361],[3183.8,0.4329],[3183.7,0.78416],[3183.6,0.42895497],[3183.5,4.44272]],[[3184.3,0.31362],[3184.6,6.30059363],[3184.8,0.78392],[3184.9,0.4264],[3185.0,0.83780114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542636710,[[3183.8,0.4329],[3183.7,0.78416],[3183.5,3.6585],[3183.4,1.605]],[[3184.6,6.30059363],[3184.9,0.4264],[3185.0,0.83780114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542636711,[[3183.8,0.4329],[3183.7,0.78416],[3183.5,3.6585],[3183.4,1.605],[3183.2,0.4697]],[[3184.6,6.30059363],[3184.9,0.4264],[3185.0,0.78388],[3185.2,6.12467758],[3185.7,7.66539587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542636903,[[3184.5,0.31359],[3184.1,0.78408],[3184.0,3.2078],[3183.9,3.4539],[3183.8,3.4329]],[[3184.6,6.30059363],[3184.9,0.4264],[3185.0,0.78388],[3185.7,7.66539587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542636904,[[3184.5,0.31359],[3184.1,0.78408],[3184.0,3.2078],[3183.9,3.4539],[3183.8,3.4329]],[[3184.6,3.2078],[3184.9,0.4264],[3185.0,3.40634363],[3185.3,6.12467758],[3185.5,1.25264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542637115,[[3185.0,0.31354],[3184.6,0.78396],[3184.1,0.3131],[3184.0,3.2078],[3183.9,3.1408]],[[3185.5,1.25264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542637116,[[3185.0,0.31354],[3184.6,0.78396],[3184.1,0.3131],[3184.0,3.2078],[3183.9,3.1408]],[[3185.1,3.2078],[3185.5,6.59357758],[3185.7,0.16247099],[3185.8,3.09279363],[3185.9,7.81641667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542637305,[[3185.0,0.31354],[3184.7,0.4329],[3184.6,1.56792],[3184.5,3.2078],[3184.3,0.3131]],[[3185.1,3.2078],[3185.4,0.3135],[3185.5,0.4689],[3185.6,0.4264],[3185.7,6.12467758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542637608,[[3185.0,0.31354],[3184.7,0.8836],[3184.6,1.56792],[3184.5,3.2078],[3184.3,0.3131]],[[3185.1,3.2078],[3185.5,0.7824],[3185.6,0.4264],[3186.4,0.15686913],[3186.6,1.56696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542637798,[[3185.0,0.31354],[3184.7,0.8836],[3184.6,1.56792],[3184.5,3.2078],[3184.3,0.3131]],[[3185.1,3.2078],[3185.4,0.3135],[3185.5,0.4689],[3185.6,0.4264],[3186.4,0.15686913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542638004,[[3185.0,0.31354],[3184.7,0.8836],[3184.6,1.56792],[3184.5,3.2078],[3184.3,0.3131]],[[3185.1,3.2078],[3185.3,0.31351],[3185.5,0.4689],[3185.6,0.4264],[3185.8,3.87647363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542638200,[[3185.0,0.31354],[3184.7,0.8836],[3184.6,0.78396],[3184.5,3.2078],[3184.3,1.09711]],[[3185.1,3.2078],[3185.3,0.31351],[3185.5,0.4689],[3185.6,0.4264],[3185.8,3.87647363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542638397,[[3184.7,0.8836],[3184.5,3.2078],[3184.3,1.09711]],[[3185.1,3.2078],[3185.5,0.4689],[3185.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542638398,[[3184.9,0.31354],[3184.7,0.4329],[3184.5,3.2078],[3184.4,0.78399],[3184.3,0.78401]],[[3185.1,3.52134],[3185.4,3.09279363],[3185.5,0.4689],[3185.6,0.4264],[3185.7,0.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542638604,[[3185.0,0.31354],[3184.7,0.4329],[3184.5,0.78397],[3184.3,0.78401],[3184.1,3.2078]],[[3185.1,3.2078],[3185.4,3.09279363],[3185.5,0.4689],[3185.6,0.4264],[3185.7,0.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542638902,[[3184.9,0.31355],[3184.7,0.4329],[3184.5,0.78397],[3184.3,0.78401],[3184.1,3.2078]],[[3185.1,3.2078],[3185.4,3.09279363],[3185.5,0.4689],[3185.6,0.4264],[3185.7,0.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542638903,[[3184.9,0.31355],[3184.7,0.4329],[3184.5,0.78397],[3184.3,0.78401],[3184.1,3.2078]],[[3185.1,3.52133],[3185.4,3.09279363],[3185.5,0.4689],[3185.6,0.4264],[3185.7,0.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542639106,[[3184.9,0.31355],[3184.7,0.4329],[3184.5,0.78397],[3184.4,0.3131],[3184.3,0.78401]],[[3185.1,3.52133],[3185.4,3.09279363],[3185.5,0.4689],[3185.6,0.4264],[3185.7,0.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542639313,[[3184.9,0.31355],[3184.7,0.4329],[3184.5,0.78397],[3184.4,0.3131],[3184.3,0.78401]],[[3185.1,3.52133],[3185.4,3.09279363],[3185.5,0.4689],[3185.6,1.21013],[3185.7,0.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542639506,[[3184.8,0.31355],[3184.7,0.4329],[3184.4,0.3131],[3184.3,0.78401],[3184.1,3.99187]],[[3185.0,0.31354],[3185.1,3.2078],[3185.4,3.09279363],[3185.5,1.25265],[3185.6,1.21013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542639507,[[3184.8,0.31355],[3184.7,0.4329],[3184.4,0.3131],[3184.3,0.78401],[3184.1,3.99187]],[[3185.0,0.31354],[3185.1,3.2078],[3185.4,3.09279363],[3185.5,1.25265],[3185.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542639708,[[3184.8,0.31355],[3184.7,0.4329],[3184.4,0.3131],[3184.3,0.78401],[3184.1,3.99187]],[[3185.1,3.2078],[3185.4,3.09279363],[3185.5,1.25265],[3185.6,6.56174824],[3186.3,8.58948754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542640005,[[3184.8,0.31355],[3184.7,0.4329],[3184.4,0.3131],[3184.3,0.78401],[3184.1,3.99187]],[[3185.1,3.2078],[3185.4,3.09279363],[3185.5,1.25265],[3185.6,6.56174824],[3186.0,3.17227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542640207,[[3184.8,0.31355],[3184.7,0.4329],[3184.4,0.3131],[3184.3,0.78401],[3184.1,3.99187]],[[3185.0,0.31355],[3185.1,3.2078],[3185.4,3.09279363],[3185.5,1.25265],[3185.6,6.56174824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542640408,[[3184.7,0.4329],[3184.4,0.3131],[3184.3,0.78401],[3184.1,3.2078],[3182.3,17.1795514]],[[3185.1,3.2078],[3185.4,3.09279363],[3185.5,1.25265],[3185.6,6.56174824],[3186.0,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542640705,[[3185.0,0.31354],[3184.7,0.4329],[3184.5,0.78397],[3184.4,0.3131],[3184.3,0.78401]],[[3185.1,3.52133],[3185.4,3.09279363],[3185.5,0.4689],[3185.6,0.4264],[3185.7,6.91903824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542640908,[[3184.7,0.4329],[3184.5,0.78397],[3184.4,0.3131],[3184.3,0.78401]],[[3185.1,3.52133],[3185.4,3.09279363],[3185.5,0.4689],[3185.6,0.4264],[3185.7,6.91903824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542640909,[[3184.9,0.31355],[3184.7,0.4329],[3184.5,0.78397],[3184.4,0.3131],[3184.3,0.78401]],[[3185.0,0.31354],[3185.1,3.2078],[3185.4,3.09279363],[3185.5,0.4689],[3185.6,1.21013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542641111,[[3184.1,0.78407],[3183.7,3.2078],[3183.6,5.06531238],[3183.3,40.8],[3183.2,10.30358505]],[[3185.0,3.09279363],[3185.1,3.2078],[3185.5,0.4689],[3185.6,0.4264],[3185.7,7.70275824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542641413,[[3184.0,0.4702],[3183.8,0.78415],[3183.7,3.2078],[3183.6,0.15686913],[3183.5,0.43]],[[3185.0,3.09279363],[3185.5,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542641414,[[3184.0,0.4702],[3183.8,0.78415],[3183.7,3.2078],[3183.6,0.15686913],[3183.5,0.43]],[[3184.7,3.2078],[3184.9,0.4711],[3185.0,3.09279363],[3185.3,6.13534824],[3185.5,2.03641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542641598,[[3184.3,0.3136],[3184.0,0.4702],[3183.8,0.78415],[3183.7,6.2078],[3183.6,0.15686913]],[[3184.6,0.31358],[3184.7,3.2078],[3184.9,0.4711],[3185.0,3.87666363],[3185.1,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542641801,[[3184.4,40.8],[3184.0,0.4702],[3183.8,0.78415],[3183.7,3.2078],[3183.6,0.15686913]],[[3184.5,0.3136],[3184.7,3.2078],[3184.9,0.4711],[3185.0,3.09279363],[3185.1,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542642009,[[3184.4,40.8],[3184.2,0.31361],[3184.0,0.4702],[3183.8,0.78415],[3183.7,3.2078]],[[3184.5,0.3136],[3184.7,3.2078],[3184.9,1.255],[3185.0,3.09279363],[3185.1,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542642505,[[3184.5,0.31358],[3184.4,40.8],[3184.0,1.2543],[3183.8,0.78415],[3183.7,3.2078]],[[3184.6,0.31359],[3184.7,3.2078],[3184.9,0.4711],[3185.0,3.09279363],[3185.1,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542642707,[[3185.0,0.31354],[3184.6,0.78396],[3184.5,0.78398],[3184.4,40.8],[3184.1,3.2078]],[[3185.1,3.2078],[3185.3,0.31351],[3185.4,3.09279363],[3185.5,6.60424824],[3185.7,0.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542642903,[[3185.0,0.31354],[3184.7,0.78392],[3184.6,0.4702],[3184.5,1.21498],[3184.4,40.8]],[[3185.1,3.2078],[3185.4,3.09279363],[3185.5,6.60424824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542642904,[[3185.0,0.31354],[3184.7,0.78392],[3184.6,0.4702],[3184.5,1.21498],[3184.4,40.8]],[[3185.1,3.2078],[3185.4,3.40630363],[3185.5,0.4689],[3185.6,0.4711],[3185.8,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542643213,[[3185.0,3.45354],[3184.7,1.09702],[3184.6,0.4702],[3184.5,4.42278],[3184.4,40.8]],[[3185.1,3.2078],[3185.6,0.4711],[3185.8,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542643214,[[3185.0,3.45354],[3184.7,1.09702],[3184.6,0.4702],[3184.5,4.42278],[3184.4,40.8]],[[3185.1,3.2078],[3185.6,0.78459],[3185.8,3.09279363],[3186.0,6.13534824],[3186.3,0.78355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542643418,[[3185.0,3.45354],[3184.7,0.78392],[3184.6,0.4702],[3184.5,4.42278],[3184.0,8.00123688]],[[3185.1,3.2078],[3185.6,0.4711],[3185.8,3.09279363],[3186.0,0.4467],[3186.1,8.52393824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542643711,[[3185.0,3.45354],[3184.7,0.78392],[3184.6,0.4702],[3184.5,4.42278],[3184.0,8.00123688]],[[3185.6,0.4711],[3185.8,3.09279363],[3186.0,0.4467],[3186.1,8.52393824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542643712,[[3185.4,0.3135],[3185.0,3.14],[3184.9,0.78387],[3184.7,0.78392],[3184.6,0.4702]],[[3185.5,3.5213],[3185.6,0.4711],[3185.8,3.09279363],[3186.0,1.23033],[3186.1,8.52393824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542643905,[[3185.4,0.3135],[3185.0,40.8],[3184.9,0.78387],[3184.7,0.78392],[3184.6,0.4702]],[[3185.5,3.2078],[3185.6,0.78459],[3185.8,3.09279363],[3186.0,1.23033],[3186.1,2.38859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542644109,[[3185.4,0.3135],[3185.0,41.58384],[3184.9,0.78387],[3184.6,0.7833],[3184.2,6.51344325]],[[3185.5,3.2078],[3185.6,0.78459],[3185.8,3.09279363],[3186.0,0.4467],[3186.1,2.38859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542644305,[[3185.4,0.3135],[3185.1,0.78382],[3185.0,40.8],[3184.9,0.78387],[3184.6,0.7833]],[[3185.5,3.2078],[3185.6,0.31349],[3185.8,3.09279363],[3186.0,0.4467],[3186.1,2.38859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542644503,[[3185.4,0.3135],[3185.1,0.78382],[3185.0,40.8],[3184.9,0.78387],[3184.6,0.7833]],[[3185.5,3.2078],[3185.8,3.09279363],[3186.0,0.8901],[3186.1,1.605],[3186.3,6.91888824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542644705,[[3185.4,0.3135],[3185.2,0.4392],[3185.1,0.78382],[3185.0,40.8],[3184.9,0.78387]],[[3185.5,3.2078],[3185.8,3.40626363],[3186.0,0.8901],[3186.1,1.605],[3186.3,6.91888824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542644920,[[3185.4,0.3135],[3185.2,0.4392],[3185.1,0.78382],[3185.0,40.8],[3184.9,0.78387]],[[3185.5,3.2078],[3185.7,0.31347],[3185.8,3.09279363],[3186.0,0.8901],[3186.1,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542645106,[[3185.2,0.4392],[3185.1,0.78382],[3185.0,40.8],[3184.3,4.90844325],[3184.2,1.76813666]],[[3185.8,3.09279363],[3185.9,3.2078],[3186.0,0.8901],[3186.4,6.60224824],[3193.2,18.40604474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542645307,[[3185.6,0.31347],[3185.2,0.4392],[3185.1,0.78382],[3185.0,40.8],[3184.9,0.78387]],[[3185.8,3.09279363],[3185.9,3.2078],[3186.0,0.8901],[3186.3,0.78356],[3186.4,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542645608,[[3185.2,0.4392],[3185.0,40.8],[3184.9,0.78387]],[[3185.8,3.09279363],[3185.9,3.2078],[3186.0,0.8901],[3186.3,0.78356],[3186.4,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542645609,[[3185.5,0.78373],[3185.3,3.1392],[3185.2,3.4392],[3185.0,40.8],[3184.9,3.2078]],[[3186.3,3.2078],[3186.6,3.09279363],[3186.7,6.13534824],[3186.8,0.78342],[3187.2,7.52099552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542645811,[[3186.2,0.31342],[3185.4,1.56752],[3185.3,3.2078],[3185.2,2.44302],[3185.1,1.605]],[[3186.3,3.2078],[3186.6,3.84958363],[3186.8,0.4406],[3187.0,6.91872824],[3187.2,2.83902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542646006,[[3186.4,0.3134],[3185.8,0.78364],[3185.7,3.2078],[3185.6,0.78369],[3185.4,0.4405]],[[3186.6,0.75679],[3186.8,0.4406],[3187.0,3.87617363],[3187.1,3.2078],[3187.2,7.36936824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542646313,[[3185.7,3.2078],[3185.6,0.78369],[3185.4,0.4405]],[[3186.6,0.75679],[3186.8,0.4406],[3187.0,3.87617363],[3187.1,3.2078],[3187.2,7.36936824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542646314,[[3186.2,0.31342],[3185.7,3.2078],[3185.6,0.78369],[3185.4,1.22426],[3185.3,0.3131]],[[3186.3,0.31341],[3186.6,0.4434],[3186.7,3.2078],[3186.8,0.4406],[3186.9,0.78341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542646513,[[3186.3,0.31341],[3185.8,0.4392],[3185.7,3.99147],[3185.6,0.78369],[3185.4,0.4405]],[[3186.5,0.3134],[3186.6,0.4434],[3186.7,3.2078],[3186.8,0.4406],[3187.2,6.58604824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542646702,[[3185.9,0.78364],[3185.8,0.4392],[3185.7,3.2078],[3185.6,0.78369],[3185.5,0.3131]],[[3186.6,0.75679],[3186.7,3.2078],[3186.8,0.4406],[3187.2,6.58604824],[3187.6,1.56645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542646909,[[3186.2,0.31342],[3185.8,0.4392],[3185.7,3.99147],[3185.6,0.78369],[3185.0,45.70844325]],[[3186.4,0.3134],[3186.6,0.4434],[3186.7,3.2078],[3186.8,0.4406],[3187.2,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542647103,[[3186.2,0.31342],[3185.8,0.4392],[3185.7,3.99147],[3185.6,0.78369],[3185.4,0.7536]],[[3186.4,0.3134],[3186.6,0.4434],[3186.7,3.2078],[3186.8,0.4406],[3187.2,6.58604824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542647306,[[3186.3,0.31341],[3185.8,0.4392],[3185.7,3.99147],[3185.6,0.78369],[3185.4,0.7536]],[[3186.6,0.4434],[3186.7,3.2078],[3186.8,0.4406],[3187.2,0.4507],[3187.3,6.91866824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542647610,[[3185.8,0.4392],[3185.7,3.2078],[3185.6,0.78369],[3185.4,0.7536],[3183.8,17.40231514]],[[3186.6,0.4434],[3186.7,3.2078],[3186.8,0.4406],[3187.2,0.4507],[3187.3,6.91866824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542647811,[[3186.6,0.31338],[3185.8,0.4392],[3185.7,3.2078],[3185.4,0.7536],[3183.8,17.40231514]],[[3186.8,0.4406],[3187.3,6.91866824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542647812,[[3186.6,0.31338],[3186.0,0.78361],[3185.9,0.78364],[3185.8,3.4392],[3185.7,3.2078]],[[3186.8,0.75397],[3187.0,3.09279363],[3187.1,3.2078],[3187.3,0.78332],[3187.5,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542648006,[[3186.7,0.31337],[3186.0,0.78361],[3185.8,3.4392],[3185.7,3.2078]],[[3187.0,3.09279363],[3187.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542648007,[[3186.7,0.31337],[3186.2,0.78354],[3186.0,0.78361],[3185.8,3.4392],[3185.7,3.2078]],[[3186.9,0.31335],[3187.0,3.09279363],[3187.1,3.2078],[3187.2,0.4575],[3187.7,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542648311,[[3186.1,3.2078],[3186.0,0.78361],[3185.8,1.22286],[3185.3,4.90844325],[3185.2,3.52899363]],[[3187.0,3.09279363],[3187.1,3.2078],[3187.2,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542648312,[[3186.1,3.2078],[3186.0,0.78361],[3185.8,1.22286],[3185.3,4.90844325],[3185.2,3.52899363]],[[3187.0,3.09279363],[3187.1,3.2078],[3187.2,0.4575],[3187.4,0.78327],[3187.5,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542648514,[[3186.2,40.8],[3186.1,3.2078],[3186.0,0.7836],[3185.8,1.22286],[3185.2,8.92399646]],[[3187.0,3.09279363],[3187.1,3.2078],[3187.2,0.4575],[3187.5,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542648515,[[3186.2,40.8],[3186.1,3.2078],[3186.0,0.7836],[3185.8,1.22286],[3185.2,8.92399646]],[[3186.7,0.31337],[3187.0,3.09279363],[3187.1,3.2078],[3187.2,0.4575],[3187.3,0.78332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542648707,[[3186.5,0.31339],[3186.2,40.8],[3186.1,3.2078],[3186.0,0.7836],[3185.8,1.22286]],[[3186.7,0.31337],[3187.0,3.09279363],[3187.1,3.2078],[3187.2,0.4575],[3187.3,0.78332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542649010,[[3186.2,40.8],[3186.1,3.2078],[3185.8,1.22286],[3185.2,3.52899363],[3185.1,3.17264]],[[3187.0,3.09279363],[3187.1,3.2078],[3187.2,0.4575],[3187.3,0.78332],[3187.5,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542649211,[[3186.2,41.11342],[3186.1,3.2078],[3185.8,0.4392],[3185.6,0.78371],[3185.2,0.4362]],[[3186.4,0.3134],[3186.6,3.09279363],[3186.9,0.78339],[3187.1,3.2078],[3187.2,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542649511,[[3186.2,40.8],[3186.1,3.52122],[3185.8,0.4392],[3185.6,0.78371],[3185.3,0.78377]],[[3186.4,0.3134],[3186.6,3.09279363],[3186.9,0.78339],[3187.1,3.99115],[3187.2,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542649707,[[3186.2,40.8],[3186.0,0.31344],[3185.8,0.4392],[3185.6,3.2078],[3185.4,1.22424]],[[3186.3,0.31341],[3186.5,3.6653],[3186.6,3.09279363],[3186.7,0.78344],[3186.9,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542649910,[[3186.2,40.8],[3186.0,0.31344],[3185.8,0.4392],[3185.6,3.2078],[3185.4,1.22424]],[[3186.3,0.31341],[3186.5,3.6653],[3186.6,3.09279363],[3186.9,0.78339],[3187.1,0.78335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542650213,[[3185.8,0.4392],[3185.6,3.2078],[3185.4,1.22424],[3185.3,0.94065784],[3184.7,1.56783]],[[3186.5,3.6653],[3186.6,3.09279363],[3186.9,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542650214,[[3185.8,0.4392],[3185.6,3.2078],[3185.4,1.22424],[3185.3,0.94065784],[3184.7,1.56783]],[[3186.5,3.6653],[3186.6,3.09279363],[3186.8,0.78344],[3186.9,0.78339],[3187.3,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542650510,[[3186.0,0.31344],[3185.8,0.4392],[3185.6,3.2078],[3185.4,1.22424],[3185.3,0.94065784]],[[3186.2,0.31343],[3186.5,3.6653],[3186.6,3.09279363],[3186.8,0.78344],[3186.9,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542650810,[[3186.0,41.11344],[3185.8,0.4392],[3185.6,3.2078],[3185.4,1.22424],[3185.3,0.94065784]],[[3186.2,0.31343],[3186.5,3.6653],[3186.6,3.09279363],[3186.8,0.78344],[3186.9,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542651406,[[3186.0,41.11344],[3185.8,0.4392],[3185.6,3.2078],[3185.4,1.22424],[3185.3,0.94065784]],[[3186.5,3.6653],[3186.6,3.09279363],[3186.8,0.78344],[3186.9,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542651407,[[3186.0,41.11344],[3185.8,0.4392],[3185.6,3.2078],[3185.4,1.22424],[3185.3,0.94065784]],[[3186.5,3.6653],[3186.6,3.09279363],[3186.8,0.78344],[3186.9,0.78339],[3188.5,11.20051468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542651709,[[3186.0,41.11344],[3185.8,0.4392],[3185.6,3.2078],[3185.5,0.78372],[3185.4,0.4405]],[[3186.5,3.6653],[3186.6,3.09279363],[3186.9,0.78339],[3188.5,11.20051468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542651710,[[3186.0,41.11344],[3185.8,0.4392],[3185.6,3.2078],[3185.5,0.78372],[3185.4,0.4405]],[[3186.2,0.31342],[3186.5,3.6653],[3186.6,3.09279363],[3186.9,0.78339],[3187.2,0.78334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542652011,[[3186.0,40.8],[3185.8,0.4392],[3185.6,3.2078],[3185.4,0.4405],[3185.3,0.15688784]],[[3186.5,3.6653],[3186.6,3.09279363],[3186.9,0.78339],[3187.3,6.29315822],[3187.4,1.56656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542652211,[[3186.0,43.9384],[3185.8,0.4392],[3185.6,3.2078],[3185.4,0.4405],[3185.3,0.15688784]],[[3186.9,3.2078],[3187.4,9.22814187],[3187.8,7.51930573],[3188.1,8.58948754],[3188.6,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542652510,[[3186.8,0.31336],[3186.2,0.78354],[3186.1,1.21224908],[3186.0,47.0078],[3185.8,0.4392]],[[3186.9,3.2078],[3187.0,0.31334],[3187.2,0.4347],[3187.4,3.09279363],[3187.6,0.78323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542652714,[[3186.7,0.31337],[3186.1,0.78359],[3186.0,44.0078],[3185.8,1.22285],[3185.3,0.64302513]],[[3186.9,3.52116],[3187.2,0.4347],[3187.4,3.09279363],[3187.5,1.23667],[3187.6,0.78323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542653218,[[3186.1,0.78359],[3186.0,44.0078],[3185.8,0.4392],[3185.3,0.15688784],[3183.1,34.74528019]],[[3186.9,3.2078],[3187.2,0.4347],[3187.4,3.09279363],[3187.5,1.23667],[3187.6,0.78323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542653408,[[3186.8,0.31336],[3186.2,0.42896517],[3186.1,3.78359],[3186.0,44.0078],[3185.8,0.4392]],[[3186.9,3.2078],[3187.2,0.4347],[3187.4,3.09279363],[3187.5,0.4534],[3187.6,0.78323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542653607,[[3186.8,0.31336],[3186.4,0.78351],[3186.1,0.78359],[3186.0,44.0078],[3185.8,0.4392]],[[3186.9,3.2078],[3187.2,0.74803],[3187.4,3.09279363],[3187.5,0.4534],[3187.6,0.78323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542653908,[[3187.2,0.31332],[3186.8,3.1376],[3186.5,0.78349],[3186.2,0.4719],[3186.0,4.77503]],[[3187.5,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542653909,[[3187.2,0.31332],[3186.8,3.1376],[3186.5,0.78349],[3186.2,0.4719],[3186.0,4.77503]],[[3187.3,3.2078],[3187.5,0.3133],[3187.8,3.09279363],[3187.9,0.78316],[3188.2,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542654110,[[3187.2,0.31332],[3186.9,0.4664],[3186.6,0.4448],[3186.5,0.78349],[3186.4,3.2078]],[[3187.3,3.2078],[3187.8,3.56219363],[3187.9,1.25166],[3188.4,6.57174824],[3188.5,1.83788784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542654309,[[3187.2,0.31332],[3186.9,0.4664],[3186.7,0.78343],[3186.6,0.4448],[3186.4,3.2078]],[[3187.3,3.2078],[3187.8,3.56219363],[3187.9,1.25166],[3188.4,6.57174824],[3188.5,1.83788784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542654310,[[3187.2,0.31332],[3186.9,0.4664],[3186.7,0.78343],[3186.6,0.4448],[3186.4,3.2078]],[[3187.3,3.2078],[3187.8,3.56219363],[3187.9,0.4685],[3188.4,0.4364],[3188.5,1.83788784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542654512,[[3187.2,40.8],[3186.9,1.24979],[3186.7,0.78343],[3186.6,0.4448],[3186.4,3.2078]],[[3187.7,3.52108],[3187.8,3.56219363],[3187.9,0.4685],[3188.4,0.4364],[3188.5,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542654714,[[3187.2,41.11332],[3186.9,0.4664],[3186.6,0.4448],[3186.5,0.78348],[3186.4,3.2078]],[[3187.4,0.31331],[3187.7,3.2078],[3187.8,3.56219363],[3187.9,0.4685],[3188.0,0.78313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542654914,[[3187.2,41.11332],[3186.6,0.4448],[3186.4,3.2078]],[[3187.4,0.31331],[3187.7,3.2078],[3187.8,3.56219363],[3187.9,0.4685],[3188.0,0.78313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542654915,[[3187.2,40.8],[3186.6,0.4448],[3186.4,3.2078],[3186.2,1.25544],[3186.1,1.681]],[[3187.3,3.52111],[3187.4,3.09279363],[3187.7,0.78321],[3187.8,0.4694],[3187.9,1.25167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542655220,[[3186.8,0.31336],[3186.6,0.4448],[3186.3,3.6742],[3186.2,1.25546],[3186.1,1.681]],[[3187.1,0.31334],[3187.3,3.2078],[3187.4,3.09279363],[3187.7,0.78321],[3187.8,0.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542655510,[[3187.1,0.31333],[3186.7,40.8],[3186.6,1.22826],[3186.3,3.6742],[3186.2,0.4719]],[[3187.3,3.2078],[3187.4,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542655511,[[3187.1,0.31333],[3186.7,40.8],[3186.6,1.22826],[3186.3,3.6742],[3186.2,0.4719]],[[3187.2,0.4694],[3187.3,3.2078],[3187.4,3.09279363],[3188.2,0.7831],[3188.4,6.57174824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542655710,[[3187.0,0.31334],[3186.7,40.8],[3186.6,0.4448],[3186.3,3.6742],[3186.2,0.4719]],[[3187.2,0.4694],[3187.3,3.2078],[3187.4,3.09279363],[3188.2,0.7831],[3188.4,6.57174824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542655711,[[3187.0,0.31334],[3186.7,40.8],[3186.6,0.4448],[3186.4,0.78351],[3186.3,3.6742]],[[3187.2,0.4694],[3187.3,3.2078],[3187.4,3.09279363],[3188.2,0.7831],[3188.4,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542655913,[[3186.8,0.31335],[3186.7,40.8],[3186.6,0.4448],[3186.3,3.6742],[3185.6,3.24877139]],[[3187.2,0.4694],[3187.3,3.2078],[3187.4,3.09279363],[3187.7,0.78319],[3188.4,6.57174824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542656115,[[3186.7,40.8],[3186.6,0.4448],[3186.3,3.6742],[3185.6,3.24877139]],[[3187.2,0.4694],[3187.3,3.2078],[3187.4,3.09279363],[3187.7,0.78319],[3188.4,6.57174824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542656116,[[3186.7,40.8],[3186.6,0.4448],[3186.3,4.45774],[3185.6,3.24877139],[3185.5,2.05393457]],[[3187.1,0.31334],[3187.2,0.4694],[3187.3,3.2078],[3187.4,3.09279363],[3187.7,0.78319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542656315,[[3186.9,0.31335],[3186.7,40.8],[3186.6,0.4448],[3186.3,4.45774],[3185.6,3.24877139]],[[3187.1,0.31334],[3187.2,0.4694],[3187.3,3.2078],[3187.4,3.09279363],[3187.7,0.78319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542656717,[[3186.8,0.31336],[3186.7,40.8],[3186.6,0.4448],[3186.3,4.45774],[3185.6,3.24877139]],[[3187.1,0.31334],[3187.2,0.4694],[3187.3,3.2078],[3187.4,3.09279363],[3187.7,0.78319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542657011,[[3186.7,40.8],[3186.6,0.4448],[3186.3,4.45774],[3185.6,3.24877139],[3184.9,9.81688651]],[[3187.2,0.4694],[3187.3,3.2078],[3187.4,3.09279363],[3187.7,0.78319],[3188.0,0.16196273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542657216,[[3186.7,40.8],[3186.6,0.4448],[3186.5,0.78348],[3186.3,4.45774],[3186.1,1.83780912]],[[3187.2,0.4694],[3187.3,3.2078],[3187.4,3.09279363],[3188.0,0.16196273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542657217,[[3186.7,40.8],[3186.6,0.4448],[3186.5,0.78348],[3186.3,4.45774],[3186.1,1.83780912]],[[3187.2,0.4694],[3187.3,3.2078],[3187.4,3.09279363],[3188.0,0.16196273],[3188.2,0.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542657407,[[3187.2,0.31332],[3186.7,41.58344],[3186.6,0.4448],[3186.3,3.6742],[3186.1,1.83780912]],[[3187.3,3.2078],[3187.4,3.09279363],[3187.9,0.4685],[3188.2,0.7831],[3188.4,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542657610,[[3187.3,0.31331],[3186.9,0.78339],[3186.7,41.58344],[3186.6,0.4448],[3186.3,3.6742]],[[3187.4,3.09279363],[3187.7,3.52108],[3187.8,0.4335],[3187.9,0.4685],[3188.2,2.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542657810,[[3186.7,41.58344],[3186.6,0.4448],[3186.3,3.6742],[3185.9,0.48614143],[3185.7,4.90844325]],[[3187.7,3.52108],[3187.8,0.4335],[3187.9,0.4685],[3188.2,2.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542657811,[[3186.7,41.58344],[3186.6,0.4448],[3186.3,3.6742],[3185.9,0.48614143],[3185.7,4.90844325]],[[3187.7,3.2078],[3187.8,3.52629363],[3187.9,0.4685],[3188.2,2.4641],[3188.4,1.21943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542658014,[[3187.5,0.31329],[3187.0,1.23646],[3186.8,0.42831208],[3186.7,47.79124],[3186.6,0.4448]],[[3187.7,3.52108],[3187.8,3.52629363],[3187.9,0.4685],[3188.2,2.4641],[3188.4,1.21943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542658224,[[3187.0,0.4531],[3186.7,44.79124],[3186.6,0.4448],[3186.5,0.78347],[3186.0,0.48614143]],[[3187.7,3.52108],[3187.8,3.52629363],[3187.9,0.4685],[3188.2,2.4641],[3188.4,1.21943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542658225,[[3187.0,0.4531],[3186.7,44.79124],[3186.6,0.4448],[3186.5,0.78347],[3186.0,0.48614143]],[[3187.7,3.2078],[3187.8,3.52629363],[3187.9,0.4685],[3188.2,2.4641],[3188.4,1.21943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542658415,[[3187.0,0.4531],[3186.7,44.79124],[3186.6,0.4448],[3186.5,0.78347],[3185.9,0.48614143]],[[3187.7,3.2078],[3187.8,3.52629363],[3187.9,0.4685],[3188.2,2.4641],[3188.4,1.21943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542658609,[[3187.4,0.3133],[3187.0,0.4531],[3186.9,0.78339],[3186.7,44.79124],[3186.6,0.4448]],[[3187.6,0.31329],[3187.7,3.2078],[3187.8,3.52629363],[3187.9,0.4685],[3188.2,2.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542658811,[[3187.5,0.31329],[3187.0,0.4531],[3186.9,0.78339],[3186.7,44.79124],[3186.6,0.4448]],[[3187.7,3.2078],[3187.8,3.52629363],[3187.9,0.4685],[3188.2,2.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542659018,[[3187.0,0.4531],[3186.9,0.78339],[3186.7,44.79123],[3186.6,0.4448],[3186.5,0.3131]],[[3187.7,3.52108],[3187.8,3.52629363],[3187.9,0.4685],[3188.2,2.4641],[3189.4,1.56558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542659306,[[3187.3,0.31331],[3187.0,0.4531],[3186.9,0.78339],[3186.7,44.79123],[3186.6,0.4448]],[[3187.7,3.52108],[3187.8,3.52629363],[3187.9,0.4685],[3188.2,2.4641],[3189.4,1.56558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542659307,[[3187.3,0.31331],[3187.0,0.4531],[3186.9,0.78339],[3186.7,44.79123],[3186.6,0.4448]],[[3187.5,0.3133],[3187.7,3.2078],[3187.8,3.52629363],[3187.9,0.4685],[3188.1,0.78312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542659514,[[3187.4,0.3133],[3187.0,0.4531],[3186.9,0.78339],[3186.7,44.79123],[3186.6,0.4448]],[[3187.6,0.31329],[3187.7,3.2078],[3187.8,3.52629363],[3187.9,0.4685],[3188.1,0.78312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542659810,[[3187.4,0.3133],[3187.0,0.4531],[3186.9,0.78339],[3186.7,44.79123],[3186.6,0.4448]],[[3187.6,0.31329],[3187.7,3.2078],[3187.8,3.52629363],[3187.9,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542659811,[[3187.4,0.3133],[3187.0,0.4531],[3186.9,0.78339],[3186.7,44.79123],[3186.6,0.4448]],[[3187.6,0.31329],[3187.7,3.2078],[3187.8,3.52629363],[3187.9,0.4685],[3188.5,0.78302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542660116,[[3187.0,0.4531],[3186.9,0.78339],[3186.7,44.79123],[3186.6,0.4448],[3186.0,0.48614143]],[[3187.7,3.2078],[3187.8,3.52629363],[3187.9,0.4685],[3190.2,11.04362684],[3194.0,12.70763133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542660309,[[3187.0,0.4531],[3186.9,0.78339],[3186.7,44.0078],[3186.6,0.4448],[3186.3,0.15557408]],[[3187.7,3.2078],[3187.8,3.52629363],[3187.9,0.4685],[3188.6,0.15968449],[3189.2,10.98493744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542660614,[[3187.5,1.56649],[3187.4,0.78325],[3187.3,3.2078],[3187.1,5.93079248],[3187.0,3.4531]],[[3188.9,3.2078],[3189.0,3.09279363],[3189.5,0.78276],[3189.8,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542660615,[[3187.5,1.56649],[3187.4,0.78325],[3187.3,3.2078],[3187.1,5.93079248],[3187.0,3.4531]],[[3188.9,3.2078],[3189.0,3.09279363],[3189.5,0.78276],[3189.8,6.13534824],[3190.0,1.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542660815,[[3189.2,0.31313],[3188.8,0.31317],[3188.5,0.78299],[3188.4,3.2078],[3188.1,1.56615]],[[3189.3,3.2078],[3189.4,3.09279363],[3189.5,0.776],[3189.9,0.60730383],[3190.0,0.78264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542661017,[[3189.0,0.31314],[3188.9,40.8],[3188.6,0.78297],[3188.4,3.2078],[3188.3,0.78303]],[[3189.2,0.31313],[3189.3,3.2078],[3189.4,3.09279363],[3189.5,0.4629],[3189.8,0.78269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542661215,[[3189.6,0.31309],[3189.1,1.5657],[3189.0,3.0],[3188.9,44.0078],[3188.6,0.4617]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.3,0.31302],[3190.4,6.13534824],[3190.6,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542661517,[[3189.6,3.44829],[3189.3,1.0959],[3189.1,0.78285],[3189.0,3.0],[3188.9,44.0078]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.5,0.313],[3190.6,0.4484],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542661708,[[3189.6,3.44829],[3189.3,0.7828],[3189.1,0.78285],[3188.9,44.0078],[3188.7,2.47817]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.6,0.4484],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542661709,[[3189.6,3.44829],[3189.3,0.7828],[3189.1,0.78285],[3188.9,44.0078],[3188.7,2.47817]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.6,0.4484],[3190.8,0.4629],[3191.7,6.2891623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542661909,[[3189.6,0.31309],[3189.1,0.78285],[3188.9,44.0078],[3188.8,0.7829],[3188.7,2.47817]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.6,0.4484],[3190.8,1.24534],[3191.1,0.15680912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542662211,[[3189.1,0.78285],[3188.9,44.0078],[3188.7,2.03137],[3188.1,4.65894363],[3188.0,0.48614143]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.4,0.78254],[3190.6,1.23089],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542662412,[[3189.5,0.31309],[3189.1,0.78285],[3188.9,44.0078],[3188.7,2.03137],[3188.6,2.2147]],[[3189.7,3.2078],[3189.8,3.40586363],[3190.4,0.78254],[3190.6,1.23089],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542662613,[[3189.6,0.31309],[3189.3,0.7828],[3189.1,0.78285],[3188.9,44.0078],[3188.7,0.4655]],[[3189.7,3.2078],[3190.1,0.31304],[3190.2,3.09279363],[3190.6,0.4484],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542662812,[[3189.6,0.31309],[3189.3,0.7828],[3189.1,0.78285],[3188.9,44.0078],[3188.7,0.4655]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.6,0.4484],[3190.8,2.2159],[3191.5,1.99418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542663012,[[3189.6,0.31309],[3189.1,0.78285],[3188.9,44.7907],[3188.7,0.4655],[3187.6,8.92909488]],[[3189.7,3.2078],[3190.0,0.31305],[3190.2,3.09279363],[3190.6,0.4484],[3190.7,0.78246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542663221,[[3189.6,0.31309],[3189.1,0.78285],[3188.9,44.7907],[3188.7,0.4655],[3188.0,1.0862484]],[[3189.7,3.2078],[3189.9,0.31306],[3190.2,3.09279363],[3190.5,0.78251],[3190.6,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542663425,[[3189.5,0.31309],[3188.9,44.7907],[3188.7,0.4655],[3188.6,2.99765],[3188.0,1.0862484]],[[3189.7,3.2078],[3189.8,0.31307],[3190.2,3.09279363],[3190.5,0.78251],[3190.6,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542663718,[[3189.6,0.31309],[3188.9,44.0078],[3188.7,0.4655],[3188.6,2.5278],[3188.1,0.15916486]],[[3189.7,3.2078],[3189.8,3.09279363],[3190.6,1.23089],[3191.9,6.13534824],[3192.4,7.36241789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542663912,[[3189.6,0.31309],[3189.1,0.78285],[3188.9,44.0078],[3188.8,0.3131],[3188.7,0.4655]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.6,1.23089],[3190.9,0.78241],[3191.2,1.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542664109,[[3189.6,0.31309],[3189.1,0.78285],[3188.9,44.0078],[3188.7,0.62217399],[3187.9,0.48263928]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.6,1.23089],[3190.9,0.78241],[3192.1,11.00228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542664308,[[3189.6,0.31309],[3189.3,0.7828],[3189.1,0.78285],[3188.9,44.0078],[3188.7,0.62217399]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.6,0.4484],[3190.8,0.4629],[3190.9,0.78241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542664512,[[3189.6,0.31309],[3189.3,0.7828],[3189.1,0.78285],[3188.9,44.0078],[3188.7,0.62217399]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.3,0.31303],[3190.6,0.4484],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542664718,[[3189.6,3.44829],[3189.4,0.4618],[3189.3,0.7828],[3189.1,0.78285],[3188.9,44.0078]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.3,0.31302],[3190.6,0.4484],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542664913,[[3189.6,3.44829],[3189.4,0.4618],[3189.3,0.7828],[3189.1,0.78285],[3188.9,3.2078]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.3,0.31302],[3190.6,0.4484],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542665125,[[3189.6,0.31309],[3189.4,0.4618],[3189.3,0.7828],[3189.1,0.78285],[3188.9,3.2078]],[[3189.7,3.2078],[3190.2,3.09279363],[3190.3,0.31302],[3190.6,0.4484],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542665317,[[3189.6,41.11309],[3189.4,0.4618],[3189.3,0.7828],[3189.1,0.78285],[3188.9,3.2078]],[[3189.7,3.2078],[3190.3,0.31302],[3190.6,3.54119363],[3190.8,0.4629],[3192.6,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542665718,[[3189.6,41.11309],[3189.4,0.4618],[3189.3,0.7828],[3189.1,0.78285],[3188.9,3.2078]],[[3189.7,3.2078],[3190.2,0.31303],[3190.6,3.54119363],[3190.7,0.78246],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542666222,[[3189.6,41.11309],[3189.4,0.4618],[3189.3,0.7828],[3189.1,0.78285],[3188.9,3.2078]],[[3189.7,3.2078],[3190.3,0.31303],[3190.6,3.54119363],[3190.8,0.4629],[3191.2,0.93994897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542666612,[[3189.6,41.11309],[3189.4,0.4618],[3189.3,0.7828],[3189.1,0.78285],[3188.9,3.2078]],[[3189.7,3.2078],[3189.8,1.3089],[3190.3,0.31303],[3190.6,3.54119363],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542666920,[[3189.6,43.9352],[3189.4,0.4618],[3189.3,3.9906],[3189.1,0.78285],[3188.9,4.65857363]],[[3189.8,1.3089],[3190.4,3.2078],[3190.6,3.85418363],[3190.8,0.4629],[3191.2,0.78236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542667126,[[3189.7,0.31308],[3189.6,40.8],[3189.4,0.4618],[3189.3,3.9906],[3189.1,0.78285]],[[3189.8,1.3089],[3190.4,3.2078],[3190.6,3.85418363],[3190.8,0.4629],[3191.2,0.78236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542667316,[[3189.7,3.44828],[3189.6,40.8],[3189.4,0.4618],[3189.3,3.9906],[3189.1,0.78285]],[[3189.8,1.3089],[3190.4,3.2078],[3190.6,3.54119363],[3190.8,0.4629],[3191.2,0.78236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542667519,[[3189.7,3.44828],[3189.6,40.8],[3189.4,0.4618],[3189.3,3.9906],[3189.1,0.78285]],[[3189.8,1.3089],[3190.4,3.2078],[3190.5,0.31301],[3190.6,3.54119363],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542667720,[[3189.7,3.44828],[3189.6,40.8],[3189.4,0.4618],[3189.3,3.9906],[3189.1,0.78285]],[[3189.8,1.3089],[3190.4,3.2078],[3190.6,3.54119363],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542667721,[[3189.7,3.44828],[3189.6,40.8],[3189.4,0.4618],[3189.3,3.9906],[3189.1,0.78285]],[[3189.8,1.3089],[3190.4,3.2078],[3190.6,3.54119363],[3190.8,0.4629],[3191.5,1.37138914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542667923,[[3189.7,6.343],[3189.6,40.8],[3189.4,0.4618],[3188.6,2.23563928],[3188.3,4.90844325]],[[3190.6,0.4484],[3190.8,3.98368],[3191.0,3.09279363],[3191.3,0.78231],[3191.5,1.21189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542668225,[[3190.5,0.313],[3189.9,0.78264],[3189.7,3.2078],[3189.6,41.58271],[3189.4,0.4618]],[[3190.6,0.4484],[3190.8,3.98368],[3191.0,3.09279363],[3191.3,0.78231],[3191.5,1.21189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542668425,[[3190.4,0.313],[3189.9,0.78264],[3189.7,3.2078],[3189.6,41.58271],[3189.4,0.4618]],[[3190.6,0.4484],[3190.7,0.31298],[3190.8,3.6707],[3191.0,3.09279363],[3191.3,0.78231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542668721,[[3189.9,0.78264],[3189.7,3.2078],[3189.6,41.58271],[3189.4,0.4618],[3188.3,4.90844325]],[[3190.6,0.4484],[3190.7,1.6455],[3190.8,3.6707],[3191.0,3.09279363],[3191.3,0.78231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542668920,[[3190.5,0.313],[3190.0,0.78261],[3189.9,0.78264],[3189.7,3.2078],[3189.6,40.8]],[[3190.6,0.4484],[3190.7,1.6455],[3190.8,3.6707],[3191.4,3.09279363],[3191.7,0.16023137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542669124,[[3190.0,0.78261],[3189.9,0.78264],[3189.7,3.2078],[3189.6,42.552],[3188.8,0.48263928]],[[3190.7,1.6455],[3190.8,3.6707],[3191.4,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542669125,[[3190.0,0.78261],[3189.9,0.78264],[3189.7,3.2078],[3189.6,42.552],[3188.8,0.48263928]],[[3190.7,1.6455],[3190.8,3.6707],[3191.4,3.09279363],[3193.6,6.13534824],[3194.0,45.96106133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542669318,[[3190.0,0.78261],[3189.9,0.78264],[3189.7,3.2078],[3189.6,42.552],[3188.8,0.48263928]],[[3190.7,1.6455],[3190.8,3.6707],[3191.3,0.4529],[3191.4,3.09279363],[3193.6,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542669518,[[3190.6,0.31299],[3190.0,0.78261],[3189.9,0.78264],[3189.7,3.2078],[3189.6,42.552]],[[3190.7,1.6455],[3190.8,3.6707],[3190.9,0.31296],[3191.3,0.4529],[3191.4,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542670231,[[3190.5,0.313],[3189.9,0.78264],[3189.7,3.2078],[3189.6,43.33471],[3188.0,0.46990912]],[[3190.7,1.6455],[3190.8,3.98367],[3191.3,0.4529],[3191.4,3.09279363],[3197.6,14.72483579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542670522,[[3190.5,0.313],[3189.9,0.78264],[3189.7,3.2078],[3189.6,43.33471],[3188.8,0.47934794]],[[3190.7,1.6455],[3190.8,3.98367],[3191.3,0.4529],[3191.4,3.09279363],[3193.7,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542670824,[[3190.6,0.31299],[3190.0,0.78263],[3189.7,3.9905],[3189.6,42.552],[3188.8,0.47934794]],[[3190.7,1.6455],[3190.8,3.98367],[3191.3,0.4529],[3191.4,3.09279363],[3193.7,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542671122,[[3189.7,3.2078],[3189.6,40.8],[3189.2,0.4583],[3189.0,1.752],[3188.9,4.65857363]],[[3190.7,1.6455],[3190.8,3.98367],[3191.3,0.4529],[3193.7,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542671123,[[3189.7,3.2078],[3189.6,40.8],[3189.2,0.4583],[3189.0,1.752],[3188.9,4.65857363]],[[3190.7,1.6455],[3190.8,3.6707],[3191.0,3.09279363],[3191.3,0.4529],[3191.5,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542671324,[[3189.6,40.8],[3189.1,3.2078],[3188.7,2.37417399]],[[3190.7,1.6455],[3190.8,3.6707],[3191.3,0.4529],[3191.5,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542671325,[[3189.6,40.8],[3189.1,3.2078],[3188.7,2.37417399],[3188.5,3.09279363],[3188.0,4.90844325]],[[3189.8,3.2078],[3190.2,3.09279363],[3190.7,4.6455],[3190.8,0.4629],[3191.3,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542671622,[[3189.2,0.31312],[3189.1,3.2078],[3188.7,1.40510399],[3188.3,0.4544],[3188.0,3.09279363]],[[3189.5,0.3131],[3189.8,6.30059363],[3190.1,0.78263],[3190.7,4.6455],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542671820,[[3188.3,0.4544],[3188.0,3.09279363]],[[3189.8,6.30059363],[3190.7,4.6455],[3190.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542671821,[[3188.4,0.3132],[3188.3,3.2078],[3188.0,0.15667399],[3187.9,0.78313],[3187.6,6.63879363]],[[3188.7,0.31318],[3189.3,0.7828],[3189.4,6.30059363],[3189.8,6.1352],[3190.6,3.4710482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542672019,[[3187.8,3.2078],[3187.7,1.67879],[3187.6,1.752],[3187.3,2.17764399],[3187.2,3.09279363]],[[3188.6,0.31319],[3188.9,3.2078],[3189.3,0.78283],[3189.4,3.52929363],[3189.7,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542672219,[[3187.8,3.2078],[3187.7,0.8956],[3187.6,1.752],[3187.5,0.78324],[3187.3,0.77353277]],[[3188.4,0.31321],[3188.5,3.2078],[3189.3,0.78283],[3189.4,3.52929363],[3189.7,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542672220,[[3187.8,3.2078],[3187.7,0.8956],[3187.6,1.752],[3187.5,0.78324],[3187.3,0.77353277]],[[3188.4,0.31321],[3188.5,3.2078],[3189.0,3.09279363],[3189.1,0.78285],[3189.3,3.78283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542672423,[[3188.2,0.31322],[3187.9,0.42356713],[3187.8,3.2078],[3187.7,0.8956],[3187.6,2.5352]],[[3188.5,3.521],[3189.0,3.09279363],[3189.1,0.78285],[3189.3,3.78283],[3189.6,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542672623,[[3187.8,3.2078],[3187.7,0.8956],[3187.6,2.5352]],[[3188.5,3.521],[3189.0,3.09279363],[3189.3,3.78283],[3189.6,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542672624,[[3187.8,3.2078],[3187.7,0.8956],[3187.6,1.752],[3187.1,40.8],[3186.9,0.48044948]],[[3188.5,3.2078],[3189.0,3.09279363],[3189.3,0.78283],[3189.6,1.752],[3191.4,14.28654585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542672820,[[3188.3,0.31321],[3187.9,0.78315],[3187.8,3.2078],[3187.7,0.8956],[3187.6,1.752]],[[3188.5,3.2078],[3189.0,3.09279363],[3189.2,0.78285],[3189.3,0.78283],[3189.6,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542673020,[[3188.2,0.31322],[3187.8,3.2078],[3187.7,1.67879],[3187.6,1.752],[3187.3,0.61107399]],[[3188.5,3.2078],[3189.0,3.87567363],[3189.3,0.78283],[3189.6,1.752],[3194.1,13.49776614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542673228,[[3188.2,0.31322],[3187.8,3.2078],[3187.7,1.67879],[3187.6,1.752],[3187.3,0.61107399]],[[3188.5,3.521],[3189.0,3.87567363],[3189.3,0.78283],[3189.6,1.752],[3191.4,14.28654585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542673427,[[3187.8,3.2078],[3187.7,0.8956],[3187.4,1.752],[3187.3,1.39436399],[3187.2,3.09279363]],[[3188.2,0.31323],[3188.5,3.2078],[3188.8,0.78294],[3189.0,3.87567363],[3189.6,3.31747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542673728,[[3188.2,0.31322],[3187.8,3.2078],[3187.7,0.8956],[3187.5,0.78322],[3187.4,1.752]],[[3188.4,0.31321],[3188.5,3.2078],[3189.0,3.87567363],[3189.2,0.78283],[3189.6,3.31747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542674031,[[3187.8,3.2078],[3187.7,0.8956],[3187.5,0.78322],[3187.4,1.752],[3187.2,3.09279363]],[[3188.3,0.31322],[3188.5,3.2078],[3188.8,0.78292],[3189.0,3.87567363],[3189.6,3.31747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542674218,[[3187.8,3.2078],[3187.7,0.8956],[3187.5,0.78322],[3187.4,1.752],[3187.2,3.09279363]],[[3188.5,3.2078],[3188.8,0.78292],[3189.0,3.87567363],[3189.6,3.31747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542674219,[[3188.1,0.31323],[3187.8,3.2078],[3187.7,0.8956],[3187.5,0.78322],[3187.4,1.752]],[[3188.5,3.2078],[3189.0,3.87567363],[3189.6,3.31747],[3194.0,30.32763133],[3194.1,13.49776614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542674419,[[3188.4,0.31321],[3187.9,0.78315],[3187.8,3.2078],[3187.7,0.8956],[3187.4,1.752]],[[3188.5,3.2078],[3189.4,3.52929363],[3189.5,0.78277],[3189.6,1.752],[3189.7,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542674635,[[3187.9,0.78315],[3187.8,3.2078],[3187.7,0.8956],[3187.4,1.752]],[[3188.5,3.2078],[3189.4,3.52929363],[3189.5,0.78277],[3189.6,1.752],[3189.7,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542674636,[[3188.8,0.31317],[3187.9,1.20703682],[3187.8,6.2078],[3187.7,2.46198],[3187.6,3.09279363]],[[3188.9,3.2078],[3189.2,0.31314],[3189.4,3.52929363],[3189.6,1.752],[3189.7,1.25181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542674828,[[3188.4,0.3132],[3187.9,1.20703682],[3187.8,3.2078],[3187.7,0.8956],[3187.6,0.7832]],[[3188.9,3.2078],[3189.2,0.78283],[3189.4,3.52929363],[3189.6,1.752],[3189.7,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542675128,[[3188.4,0.3132],[3187.9,0.78314],[3187.8,3.2078],[3187.7,0.8956],[3187.6,0.7832]],[[3188.6,0.31319],[3188.9,3.2078],[3189.2,0.78283],[3189.4,4.31209363],[3189.6,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542675326,[[3188.4,41.1132],[3187.9,0.78314],[3187.8,3.2078],[3187.7,0.8956],[3187.6,0.7832]],[[3188.6,0.31319],[3188.9,3.2078],[3189.2,0.78283],[3189.4,4.31209363],[3189.6,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542675525,[[3188.4,40.8],[3187.9,0.78314],[3187.8,3.2078],[3187.7,0.8956],[3187.6,0.7832]],[[3188.6,0.31319],[3188.9,3.2078],[3189.2,0.78283],[3189.4,4.31209363],[3189.6,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542676020,[[3188.6,0.31318],[3188.4,40.8],[3188.1,0.78309],[3187.9,0.78314],[3187.8,3.2078]],[[3188.8,0.31317],[3188.9,3.2078],[3189.4,4.31209363],[3189.6,1.752],[3190.1,1.72063737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542676221,[[3188.4,40.8],[3188.1,0.78309],[3187.9,0.78314],[3187.8,3.2078],[3187.6,3.09279363]],[[3188.9,3.52096],[3189.4,4.31209363],[3190.1,1.72063737],[3191.6,15.64524],[3191.8,4.84854585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542676422,[[3188.4,40.8],[3187.9,0.78314],[3187.8,3.2078],[3187.6,3.09279363],[3187.5,0.16198138]],[[3188.9,3.2078],[3189.4,4.31209363],[3189.9,1.752],[3190.1,0.15537737],[3191.6,15.64524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542676622,[[3188.4,40.8],[3188.2,0.31322],[3187.8,3.2078],[3187.7,1.67879],[3187.5,0.78324]],[[3188.5,0.3132],[3188.9,3.2078],[3189.0,0.78288],[3189.2,0.78283],[3189.4,3.52929363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542676823,[[3188.4,41.1132],[3187.8,3.2078],[3187.7,1.67879],[3187.4,1.752],[3186.2,4.90844325]],[[3188.9,3.2078],[3189.2,0.78283],[3189.4,3.52929363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542676824,[[3188.4,41.1132],[3187.8,3.2078],[3187.7,1.67879],[3187.4,1.752],[3186.2,4.90844325]],[[3188.6,0.31319],[3188.9,3.2078],[3189.2,0.78283],[3189.4,4.31207363],[3191.5,4.84854585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542677020,[[3188.5,0.31319],[3188.4,40.8],[3188.0,0.78311],[3187.8,3.2078],[3187.7,0.8956]],[[3188.7,0.31318],[3188.9,3.2078],[3189.2,0.78283],[3189.4,4.31207363],[3191.6,20.49378585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542677226,[[3188.5,0.31319],[3188.4,40.8],[3188.0,0.78311],[3187.8,3.99095],[3187.7,0.8956]],[[3188.9,3.2078],[3189.4,4.31207363],[3191.6,20.49378585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542677227,[[3188.5,0.31319],[3188.4,40.8],[3188.0,0.78311],[3187.8,3.99095],[3187.7,0.8956]],[[3188.8,0.31317],[3188.9,3.2078],[3189.4,4.31207363],[3190.0,2.16800688],[3191.6,20.49378585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542677426,[[3188.4,40.8],[3187.8,3.99095],[3187.7,0.8956],[3187.3,2.65869847],[3187.2,3.09279363]],[[3188.9,3.2078],[3189.4,4.31207363],[3190.0,2.16800688],[3191.6,20.49378585],[3191.8,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542677729,[[3188.4,41.1132],[3187.8,3.99095],[3187.7,0.8956],[3187.6,0.78321],[3187.3,2.65869847]],[[3188.6,0.31319],[3188.9,3.2078],[3189.2,0.78285],[3189.4,4.31207363],[3190.0,2.16800688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542677937,[[3188.4,40.8],[3187.8,3.99095],[3187.7,0.8956],[3187.6,0.78321],[3187.3,2.17765399]],[[3188.9,3.2078],[3189.2,0.78285],[3189.4,4.31207363],[3190.0,2.16800688],[3192.2,7.5187002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542678128,[[3188.5,0.31319],[3188.4,40.8],[3187.8,3.99095],[3187.7,0.8956],[3187.3,2.65869847]],[[3188.9,3.2078],[3189.2,0.78285],[3189.4,4.31207363],[3190.0,2.16800688],[3191.6,20.49378585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542678323,[[3188.6,0.31318],[3188.4,40.8],[3188.0,0.7831],[3187.8,3.99095],[3187.7,0.8956]],[[3188.8,0.31317],[3188.9,3.2078],[3189.4,4.31207363],[3189.6,0.78273],[3190.0,2.16800688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542678531,[[3188.5,0.31319],[3188.4,40.8],[3188.0,0.7831],[3187.8,3.99095],[3187.7,0.8956]],[[3188.8,0.31317],[3188.9,3.2078],[3189.4,4.31207363],[3189.6,0.78273],[3190.0,2.16800688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542678830,[[3188.5,0.3132],[3188.4,40.8],[3188.0,0.7831],[3187.8,3.99095],[3187.7,0.8956]],[[3188.7,0.31318],[3188.9,3.2078],[3189.3,0.78282],[3189.4,4.31207363],[3190.0,2.16800688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542679327,[[3188.4,40.8],[3188.0,0.7831],[3187.8,3.99095],[3187.7,0.8956]],[[3188.7,0.31318],[3188.9,3.2078],[3189.3,0.78282],[3189.4,4.31207363],[3190.0,2.16800688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542679328,[[3188.4,41.1132],[3187.8,3.99095],[3187.7,0.8956],[3187.6,0.78321],[3185.6,1.39095113]],[[3188.6,0.31319],[3188.9,3.2078],[3189.1,0.78285],[3189.4,4.31207363],[3190.0,2.16800688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542679728,[[3188.4,41.1132],[3187.8,3.99095],[3187.7,0.8956],[3187.6,0.78321],[3185.6,0.2938538]],[[3188.6,0.31319],[3188.9,3.2078],[3189.1,0.78285],[3189.4,4.31207363],[3190.0,2.16800688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542679930,[[3188.4,41.1132],[3187.8,3.99095],[3187.7,0.8956],[3185.6,0.2938538]],[[3188.9,3.2078],[3189.1,0.78285],[3189.4,4.31207363],[3190.0,2.16800688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542679931,[[3188.4,40.8],[3187.8,3.2078],[3187.7,0.8956],[3187.4,0.78327],[3187.3,1.09274546]],[[3188.5,3.521],[3188.8,0.78293],[3189.0,3.09279363],[3189.4,0.4365],[3190.0,2.16800688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542680135,[[3187.1,0.48167147],[3186.9,3.99117],[3186.8,3.09279363],[3186.2,1.2707014],[3186.0,4.90844325]],[[3188.4,0.78305],[3188.5,3.2078],[3188.6,3.09279363],[3189.1,1.56575],[3189.3,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542680330,[[3187.5,0.31329],[3187.2,1.10487378],[3187.0,0.78336],[3186.9,3.2078],[3186.8,5.31099363]],[[3187.8,0.31327],[3188.1,3.2078],[3188.4,0.4455],[3188.5,0.78301],[3188.6,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542680529,[[3187.6,40.8],[3187.5,0.31329],[3187.0,0.78336],[3186.9,3.2078],[3186.8,5.31099363]],[[3187.8,0.31327],[3188.1,3.2078],[3188.3,0.4571],[3188.4,0.4455],[3188.5,0.78301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542680730,[[3187.6,40.8],[3187.0,0.78336],[3186.9,3.2078],[3186.8,5.31099363],[3186.6,1.69985]],[[3188.1,3.2078],[3188.3,0.4571],[3188.4,0.4455],[3188.5,0.78301],[3190.0,1.72192688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542680929,[[3187.6,40.8],[3187.0,0.78336],[3186.8,5.31099363],[3186.6,1.69985]],[[3188.1,3.2078],[3188.3,0.4571],[3188.4,0.4455],[3188.5,0.78301],[3190.0,1.72192688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542680930,[[3187.7,3.2078],[3187.6,43.9368],[3187.2,3.09279363],[3187.0,0.156729],[3186.8,2.2182]],[[3188.7,3.2078],[3189.0,3.09279363],[3190.0,1.72192688],[3190.9,12.68754585],[3191.1,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542681134,[[3188.2,0.31322],[3187.8,0.42519417],[3187.7,3.6591],[3187.6,41.58321],[3187.3,0.78327]],[[3188.6,0.3132],[3188.7,3.2078],[3189.0,3.09279363],[3189.2,0.78283],[3189.3,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542681329,[[3187.7,3.6591],[3187.6,41.58321],[3187.3,0.78327]],[[3188.6,0.3132],[3188.7,3.2078],[3189.0,3.09279363],[3189.2,0.78283],[3189.3,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542681330,[[3187.7,3.6591],[3187.6,41.58321],[3187.3,0.78327],[3187.1,0.48167147],[3187.0,0.156729]],[[3188.6,0.3132],[3188.7,3.2078],[3189.0,3.09279363],[3189.2,0.78283],[3189.3,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542681535,[[3188.0,0.31324],[3187.8,0.42552042],[3187.7,3.6591],[3187.6,40.8],[3187.3,0.78327]],[[3188.7,3.2078],[3188.9,0.4298],[3189.0,3.87567363],[3189.2,0.78283],[3189.3,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542681731,[[3188.1,0.42552042],[3187.7,3.6591],[3187.6,40.8],[3187.5,0.78324],[3187.2,3.5744651]],[[3188.7,3.2078],[3188.9,0.4298],[3189.3,0.4571],[3189.4,3.09279363],[3189.5,0.78277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542681930,[[3188.6,0.31319],[3188.2,0.42552042],[3187.9,0.78314],[3187.8,0.4711],[3187.7,4.44229]],[[3188.7,3.2078],[3188.9,0.74296],[3189.3,0.4571],[3189.4,3.09279363],[3189.5,0.78277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542682144,[[3188.6,0.31319],[3187.9,0.78314],[3187.8,0.9412],[3187.7,7.44229],[3187.6,43.89279363]],[[3188.7,3.2078],[3188.9,0.74296],[3189.3,0.4571],[3189.4,3.09279363],[3189.5,0.78277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542682341,[[3187.8,0.9412],[3187.7,4.44229],[3187.6,44.3744651],[3186.5,12.74744325],[3186.4,10.90866488]],[[3188.7,3.2078],[3188.9,0.4298],[3189.3,0.4571],[3189.4,3.09279363],[3189.5,0.78277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542682534,[[3188.6,0.31319],[3188.0,0.78312],[3187.9,1.8901453],[3187.8,3.9412],[3187.7,3.6591]],[[3188.7,3.2078],[3188.9,0.4298],[3189.0,0.31315],[3189.3,0.4571],[3189.4,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542682832,[[3188.6,0.42576742],[3188.4,0.3132],[3187.9,0.78315],[3187.8,0.9412],[3187.7,4.14077147]],[[3188.7,3.2078],[3188.9,0.4298],[3189.3,1.23991],[3189.4,3.09279363],[3189.8,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542683031,[[3188.1,0.31323],[3187.8,0.9412],[3187.7,3.6591],[3187.6,1.26487147],[3187.4,0.78326]],[[3188.4,0.31321],[3188.7,3.2078],[3188.9,0.4298],[3189.1,0.78285],[3189.3,1.23991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542683231,[[3188.2,1.10726682],[3187.8,0.4711],[3187.7,3.6591],[3187.5,0.48167147],[3187.2,0.78331]],[[3188.7,3.2078],[3188.9,0.4298],[3189.3,1.23991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542683232,[[3188.2,1.10726682],[3187.8,0.4711],[3187.7,3.6591],[3187.5,0.48167147],[3187.2,0.78331]],[[3188.3,0.31322],[3188.7,3.2078],[3188.9,1.2127],[3189.0,3.09279363],[3189.3,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542683541,[[3188.2,40.8],[3187.8,0.4711],[3187.7,3.6591],[3187.4,0.78326],[3187.1,2.70377147]],[[3188.5,0.3132],[3188.7,3.2078],[3188.9,1.2127],[3189.0,3.09279363],[3189.2,0.78284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542683739,[[3188.3,0.31322],[3188.2,40.8],[3187.8,0.4711],[3187.7,3.6591],[3187.6,0.78321]],[[3188.5,0.3132],[3188.7,3.2078],[3188.9,0.4298],[3189.0,3.09279363],[3189.2,0.78284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542683935,[[3188.2,40.8],[3187.8,0.4711],[3187.7,3.6591],[3187.3,0.3131],[3187.2,4.3577751]],[[3188.7,3.2078],[3188.9,0.4298],[3189.0,3.87567363],[3189.2,0.78284],[3191.6,23.00765789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542684236,[[3188.2,40.8],[3187.8,0.4711],[3187.7,3.6591],[3187.3,0.3131],[3187.2,3.5744651]],[[3188.7,3.2078],[3188.9,0.4298],[3189.0,3.87567363],[3189.5,1.56553],[3189.8,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542684434,[[3188.2,41.11323],[3187.8,0.4711],[3187.7,3.6591],[3187.6,0.78322],[3187.3,0.3131]],[[3188.5,0.3132],[3188.7,3.2078],[3188.9,0.4298],[3189.0,3.87567363],[3189.5,1.56553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542684934,[[3188.2,41.11323],[3187.8,0.4711],[3187.7,3.6591],[3187.6,0.78322],[3187.3,0.3131]],[[3188.7,3.2078],[3188.9,0.4298],[3189.0,3.87567363],[3193.5,13.49776614],[3209.4,31.75363706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542685236,[[3188.2,40.8],[3188.1,0.31323],[3187.8,0.4711],[3187.7,3.6591],[3187.3,0.79477147]],[[3188.6,0.31319],[3188.7,3.2078],[3188.9,0.4298],[3189.0,3.87567363],[3189.3,1.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542685432,[[3188.2,41.11322],[3187.8,0.4711],[3187.7,3.6591],[3187.6,0.78321],[3187.3,0.79477147]],[[3188.5,0.3132],[3188.7,3.2078],[3188.9,0.4298],[3189.0,3.87567363],[3189.3,1.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542685635,[[3188.2,40.8],[3187.8,0.4711],[3187.7,3.6591],[3187.6,0.78321],[3187.3,0.79477147]],[[3188.7,3.2078],[3188.9,0.4298],[3189.0,3.87567363],[3189.3,1.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542685840,[[3188.2,40.8],[3188.1,0.31323],[3187.8,0.4711],[3187.7,3.6591],[3187.4,0.93999588]],[[3188.7,3.2078],[3188.9,0.4298],[3189.0,3.87567363],[3189.3,1.23992],[3253.2,7.71668294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542686035,[[3187.4,0.93999588]],[[3188.7,3.2078],[3188.9,0.4298],[3189.0,3.87567363],[3189.3,1.23992],[3253.2,7.71668294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542686036,[[3187.2,0.48167147],[3187.0,4.147899],[3186.9,0.3131],[3186.8,3.09279363],[3186.2,6.47554325]],[[3188.3,3.2078],[3188.6,6.22879363],[3188.7,3.0],[3188.8,0.78293],[3188.9,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542686236,[[3187.7,0.31327],[3187.3,1.5012675],[3187.0,4.62957047],[3186.9,1.2446],[3186.8,3.87621363]],[[3188.3,3.2078],[3188.6,6.22879363],[3188.7,3.0],[3188.8,0.78293],[3188.9,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542686237,[[3187.7,0.31327],[3187.3,1.5012675],[3187.0,4.62957047],[3186.9,1.2446],[3186.8,3.87621363]],[[3188.0,0.31325],[3188.3,3.2078],[3188.6,3.87577363],[3188.7,3.0],[3188.8,1.21833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542686439,[[3187.8,41.53994597],[3187.0,4.62957047],[3186.9,1.2446],[3186.8,3.87621363],[3185.1,0.3144]],[[3188.1,0.31324],[3188.3,3.2078],[3188.6,3.87577363],[3188.8,1.21833],[3190.0,1.72189688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542686645,[[3187.8,41.53994597],[3187.0,4.62957047],[3186.9,1.2446],[3186.8,3.87621363],[3185.1,0.3144]],[[3188.3,3.2078],[3188.6,3.87577363],[3188.8,1.21833],[3190.0,1.72189688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542686646,[[3187.8,40.8],[3187.2,0.7833],[3187.0,4.147899],[3186.9,1.72894217],[3186.8,3.09279363]],[[3188.3,3.2078],[3188.4,0.78302],[3188.6,3.87577363],[3188.8,0.4354],[3189.1,0.16048575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542686838,[[3187.8,40.8],[3187.1,0.78332],[3187.0,4.147899],[3186.9,1.72894217],[3186.8,3.09279363]],[[3188.3,3.2078],[3188.4,0.78302],[3188.6,3.87577363],[3188.8,0.4354],[3188.9,1.99563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542687142,[[3187.8,41.11327],[3187.0,4.147899],[3186.9,1.72894217],[3186.8,3.09279363],[3186.0,1.28102519]],[[3187.9,3.2078],[3188.0,0.31325],[3188.2,0.4591],[3188.4,0.78302],[3188.6,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542687439,[[3187.8,41.22703388],[3187.7,0.31327],[3187.2,0.7833],[3187.0,4.147899],[3186.9,1.72894217]],[[3187.9,3.52106],[3188.2,0.4591],[3188.4,0.78302],[3188.6,3.09279363],[3188.7,0.78296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542687638,[[3187.8,41.22703388],[3187.0,4.47551217],[3186.9,1.2446],[3186.7,0.94057755],[3186.1,1.28152459]],[[3187.9,3.52106],[3188.2,1.24217],[3188.4,0.78302],[3188.6,3.09279363],[3189.9,20.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542687847,[[3186.9,1.41584217],[3186.7,0.78342],[3186.6,3.6646],[3186.5,0.78347],[3186.1,1.56715]],[[3187.9,6.3446],[3188.1,0.4288],[3188.2,4.33496363],[3188.4,0.78302],[3188.7,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542688146,[[3187.0,0.31334],[3186.6,3.2078],[3186.5,0.78347],[3186.3,0.78354],[3186.2,1.752]],[[3187.9,6.3446],[3188.1,0.4288],[3188.2,4.33496363],[3188.4,0.78302],[3188.7,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542688147,[[3187.0,0.31334],[3186.6,3.2078],[3186.5,0.78347],[3186.3,0.78354],[3186.2,1.752]],[[3187.5,3.2078],[3187.7,0.78319],[3187.8,3.09279363],[3187.9,3.0],[3188.0,0.78313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542688334,[[3187.1,40.8],[3186.6,3.2078],[3186.5,0.78347],[3186.4,0.48477733],[3186.3,0.78354]],[[3187.5,3.2078],[3187.7,0.78319],[3187.8,3.55049363],[3187.9,3.0],[3188.0,0.78313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542688535,[[3187.1,40.8],[3187.0,0.31334],[3186.6,3.2078],[3186.5,0.78347],[3186.3,0.94027588]],[[3187.2,0.31332],[3187.5,3.2078],[3187.7,0.78319],[3187.8,3.55049363],[3188.0,0.78313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542688735,[[3187.4,0.3133],[3187.1,40.8],[3186.8,0.78339],[3186.7,0.78344],[3186.6,3.2078]],[[3187.5,3.2078],[3187.8,3.55049363],[3188.0,0.78313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542688736,[[3187.4,0.3133],[3187.1,40.8],[3186.8,0.78339],[3186.7,0.78344],[3186.6,3.2078]],[[3187.5,3.5211],[3187.8,3.55049363],[3188.0,0.78313],[3188.2,1.24218],[3189.3,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542689036,[[3187.4,0.3133],[3187.1,40.8],[3186.9,0.78337],[3186.6,3.2078],[3186.4,3.57757096]],[[3187.5,4.8552],[3188.2,3.55189363],[3188.4,0.78303],[3189.2,0.15673588],[3189.3,1.56563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542689339,[[3187.4,0.3133],[3187.1,40.8],[3187.0,0.78334],[3186.9,0.78337],[3186.7,0.4447]],[[3187.5,1.6474],[3187.8,0.31327],[3188.0,3.2078],[3188.2,3.55189363],[3188.4,0.78303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542689537,[[3187.4,0.3133],[3187.1,40.8],[3187.0,1.23524],[3186.9,0.78337],[3186.7,0.4447]],[[3187.5,1.6474],[3187.9,0.31326],[3188.0,3.2078],[3188.2,3.55189363],[3188.4,0.78303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542689733,[[3187.4,3.4509],[3187.2,3.2078],[3187.1,40.8],[3187.0,1.23524],[3186.9,0.78337]],[[3187.5,1.6474],[3188.0,3.2078],[3188.2,0.4591],[3188.6,3.87577363],[3189.1,0.15944266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542689941,[[3187.4,4.12923525],[3187.2,3.6649],[3187.1,40.8],[3187.0,1.23524],[3186.9,1.26800232]],[[3187.5,1.6474],[3188.0,3.2078],[3188.2,0.4591],[3188.6,3.87577363],[3190.0,4.84854585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542690237,[[3187.4,4.12923525],[3187.2,3.6649],[3187.1,40.8],[3187.0,1.23524],[3186.9,0.78337]],[[3187.5,1.6474],[3188.0,3.52105],[3188.2,0.4591],[3188.5,0.78302],[3188.6,3.87577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542690444,[[3187.4,4.52113294],[3187.2,3.6649],[3187.1,40.8],[3187.0,1.23524],[3186.9,1.26800232]],[[3187.5,1.6474],[3188.0,3.2078],[3188.1,0.74204],[3188.2,0.4591],[3188.6,3.87577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542690837,[[3187.4,4.52113294],[3187.2,3.6649],[3187.1,40.8],[3187.0,1.23524],[3186.9,1.26800232]],[[3187.5,1.6474],[3188.0,3.52105],[3188.1,0.4288],[3188.2,0.4591],[3188.6,3.87577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542691033,[[3187.4,4.12923525],[3187.2,3.6649],[3187.0,1.23524],[3186.9,0.78337],[3186.8,3.57742595]],[[3187.5,1.6474],[3188.0,3.52105],[3188.1,0.4288],[3188.2,0.4591],[3188.6,3.87577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542691235,[[3187.4,4.12923525],[3187.2,3.6649],[3187.0,1.23524],[3186.9,0.78337],[3186.8,3.57742595]],[[3187.5,1.6474],[3188.0,3.2078],[3188.2,0.4591],[3188.6,3.09279363],[3189.8,4.84854585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542691436,[[3187.4,45.32113197],[3187.2,4.14953232],[3187.0,1.23524],[3186.9,0.78337],[3186.8,3.09279363]],[[3187.5,1.6474],[3188.0,3.2078],[3188.2,0.4591],[3188.6,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542691437,[[3187.4,45.32113197],[3187.2,4.14953232],[3187.0,1.23524],[3186.9,0.78337],[3186.8,3.09279363]],[[3187.5,1.6474],[3188.0,3.2078],[3188.2,0.4591],[3188.6,0.4664],[3189.0,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542691640,[[3187.4,48.32113197],[3187.2,5.97753232],[3187.0,0.4519],[3186.8,3.09279363],[3186.7,5.35314325]],[[3188.0,3.2078],[3188.4,0.31321],[3188.6,0.4664],[3189.0,3.09279363],[3190.1,1.56522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542691838,[[3187.5,1.07023197],[3187.4,40.8],[3187.2,5.97753232],[3187.0,0.4519],[3186.7,5.35314325]],[[3188.0,3.2078],[3188.6,3.55919363],[3188.8,0.4577],[3188.9,0.4608],[3189.2,0.15673588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542692142,[[3187.5,0.39189672],[3187.0,0.4519],[3186.7,4.13713232],[3186.5,8.14615488],[3186.4,1.828]],[[3187.6,3.52108],[3188.1,0.78312],[3188.2,3.09279363],[3188.6,2.03236],[3188.8,0.61518031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542692337,[[3187.5,0.39189672],[3187.2,0.31332],[3187.0,0.4519],[3186.8,0.78341],[3186.7,4.079]],[[3187.6,3.52108],[3187.9,1.24395],[3188.1,0.78312],[3188.2,3.09279363],[3188.6,5.03236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542692537,[[3187.5,0.39189672],[3187.3,0.31331],[3187.0,0.4519],[3186.8,0.78341],[3186.7,4.079]],[[3187.6,3.52108],[3187.9,1.24395],[3188.1,0.78312],[3188.2,3.09279363],[3188.6,2.03236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542692731,[[3187.5,0.39189672],[3187.3,0.31331],[3187.0,0.4519],[3186.8,0.78341],[3186.7,4.079]],[[3187.6,3.52108],[3187.8,0.4517],[3187.9,0.4608],[3188.1,0.78312],[3188.2,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542692943,[[3187.5,0.70518672],[3187.0,0.4519],[3186.9,0.78337],[3186.8,0.78341],[3186.7,4.079]],[[3187.6,3.2078],[3187.7,0.31328],[3187.8,0.4517],[3187.9,0.4608],[3188.1,0.78312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542693138,[[3187.5,0.70518672],[3187.0,1.23524],[3186.7,4.079],[3186.3,2.20859715],[3185.9,4.90844325]],[[3187.6,3.2078],[3187.8,0.4517],[3187.9,0.4608],[3188.5,0.78301],[3188.6,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542693345,[[3187.6,0.31328],[3187.5,0.39189672],[3187.1,0.78332],[3187.0,1.23524],[3186.7,4.079]],[[3187.8,0.76497],[3187.9,0.4608],[3188.0,3.2078],[3188.5,0.78301],[3188.6,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542693541,[[3187.6,0.31328],[3187.5,41.19189672],[3187.1,0.78332],[3187.0,1.23524],[3186.7,4.079]],[[3187.8,0.76497],[3187.9,0.4608],[3188.0,3.2078],[3188.5,0.78301],[3188.6,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542693737,[[3187.5,41.19189672],[3187.0,1.23524],[3186.7,4.86242],[3186.0,7.36266488],[3185.7,9.81688651]],[[3187.8,0.76497],[3187.9,0.4608],[3188.0,3.2078],[3188.5,0.78301],[3188.6,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542693738,[[3187.5,41.19189672],[3187.0,1.23524],[3186.7,4.86242],[3186.0,7.36266488],[3185.7,9.81688651]],[[3187.7,0.31328],[3187.8,0.4517],[3187.9,0.4608],[3188.0,3.2078],[3188.5,0.78301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542693937,[[3187.6,0.70517672],[3187.5,40.8],[3187.0,1.23524],[3186.7,4.86242],[3185.9,7.36266488]],[[3187.8,0.76497],[3187.9,0.4608],[3188.0,3.2078],[3188.5,0.78301],[3189.4,6.41412585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542694138,[[3187.6,0.39189672],[3187.5,40.8],[3187.0,1.23524],[3186.7,4.86242],[3186.3,2.19423255]],[[3187.8,0.4517],[3187.9,0.4608],[3188.0,3.2078],[3188.5,0.78301],[3189.4,6.41412585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542694340,[[3187.6,0.70517672],[3187.5,40.8],[3187.0,1.23524],[3186.7,4.86242],[3186.3,2.19423255]],[[3187.8,0.76497],[3187.9,0.4608],[3188.0,3.2078],[3188.5,0.78301],[3189.4,6.41412585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542694535,[[3187.7,0.31327],[3187.6,0.39189672],[3187.5,40.8],[3187.1,0.78332],[3187.0,1.23524]],[[3187.8,0.76497],[3187.9,0.4608],[3188.0,3.2078],[3188.5,0.78301],[3189.4,6.41412585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542694536,[[3187.7,0.31327],[3187.6,0.39189672],[3187.5,40.8],[3187.1,0.78332],[3187.0,1.23524]],[[3187.8,0.4517],[3187.9,0.77406],[3188.0,3.2078],[3188.5,0.78301],[3188.7,0.78296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542694737,[[3187.9,0.31326],[3187.7,3.1368],[3187.6,3.39189672],[3187.5,44.79104],[3187.2,3.09279363]],[[3188.0,3.2078],[3189.7,4.84854585],[3189.9,1.72209588],[3190.0,6.13534824],[3190.4,7.36241789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542694946,[[3188.8,0.31317],[3188.4,0.78301],[3187.9,10.02264095],[3187.8,0.4642],[3187.7,0.427]],[[3188.9,3.2078],[3189.3,0.8925],[3189.5,3.09279363],[3189.7,4.84854585],[3190.4,7.36241789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542694947,[[3188.8,0.31317],[3188.4,0.78301],[3187.9,10.02264095],[3187.8,0.4642],[3187.7,0.427]],[[3188.9,3.2078],[3189.3,0.8925],[3189.5,3.09279363],[3189.7,0.78272],[3189.8,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542695242,[[3188.8,0.31317],[3188.4,0.78301],[3188.2,0.78306],[3187.9,6.2078],[3187.8,2.03054]],[[3188.9,3.2078],[3189.2,0.31313],[3189.3,0.8925],[3189.5,3.09279363],[3189.7,0.78272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542695446,[[3188.8,41.11317],[3188.4,0.78301],[3188.2,0.78306],[3187.9,3.2078],[3187.8,2.51522442]],[[3188.9,3.2078],[3189.3,0.8925],[3189.5,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542695447,[[3188.8,41.11317],[3188.4,0.78301],[3188.2,0.78306],[3187.9,3.2078],[3187.8,2.51522442]],[[3188.9,3.2078],[3189.3,0.8925],[3189.5,3.09279363],[3190.7,6.41347585],[3192.0,11.04362684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542695638,[[3188.8,41.11317],[3188.4,0.78301],[3188.3,3.2078],[3188.2,0.78306],[3187.8,2.99071294]],[[3188.9,3.2078],[3189.3,0.8925],[3189.5,3.09279363],[3190.2,0.15550954],[3190.3,3.39313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542695845,[[3188.8,41.11317],[3188.4,0.78301],[3188.3,3.2078],[3188.2,0.78306],[3187.8,2.99071294]],[[3188.9,3.2078],[3189.3,0.8925],[3189.5,3.09279363],[3189.8,1.2307],[3190.1,0.78262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542696146,[[3188.8,41.11317],[3188.4,0.78301],[3188.3,3.2078],[3188.2,0.78306],[3187.8,2.99071294]],[[3188.9,3.2078],[3189.0,0.31315],[3189.3,0.8925],[3189.5,3.09279363],[3189.6,0.78273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542696340,[[3188.8,41.11317],[3188.4,0.78301],[3188.3,3.2078],[3188.2,0.78306],[3187.8,2.19292852]],[[3188.9,3.2078],[3189.3,0.8925],[3189.5,3.09279363],[3189.6,0.78273],[3190.5,4.84854585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542696541,[[3188.8,41.11317],[3188.4,0.78301],[3188.3,3.2078],[3188.2,0.78306],[3187.8,2.19292852]],[[3188.9,3.2078],[3189.3,0.8925],[3189.5,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542696542,[[3188.8,41.11317],[3188.4,0.783],[3188.3,3.2078],[3188.2,0.78306],[3187.8,2.03054]],[[3188.9,3.2078],[3189.3,0.8925],[3189.5,3.09279363],[3190.0,0.78264],[3190.3,1.56513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542696742,[[3188.8,43.936],[3188.7,0.78295],[3188.4,0.783],[3188.3,3.2078],[3188.0,1.5662]],[[3189.5,3.2078],[3189.9,3.09279363],[3190.2,1.828],[3190.3,1.56513],[3190.6,5.15933993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542696946,[[3189.1,0.31313],[3188.8,40.8],[3188.7,0.78295],[3188.4,0.783],[3188.3,3.2078]],[[3189.5,3.2078],[3189.9,3.09279363],[3190.2,1.828],[3190.3,1.56513],[3190.6,5.15933993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542696947,[[3189.1,0.31313],[3188.8,40.8],[3188.7,0.78295],[3188.4,0.783],[3188.3,3.2078]],[[3189.3,0.31312],[3189.5,3.2078],[3189.7,0.8981],[3189.9,3.09279363],[3190.1,0.78261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542697242,[[3188.8,40.8],[3188.7,0.78295],[3188.3,3.2078],[3188.0,5.14367805],[3187.8,2.03054]],[[3189.5,3.2078],[3189.7,0.8981],[3189.8,0.448],[3189.9,3.09279363],[3190.1,0.78263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542697442,[[3188.8,42.0206],[3188.7,0.78295],[3188.3,3.2078],[3188.0,5.14367805],[3187.8,1.56634]],[[3189.5,3.2078],[3189.6,0.3131],[3189.7,0.8981],[3189.8,0.448],[3189.9,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542697642,[[3188.8,41.2377],[3188.7,0.78295],[3188.3,3.2078],[3188.0,3.57747805],[3187.8,1.56634]],[[3189.5,3.2078],[3189.7,0.8981],[3189.8,0.448],[3189.9,3.09279363],[3191.3,0.15673588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542697851,[[3189.4,0.31311],[3188.9,1.4611288],[3188.8,41.7035],[3188.7,3.99075],[3188.3,1.56608]],[[3189.5,3.2078],[3189.6,0.31309],[3189.7,0.8981],[3190.2,2.6106],[3190.3,3.87535363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542698043,[[3189.1,0.31313],[3188.8,41.7035],[3188.7,0.78295],[3188.4,2.61001],[3188.3,1.56608]],[[3189.5,3.2078],[3189.7,0.8981],[3190.2,2.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542698044,[[3189.1,0.31313],[3188.8,41.7035],[3188.7,0.78295],[3188.4,2.61001],[3188.3,3.69248442]],[[3189.3,0.31312],[3189.5,3.2078],[3189.7,0.8981],[3189.9,3.87547363],[3190.2,1.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542698347,[[3188.8,41.7035],[3188.5,0.78298],[3188.4,2.61001],[3188.3,3.2078],[3188.1,0.48468442]],[[3189.3,0.31312],[3189.5,3.2078],[3189.7,0.8981],[3189.8,0.7827],[3189.9,3.87547363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542698546,[[3188.9,0.78289],[3188.8,41.7035],[3188.4,1.827],[3188.3,3.2078],[3188.2,0.16117201]],[[3189.7,1.21118],[3189.9,6.30059363],[3190.2,2.6106],[3190.5,1.21163],[3190.6,0.15673588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542698846,[[3189.5,0.31309],[3189.0,1.85319253],[3188.9,0.78289],[3188.8,41.7035],[3188.7,3.2078]],[[3189.7,1.21118],[3189.9,3.2078],[3190.2,2.6106],[3190.3,3.09279363],[3190.5,1.21163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542699147,[[3189.4,0.3131],[3188.9,0.78289],[3188.8,41.7035],[3188.7,3.2078],[3188.6,0.78295]],[[3189.7,1.21118],[3189.9,3.2078],[3190.2,2.6106],[3190.3,3.09279363],[3190.5,1.21163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542699148,[[3189.4,0.3131],[3188.9,0.78289],[3188.8,41.7035],[3188.7,3.2078],[3188.6,0.78295]],[[3189.6,0.31309],[3189.7,0.8981],[3189.9,3.2078],[3190.1,0.78262],[3190.2,2.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542699350,[[3188.9,0.78289],[3188.8,41.7035],[3188.7,3.2078],[3188.4,3.39305],[3188.1,1.56619]],[[3189.6,0.31309],[3189.7,0.8981],[3189.9,3.2078],[3190.1,0.78262],[3190.2,2.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542699540,[[3189.5,0.3131],[3189.0,0.78288],[3188.9,0.78289],[3188.8,41.7035],[3188.7,3.2078]],[[3189.7,0.8981],[3189.9,3.2078],[3190.1,0.78262],[3190.2,2.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542699541,[[3189.5,0.3131],[3189.0,0.78288],[3188.9,0.78289],[3188.8,41.7035],[3188.7,3.2078]],[[3189.7,1.21118],[3189.9,3.2078],[3190.1,0.78262],[3190.2,2.6106],[3191.9,9.81676329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542699738,[[3189.5,0.3131],[3189.0,1.46203739],[3188.9,0.78289],[3188.8,41.7035],[3188.7,3.2078]],[[3189.7,0.8981],[3189.9,3.2078],[3190.2,2.6106],[3191.1,6.13534824],[3191.9,9.81676329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542699944,[[3189.8,0.31307],[3189.0,0.78288],[3188.8,41.7035],[3188.7,3.2078],[3188.6,1.5659]],[[3189.9,3.2078],[3190.0,0.31305],[3190.5,1.21163],[3190.7,0.78247],[3190.9,14.25241585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542700146,[[3189.0,0.78288],[3188.8,41.7035],[3188.7,3.2078],[3188.6,1.5659]],[[3189.9,3.2078],[3190.0,0.31305],[3190.5,1.21163],[3190.7,0.78247],[3190.9,14.25241585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542700147,[[3189.7,0.31307],[3189.1,0.78285],[3189.0,0.78288],[3188.8,41.7035],[3188.7,3.69284995]],[[3189.9,3.2078],[3190.0,0.31305],[3190.4,0.9127],[3190.5,1.21163],[3190.7,0.78247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542700348,[[3189.8,0.31307],[3189.2,0.78283],[3189.1,0.78285],[3189.0,3.0],[3188.9,0.15771639]],[[3189.9,3.2078],[3190.1,0.31304],[3190.4,0.9127],[3190.5,0.4291],[3190.7,0.78247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542700652,[[3190.2,0.31303],[3189.9,0.78265],[3189.8,1.1041879],[3189.7,0.7827],[3189.6,3.2078]],[[3190.3,3.2078],[3191.0,0.31296],[3191.1,3.09279363],[3191.6,11.76615409],[3191.9,0.78219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542700847,[[3190.2,0.31303],[3189.9,0.78265],[3189.8,1.1041879],[3189.6,3.2078]],[[3191.1,3.09279363],[3191.6,11.76615409],[3191.9,0.78219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542700848,[[3190.2,0.42474182],[3189.9,1.64915],[3189.8,6.1344],[3189.6,3.2078],[3189.5,1.9]],[[3190.9,3.2078],[3191.1,3.09279363],[3191.3,0.471],[3191.6,0.78226],[3191.7,5.31144585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542701148,[[3190.6,0.31298],[3190.3,41.22474182],[3190.0,0.78261],[3189.9,2.10275],[3189.6,3.2078]],[[3190.9,3.52077],[3191.1,3.09279363],[3191.3,0.471],[3191.5,0.78229],[3191.7,1.40254683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542701338,[[3190.3,41.22474182],[3189.9,2.10275],[3189.6,3.2078]],[[3190.9,3.52077],[3191.1,3.09279363],[3191.3,0.471],[3191.5,0.78229],[3191.7,1.40254683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542701339,[[3190.3,40.8],[3189.9,1.3201],[3189.7,0.48504995],[3189.6,3.2078],[3189.5,1.9]],[[3190.9,3.2078],[3191.1,3.09279363],[3191.3,0.471],[3191.7,1.24512],[3192.1,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542701539,[[3190.4,0.42492437],[3190.3,40.8],[3189.9,1.3201],[3189.8,0.78266],[3189.6,4.47603412]],[[3190.9,3.2078],[3191.1,3.09279363],[3191.3,1.25331],[3191.7,0.4629],[3191.8,2.00609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542701744,[[3190.3,40.8],[3189.9,1.3201],[3189.8,0.78266],[3189.6,4.47603412]],[[3190.9,3.2078],[3191.1,3.09279363],[3191.3,1.25331],[3191.7,0.4629],[3191.8,2.00609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542701745,[[3190.3,40.8],[3190.1,0.31303],[3189.9,0.8665],[3189.6,3.99052],[3189.5,2.38486632]],[[3190.4,0.31301],[3190.5,3.2078],[3190.8,0.4417],[3191.0,0.78241],[3191.1,3.87517363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542701946,[[3190.3,40.8],[3189.3,0.48486632],[3189.2,0.78282],[3189.1,3.2078],[3189.0,0.4536]],[[3190.4,0.31301],[3190.5,3.2078],[3190.7,3.09279363],[3190.8,1.22415],[3191.0,3.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542702147,[[3189.3,0.7828],[3189.1,3.2078],[3189.0,1.82756632],[3188.7,1.72565674],[3188.6,4.90844325]],[[3190.4,3.6054],[3190.5,3.2078],[3190.7,3.09279363],[3190.8,0.4417],[3190.9,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542702344,[[3190.0,0.31305],[3189.5,0.78275],[3189.4,1.49554237],[3189.3,3.0],[3189.1,3.2078]],[[3190.4,0.471],[3190.5,3.52081],[3190.7,3.09279363],[3190.8,0.4417],[3190.9,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542702540,[[3189.7,0.7827],[3189.5,3.99055],[3189.0,3.39330632],[3188.8,9.90123688],[3188.6,7.36266488]],[[3190.4,0.471],[3190.5,3.2078],[3190.7,3.09279363],[3190.8,0.4417],[3190.9,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542702845,[[3189.8,0.86002623],[3189.5,3.99055],[3189.0,1.39176632],[3188.8,4.99279363],[3188.7,5.06820999]],[[3190.4,0.471],[3190.5,3.2078],[3190.7,3.09279363],[3190.8,0.4417],[3190.9,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542703040,[[3189.8,0.86002623],[3189.5,3.99055],[3189.0,1.39176632],[3188.8,4.99279363]],[[3190.5,3.2078],[3190.8,0.4417],[3190.9,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542703041,[[3189.9,41.22422623],[3189.8,0.4358],[3189.5,6.2078],[3189.2,3.09279363],[3189.0,2.95749632]],[[3190.5,3.2078],[3190.8,0.4417],[3190.9,0.31297],[3191.1,3.09279363],[3191.5,5.63082585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542703238,[[3190.4,0.31301],[3190.1,0.78261],[3190.0,0.42422623],[3189.9,41.2533],[3189.8,0.4358]],[[3190.5,3.2078],[3190.8,0.4417],[3190.9,0.31297],[3191.1,3.53289363],[3191.5,1.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542703443,[[3189.9,41.2533],[3189.8,0.4358],[3189.7,0.7827],[3189.4,0.78276],[3189.3,0.15667105]],[[3190.5,3.5208],[3190.8,0.4417],[3191.1,4.31526363],[3191.4,0.78231],[3191.5,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542703641,[[3190.0,0.31304],[3189.9,41.2533],[3189.8,0.4358],[3189.4,0.78276],[3189.3,0.15667105]],[[3190.3,0.31302],[3190.5,3.2078],[3190.7,3.09279363],[3190.8,0.4417],[3190.9,0.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542703851,[[3189.9,41.56635],[3189.8,0.4358],[3189.4,0.78276],[3189.3,0.15667105],[3189.1,3.99065]],[[3190.5,3.2078],[3190.7,3.09279363],[3190.8,0.4417],[3190.9,0.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542703852,[[3189.9,41.56635],[3189.8,0.4358],[3189.4,0.78276],[3189.3,0.15667105],[3189.1,3.99065]],[[3190.4,0.31301],[3190.5,3.2078],[3190.7,3.09279363],[3190.8,0.4417],[3190.9,0.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542704145,[[3189.9,41.56635],[3189.8,0.4358],[3189.3,0.15667105],[3189.1,3.99065]],[[3190.5,3.2078],[3190.7,3.09279363],[3190.8,0.4417],[3190.9,0.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542704146,[[3189.9,41.2533],[3189.8,0.4358],[3189.3,0.15667105],[3189.1,3.99065],[3188.8,7.04348995]],[[3190.5,3.2078],[3190.7,3.09279363],[3190.8,0.4417],[3190.9,0.78243],[3191.3,4.84854585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542704451,[[3190.0,0.31304],[3189.9,0.4533],[3189.8,0.4358],[3189.4,0.78277],[3189.3,0.15667105]],[[3190.3,0.31302],[3190.5,3.2078],[3190.7,3.09279363],[3190.8,0.4417],[3190.9,0.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542704642,[[3190.1,0.31304],[3189.9,0.4533],[3189.8,0.4358],[3189.4,0.78277],[3189.3,0.15667105]],[[3190.3,0.31302],[3190.5,3.2078],[3190.7,3.09279363],[3190.8,0.4417],[3190.9,0.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542704941,[[3190.0,0.31305],[3189.9,0.4533],[3189.8,41.2358],[3189.4,0.78277],[3189.3,0.15667105]],[[3190.3,0.31303],[3190.5,3.2078],[3190.7,3.09279363],[3190.8,0.4417],[3190.9,0.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542705146,[[3190.2,0.31302],[3189.9,0.4533],[3189.8,41.2358],[3189.6,0.78271],[3189.4,0.78277]],[[3190.5,3.5208],[3190.7,3.09279363],[3190.8,0.4417],[3192.2,8.58948754],[3192.3,3.46415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542705349,[[3190.4,0.31301],[3190.0,0.78263],[3189.9,1.23594],[3189.8,41.2358],[3189.5,3.2078]],[[3190.5,3.5208],[3190.8,0.4417],[3192.3,3.46415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542705350,[[3190.4,0.31301],[3190.0,0.78263],[3189.9,1.23594],[3189.8,41.2358],[3189.5,3.2078]],[[3190.5,3.2078],[3190.8,0.4417],[3191.0,0.31295],[3191.1,3.53289363],[3191.4,4.84854585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542705546,[[3190.4,0.31301],[3189.9,1.23594],[3189.8,41.2358]],[[3190.5,3.2078],[3190.8,0.4417],[3191.0,0.31295],[3191.1,3.53289363],[3191.4,4.84854585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542705547,[[3190.8,0.31297],[3190.4,0.78253],[3190.1,3.99041],[3189.9,3.4533],[3189.8,41.2358]],[[3190.9,3.2078],[3191.1,0.4401],[3191.2,0.31293],[3191.5,3.55569363],[3191.6,0.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542705741,[[3190.1,3.2078],[3190.0,0.4519],[3189.9,1.23594],[3189.8,41.2358],[3189.3,0.64096578]],[[3191.1,0.4401],[3191.5,3.55569363],[3191.6,0.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542705742,[[3190.1,3.2078],[3190.0,0.4519],[3189.9,1.23594],[3189.8,41.2358],[3189.3,0.64096578]],[[3191.1,0.4401],[3191.3,3.2078],[3191.4,1.24999],[3191.5,3.55569363],[3191.6,0.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542705942,[[3190.8,0.31297],[3190.1,0.7826],[3190.0,1.23452],[3189.9,0.4533],[3189.8,41.2358]],[[3190.9,3.2078],[3191.1,0.75304],[3191.4,0.4677],[3191.5,3.55569363],[3191.6,0.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542706137,[[3190.8,0.31297],[3190.1,0.7826],[3190.0,1.23452],[3189.9,0.4533],[3189.8,41.2358]],[[3190.9,3.2078],[3191.1,0.75304],[3191.4,0.4677],[3191.5,3.55569363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542706138,[[3190.8,0.31297],[3190.3,0.78255],[3190.1,3.0],[3190.0,1.23452],[3189.9,0.4533]],[[3190.9,3.2078],[3191.1,0.4401],[3191.2,0.31294],[3191.4,0.4677],[3191.5,3.55569363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542706341,[[3190.8,0.31297],[3190.3,0.78255],[3190.0,1.23452],[3189.9,0.4533],[3189.2,5.39273798]],[[3190.9,3.2078],[3191.1,0.4401],[3191.4,0.4677],[3191.5,3.55569363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542706342,[[3190.8,0.31297],[3190.3,0.78255],[3190.0,1.23452],[3189.9,0.4533],[3189.2,5.39273798]],[[3190.9,3.2078],[3191.1,0.75305],[3191.4,0.4677],[3191.5,3.55569363],[3191.7,0.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542706546,[[3190.8,0.31297],[3190.3,0.78255],[3190.1,3.2078],[3190.0,1.23452],[3189.9,0.4533]],[[3190.9,3.2078],[3191.1,0.75304],[3191.4,0.4677],[3191.5,3.55569363],[3191.7,0.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542706850,[[3190.8,0.31297],[3190.3,0.78255],[3190.1,3.2078],[3190.0,1.23452],[3189.9,0.4533]],[[3190.9,3.2078],[3191.1,0.75305],[3191.4,0.4677],[3191.5,3.55569363],[3191.6,0.78226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542707245,[[3190.1,3.2078],[3190.0,1.23452],[3189.9,0.4533],[3188.0,36.80586319],[3186.5,104.27330333]],[[3190.9,3.2078],[3191.1,0.4401],[3191.4,0.4677],[3191.5,3.55569363],[3191.6,0.78226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542707553,[[3189.3,3.2078],[3189.2,0.78281],[3188.7,1.56586],[3188.6,5.0651143],[3188.5,1.9]],[[3190.2,3.52083],[3190.4,3.09279363],[3190.8,0.83624289],[3190.9,3.0],[3191.0,0.78239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542707752,[[3189.4,0.46],[3189.3,3.6493],[3189.0,0.9395273],[3188.8,0.4585],[3188.7,1.72311385]],[[3190.2,3.52083],[3190.4,3.09279363],[3190.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542707753,[[3189.4,0.46],[3189.3,3.6493],[3189.0,0.9395273],[3188.8,0.4585],[3188.7,1.72311385]],[[3190.2,3.2078],[3190.4,3.09279363],[3190.9,3.0],[3191.3,4.84854585],[3191.4,2.03229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542707951,[[3189.4,0.7731],[3189.3,3.6493],[3188.8,1.24142],[3188.7,1.72311385],[3188.6,0.15667105]],[[3189.7,0.31308],[3190.2,3.2078],[3190.3,1.71528],[3190.4,3.09279363],[3190.7,0.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542708250,[[3189.1,0.31313],[3188.9,40.8],[3188.8,0.4585],[3188.6,0.15667105],[3188.5,5.89078]],[[3189.4,0.31311],[3189.6,3.2078],[3190.0,3.09279363],[3190.1,0.78261],[3190.3,1.71526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542708445,[[3188.9,40.8],[3188.8,0.4585],[3188.6,0.15667105],[3188.5,5.89078]],[[3189.4,0.31311],[3189.6,3.2078],[3190.0,3.09279363],[3190.1,0.78261],[3190.3,1.71526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542708446,[[3189.5,0.3131],[3189.0,0.78288],[3188.9,40.8],[3188.8,0.4585],[3188.7,0.8753]],[[3189.6,3.2078],[3190.3,0.9327],[3190.4,3.87534363],[3190.7,5.28224585],[3191.0,6.29403456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542708644,[[3189.0,3.1352],[3188.9,47.0078],[3188.8,0.4585],[3188.7,0.8753],[3188.6,1.72261105]],[[3190.0,3.2078],[3190.3,0.9327],[3190.4,3.09279363],[3190.7,0.4337],[3190.8,5.63098585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542708849,[[3189.1,0.4232671],[3189.0,3.78286],[3188.9,44.0078],[3188.8,0.4585],[3188.7,0.8753]],[[3190.0,3.2078],[3190.1,0.31304],[3190.3,0.9327],[3190.4,3.09279363],[3190.5,0.78251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542709056,[[3189.3,0.7828],[3189.2,0.7363671],[3189.1,3.0],[3189.0,0.78286],[3188.9,44.0078]],[[3190.0,3.2078],[3190.3,0.9327],[3190.4,3.09279363],[3190.5,0.78251],[3192.5,47.71820393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542709245,[[3189.6,0.31308],[3189.2,0.3131],[3189.1,3.78283],[3189.0,0.78286],[3188.9,44.0078]],[[3190.0,3.52086],[3190.3,0.9327],[3190.4,3.09279363],[3190.5,0.78251],[3191.1,6.41327585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542709440,[[3188.9,40.8],[3188.6,0.15667105],[3188.5,3.99078],[3188.3,0.48369062],[3188.2,4.90844325]],[[3189.9,0.78265],[3190.0,3.2078],[3190.3,0.9327],[3190.4,3.09279363],[3190.5,1.56503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542709654,[[3188.9,40.8],[3188.6,0.15667105],[3188.5,3.99078],[3188.2,4.90844325]],[[3189.9,0.78265],[3190.0,3.2078],[3190.3,0.9327],[3190.5,1.56503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542709655,[[3188.9,40.8],[3188.6,0.15667105],[3188.5,3.99078],[3188.2,1.9],[3188.0,3.09279363]],[[3189.6,3.2078],[3189.9,0.78265],[3190.0,3.09279363],[3190.3,0.9327],[3190.5,1.56503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542709853,[[3189.3,0.31312],[3188.9,40.8],[3188.7,1.65823],[3188.6,0.15667105],[3188.5,3.99078]],[[3189.6,3.52089],[3190.0,3.87542363],[3190.3,1.71527],[3190.5,1.56503],[3191.3,7.36241789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542710050,[[3189.4,0.3131],[3188.9,40.8],[3188.8,0.7829],[3188.7,1.65823],[3188.6,0.15667105]],[[3189.6,0.31309],[3190.0,7.08322363],[3190.3,1.71527],[3190.5,1.56503],[3191.4,7.36241789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542710246,[[3189.3,0.31311],[3188.9,40.8],[3188.8,0.7829],[3188.7,1.65823],[3188.6,0.15667105]],[[3189.5,0.3131],[3190.0,7.08322363],[3190.3,1.71527],[3190.5,1.56503],[3191.2,0.16027796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542710454,[[3189.2,0.31312],[3188.9,40.8],[3188.7,1.65823],[3188.6,0.15667105],[3188.4,0.783]],[[3189.5,0.3131],[3190.0,7.08322363],[3190.3,1.71527],[3190.5,1.56503],[3191.2,0.16027796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542710455,[[3189.2,0.31312],[3188.9,40.8],[3188.7,1.65823],[3188.6,0.15667105],[3188.4,0.783]],[[3189.5,0.3131],[3189.6,3.2078],[3189.9,0.78266],[3190.0,3.87542363],[3190.3,0.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542710652,[[3189.0,0.31315],[3188.9,40.8],[3188.7,0.8753],[3188.6,0.15667105],[3188.4,0.783]],[[3189.6,3.2078],[3190.0,3.87542363],[3190.3,0.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542710653,[[3189.0,0.31315],[3188.9,40.8],[3188.7,0.8753],[3188.6,0.15667105],[3188.4,0.783]],[[3189.3,0.31312],[3189.6,3.2078],[3190.0,3.87542363],[3190.3,0.9327],[3190.6,4.84854585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542710953,[[3189.1,0.31313],[3188.9,40.8],[3188.7,0.8753],[3188.6,1.25272105],[3188.4,0.783]],[[3189.4,0.31312],[3189.6,3.2078],[3190.0,3.87542363],[3190.2,0.78259],[3190.3,0.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542711150,[[3189.0,0.31315],[3188.9,40.8],[3188.7,1.97133],[3188.6,0.93962105],[3188.1,3.46615]],[[3189.6,3.2078],[3190.0,3.87542363],[3190.2,0.78259],[3190.3,0.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542711151,[[3189.0,0.31315],[3188.9,40.8],[3188.7,1.97133],[3188.6,0.93962105],[3188.1,3.46615]],[[3189.5,0.3131],[3189.6,3.2078],[3190.0,3.87542363],[3190.2,0.78259],[3190.3,0.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542711359,[[3188.9,40.8],[3188.7,0.8753],[3188.1,1.56615],[3187.6,7.36266488],[3187.5,3.09279363]],[[3189.6,6.30059363],[3190.3,0.9327],[3190.8,8.19399509],[3195.5,15.95190544],[3196.1,13.46384155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542711550,[[3188.9,40.8],[3188.7,0.8753],[3188.4,0.78301],[3188.3,1.21553],[3187.9,0.31642377]],[[3189.2,3.2078],[3189.4,0.4473],[3189.6,3.09279363],[3189.8,0.7827],[3190.2,6.41371585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542711749,[[3188.9,40.8],[3188.7,0.8753],[3188.3,0.4325],[3188.2,0.78306],[3187.9,0.31642377]],[[3189.2,3.2078],[3189.4,0.4473],[3189.6,3.87554363],[3189.8,0.78268],[3190.2,6.41371585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542711945,[[3188.9,40.8],[3188.8,0.31316],[3188.7,0.8753],[3188.3,1.37220252],[3188.2,0.78306]],[[3189.1,0.31314],[3189.2,3.2078],[3189.4,0.4473],[3189.6,3.87554363],[3189.8,0.78268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542712251,[[3188.9,40.8],[3188.7,0.8753],[3188.3,0.58917252],[3188.2,0.78306],[3187.4,4.90844325]],[[3189.2,3.2078],[3189.4,0.4473],[3189.6,3.87554363],[3189.8,0.78268],[3190.2,6.41371585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542712449,[[3188.9,40.8],[3188.8,0.31316],[3188.7,0.8753],[3188.3,1.37219252],[3188.2,0.78306]],[[3189.1,0.31314],[3189.2,3.2078],[3189.4,0.4473],[3189.6,3.87554363],[3189.8,0.78268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542712649,[[3188.9,40.8],[3188.7,0.8753],[3188.3,0.58917252],[3188.2,0.78306],[3186.9,12.28052526]],[[3189.2,3.2078],[3189.4,0.4473],[3189.6,3.09279363],[3189.8,0.78268],[3191.4,11.04362684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542712852,[[3188.9,41.11315],[3188.7,0.8753],[3188.4,1.0961],[3188.3,0.58917252],[3188.2,0.78306]],[[3189.2,3.2078],[3189.4,0.4473],[3189.6,3.09279363],[3189.8,0.78268],[3190.2,4.84854585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542713061,[[3189.0,0.31315],[3188.9,40.8],[3188.7,0.8753],[3188.4,1.0961],[3188.3,0.58917252]],[[3189.2,3.52093],[3189.4,0.4473],[3189.6,3.09279363],[3189.7,0.78272],[3189.8,0.78268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542713356,[[3188.9,40.8],[3188.7,0.8753],[3188.4,1.0961],[3188.3,0.58917252],[3187.1,3.546]],[[3189.2,3.2078],[3189.4,0.4473],[3189.6,3.09279363],[3189.8,0.78268],[3198.3,19.63311439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542713552,[[3189.1,0.31314],[3188.9,40.8],[3188.7,1.65823],[3188.6,0.78297],[3188.3,0.58917252]],[[3189.2,3.2078],[3190.0,3.09279363],[3190.1,0.78261],[3190.4,7.70043824],[3190.6,1.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542713748,[[3188.9,40.8],[3188.7,0.8753],[3188.6,1.09607],[3188.3,1.37220252],[3187.6,5.39248583]],[[3189.2,3.52093],[3189.8,0.7827],[3189.9,0.78268],[3190.0,3.09279363],[3190.1,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542713954,[[3189.1,0.31314],[3188.9,40.8],[3188.7,0.8753],[3188.6,0.78297],[3188.3,1.37220252]],[[3189.2,3.2078],[3189.4,0.31311],[3189.9,0.78268],[3190.0,3.09279363],[3190.1,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542714457,[[3189.1,0.31314],[3188.9,40.8],[3188.7,1.65823],[3188.6,0.78297],[3188.3,0.58917252]],[[3189.2,3.2078],[3189.4,0.31311],[3189.9,0.78268],[3190.0,3.09279363],[3190.1,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542714657,[[3189.1,0.31314],[3188.9,40.8],[3188.7,0.8753],[3188.6,0.78297],[3188.3,1.37218252]],[[3189.2,3.2078],[3189.4,0.31311],[3189.9,0.78268],[3190.0,3.09279363],[3190.1,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542715055,[[3189.1,0.31314],[3188.9,40.8],[3188.8,0.78292],[3188.7,0.8753],[3188.6,0.78297]],[[3189.2,3.2078],[3189.9,0.78268],[3190.0,3.09279363],[3190.1,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542715056,[[3189.1,0.31314],[3188.9,40.8],[3188.8,0.78292],[3188.7,0.8753],[3188.6,0.78297]],[[3189.2,3.2078],[3189.5,0.3131],[3189.9,0.78268],[3190.0,3.09279363],[3190.1,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542715262,[[3189.1,0.31314],[3188.9,40.8],[3188.7,0.8753],[3188.6,0.78297],[3188.4,0.78302]],[[3189.2,3.2078],[3189.4,0.31311],[3189.9,0.78268],[3190.0,3.09279363],[3190.1,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542715454,[[3188.9,40.8],[3188.7,0.8753],[3188.6,0.78297]],[[3189.4,0.31311],[3189.9,0.78268],[3190.0,3.09279363],[3190.1,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542715455,[[3189.2,0.31312],[3188.9,40.8],[3188.8,0.78292],[3188.7,0.8753],[3188.6,0.78297]],[[3189.5,0.3131],[3189.6,3.2078],[3189.9,0.78268],[3190.0,3.09279363],[3190.1,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542715655,[[3188.9,40.8],[3188.8,0.78292],[3188.7,0.8753],[3188.6,0.78297],[3187.8,6.80844325]],[[3189.6,3.52089],[3190.0,3.09279363],[3190.1,0.4473],[3190.6,8.03534824],[3190.7,1.99861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542715853,[[3188.9,40.8],[3188.8,0.78292],[3188.7,0.8753],[3188.5,3.99077],[3188.3,2.15525252]],[[3189.6,3.52089],[3190.0,3.09279363],[3190.1,0.4473],[3190.3,0.465],[3190.4,5.63107585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542716055,[[3189.3,0.31311],[3188.9,40.8],[3188.8,0.78292],[3188.7,0.8753],[3188.5,3.99077]],[[3189.5,0.3131],[3189.6,3.2078],[3190.0,3.87542363],[3190.1,0.4473],[3190.3,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542716248,[[3188.9,40.8],[3188.8,0.78292],[3188.7,0.8753],[3188.5,3.99077],[3187.4,12.2827026]],[[3189.6,3.2078],[3190.0,3.87542363],[3190.1,0.4473],[3190.3,0.465],[3190.7,10.19613009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542716448,[[3188.9,40.8],[3188.8,0.78292],[3188.7,0.8753],[3188.5,3.2078],[3187.9,3.4092174]],[[3189.6,3.2078],[3190.0,3.09279363],[3190.1,0.4473],[3190.3,0.465],[3190.6,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542716655,[[3188.9,44.0078],[3188.7,0.8753],[3188.3,5.24804615],[3188.1,4.90844325],[3187.9,8.16313901]],[[3190.0,3.2078],[3190.1,0.4473],[3190.3,0.465],[3190.6,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542716656,[[3188.9,44.0078],[3188.7,0.8753],[3188.3,5.24804615],[3188.1,4.90844325],[3187.9,8.16313901]],[[3190.0,3.2078],[3190.1,0.4473],[3190.3,0.465],[3190.4,3.09279363],[3190.6,4.84854585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542716857,[[3189.9,0.31306],[3189.4,0.78275],[3188.9,47.0078],[3188.7,0.8753],[3188.6,1.56594]],[[3190.0,3.2078],[3190.1,0.76034],[3190.3,0.465],[3190.4,3.09279363],[3190.6,0.78248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542717156,[[3189.9,0.31306],[3188.9,47.0078],[3188.7,0.8753],[3188.6,1.56594]],[[3190.0,3.2078],[3190.1,0.76034],[3190.3,0.465],[3190.4,3.09279363],[3190.6,0.78248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542717157,[[3191.0,0.31295],[3190.0,0.78262],[3189.9,6.09279363],[3189.7,3.2078],[3189.0,3.4488]],[[3191.3,3.2078],[3191.4,4.84854585],[3191.5,0.31291],[3191.6,6.13534824],[3191.9,3.09279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542717349,[[3191.2,0.31293],[3190.8,0.78243],[3190.7,3.2078],[3190.6,0.78247],[3190.3,0.78255]],[[3191.3,3.2078],[3191.9,3.09279363],[3192.0,4.84854585],[3192.2,6.13534824],[3192.3,0.78207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542717549,[[3191.3,0.78231],[3191.2,40.8],[3190.8,0.78243],[3190.7,3.2078],[3190.3,0.78255]],[[3192.2,6.13534824],[3192.3,0.78207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542717550,[[3191.3,0.78231],[3191.2,40.8],[3191.1,0.78233],[3190.8,1.56486],[3190.7,3.2078]],[[3192.2,0.4549],[3192.3,7.94133948],[3192.5,6.13534824],[3193.0,7.82941789],[3193.2,8.58948754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542717754,[[3191.6,3.2078],[3191.5,3.09279363],[3191.4,0.599],[3191.3,8.0328],[3191.2,40.8]],[[3193.2,8.58948754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542717755,[[3191.6,3.2078],[3191.5,3.09279363],[3191.4,0.599],[3191.3,8.0328],[3191.2,40.8]],[[3192.7,3.2078],[3192.9,4.84854585],[3193.2,6.13534824],[3193.7,7.36241789],[3193.8,8.58948754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542717953,[[3192.2,0.78209],[3192.1,3.09279363],[3192.0,3.2078],[3191.7,0.4445],[3191.6,4.56447]],[[3193.3,3.2078],[3193.4,4.84854585],[3193.6,6.13534824],[3194.1,3.09279363],[3194.2,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542718154,[[3192.5,3.2078],[3192.2,3.0],[3192.1,3.09279363],[3192.0,0.78213],[3191.7,0.4445]],[[3193.3,3.2078],[3194.0,4.84854585],[3194.1,3.87442363],[3194.2,0.16245837],[3194.3,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542718354,[[3192.5,3.2078],[3192.0,0.78213],[3191.8,0.78217],[3191.7,3.53729363],[3191.3,7.52157355]],[[3193.2,0.31274],[3193.3,3.2078],[3193.7,3.09279363],[3193.9,0.78168],[3194.1,0.78163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542718561,[[3192.2,1.9],[3192.1,6.30059363],[3192.0,0.78213],[3191.8,0.78218],[3191.7,0.4445]],[[3193.3,3.2078],[3194.1,3.09279363],[3194.5,4.84854585],[3194.7,0.15667252],[3194.8,6.60454824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542718764,[[3192.2,1.9],[3192.1,6.30059363],[3192.0,0.78213],[3191.7,0.4445]],[[3193.3,3.2078],[3194.1,3.09279363],[3194.5,4.84854585],[3194.7,0.15667252],[3194.8,6.60454824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542718765,[[3192.2,4.9],[3192.1,6.30059363],[3192.0,0.78213],[3191.7,0.4445],[3191.4,0.4547]],[[3193.3,3.2078],[3194.1,3.09279363],[3194.2,0.7816],[3194.5,5.63006585],[3194.6,0.16240117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542719065,[[3193.2,3.2078],[3192.8,0.78193],[3192.6,3.09279363],[3192.3,3.132],[3192.2,4.9]],[[3194.3,3.2078],[3194.7,0.78148],[3194.9,8.72275948],[3195.2,6.13534824],[3195.4,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542719359,[[3193.2,3.2078],[3192.8,0.78193],[3192.7,0.4538],[3192.6,3.09279363],[3192.5,0.78199]],[[3194.3,3.2078],[3194.9,8.72275948],[3195.2,6.13534824],[3195.4,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542719360,[[3193.2,3.2078],[3192.8,0.78193],[3192.7,0.4538],[3192.6,3.09279363],[3192.5,0.78199]],[[3194.3,3.2078],[3194.9,3.87421363],[3195.2,4.84854585],[3195.3,0.4679],[3195.4,6.29202076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542719552,[[3193.9,0.31265],[3193.2,3.98962],[3192.7,0.4538],[3192.6,3.09279363],[3192.4,1.56406]],[[3194.3,3.2078],[3194.4,0.31262],[3194.9,3.87421363],[3195.3,0.4679],[3195.4,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542719756,[[3193.2,3.98962],[3192.7,0.4538],[3192.6,3.09279363],[3192.4,1.56406]],[[3194.3,3.2078],[3194.4,0.31262],[3194.9,3.87421363],[3195.3,0.4679],[3195.4,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542719757,[[3193.8,0.31266],[3193.2,3.2078],[3193.0,0.78187],[3192.7,1.23575],[3192.6,3.09279363]],[[3194.3,3.52042],[3194.9,3.09279363],[3195.2,0.78134],[3195.3,0.4679],[3195.4,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542719956,[[3193.2,6.2078],[3192.7,1.23575],[3192.6,3.09279363],[3192.0,1.56425],[3190.3,36.68650929]],[[3194.3,3.2078],[3194.8,0.78146],[3194.9,3.09279363],[3195.0,0.7814],[3195.2,0.16009275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542720251,[[3193.6,0.31269],[3193.2,3.2078],[3192.7,1.23575],[3192.6,3.09279363],[3192.4,0.78202]],[[3194.8,0.78146],[3195.0,0.7814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542720252,[[3193.6,0.31269],[3193.2,3.2078],[3192.7,1.23575],[3192.6,3.09279363],[3192.4,0.78202]],[[3194.1,0.31265],[3194.2,3.2078],[3194.5,3.09279363],[3194.8,0.78146],[3195.0,0.7814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542720458,[[3193.2,6.2078],[3192.9,0.78189],[3192.7,1.23575],[3192.6,3.09279363],[3192.0,1.56425]],[[3194.2,3.2078],[3194.5,3.09279363],[3195.0,0.7814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542720459,[[3193.2,6.2078],[3192.9,0.78189],[3192.7,1.23575],[3192.6,3.09279363],[3192.0,1.56425]],[[3194.2,3.2078],[3194.5,3.09279363],[3195.0,0.7814],[3195.6,0.4549],[3195.9,5.29964585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542720652,[[3193.2,6.2078],[3192.9,0.78189],[3192.7,0.4538],[3192.6,3.09279363],[3192.2,2.05929675]],[[3194.2,3.2078],[3194.5,3.09279363],[3195.5,1.899],[3195.6,0.4549],[3195.8,1.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542720852,[[3193.2,6.2078],[3192.9,0.78189],[3192.7,0.4538],[3192.2,2.05929675]],[[3194.2,3.2078],[3194.5,3.09279363],[3195.5,1.899],[3195.6,0.4549],[3195.8,1.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542720853,[[3193.3,1.899],[3193.2,6.2078],[3193.0,3.53559363],[3192.9,0.78189],[3192.7,0.4538]],[[3194.7,3.2078],[3194.9,3.09279363],[3195.6,0.4549],[3195.8,0.78121],[3196.1,5.00521837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542721060,[[3194.3,0.31262],[3193.6,3.2078],[3193.4,0.78178],[3193.3,1.899],[3193.2,3.78182]],[[3194.7,3.2078],[3194.9,3.40536363],[3195.6,1.23616],[3195.8,0.78121],[3196.1,2.05567252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542721257,[[3194.4,0.31261],[3193.7,0.78171],[3193.6,3.2078],[3193.4,0.78178],[3193.3,4.899]],[[3194.7,3.2078],[3195.0,0.31255],[3195.3,3.56069363],[3195.6,0.4549],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542721465,[[3194.4,0.31261],[3193.7,0.78171],[3193.6,6.2078],[3193.4,0.78178],[3193.3,1.899]],[[3194.7,3.2078],[3195.0,0.31255],[3195.3,3.56069363],[3195.6,0.4549],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542721653,[[3193.6,3.2078],[3193.4,0.78178],[3193.3,1.899],[3192.6,0.15749777],[3192.3,0.87378312]],[[3195.1,3.2078],[3195.3,3.56069363],[3195.6,0.4549],[3195.8,0.78121],[3196.8,0.15951462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542721856,[[3194.2,0.31262],[3193.6,3.2078],[3193.4,0.78178],[3193.3,1.899],[3193.1,0.78184]],[[3194.7,0.31259],[3195.1,3.2078],[3195.3,6.56069363],[3195.6,1.23616],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542722163,[[3194.3,0.31262],[3193.6,3.2078],[3193.4,0.78178],[3193.3,1.899],[3193.1,0.78184]],[[3195.1,3.2078],[3195.3,6.56069363],[3195.6,1.23616],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542722164,[[3194.3,0.31262],[3193.6,3.2078],[3193.4,0.78178],[3193.3,1.899],[3193.1,0.78184]],[[3194.8,0.31258],[3194.9,3.09279363],[3195.1,3.2078],[3195.3,0.4679],[3195.6,1.23616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542722469,[[3194.2,0.31262],[3193.6,3.2078],[3193.4,0.78178],[3193.3,1.899],[3193.1,0.78184]],[[3194.9,3.09279363],[3195.1,3.2078],[3195.3,0.4679],[3195.6,1.23616],[3196.9,7.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542722760,[[3194.6,0.31259],[3193.7,0.78171],[3193.6,3.2078],[3193.4,0.78178],[3193.3,1.899]],[[3194.7,3.2078],[3195.1,0.31255],[3195.2,3.43472827],[3195.3,0.4679],[3195.6,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542722962,[[3194.5,0.3126],[3194.0,3.2078],[3193.7,0.78171],[3193.6,3.0],[3193.4,0.78178]],[[3195.1,3.52035],[3195.2,3.43472827],[3195.3,0.4679],[3195.6,0.4549],[3196.1,2.05467252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542723165,[[3194.6,40.8],[3194.5,0.3126],[3194.0,3.2078],[3193.7,0.78171],[3193.4,0.78178]],[[3195.1,3.52035],[3195.2,3.43472827],[3195.3,0.4679],[3195.6,0.4549],[3196.1,2.05467252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542723461,[[3194.6,41.11259],[3194.0,3.2078],[3193.7,0.78171],[3193.4,0.78178],[3193.2,3.43472827]],[[3195.2,3.43472827],[3195.6,0.4549],[3196.1,2.05467252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542723462,[[3194.6,41.11259],[3194.0,3.2078],[3193.7,0.78171],[3193.4,0.78178],[3193.2,3.43472827]],[[3195.2,0.31254],[3195.5,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3196.1,0.93781252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542723659,[[3194.7,0.31258],[3194.6,40.8],[3194.0,3.2078],[3193.7,0.78171],[3193.4,0.78178]],[[3195.5,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3196.1,0.93781252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542723660,[[3194.7,0.31258],[3194.6,40.8],[3194.0,3.2078],[3193.7,0.78171],[3193.4,0.78178]],[[3195.3,0.31253],[3195.5,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3196.1,0.93781252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542723858,[[3194.6,40.8],[3194.0,3.2078],[3193.7,0.78171],[3193.4,0.78178],[3192.7,0.93326218]],[[3195.2,0.31254],[3195.5,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3196.1,0.93781252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542724054,[[3194.6,40.8],[3194.4,3.2078],[3193.9,0.78164],[3193.7,4.21643827],[3192.8,9.87532218]],[[3195.5,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3196.1,0.93781252],[3196.6,0.78101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542724354,[[3194.6,40.8],[3194.4,3.2078],[3193.9,0.78164],[3193.7,4.21643827],[3193.2,1.56364]],[[3195.4,0.31251],[3195.5,3.2078],[3195.6,0.4549],[3196.1,0.93781252],[3196.2,3.87192827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542724558,[[3194.7,0.31258],[3194.6,40.8],[3194.4,3.2078],[3193.9,0.78164],[3193.7,4.21643827]],[[3195.5,3.2078],[3195.6,0.4549],[3196.1,0.93781252],[3196.2,3.87192827],[3198.1,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542724761,[[3194.7,0.31258],[3194.6,40.8],[3194.4,3.2078],[3193.7,4.21643827],[3193.4,0.78178]],[[3195.3,0.31253],[3195.5,3.2078],[3195.6,0.4549],[3196.1,0.93781252],[3196.2,3.87192827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542725164,[[3194.6,40.8],[3194.4,3.2078],[3193.7,4.21643827],[3193.4,0.78178]],[[3195.3,0.31253],[3195.5,3.2078],[3195.6,0.4549],[3196.1,0.93781252],[3196.2,3.87192827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542725165,[[3194.6,41.11259],[3194.4,3.2078],[3193.7,4.21643827],[3193.4,0.78178],[3192.8,9.87532218]],[[3195.3,0.31253],[3195.5,3.2078],[3195.6,0.4549],[3196.1,0.93781252],[3196.2,3.87192827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542725463,[[3194.6,40.8],[3194.4,3.2078],[3193.7,4.21643827],[3193.4,0.78178],[3192.8,9.87532218]],[[3195.3,0.31253],[3195.5,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3196.1,0.93781252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542725663,[[3194.7,0.31258],[3194.6,40.8],[3194.4,3.2078],[3193.7,4.21643827],[3193.4,0.93975538]],[[3195.3,0.31253],[3195.5,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3196.1,0.93781252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542725864,[[3194.5,0.3126],[3194.4,3.2078],[3193.7,4.21643827],[3193.4,0.93975538],[3192.8,9.87217908]],[[3195.3,0.31253],[3195.5,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3196.1,0.93781252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542726361,[[3194.4,3.2078],[3193.4,0.93975538],[3193.2,3.43472827],[3193.1,0.93854411],[3192.8,8.30831908]],[[3195.1,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3196.1,0.93781252],[3200.0,9.81676329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542726661,[[3193.2,3.43472827],[3193.1,0.93854411],[3192.8,8.30831908]],[[3195.6,0.4549],[3196.1,0.93781252],[3200.0,9.81676329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542726662,[[3193.5,1.898],[3193.2,3.2078],[3193.1,0.15669411],[3193.0,1.22466],[3192.8,8.61392]],[[3194.7,3.2078],[3195.2,3.43472827],[3195.5,0.78127],[3195.6,3.4549],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542726857,[[3193.5,1.898],[3193.1,0.15669411],[3193.0,1.22466],[3192.8,8.61392]],[[3194.7,3.2078],[3195.2,3.43472827],[3195.5,0.78127],[3195.6,3.4549],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542726858,[[3193.6,3.2078],[3193.5,4.898],[3193.3,40.8],[3193.1,0.15669411],[3193.0,1.38472053]],[[3194.7,3.2078],[3194.8,0.31258],[3195.2,3.43472827],[3195.6,3.4549],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542727060,[[3194.0,0.31265],[3193.6,3.2078],[3193.5,4.898],[3193.3,40.8],[3193.1,0.15669411]],[[3194.7,3.2078],[3194.8,0.31258],[3195.2,3.43472827],[3195.6,0.4549],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542727261,[[3194.0,0.31265],[3193.6,6.2078],[3193.5,1.898],[3193.3,40.8],[3193.1,0.15669411]],[[3194.7,3.52039],[3195.2,3.43472827],[3195.6,0.4549],[3195.8,0.78121],[3198.4,20.45990585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542727468,[[3194.1,0.31264],[3193.6,3.2078],[3193.5,1.898],[3193.3,40.8],[3193.1,0.15669411]],[[3194.7,3.2078],[3194.8,0.31258],[3195.2,3.43472827],[3195.6,0.4549],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542727666,[[3194.0,0.31264],[3193.6,6.2078],[3193.5,1.898],[3193.3,40.8],[3193.1,0.15669411]],[[3194.7,3.2078],[3194.8,0.31258],[3195.2,3.43472827],[3195.6,1.23617],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542727964,[[3193.6,6.2078],[3193.5,1.898],[3193.3,40.8],[3193.1,0.15669411]],[[3194.7,3.2078],[3194.8,0.31258],[3195.2,3.43472827],[3195.6,1.23617],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542727965,[[3193.6,6.2078],[3193.5,1.898],[3193.3,40.8],[3193.1,0.15669411],[3191.1,9.81688651]],[[3194.7,3.52039],[3195.2,3.43472827],[3195.6,1.23617],[3195.8,0.78121],[3198.5,4.84854585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542728259,[[3193.6,6.2078],[3193.5,1.898],[3193.3,40.8],[3193.2,0.78181],[3193.1,0.15669411]],[[3194.7,3.2078],[3194.8,0.31258],[3195.2,3.43472827],[3195.6,1.23617],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542728563,[[3194.2,3.2078],[3193.7,0.78171],[3193.6,3.0],[3193.5,1.898],[3193.3,40.8]],[[3195.1,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3196.2,1.2183],[3196.4,0.78105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542728763,[[3194.7,0.31258],[3194.2,6.2078],[3193.7,0.78171],[3193.5,1.898],[3193.3,40.8]],[[3195.3,0.31253],[3195.6,0.4549],[3195.7,6.64252827],[3196.2,1.2183],[3196.4,0.78105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542728963,[[3194.5,0.3126],[3194.2,3.2078],[3193.7,0.78171],[3193.5,1.898],[3193.3,40.8]],[[3195.3,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3195.9,0.78118],[3196.2,1.2183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542729166,[[3194.3,0.31262],[3194.2,3.2078],[3193.5,1.898],[3193.4,0.78177],[3193.3,40.8]],[[3195.6,0.4549],[3195.7,3.43472827],[3195.9,0.78118],[3196.2,1.2183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542729167,[[3194.3,0.31262],[3194.2,3.2078],[3193.5,1.898],[3193.4,0.78177],[3193.3,40.8]],[[3194.9,0.31257],[3195.1,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3195.9,0.78118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542729366,[[3194.2,3.2078],[3193.4,0.78177],[3193.3,40.8],[3193.2,3.43472827],[3192.8,8.30700062]],[[3195.1,3.2078],[3195.6,0.4549],[3195.7,3.43472827],[3195.9,0.78118],[3199.9,8.58948754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542729565,[[3194.2,3.2078],[3193.8,1.897],[3193.5,0.66540256],[3193.4,0.78177],[3193.3,40.8]],[[3195.1,3.2078],[3195.6,0.4549],[3195.7,4.21596827],[3195.9,0.78118],[3196.2,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542729761,[[3194.2,3.2078],[3194.1,0.31264],[3193.8,1.897],[3193.4,0.78177],[3193.3,40.8]],[[3194.7,0.31259],[3195.1,3.2078],[3195.6,0.4549],[3195.7,4.21596827],[3195.9,0.78118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542729963,[[3194.2,3.2078],[3193.8,1.897],[3193.4,0.78177],[3193.3,40.8]],[[3195.1,3.2078],[3195.6,0.4549],[3195.7,4.21596827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542729964,[[3194.3,0.31261],[3194.2,3.2078],[3193.8,1.897],[3193.4,0.78177],[3193.3,40.8]],[[3195.0,0.31255],[3195.1,3.2078],[3195.6,0.4549],[3195.7,4.21596827],[3196.1,0.93781252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542730260,[[3194.2,3.2078],[3193.8,1.897],[3193.4,0.78177],[3193.3,40.8],[3193.2,3.59048388]],[[3195.1,3.2078],[3195.6,0.4549],[3195.7,4.21596827],[3196.1,0.93781252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542730261,[[3194.2,3.2078],[3193.8,1.897],[3193.4,0.78177],[3193.3,40.8],[3193.2,3.59048388]],[[3195.1,3.2078],[3195.6,0.4549],[3195.7,4.21596827],[3196.1,0.93781252],[3199.0,5.0019494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542730462,[[3194.2,3.2078],[3193.3,40.8],[3193.2,3.59048388]],[[3195.1,3.2078],[3195.6,0.4549],[3195.7,4.21596827],[3196.1,0.93781252],[3199.0,5.0019494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542730463,[[3194.2,3.2078],[3193.3,40.8],[3193.2,3.59048388],[3192.8,7.832],[3192.6,0.47500062]],[[3195.1,3.2078],[3195.6,0.4549],[3195.7,4.21596827],[3196.1,0.15667252],[3199.0,5.0019494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542730663,[[3194.2,3.2078],[3194.1,0.31264],[3193.6,1.868],[3193.3,40.8],[3193.2,3.59048388]],[[3194.6,0.3126],[3194.7,3.2078],[3195.5,0.78129],[3195.6,0.4549],[3195.7,4.21596827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542730865,[[3194.2,3.52042],[3193.6,1.868],[3193.3,41.58179],[3193.2,3.59048388],[3192.8,7.832]],[[3194.7,3.2078],[3194.8,0.31258],[3195.5,0.78129],[3195.6,3.4549],[3195.7,4.21596827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542731061,[[3194.2,3.2078],[3193.6,1.868],[3193.3,40.8],[3193.2,3.59048388],[3192.8,8.61392]],[[3194.7,3.2078],[3195.2,0.78135],[3195.5,0.78129],[3195.6,0.4549],[3195.7,3.43472827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542731364,[[3193.3,40.8],[3192.8,8.61392]],[[3194.7,3.2078],[3195.2,0.78135],[3195.5,0.78129],[3195.6,0.4549],[3195.7,3.43472827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542731365,[[3193.3,40.8],[3193.1,0.15669411],[3192.9,3.2078],[3192.8,1.868],[3192.5,1.24048]],[[3193.8,0.31268],[3194.3,3.2078],[3194.6,0.78149],[3194.7,6.43472827],[3195.0,0.78141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542731566,[[3193.4,3.2078],[3193.1,0.15669411],[3192.8,1.868],[3192.7,0.60985743],[3192.5,1.24048]],[[3194.1,0.31265],[3194.3,3.2078],[3194.7,6.43472827],[3195.0,0.78141],[3195.5,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542731767,[[3193.5,0.3127],[3193.4,3.2078],[3193.1,3.15669411],[3192.8,1.868],[3192.7,1.23574]],[[3194.3,3.2078],[3194.7,3.43472827],[3195.0,0.78141],[3195.4,1.868],[3195.5,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542732064,[[3193.4,44.32051],[3193.1,0.15669411],[3192.8,1.868],[3192.7,1.23574],[3191.8,1.56431]],[[3193.9,0.31267],[3194.3,3.2078],[3194.7,3.43472827],[3194.8,0.78146],[3195.0,0.78141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542732270,[[3193.4,44.0078],[3193.3,0.31272],[3193.1,0.15669411],[3192.8,1.868],[3192.7,0.4538]],[[3193.8,0.31268],[3194.3,3.2078],[3194.6,0.7815],[3194.7,3.43472827],[3194.8,0.78146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542732972,[[3193.5,0.31269],[3193.4,44.0078],[3193.1,0.15669411],[3192.8,1.868],[3192.7,1.23574]],[[3193.9,3.2078],[3194.0,0.31265],[3194.7,3.43472827],[3194.8,0.78146],[3195.1,0.78137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542733272,[[3193.4,44.0078],[3193.1,0.15669411],[3192.8,1.868],[3192.7,1.23574],[3189.1,19.63377303]],[[3193.9,3.2078],[3194.7,3.43472827],[3194.8,0.78146],[3195.1,0.78137],[3217.5,3.05734677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542733473,[[3193.4,44.0078],[3193.1,0.15669411],[3192.8,1.868],[3192.7,1.23574],[3189.1,19.63377303]],[[3193.9,3.2078],[3194.7,3.43472827],[3194.8,0.78146],[3195.1,0.78137],[3199.6,0.3268882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542733665,[[3193.4,44.0078],[3193.1,0.15669411],[3192.9,0.78189],[3192.8,1.868],[3192.7,1.23574]],[[3194.4,3.2078],[3194.7,3.43472827],[3194.8,0.78146],[3195.1,0.78137],[3198.8,17.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542733864,[[3193.4,47.0078],[3193.1,0.93853411],[3192.9,0.78189],[3192.8,1.868],[3192.7,3.88852827]],[[3194.4,3.2078],[3194.7,3.43472827],[3195.1,0.78137],[3195.3,0.78132],[3196.7,1.56197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542734065,[[3193.8,0.31266],[3193.4,47.0078],[3193.1,0.93853411],[3192.9,0.78189],[3192.8,1.868]],[[3194.3,0.31263],[3194.4,3.2078],[3195.1,0.78137],[3195.2,3.43472827],[3195.3,0.78132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542734266,[[3193.5,0.31269],[3193.4,44.0078],[3193.1,0.15669411],[3192.9,0.78189],[3192.8,1.868]],[[3194.4,3.2078],[3194.7,3.43472827],[3194.9,1.20873],[3195.5,0.61392777],[3196.9,20.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542734478,[[3193.4,44.0078],[3193.1,0.15669411],[3192.8,1.868],[3192.7,0.4538],[3192.4,0.46979411]],[[3194.4,3.2078],[3194.7,4.21619827],[3194.9,1.20873],[3195.4,3.43059],[3195.5,0.61392777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542734674,[[3193.6,0.31269],[3193.4,44.0078],[3193.1,0.15669411],[3192.8,2.64991],[3192.7,0.4538]],[[3194.1,0.31265],[3194.4,3.2078],[3194.7,3.43472827],[3194.9,1.20873],[3195.2,0.78136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542735063,[[3193.4,44.0078],[3193.1,0.15669411],[3192.8,1.868],[3192.7,0.4538],[3190.5,7.36266488]],[[3194.4,3.2078],[3194.7,3.43472827],[3194.9,1.20873],[3198.4,21.74670824],[3218.0,3.82193011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542735269,[[3193.5,0.31269],[3193.4,44.0078],[3193.1,0.15669411],[3192.8,2.64991],[3192.7,0.4538]],[[3194.0,0.31266],[3194.4,3.2078],[3194.7,4.21619827],[3194.9,1.20873],[3195.4,3.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542735478,[[3193.4,44.0078],[3193.1,0.15669411],[3192.8,2.64991],[3192.7,0.4538],[3192.6,0.16110896]],[[3194.4,3.2078],[3194.7,3.43472827],[3194.9,1.20873],[3195.4,3.4306],[3196.3,1.56215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542735772,[[3193.4,44.0078],[3193.1,0.15669411],[3192.8,1.868],[3192.7,3.88852827],[3192.6,0.16110896]],[[3194.4,3.2078],[3194.9,1.20873],[3196.3,1.56215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542735773,[[3193.4,44.0078],[3193.1,0.15669411],[3192.8,1.868],[3192.7,3.88852827],[3192.6,0.16110896]],[[3194.4,3.2078],[3194.9,0.4273],[3195.2,3.43472827],[3195.8,1.56243],[3196.3,1.56215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542735975,[[3194.2,0.31263],[3193.8,3.2078],[3193.5,0.78176],[3193.4,43.8],[3193.2,0.78182]],[[3194.4,3.2078],[3194.7,0.31259],[3194.9,0.4273],[3195.2,3.43472827],[3195.5,1.23528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542736164,[[3193.8,3.2078],[3193.4,40.8],[3193.2,0.78182],[3192.9,0.78188],[3192.3,0.47500062]],[[3194.4,3.2078],[3194.9,0.4273],[3195.2,3.43472827],[3195.3,0.78132],[3195.5,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542736364,[[3193.8,3.2078],[3193.4,40.8],[3193.0,0.4428],[3192.9,0.78188],[3192.5,2.02246]],[[3194.4,3.2078],[3194.9,1.20872],[3195.1,0.78137],[3195.2,3.43472827],[3195.5,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542736673,[[3193.9,0.31265],[3193.8,3.2078],[3193.4,40.8],[3193.1,2.80653411],[3193.0,0.4428]],[[3194.4,3.2078],[3194.9,0.4273],[3195.1,0.78137],[3195.2,3.43472827],[3195.4,0.78131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542736970,[[3194.0,3.1304],[3193.8,6.2078],[3193.4,40.8],[3193.2,3.43472827],[3193.1,2.02469411]],[[3195.0,3.2078],[3195.5,0.61045485],[3195.7,4.21595827],[3196.9,17.273],[3198.7,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542737165,[[3193.8,6.2078],[3193.5,0.78173],[3193.2,3.43472827],[3193.1,2.02469411]],[[3195.0,3.2078],[3195.5,0.61045485],[3195.7,4.21595827],[3196.9,17.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542737166,[[3193.8,6.2078],[3193.5,0.78173],[3193.2,3.43472827],[3193.1,2.02469411],[3192.4,0.63169473]],[[3195.0,3.2078],[3195.5,0.78129],[3195.6,0.9009],[3195.7,3.43472827],[3196.0,0.78116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542737366,[[3194.2,3.2078],[3193.9,1.25286],[3193.8,3.0],[3193.2,4.99838827],[3193.1,5.15669411]],[[3195.4,3.2078],[3195.6,0.9009],[3195.7,3.43472827],[3196.0,0.78116],[3196.8,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542737571,[[3194.8,0.31257],[3194.2,3.2078],[3194.0,0.78162],[3193.9,1.25286],[3193.8,3.0]],[[3195.2,0.31254],[3195.4,3.2078],[3195.6,3.9009],[3195.7,3.43472827],[3195.8,2.64921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542737872,[[3194.9,40.8],[3194.2,3.2078],[3194.0,0.78162],[3193.9,1.25286]],[[3195.2,0.31254],[3195.4,3.2078],[3195.6,3.9009],[3195.7,3.43472827],[3195.8,2.64921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542737873,[[3194.9,40.8],[3194.7,0.31258],[3194.2,3.2078],[3194.0,1.22632],[3193.9,1.25286]],[[3195.2,0.31254],[3195.4,3.2078],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542738173,[[3194.9,40.8],[3194.2,3.2078],[3194.0,0.4447],[3193.9,1.25286],[3193.7,0.16231214]],[[3195.4,3.2078],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121],[3196.1,0.93781252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542738473,[[3194.9,40.8],[3194.7,0.31258],[3194.2,3.2078],[3194.0,0.4447],[3193.9,1.25286]],[[3195.0,3.2078],[3195.1,0.31255],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542738668,[[3194.9,40.8],[3194.2,3.2078],[3194.0,0.4447],[3193.9,1.25286]],[[3195.0,3.2078],[3195.1,0.31255],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542738669,[[3194.9,40.8],[3194.2,3.2078],[3194.1,0.7816],[3194.0,0.4447],[3193.9,1.25286]],[[3195.0,3.2078],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121],[3200.1,9.81676329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542738868,[[3194.9,40.8],[3194.8,0.31256],[3194.2,3.2078],[3194.1,0.7816],[3194.0,0.4447]],[[3195.0,3.2078],[3195.2,0.31254],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542739169,[[3194.2,3.2078],[3194.0,0.4447]],[[3195.0,3.2078],[3195.2,0.31254],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542739170,[[3194.4,0.31261],[3194.2,3.2078],[3194.0,0.4447],[3193.9,0.4712],[3193.6,0.78172]],[[3195.0,3.2078],[3195.4,0.7813],[3195.6,0.9009],[3195.7,3.43472827],[3196.1,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542739367,[[3194.2,3.2078],[3194.0,0.4447],[3193.9,0.4712],[3193.6,0.78172]],[[3195.0,3.2078],[3195.4,0.7813],[3195.6,0.9009],[3195.7,3.43472827],[3196.1,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542739368,[[3194.2,3.2078],[3192.8,1.56383],[3192.7,0.47520406],[3192.6,3.43472827],[3192.5,0.4585]],[[3194.3,0.31262],[3194.6,3.2078],[3195.2,3.43472827],[3195.6,0.9009],[3196.1,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542739569,[[3194.0,0.31265],[3193.8,3.2078],[3193.3,0.7818],[3193.2,0.443],[3193.1,2.80652411]],[[3194.2,0.31263],[3194.6,3.2078],[3194.9,0.78141],[3195.2,4.21606827],[3195.5,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542739775,[[3193.8,3.2078],[3193.4,40.8],[3193.3,0.7818],[3193.2,0.443],[3193.1,2.80652411]],[[3194.3,0.31263],[3194.6,3.2078],[3194.9,0.78141],[3195.2,4.21606827],[3195.5,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542739969,[[3193.8,3.2078],[3193.5,0.78174],[3193.4,40.8],[3193.3,0.7818],[3193.2,0.443]],[[3194.5,0.3126],[3194.6,3.2078],[3195.2,4.21606827],[3195.4,0.7813],[3195.5,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542740172,[[3194.2,0.31262],[3193.8,3.2078],[3193.5,0.78174],[3193.4,40.8],[3193.3,0.7818]],[[3194.6,3.2078],[3195.2,4.21606827],[3195.4,0.7813],[3195.5,0.4467],[3198.4,15.61136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542740369,[[3193.8,3.2078],[3193.5,0.78174],[3193.4,40.8],[3193.3,0.7818],[3192.5,0.93370406]],[[3194.6,3.2078],[3195.0,0.78139],[3195.2,4.21606827],[3195.5,0.4467],[3196.8,3.28867252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542740572,[[3193.8,3.2078],[3193.5,0.78174],[3193.4,40.8],[3192.5,0.4585],[3192.4,0.63189817]],[[3194.6,3.2078],[3195.2,4.21606827],[3195.5,0.4467],[3196.8,3.28867252],[3199.5,9.81676329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542740865,[[3193.5,0.78174],[3193.4,44.0078],[3193.2,0.443],[3192.5,0.93370406],[3192.4,0.15669411]],[[3194.6,3.2078],[3195.0,0.78139],[3195.2,4.21608827],[3195.5,0.4467],[3195.6,1.05799733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542741168,[[3194.2,0.31263],[3193.7,0.78171],[3193.5,3.78174],[3193.4,44.0078],[3193.3,0.3127]],[[3194.5,0.31261],[3194.6,3.2078],[3195.2,4.21608827],[3195.5,1.22799],[3195.6,1.05799733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542741367,[[3193.4,44.0078],[3193.3,0.3127],[3192.6,3.90993233],[3192.4,0.15669411],[3191.3,7.36266488]],[[3194.6,3.2078],[3195.2,4.21608827],[3195.5,1.22799],[3195.6,1.05799733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542741368,[[3193.4,44.0078],[3193.3,0.3127],[3192.6,3.90993233],[3192.4,0.15669411],[3191.3,7.36266488]],[[3194.6,3.2078],[3195.2,4.21608827],[3195.5,0.4467],[3195.6,1.05799733],[3198.9,7.36241789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542741670,[[3194.5,0.3126],[3193.8,3.2078],[3193.5,0.41757657],[3193.4,43.8],[3193.1,5.45942238]],[[3194.6,3.2078],[3195.6,0.9009],[3195.7,3.43472827],[3196.8,0.15667252],[3197.2,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542741864,[[3194.9,0.31256],[3194.3,0.78156],[3194.2,3.2078],[3194.0,0.78161],[3193.5,3.1312]],[[3195.0,3.2078],[3195.2,0.31254],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542742179,[[3194.3,0.78156],[3194.2,3.2078],[3194.0,1.09431],[3193.9,0.4269],[3193.6,0.4285]],[[3195.0,3.2078],[3195.2,0.31254],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542742369,[[3194.2,3.2078],[3194.0,1.09431],[3193.9,0.4269],[3193.8,0.78167],[3193.6,0.4285]],[[3195.0,3.52036],[3195.6,1.68215],[3195.7,3.43472827],[3195.8,0.78121],[3196.1,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542742569,[[3194.5,0.3126],[3194.4,40.8],[3194.2,3.2078],[3194.0,1.09431],[3193.9,0.4269]],[[3195.0,3.52036],[3195.6,1.68215],[3195.7,3.43472827],[3195.8,0.78121],[3196.1,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542742777,[[3194.8,0.31257],[3194.4,40.8],[3194.2,3.98938],[3194.0,1.09431],[3193.9,0.4269]],[[3195.0,3.2078],[3195.1,0.31255],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542743169,[[3194.8,0.31257],[3194.4,40.8],[3194.2,3.98938],[3194.1,1.868],[3194.0,1.09431]],[[3195.0,3.2078],[3195.1,0.31255],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542743569,[[3194.7,0.31257],[3194.4,40.8],[3194.2,3.2078],[3194.1,1.868],[3194.0,1.09431]],[[3195.0,3.2078],[3195.1,0.31255],[3195.6,1.68215],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542743771,[[3194.4,40.8],[3194.2,3.2078],[3194.1,1.868],[3194.0,1.09431]],[[3195.0,3.2078],[3195.1,0.31255],[3195.6,1.68215],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542743772,[[3194.4,40.8],[3194.2,3.98938],[3194.1,1.868],[3194.0,1.09431],[3192.5,1.26279729]],[[3195.0,3.2078],[3195.1,0.31255],[3195.6,1.68215],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542743966,[[3194.9,0.31256],[3194.4,41.58153],[3194.2,4.30208],[3194.1,1.868],[3193.7,1.5634]],[[3195.0,3.2078],[3195.3,0.31253],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542744173,[[3194.9,0.31256],[3194.4,41.58153],[3194.2,4.76418],[3194.1,1.868],[3193.7,1.5634]],[[3195.0,3.2078],[3195.3,0.31253],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542744373,[[3194.7,0.31258],[3194.4,40.8],[3194.2,4.76418],[3194.1,1.868],[3193.9,1.68535747]],[[3195.0,3.2078],[3195.1,0.31255],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542744680,[[3194.8,0.42025013],[3194.4,40.8],[3194.2,4.76418],[3194.1,1.868],[3193.9,1.68535747]],[[3195.0,3.2078],[3195.6,0.9009],[3195.7,3.43472827],[3195.8,0.78121],[3196.1,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542744977,[[3194.9,0.31256],[3194.4,40.8],[3194.3,0.78154],[3194.2,4.76418],[3194.1,1.868]],[[3195.0,3.2078],[3195.6,0.9009],[3195.8,0.78121],[3196.1,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542744978,[[3194.9,0.31256],[3194.4,40.8],[3194.3,0.78154],[3194.2,4.76418],[3194.1,1.868]],[[3195.0,3.2078],[3195.6,3.97715036],[3195.8,0.78121],[3196.1,0.93781252],[3199.5,7.36241789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542745167,[[3194.9,0.31256],[3194.4,40.8],[3194.3,0.78154],[3194.2,4.76418],[3194.1,1.868]],[[3195.0,3.2078],[3195.2,0.31254],[3195.6,3.97715036],[3195.8,0.78121],[3196.1,0.93781252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542745370,[[3194.4,40.8],[3194.2,4.45148],[3194.1,1.868],[3193.9,2.00119819],[3192.0,7.36266488]],[[3195.0,3.2078],[3195.6,3.97715036],[3195.7,0.78124],[3195.8,0.78121],[3196.1,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542745566,[[3194.9,1.09636203],[3194.4,40.8],[3194.2,4.45148],[3194.1,1.868],[3193.9,2.00119819]],[[3195.0,3.2078],[3195.6,3.97715036],[3195.8,0.78121],[3196.1,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542745567,[[3194.9,1.09636203],[3194.5,0.09776023],[3194.4,41.58153],[3194.3,0.4815978],[3194.2,4.45148]],[[3195.0,3.2078],[3195.6,3.97715036],[3195.8,0.78121],[3196.1,0.93780252],[3198.9,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542745769,[[3194.9,1.09636203],[3194.8,0.78144],[3194.7,3.2078],[3194.5,3.6119978],[3194.4,40.8]],[[3195.6,3.97715036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542745770,[[3194.9,1.09636203],[3194.8,0.78144],[3194.7,3.2078],[3194.5,3.6119978],[3194.4,40.8]],[[3195.6,3.6538],[3196.0,3.07625036],[3197.5,1.56158],[3199.0,5.0019494],[3199.2,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542745971,[[3195.0,1.19410968],[3194.8,1.2630378],[3194.7,3.2078],[3194.5,3.46729131],[3194.4,40.8]],[[3196.0,3.2078],[3196.2,0.4473],[3196.4,3.85730036],[3196.6,0.78102],[3196.9,0.16105417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542746177,[[3195.1,1.40890203],[3194.7,3.6893978],[3194.6,0.78148],[3194.5,0.39104095],[3194.4,40.8]],[[3195.4,0.31252],[3195.5,3.2078],[3195.9,0.78117],[3196.0,3.07625036],[3196.2,1.2284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542746373,[[3195.3,0.4815978],[3195.2,1.50663856],[3194.7,3.2078],[3194.6,0.78148],[3194.5,0.39104095]],[[3195.4,0.31252],[3195.5,3.2078],[3195.9,0.78117],[3196.0,3.07625036],[3196.2,1.2284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542746578,[[3195.4,0.31251],[3195.3,1.19410856],[3194.7,3.2078],[3194.6,0.78148],[3194.5,0.39104095]],[[3195.5,3.2078],[3195.7,0.31249],[3196.0,3.07625036],[3196.1,0.78114],[3196.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542746772,[[3195.4,2.13228409],[3194.8,0.78144],[3194.7,3.2078],[3194.6,0.78148],[3194.5,0.39104095]],[[3195.5,3.2078],[3195.8,0.31248],[3196.0,3.07625036],[3196.2,0.4473],[3196.4,0.78106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542746973,[[3195.4,2.21081504],[3194.8,0.78144],[3194.7,3.2078],[3194.6,0.78148],[3194.5,0.15840634]],[[3195.9,3.2078],[3196.0,3.07625036],[3196.2,0.4473],[3196.3,0.78109],[3196.4,0.78106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542747178,[[3195.5,2.06956703],[3195.4,0.93817553],[3194.8,0.78144],[3194.7,3.2078],[3194.6,0.78148]],[[3195.7,0.31249],[3195.9,3.2078],[3196.0,3.07625036],[3196.2,0.4473],[3196.3,0.78109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542747380,[[3195.6,1.19410856],[3195.5,1.501124],[3195.3,0.31252],[3194.8,0.78144],[3194.7,3.2078]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.2,0.4473],[3196.3,0.78109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542747676,[[3195.6,1.35049634],[3195.5,1.501124],[3194.7,3.2078],[3191.2,38.94531257],[3190.1,72.42205451]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.1,0.78112],[3196.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542747978,[[3195.6,1.35049634],[3195.5,1.501124],[3195.3,0.31252],[3194.7,3.98924],[3192.1,22.11189122]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.1,0.78112],[3196.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542748580,[[3195.6,2.13859887],[3195.4,0.48424674],[3195.3,0.31252],[3194.7,3.98924],[3194.6,0.78148]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.1,0.78112],[3196.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542748581,[[3195.6,2.13859887],[3195.4,0.48424674],[3195.3,0.31252],[3194.7,3.98924],[3194.6,0.78148]],[[3195.7,3.44208],[3195.9,3.2078],[3196.0,3.07625036],[3196.1,0.78112],[3196.2,1.22841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542748776,[[3195.6,0.78200918],[3195.3,0.31252],[3194.7,3.98924],[3194.6,0.78148],[3194.4,42.595]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.1,0.78112],[3196.2,1.22841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542748978,[[3195.6,1.9822781],[3195.4,0.48428146],[3195.3,0.31252],[3194.7,3.98924],[3194.6,0.78148]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.1,0.78112],[3196.2,1.22841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542749284,[[3195.6,2.13860931],[3195.5,0.3125],[3195.4,0.48428146],[3194.8,0.78142],[3194.7,3.2078]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.1,0.78112],[3196.2,1.22841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542749481,[[3195.6,2.76415849],[3195.5,0.38733582],[3195.4,0.48428146],[3194.8,0.78142],[3194.7,3.2078]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.1,0.78112],[3196.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542749676,[[3195.6,2.76415849],[3195.5,0.69983582],[3195.4,0.48428146],[3195.0,0.78137],[3194.8,0.78142]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.2,0.4473],[3196.3,0.78108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542749881,[[3195.6,2.76415849],[3195.5,0.87161728],[3195.0,0.78137],[3194.8,0.78142],[3192.7,4.90844325]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.2,0.4473],[3196.3,0.78108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542750178,[[3195.6,2.37319026],[3195.5,0.69983582],[3195.4,0.48428146],[3195.0,0.78137],[3194.8,0.78142]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.2,0.4473],[3196.3,0.78108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542750374,[[3195.6,2.37319026],[3195.5,0.69983582],[3195.4,0.48428146],[3195.0,0.78137],[3194.8,0.78142]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.2,1.22841],[3196.3,0.78108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542750582,[[3195.6,2.99875845],[3195.5,0.38733582],[3195.4,0.79679146],[3195.0,0.78137],[3194.8,0.78142]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.2,1.22841],[3196.3,0.78108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542750879,[[3195.6,2.99875845],[3195.5,0.38733582],[3195.4,0.31251],[3195.3,0.48428146],[3195.0,0.78137]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.2,1.22841],[3196.3,0.78108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542750880,[[3195.6,2.99875845],[3195.5,0.38733582],[3195.4,0.31251],[3195.3,0.48428146],[3195.0,0.78137]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.1,0.78114],[3196.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542751072,[[3195.6,2.99875845],[3195.5,0.38733582],[3195.4,0.31251],[3195.3,0.48428146],[3192.1,20.09810814]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.1,0.78114],[3196.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542751381,[[3195.6,2.99875845],[3195.5,0.38733582],[3195.4,0.31251],[3195.3,0.48428146],[3194.6,0.78148]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.1,0.78114],[3196.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542751582,[[3195.6,2.99875845],[3195.5,0.69983582],[3195.3,0.48428146],[3195.0,0.78137],[3192.1,20.09810814]],[[3195.7,0.31248],[3195.9,3.2078],[3196.0,3.07625036],[3196.1,0.78114],[3196.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542751879,[[3195.8,0.31247],[3195.6,2.77335835],[3195.5,0.38719713],[3195.4,0.48399641],[3195.2,0.78132]],[[3195.9,3.52027],[3196.2,0.4473],[3196.4,3.07625036],[3196.6,1.21822],[3196.8,0.15667252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542752080,[[3195.8,2.06929905],[3195.7,0.38719713],[3195.6,1.50052571],[3195.4,0.78127],[3195.2,0.78132]],[[3195.9,3.2078],[3196.0,0.31245],[3196.2,0.4473],[3196.4,3.07625036],[3196.6,1.21822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542752473,[[3195.8,3.41001043],[3195.7,0.38719713],[3195.6,1.0165293],[3195.4,0.78127],[3195.2,1.22332]],[[3195.9,3.2078],[3196.0,0.31245],[3196.2,0.4473],[3196.4,3.07625036],[3196.6,1.21822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542752776,[[3195.8,4.03558281],[3195.7,0.38719713],[3195.6,0.62554918],[3195.4,0.78127],[3195.2,1.22332]],[[3195.9,3.2078],[3196.0,0.31245],[3196.2,0.4473],[3196.4,3.07625036],[3196.6,1.21822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542753376,[[3196.1,0.31245],[3195.8,3.72311281],[3195.7,1.16840713],[3195.6,0.62554918],[3195.5,3.2078]],[[3196.4,3.2078],[3196.6,0.4372],[3197.3,0.78084],[3198.2,1.56126],[3199.7,34.13254585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542753576,[[3196.3,0.31243],[3196.2,3.2391164],[3196.0,0.48341351],[3195.7,1.16840713],[3195.6,0.62554918]],[[3196.4,3.2078],[3196.5,0.31241],[3196.6,0.4372],[3196.8,3.50925036],[3197.1,0.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542753785,[[3196.3,4.03495991],[3195.7,1.16840713],[3195.6,0.62554918],[3193.5,4.90844325],[3193.4,15.6354]],[[3196.4,3.2078],[3196.5,0.31241],[3196.6,0.4372],[3196.8,3.50925036],[3197.1,0.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542753979,[[3196.3,3.5515464],[3195.8,41.18719713],[3195.7,0.78121],[3195.6,0.62554918],[3193.9,0.47013441]],[[3196.4,3.2078],[3196.6,0.4372],[3196.8,3.50925036],[3197.1,0.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542753980,[[3196.3,3.5515464],[3195.8,41.18719713],[3195.7,0.78121],[3195.6,0.62554918],[3193.9,0.47013441]],[[3196.4,3.2078],[3196.6,0.7496],[3196.8,3.50925036],[3197.1,0.78088],[3197.7,3.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542754279,[[3196.3,3.5515464],[3195.8,41.18719713],[3195.7,0.78121],[3195.6,0.62554918],[3195.4,2.57527]],[[3196.4,3.2078],[3196.5,0.31242],[3196.6,0.4372],[3196.8,3.50925036],[3197.1,0.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542754479,[[3196.3,3.72206398],[3195.8,41.18719713],[3195.7,0.78121],[3195.6,0.62554918],[3195.4,2.57527]],[[3196.4,3.2078],[3196.6,0.4372],[3196.8,3.50925036],[3197.1,0.78088],[3197.7,3.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542754782,[[3196.3,4.34732311],[3196.2,0.31243],[3195.8,40.8],[3195.6,1.40678918],[3195.4,2.57527]],[[3196.4,3.2078],[3196.6,0.4372],[3196.8,3.50925036],[3197.1,0.78088],[3197.7,3.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542754783,[[3196.3,4.34732311],[3196.2,0.31243],[3195.8,40.8],[3195.6,1.40678918],[3195.4,2.57527]],[[3196.4,3.52022],[3196.6,0.4372],[3196.8,3.50925036],[3196.9,0.78092],[3197.1,0.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542755082,[[3196.3,4.03418073],[3195.8,40.8],[3195.7,0.7812],[3195.6,1.40678918],[3195.4,1.794]],[[3196.4,3.2078],[3196.5,0.31241],[3196.6,0.4372],[3196.8,3.50925036],[3197.1,0.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542755382,[[3196.3,3.72175073],[3196.2,0.69881],[3195.8,40.8],[3195.7,0.7812],[3195.6,1.40678918]],[[3196.4,3.52022],[3196.6,0.4372],[3196.8,3.50925036],[3197.1,0.78088],[3200.3,23.75534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542755583,[[3196.3,4.50348414],[3196.2,0.31243],[3195.8,40.8],[3195.6,1.40678918],[3195.3,0.93797164]],[[3196.4,3.52022],[3196.6,0.4372],[3196.8,3.50925036],[3197.1,0.78088],[3200.3,23.75534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542756182,[[3196.3,4.50348414],[3196.2,0.31243],[3195.8,40.8],[3195.6,1.40678918],[3195.3,0.93797164]],[[3196.4,3.52022],[3196.6,0.4372],[3196.8,3.50925036],[3196.9,0.78093],[3197.1,0.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542756382,[[3196.3,4.02053656],[3196.2,0.79537758],[3195.8,40.8],[3195.6,1.40678918],[3195.3,0.93797164]],[[3196.4,3.52022],[3196.6,0.4372],[3196.8,3.50925036],[3196.9,0.78093],[3197.1,0.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542756587,[[3196.3,4.02053656],[3196.2,0.31243],[3195.9,0.48294758],[3195.8,40.8],[3195.6,1.40678918]],[[3196.4,3.52022],[3196.6,0.4372],[3196.8,3.50925036],[3196.9,0.78093],[3197.1,0.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542756781,[[3196.3,4.02053656],[3195.8,40.8],[3195.6,1.40678918]],[[3196.4,3.52022],[3196.6,0.4372],[3196.8,3.50925036],[3196.9,0.78093],[3197.1,0.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542756782,[[3196.3,4.02053656],[3195.8,41.28294758],[3195.6,1.40678918],[3195.1,1.794],[3194.2,0.15641226]],[[3196.4,3.52022],[3196.6,0.4372],[3196.8,4.29022036],[3196.9,0.78093],[3198.3,23.43702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542756971,[[3196.3,4.1192165],[3196.2,0.31244],[3195.8,41.28294758],[3195.6,0.78124],[3195.1,1.794]],[[3196.4,3.52022],[3196.6,0.4372],[3196.8,4.29022036],[3196.9,0.78093],[3198.2,1.71793252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542757281,[[3196.3,4.1192165],[3196.2,0.31243],[3196.0,0.385957],[3195.8,40.8],[3195.7,0.48294758]],[[3196.4,3.52022],[3196.6,0.4372],[3196.8,4.29022036],[3196.9,0.78093],[3198.2,1.71793252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542757477,[[3196.3,4.1192165],[3196.2,0.698387],[3195.8,40.8],[3195.7,0.48294758],[3194.1,12.73244325]],[[3196.4,3.52022],[3196.6,0.4372],[3196.8,4.29022036],[3196.9,0.78093],[3198.2,1.71793252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542757673,[[3196.3,4.4316465],[3196.2,0.385957],[3195.8,41.58119],[3195.7,0.48294758],[3195.3,0.15667164]],[[3196.4,3.52022],[3196.6,0.4372],[3196.8,3.50925036],[3196.9,0.78093],[3197.2,0.94335665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542757879,[[3196.3,4.4316465],[3196.2,0.385957],[3195.8,42.06413758],[3195.3,0.15667164],[3194.2,15.78797226]],[[3196.4,3.2078],[3196.5,0.31241],[3196.8,3.50925036],[3196.9,0.78093],[3197.2,0.94335665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542758075,[[3196.3,2.76033591],[3195.8,41.58119],[3195.3,0.15667164],[3194.4,1.59439583],[3194.2,20.69641551]],[[3196.4,3.2078],[3196.8,3.50925036],[3196.9,0.78093],[3197.1,0.4404],[3197.2,0.94335665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542758281,[[3196.3,4.51174084],[3196.2,0.31243],[3195.8,42.06353537],[3195.3,0.15667164],[3194.4,0.3127]],[[3196.4,3.52022],[3196.8,3.50925036],[3196.9,0.78093],[3197.1,0.4404],[3197.2,0.94335665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542758488,[[3196.3,4.51174841],[3196.1,0.31244],[3195.8,41.28234537],[3195.4,0.78128],[3195.3,0.15667164]],[[3196.4,3.52022],[3196.8,4.29022036],[3196.9,0.78093],[3197.1,0.4404],[3197.2,0.16248665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542758686,[[3196.3,1.79797527],[3196.2,0.698387],[3195.8,40.8],[3195.4,0.78128],[3195.3,0.15667164]],[[3196.4,3.52022],[3196.8,4.29022036],[3196.9,0.78093],[3197.1,0.4404],[3197.2,0.16248665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542758981,[[3196.3,3.77415746],[3196.2,0.698387],[3195.8,41.28224895],[3195.7,0.7812],[3195.3,0.15667164]],[[3196.4,3.52022],[3196.8,4.29022036],[3196.9,0.78093],[3197.1,0.4404],[3197.2,0.16248665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542759174,[[3196.3,2.72728339],[3196.2,0.698387],[3195.8,41.28224895],[3195.7,0.7812],[3195.3,0.15667164]],[[3196.4,3.52022],[3196.8,4.29022036],[3196.9,0.78093],[3197.1,0.4404],[3197.2,0.16248665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542759373,[[3196.3,3.11815162],[3196.2,1.08418258],[3195.8,41.28224895],[3195.7,0.7812],[3195.3,0.15667164]],[[3196.4,3.52022],[3196.8,3.50925036],[3196.9,0.78093],[3197.1,0.4404],[3197.2,0.94335665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542759578,[[3196.3,3.93264505],[3196.2,0.38579558],[3195.8,41.28224895],[3195.7,0.7812],[3195.3,0.15667164]],[[3196.4,3.52022],[3196.8,3.50925036],[3196.9,0.78093],[3197.1,0.4404],[3197.2,0.94335665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542759777,[[3196.3,3.93264505],[3196.2,0.38579558],[3195.8,41.28224895],[3195.7,0.7812],[3195.4,0.3127]],[[3196.4,3.52022],[3196.8,3.50925036],[3197.1,0.4404],[3197.2,0.94335665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542759778,[[3196.3,3.93264505],[3196.2,0.38579558],[3195.8,41.28224895],[3195.7,0.7812],[3195.4,0.3127]],[[3196.4,3.2078],[3196.8,3.50925036],[3197.1,0.4404],[3197.2,0.94335665],[3197.5,0.61287252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542759984,[[3196.3,4.94382981],[3195.9,4.47121895],[3195.8,40.8],[3195.3,3.545622],[3194.9,5.34774325]],[[3196.4,3.2078],[3196.8,0.433],[3197.1,0.4404],[3197.2,3.07625036],[3197.5,0.61287252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542760180,[[3196.3,4.9436834],[3195.9,4.47121895],[3195.8,40.8],[3195.6,0.78123],[3195.3,0.46937164]],[[3196.4,3.52022],[3196.8,0.433],[3196.9,0.78094],[3197.1,0.4404],[3197.2,3.07625036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542760378,[[3196.3,4.6312534],[3196.2,0.31244],[3195.9,3.2078],[3195.8,41.28224895],[3195.6,0.78123]],[[3196.4,3.52022],[3196.8,4.29022036],[3197.1,0.4404],[3197.5,2.17448252],[3197.7,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542760577,[[3196.3,4.6312534],[3195.8,41.28224895],[3195.5,3.2078],[3195.2,1.22334],[3195.1,4.90844325]],[[3196.4,3.52022],[3196.8,4.29022036],[3197.1,0.4404],[3197.5,2.17448252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542760578,[[3196.3,4.6312534],[3195.8,41.28224895],[3195.5,3.2078],[3195.2,1.22334],[3195.1,4.90844325]],[[3196.4,3.52022],[3196.8,5.07119036],[3197.1,0.4404],[3197.4,0.31244743],[3197.5,2.17448252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542760778,[[3196.3,0.83519789],[3195.2,0.442],[3195.1,3.2078],[3195.0,0.78139],[3194.9,0.4393]],[[3196.4,9.72527036],[3196.8,1.99494],[3197.0,1.56183],[3197.1,0.4404],[3197.2,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542760984,[[3196.3,2.73402622],[3195.2,0.92425755],[3195.1,3.98915],[3195.0,0.78139],[3194.9,0.4393]],[[3196.4,9.72527036],[3196.8,1.99494],[3197.0,1.56183],[3197.1,0.4404],[3197.2,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542761192,[[3196.3,1.75443429],[3195.8,0.38581404],[3195.5,0.3125],[3195.3,40.8],[3195.2,0.442]],[[3196.4,9.72527036],[3196.8,1.99494],[3197.0,1.56183],[3197.1,0.4404],[3197.2,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542761385,[[3196.3,1.65576193],[3196.2,0.09867236],[3195.8,0.38581404],[3195.3,40.8],[3195.2,0.442]],[[3196.4,9.72527036],[3196.7,0.78099],[3196.8,1.21397],[3197.0,1.56183],[3197.1,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542761686,[[3196.3,1.6558073],[3196.0,0.09867236],[3195.6,0.31249],[3195.3,40.8],[3195.2,1.60914404]],[[3196.4,9.72527036],[3196.6,0.16054545],[3196.7,0.78099],[3196.8,1.21397],[3197.0,1.56183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542761891,[[3196.3,1.6558073],[3196.0,0.09867236],[3195.3,40.8],[3195.2,0.82781404],[3193.5,1.2891559]],[[3196.4,9.72527036],[3196.6,0.16054545],[3196.7,0.78099],[3196.8,1.21397],[3197.0,1.56183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542762087,[[3196.3,0.9923073],[3195.9,0.09867236],[3195.3,40.8],[3195.2,0.82781404],[3194.8,5.68987325]],[[3196.4,9.72527036],[3196.6,0.16054545],[3196.7,0.78099],[3196.8,1.21397],[3197.0,1.56183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542762384,[[3195.3,40.8],[3195.2,0.442],[3195.1,3.2078],[3194.7,1.38217737],[3194.6,0.93785803]],[[3195.4,0.31251],[3196.3,0.78108],[3196.4,12.41285036],[3196.6,0.16054545],[3196.8,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542762585,[[3195.3,41.48089175],[3195.2,0.442],[3194.8,4.90844325],[3194.7,5.07241287],[3194.6,8.30052291]],[[3195.4,0.31251],[3195.5,3.2078],[3195.7,0.78123],[3195.9,0.78118],[3196.0,3.07625036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542762790,[[3195.4,0.31251],[3195.3,41.48089175],[3195.2,0.442],[3194.9,1.60664625],[3194.8,5.68986325]],[[3195.5,3.52031],[3195.9,0.78118],[3196.0,3.07625036],[3196.6,1.72256545],[3197.8,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542763085,[[3195.4,0.31251],[3195.3,41.48089175],[3195.2,0.442],[3194.9,1.60664625]],[[3195.5,3.52031],[3195.9,0.78118],[3196.0,3.07625036],[3196.6,1.72256545],[3197.8,6.13534824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542763086,[[3195.4,0.99340175],[3195.3,40.8],[3195.2,0.442],[3195.0,4.90844325],[3194.9,1.60664625]],[[3195.5,3.5203],[3195.9,0.78118],[3196.0,3.07625036],[3196.1,0.78112],[3196.6,0.16054545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542763281,[[3195.4,0.99340175],[3195.3,40.8],[3195.2,0.442],[3194.9,6.12914325],[3193.3,21.11748618]],[[3195.5,3.5203],[3195.9,0.78118],[3196.0,3.07625036],[3196.1,0.78112],[3196.6,0.16054545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542763586,[[3195.4,0.99340175],[3195.3,40.8],[3195.2,0.442],[3195.1,4.90844325],[3194.9,8.58336488]],[[3195.5,3.5203],[3195.9,0.78118],[3196.0,3.07625036],[3196.1,0.78112],[3196.6,0.16054545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542763788,[[3195.4,0.99340175],[3195.3,40.8],[3195.2,5.35044325],[3195.1,0.78135],[3194.9,8.18800581]],[[3195.5,3.2078],[3195.6,0.3125],[3196.0,3.07625036],[3196.1,0.78114],[3196.6,1.72256545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542764090,[[3195.4,0.99340175],[3195.3,40.8],[3195.2,5.35044325],[3195.1,0.78135],[3194.9,8.18800581]],[[3196.6,1.72256545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542764091,[[3196.2,0.31244],[3195.6,0.78124],[3195.4,10.67358257],[3195.3,40.8],[3195.2,10.25888651]],[[3196.3,3.52023],[3196.8,4.29022036],[3197.0,0.7809],[3197.5,2.33487252],[3197.9,1.56139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542764389,[[3196.6,0.3124],[3196.2,8.10304748],[3196.1,7.28894461],[3195.9,3.5205],[3195.7,10.28408651]],[[3196.8,4.29022036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542764390,[[3196.6,0.3124],[3196.2,8.10304748],[3196.1,7.28894461],[3195.9,3.5205],[3195.7,10.28408651]],[[3196.7,3.52019],[3196.8,3.50925036],[3197.2,0.78086],[3197.4,0.78081],[3197.7,1.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542764595,[[3196.6,1.08692726],[3196.5,4.86027928],[3196.2,8.07004461],[3196.0,0.7695],[3195.9,13.80584651]],[[3196.7,3.2078],[3197.2,3.85711036],[3197.4,0.78081],[3197.7,1.5615],[3200.5,9.81676329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542764787,[[3196.6,5.8485023],[3196.3,7.28894461],[3196.2,1.0938],[3196.0,0.9015],[3195.9,14.19190329]],[[3196.7,3.52019],[3197.2,3.85711036],[3197.4,0.78081],[3197.5,0.4392],[3197.7,1.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542765088,[[3196.6,1.086876],[3196.5,4.86027928],[3196.4,40.8],[3196.3,0.3127],[3196.2,8.07004461]],[[3196.7,3.52019],[3197.2,3.85711036],[3197.4,0.78081],[3197.5,0.4392],[3197.7,1.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542765487,[[3196.6,0.67582302],[3196.5,4.86027928],[3196.4,40.8],[3196.3,0.3127],[3196.2,8.07004461]],[[3196.7,3.52019],[3197.2,3.85711036],[3197.4,0.4407],[3197.5,0.4392],[3197.7,1.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542765782,[[3196.6,0.98822302],[3196.5,4.86027928],[3196.4,40.8],[3196.2,7.28894461],[3196.1,1.0938]],[[3196.7,3.52019],[3197.0,0.78092],[3197.2,3.85711036],[3197.4,0.4407],[3197.5,0.60162042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542765987,[[3196.6,0.67582302],[3196.5,4.86027928],[3196.4,40.8],[3196.2,7.28894461],[3196.1,0.3127]],[[3196.7,3.52019],[3197.0,0.78092],[3197.2,3.85711036],[3197.4,0.4407],[3197.5,0.60162042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542766189,[[3196.6,0.67582302],[3196.5,5.17267928],[3196.4,40.8],[3196.2,7.60164461],[3193.9,0.15637803]],[[3196.7,3.52019],[3197.0,0.78092],[3197.2,3.85711036],[3197.4,0.4407],[3197.5,0.60162042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542766390,[[3196.6,0.67582302],[3196.5,5.17267928],[3196.4,40.8],[3196.2,7.60164461],[3196.0,2.06868678]],[[3196.7,3.52019],[3197.0,0.78092],[3197.2,3.85711036],[3197.4,0.4407],[3197.5,0.60162042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542766586,[[3196.6,0.67582302],[3196.4,4.86027928],[3196.2,0.3127],[3196.1,7.28894461],[3196.0,1.28755678]],[[3196.7,3.52019],[3196.8,3.07625036],[3197.0,0.78092],[3197.2,0.78086],[3197.4,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542766889,[[3196.4,4.86027928],[3196.1,7.28894461]],[[3196.7,3.52019],[3196.8,3.07625036],[3197.0,0.78092],[3197.2,0.78086],[3197.4,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542766890,[[3196.4,0.09872483],[3196.1,4.86027928],[3195.8,7.60164461],[3195.6,0.48282215],[3195.5,9.81688651]],[[3196.5,0.31241],[3196.7,9.3358],[3196.8,3.85722036],[3197.4,0.4407],[3197.7,1.71789075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542767084,[[3196.2,0.09872483],[3195.9,4.86027928],[3195.8,0.3127],[3195.7,41.57968],[3195.6,7.28894461]],[[3196.7,9.3358],[3196.8,3.85722036],[3197.4,0.4407],[3197.7,1.71789075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542767085,[[3196.2,0.09872483],[3195.9,4.86027928],[3195.8,0.3127],[3195.7,41.57968],[3195.6,7.28894461]],[[3196.6,3.5896],[3196.7,6.2078],[3196.8,3.07625036],[3197.1,1.71442173],[3197.4,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542767281,[[3195.8,0.3127],[3195.7,41.57968]],[[3196.6,3.5896],[3196.7,6.2078],[3196.8,3.07625036],[3197.1,1.71442173],[3197.4,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542767282,[[3196.1,0.09872483],[3195.8,4.86027928],[3195.7,41.18625772],[3195.5,7.60144461],[3195.3,0.48282215]],[[3196.2,0.31244],[3196.3,6.28405036],[3196.4,0.4346],[3196.5,0.78104],[3196.6,4.24262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542767481,[[3196.1,0.67659022],[3196.0,0.09872483],[3195.7,41.18625772],[3195.6,4.86027928],[3195.5,0.3125]],[[3196.2,0.31244],[3196.3,6.28405036],[3196.4,0.4346],[3196.5,0.78104],[3196.6,4.24262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542767685,[[3196.1,0.67659022],[3195.9,0.09872483],[3195.7,41.18625772],[3195.5,5.17277928],[3195.2,0.4481]],[[3196.2,3.44124],[3196.3,6.28405036],[3196.4,0.4346],[3196.5,0.78104],[3196.6,1.24262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542767981,[[3195.7,41.18625772],[3195.5,4.86027928],[3195.2,0.7608],[3193.9,16.28861977],[3192.5,61.14657739]],[[3196.2,3.90991],[3196.3,6.28405036],[3196.4,0.4346],[3196.6,1.24262],[3199.3,9.81676329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542768181,[[3195.7,41.18625772],[3195.6,4.86027928],[3195.3,7.60164461],[3195.2,0.4481],[3195.1,1.41392215]],[[3195.8,3.52027],[3196.1,0.78114],[3196.2,0.78111],[3196.3,3.07625036],[3196.4,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542768380,[[3195.7,1.0630597],[3195.5,4.86027928],[3195.3,7.60164461],[3195.1,1.41392215],[3194.9,9.81688651]],[[3195.8,3.52027],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,3.78111],[3196.4,1.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542768580,[[3195.7,1.9405263],[3195.3,5.75465595],[3195.1,8.22004461],[3194.8,10.59830651],[3194.7,4.43735]],[[3195.8,3.52027],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.4,1.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542768891,[[3195.7,1.55426858],[3195.3,5.75447595],[3195.1,0.9311],[3195.0,7.60164461],[3194.9,41.96765772]],[[3195.8,3.52027],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.4,1.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542769187,[[3195.7,1.55426858],[3195.3,0.79534215],[3195.2,4.9591338],[3195.1,0.9311],[3195.0,7.28894461]],[[3195.8,3.52027],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.4,1.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542769383,[[3195.7,1.55426858],[3195.2,5.44195595],[3195.1,0.9311],[3195.0,7.28894461],[3194.7,3.6559]],[[3195.8,3.52027],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.4,1.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542769686,[[3195.7,2.33624223],[3195.2,5.44195595],[3195.1,0.9311],[3194.9,48.86206387],[3194.7,3.6559]],[[3195.8,3.52027],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.4,1.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542769687,[[3195.7,2.33624223],[3195.2,5.44195595],[3195.1,0.9311],[3194.9,48.86206387],[3194.7,3.6559]],[[3195.8,3.52027],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.3,0.15806675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542769891,[[3195.7,2.33624223],[3195.4,0.09885452],[3195.2,0.48282215],[3195.1,6.10391928],[3194.9,41.57311926]],[[3195.8,3.52027],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.3,0.15806675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542770086,[[3195.7,1.55426858],[3195.3,0.09885452],[3195.1,0.48282215],[3195.0,5.17282928],[3194.9,41.18686154]],[[3195.8,7.08477],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.3,0.15806675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542770282,[[3195.7,0.67680198],[3195.2,0.09885452],[3195.1,0.38686154],[3195.0,4.86027928],[3194.9,41.28282215]],[[3195.8,7.08477],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.3,0.15806675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542770485,[[3195.7,0.67680198],[3195.2,0.09885452],[3195.1,0.38686154],[3194.9,46.14310143],[3194.7,4.43735]],[[3195.8,7.08477],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.3,0.15806675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542770689,[[3195.7,0.67680198],[3195.2,0.41138452],[3195.1,0.38686154],[3195.0,0.48282215],[3194.9,40.8]],[[3195.8,7.08477],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.3,0.15806675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542770891,[[3195.7,0.83787324],[3195.3,0.09885452],[3195.2,0.31253],[3195.1,0.86968369],[3194.9,40.8]],[[3195.8,7.08477],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.3,0.15806675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542771095,[[3195.7,0.83787324],[3195.3,0.09885452],[3195.1,0.48282215],[3194.9,41.18686154],[3193.1,38.90657984]],[[3195.8,7.08477],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.3,0.15806675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542771291,[[3195.7,0.83787324],[3195.3,0.09885452],[3195.2,0.31253],[3195.1,0.48282215],[3194.9,41.18686154]],[[3195.8,7.08477],[3195.9,3.07625036],[3196.1,0.78114],[3196.2,0.78111],[3196.3,0.15806675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542771592,[[3195.1,0.09885452],[3194.9,0.38686154],[3194.7,0.93092215],[3194.6,4.86027928],[3194.3,8.19164461]],[[3195.6,0.78126],[3195.8,9.7723],[3195.9,4.63861036],[3196.3,0.15806675],[3196.7,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542771797,[[3194.3,8.19164461]],[[3195.6,0.78126],[3195.8,9.7723],[3195.9,4.63861036],[3196.3,0.15806675],[3196.7,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542771798,[[3194.8,0.09885452],[3194.5,0.70001528],[3194.4,5.34310143],[3194.3,0.9027],[3194.2,10.49674461]],[[3195.2,3.2078],[3195.3,0.78133],[3195.4,3.07625036],[3195.5,0.4272],[3195.7,3.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542771987,[[3194.5,0.09885452],[3194.3,6.46302456],[3194.2,0.48282215],[3194.1,7.73734461],[3193.7,0.78169]],[[3194.9,0.78141],[3195.0,3.07625036],[3195.2,3.2078],[3195.5,0.4272],[3195.6,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542772184,[[3194.3,1.31417452],[3194.1,0.83582528],[3194.0,5.34310143],[3193.8,7.28894461],[3193.7,0.78169]],[[3194.6,3.2078],[3194.9,0.78141],[3195.0,3.07625036],[3195.1,0.78138],[3195.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542772391,[[3194.3,1.21532],[3194.1,0.4484],[3194.0,5.24770456],[3193.9,0.48282215],[3193.8,7.28894461]],[[3194.4,0.31261],[3194.6,3.2078],[3194.9,0.78141],[3195.0,3.07625036],[3195.1,0.78138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542772596,[[3194.3,1.21532],[3194.1,0.4484],[3194.0,5.24770456]],[[3194.4,0.31261],[3194.6,3.2078],[3194.9,0.78141],[3195.0,3.07625036],[3195.1,0.78138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542772597,[[3194.3,0.8691971],[3194.1,0.54748669],[3194.0,0.38742528],[3193.7,5.34310143],[3193.5,7.28894461]],[[3194.4,0.31261],[3194.6,3.2078],[3194.8,0.78146],[3194.9,0.78141],[3195.0,3.07625036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542772893,[[3194.0,0.38742528],[3193.8,0.09908669],[3193.7,0.9027],[3193.5,4.86027928],[3193.3,7.77176676]],[[3194.1,0.31264],[3194.4,3.91194],[3194.6,7.06554036],[3195.1,0.1550097],[3195.2,1.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542773093,[[3194.0,0.80060829],[3193.7,1.00178669],[3193.4,4.86027928],[3193.3,0.93122215],[3193.1,7.28894461]],[[3194.1,3.2078],[3194.5,0.4689],[3195.0,3.07625036],[3195.1,0.1550097],[3195.7,1.56244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542773286,[[3194.0,0.41318301],[3193.8,0.48651197],[3193.7,0.9027],[3193.5,5.64202928],[3193.3,8.51914461]],[[3194.1,3.2078],[3194.9,0.78144],[3195.0,3.07625036],[3195.1,0.4689],[3196.0,1.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542773589,[[3194.3,0.62581773],[3194.0,41.21318301],[3193.8,0.48651197],[3193.7,0.9027],[3193.6,4.86027928]],[[3194.4,0.31261],[3194.5,3.2078],[3194.7,0.78148],[3194.9,0.78144],[3195.0,3.07625036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542773806,[[3194.0,41.11265],[3193.8,0.48651197],[3193.7,0.9027],[3193.6,4.86027928],[3193.4,7.28894461]],[[3194.2,0.31264],[3194.5,3.2078],[3194.7,0.78148],[3194.9,0.78144],[3195.0,3.07625036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542773991,[[3194.1,0.72632206],[3194.0,40.8],[3193.8,0.38742528],[3193.7,1.00178669],[3193.5,4.86027928]],[[3194.5,3.2078],[3195.0,3.07625036],[3195.1,1.25027],[3195.2,0.16098384],[3195.7,1.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542774193,[[3194.2,1.15500627],[3194.0,40.8],[3193.9,0.09908669],[3193.8,0.38742528],[3193.7,5.76297928]],[[3194.5,3.2078],[3195.0,3.07625036],[3195.1,1.25027],[3195.2,0.16098384],[3195.4,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542774392,[[3194.3,0.84181226],[3194.2,0.62581401],[3194.0,40.8],[3193.7,6.64375597],[3193.4,0.78176]],[[3194.5,3.52041],[3195.0,3.07625036],[3195.1,1.25027],[3195.2,0.16098384],[3195.3,0.78133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542774592,[[3194.4,0.52919226],[3194.2,0.93844401],[3194.0,40.8],[3193.7,1.78347669],[3193.5,4.86027928]],[[3194.5,3.5204],[3195.0,3.85766036],[3195.1,1.25027],[3195.2,0.16098384],[3197.0,8.58948754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542774895,[[3194.4,0.10050805],[3194.2,0.62581401],[3194.1,0.31263],[3194.0,40.8],[3193.7,0.9027]],[[3194.5,3.5204],[3194.9,0.78144],[3195.0,3.07625036],[3195.1,1.68797],[3195.2,0.16098384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542775093,[[3194.4,0.10050805],[3194.3,0.62581401],[3194.2,0.39111364],[3194.0,40.8],[3193.9,0.31266]],[[3194.5,6.6508],[3194.6,3.07625036],[3194.9,0.78144],[3195.1,1.68797],[3195.2,0.16098384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542775289,[[3194.4,0.10050805],[3194.2,0.39111364],[3194.1,0.31264],[3194.0,40.8],[3193.6,3.2078]],[[3194.5,6.6508],[3194.6,3.07625036],[3194.9,0.78144],[3195.1,1.68797],[3195.2,0.16098384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542775482,[[3194.4,0.10050805],[3194.2,0.39111364],[3194.0,40.8],[3193.6,3.2078]],[[3194.5,6.6508],[3194.9,0.78144],[3195.1,1.68797],[3195.2,0.16098384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542775483,[[3194.4,0.10050805],[3194.3,0.31262],[3194.2,0.39111364],[3194.0,40.8],[3193.7,1.68439]],[[3194.5,6.6508],[3194.9,0.78144],[3195.0,3.07625036],[3195.1,1.68797],[3195.2,0.16098384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542775791,[[3194.0,41.11264],[3193.7,0.9027],[3193.4,0.78176],[3193.3,1.23019],[3193.2,8.22445731]],[[3194.5,6.6508],[3194.9,0.78144],[3195.0,3.07625036],[3195.1,1.68797],[3195.2,0.16098384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542775792,[[3194.0,41.11264],[3193.7,0.9027],[3193.4,0.78176],[3193.3,1.23019],[3193.2,8.22445731]],[[3194.4,0.31261],[3194.5,6.3382],[3194.7,0.78148],[3194.9,0.78144],[3195.0,3.07625036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542776097,[[3194.0,41.11264],[3193.7,0.9027],[3193.4,0.78176],[3193.3,1.23019],[3193.2,3.36417803]],[[3194.1,0.31264],[3194.5,3.2078],[3194.7,0.78148],[3194.9,0.78144],[3195.0,3.07625036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542776290,[[3194.0,40.90047891],[3193.7,0.9027],[3193.6,0.78173],[3193.3,0.4484],[3193.2,3.36417803]],[[3194.5,3.2078],[3194.9,0.78144],[3195.0,3.07625036],[3199.1,13.49776614],[3200.7,14.72483579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542776492,[[3194.1,0.41311891],[3194.0,40.8],[3193.7,0.9027],[3193.6,0.78173],[3193.3,1.2302]],[[3194.2,0.31263],[3194.5,3.2078],[3194.8,0.78146],[3194.9,0.78144],[3195.0,3.07625036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542776692,[[3194.2,0.31263],[3194.1,0.10047891],[3194.0,40.8],[3193.7,0.9027],[3193.6,0.78173]],[[3194.3,0.31263],[3194.5,3.2078],[3194.8,0.78146],[3194.9,0.78144],[3195.0,3.07625036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542776896,[[3194.2,0.10041783],[3194.0,40.8],[3193.8,0.78168],[3193.7,0.9027],[3193.6,0.78173]],[[3194.5,3.2078],[3195.0,3.07625036],[3195.2,0.78135],[3195.3,0.15656444],[3195.4,3.36904555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542777093,[[3194.4,0.31261],[3194.3,0.10041734],[3194.1,0.4674],[3194.0,40.8],[3193.8,0.78168]],[[3194.5,3.2078],[3195.0,3.07625036],[3195.2,0.78135],[3195.4,1.65],[3195.7,1.56245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542777294,[[3194.4,0.41302734],[3194.1,0.4674],[3194.0,40.8],[3193.8,0.78168],[3193.5,0.78174]],[[3194.5,3.2078],[3195.0,3.07625036],[3195.2,0.78135],[3195.4,1.65],[3195.7,1.56245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542777295,[[3194.4,0.41302734],[3194.1,0.4674],[3194.0,40.8],[3193.8,0.78168],[3193.5,0.78174]],[[3194.5,3.2078],[3194.6,0.3126],[3195.0,3.85764036],[3195.2,0.78135],[3195.4,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542777496,[[3194.4,0.41302734],[3194.1,0.4674],[3194.0,40.8],[3193.9,0.78164],[3193.8,0.78168]],[[3194.5,3.2078],[3194.7,0.31259],[3195.0,3.07625036],[3195.2,0.78135],[3195.4,2.43129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542777796,[[3194.4,0.10041734],[3194.1,0.4674],[3194.0,40.8],[3193.5,0.78174],[3193.2,0.15637803]],[[3194.5,3.2078],[3195.0,3.07625036],[3195.4,2.43129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542777797,[[3194.4,0.10041734],[3194.1,0.4674],[3194.0,40.8],[3193.5,0.78174],[3193.2,0.15637803]],[[3194.5,3.5204],[3195.0,3.07625036],[3195.1,1.68799],[3195.4,1.65],[3195.5,0.15747045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542777995,[[3194.0,40.8],[3193.7,0.9027],[3193.2,3.36417803],[3193.0,1.74900019],[3192.9,4.86027928]],[[3194.5,6.3382],[3194.6,3.07625036],[3195.1,1.68799],[3195.4,1.80729036],[3195.5,0.15747045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542778186,[[3194.0,40.8],[3193.7,0.9027],[3193.6,0.31269],[3193.3,0.4679],[3193.2,3.2078]],[[3194.1,3.52044],[3194.4,0.78154],[3194.6,3.07625036],[3194.7,0.78148],[3195.1,1.68799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542778387,[[3194.0,40.8],[3193.7,0.9027],[3193.5,0.31269],[3193.3,0.4679],[3193.2,3.2078]],[[3194.1,3.52044],[3194.4,0.78154],[3194.6,3.07625036],[3194.7,0.78148],[3195.1,1.68799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542778595,[[3194.0,40.8],[3193.8,0.31266],[3193.7,0.9027],[3193.3,0.4679],[3193.2,3.98962]],[[3194.1,3.52044],[3194.4,0.78154],[3194.6,3.07625036],[3194.7,0.78148],[3195.1,1.68799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542778892,[[3194.0,40.8],[3193.8,0.31266],[3193.7,0.9027],[3193.3,0.4679],[3193.2,3.98962]],[[3194.1,3.52044],[3194.6,3.07625036],[3194.7,0.78148],[3195.1,1.68799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542778893,[[3194.0,40.8],[3193.8,0.31266],[3193.7,0.9027],[3193.3,0.4679],[3193.2,3.98962]],[[3194.1,3.52044],[3194.6,3.85776036],[3194.7,0.78148],[3195.1,1.68799],[3196.0,0.15638439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542779094,[[3194.0,40.8],[3193.7,0.9027],[3193.3,0.4679],[3193.2,3.2078],[3192.6,3.17525055]],[[3194.1,3.52044],[3194.6,3.85776036],[3194.7,0.78148],[3195.1,1.68799],[3196.0,0.15638439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542779095,[[3194.0,40.8],[3193.7,0.9027],[3193.3,0.4679],[3193.2,3.2078],[3192.6,3.17525055]],[[3194.1,3.52044],[3194.5,0.78154],[3194.6,3.07625036],[3194.7,0.78148],[3195.1,1.68799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542779299,[[3193.4,0.3127],[3193.3,0.4679],[3192.8,3.98973],[3192.6,0.78197],[3192.5,1.80737803]],[[3194.1,3.52044],[3194.5,0.78154],[3195.1,1.68799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542779300,[[3193.4,0.3127],[3193.3,0.4679],[3192.8,3.98973],[3192.6,0.78197],[3192.5,1.80737803]],[[3193.5,0.3127],[3194.1,7.12061],[3194.2,3.07625036],[3194.5,0.78154],[3194.8,1.56291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542779501,[[3193.5,0.3127],[3193.4,0.10031034],[3193.3,0.4679],[3192.8,3.98973],[3192.7,0.9032]],[[3193.6,0.31269],[3194.1,3.98941],[3194.2,3.07625036],[3194.5,0.78154],[3194.8,1.56291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542779721,[[3193.5,40.90031034],[3193.3,0.4679],[3192.8,3.98973],[3192.7,0.9032],[3192.2,3.46312129]],[[3193.6,3.52049],[3194.1,0.78161],[3194.2,3.07625036],[3194.5,0.78154],[3194.8,1.56291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542779994,[[3193.5,41.21301034],[3193.3,0.4679],[3192.9,0.78188],[3192.8,3.98973],[3192.7,0.9032]],[[3193.6,3.2078],[3193.7,0.31269],[3194.2,3.07625036],[3194.5,0.78154],[3195.9,8.58948754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542780202,[[3193.5,41.21301034],[3193.3,0.4679],[3192.9,0.78188],[3192.8,3.98973],[3192.7,0.9032]],[[3193.6,3.2078],[3193.7,0.31269],[3194.2,3.07625036],[3194.3,0.78156],[3194.5,0.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542780399,[[3193.5,41.21301034],[3193.3,0.4679],[3192.9,0.78188],[3192.8,3.98973],[3192.7,0.9032]],[[3193.6,3.2078],[3194.2,3.07625036],[3194.3,0.78156],[3194.5,0.78154],[3198.3,17.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542780600,[[3193.5,41.1127],[3193.3,0.4679],[3192.9,0.78188],[3192.8,3.98973],[3192.7,0.9032]],[[3193.6,3.2078],[3193.7,0.31268],[3194.2,3.07625036],[3194.3,0.78156],[3194.5,0.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542780995,[[3193.5,41.21295251],[3193.3,0.4679],[3192.9,0.78188],[3192.8,3.98973],[3192.7,0.9032]],[[3193.6,3.2078],[3193.7,0.31268],[3194.2,3.07625036],[3194.3,0.78156],[3194.5,0.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542781298,[[3193.5,41.1127],[3193.3,0.4679],[3193.0,0.15644555],[3192.9,0.78188],[3192.8,3.98973]],[[3193.6,3.2078],[3194.2,3.51545036],[3194.3,0.78156],[3194.5,0.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542781299,[[3193.5,41.1127],[3193.3,0.4679],[3193.0,0.15644555],[3192.9,0.78188],[3192.8,3.98973]],[[3193.6,3.2078],[3194.2,3.51545036],[3194.3,0.78156],[3194.5,0.78154],[3194.8,0.16198459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542781499,[[3193.5,41.1127],[3193.3,0.4679],[3193.0,0.15644555],[3192.8,3.98973]],[[3193.6,3.2078],[3194.2,3.51545036],[3194.3,0.78156],[3194.5,0.78154],[3194.8,0.16198459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542781500,[[3193.5,41.1127],[3193.3,0.4679],[3193.1,0.78185],[3193.0,0.15644555],[3192.8,3.98973]],[[3193.6,3.2078],[3193.9,0.31267],[3194.2,3.51545036],[3194.5,0.78154],[3194.7,0.78147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542781694,[[3193.5,41.21289832],[3193.3,0.4679],[3193.1,0.78185],[3193.0,0.15644555],[3192.8,3.98973]],[[3193.6,3.2078],[3193.7,0.31268],[3194.2,3.51545036],[3194.3,0.78157],[3194.5,0.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542781898,[[3193.5,41.1127],[3193.3,0.4679],[3193.1,0.78185],[3193.0,0.15644555],[3192.8,3.98973]],[[3193.6,3.2078],[3194.2,3.51545036],[3194.3,0.78157],[3194.5,0.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542781899,[[3193.5,41.1127],[3193.3,0.4679],[3193.1,0.78185],[3193.0,0.15644555],[3192.8,3.98973]],[[3193.6,3.2078],[3194.2,3.51545036],[3194.3,0.78157],[3194.5,0.78154],[3196.3,20.09269649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542782100,[[3193.5,41.1127],[3193.3,0.4679],[3193.1,0.78185],[3193.0,0.15644555],[3192.8,3.98973]],[[3193.6,3.2078],[3193.7,0.31268],[3194.2,3.51545036],[3194.3,0.78157],[3194.5,0.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542782494,[[3193.5,40.8],[3193.3,0.4679],[3192.9,0.31276],[3192.5,0.15637803],[3192.3,0.78203]],[[3193.6,3.2078],[3194.2,3.51545036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542782495,[[3193.5,40.8],[3193.3,0.4679],[3192.9,0.31276],[3192.5,0.15637803],[3192.3,0.78203]],[[3193.6,3.52049],[3194.2,0.4392],[3194.8,1.72487459],[3195.6,8.74593309],[3195.9,15.62382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542782693,[[3193.0,0.31274],[3192.6,3.2078],[3192.5,0.93835803],[3192.3,0.78203],[3192.0,1.651]],[[3193.6,3.52049],[3194.2,0.4392],[3194.8,1.72487459],[3195.6,8.74593309],[3195.9,15.62382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542782694,[[3193.0,0.31274],[3192.6,3.2078],[3192.5,0.93835803],[3192.3,0.78203],[3192.0,1.651]],[[3193.2,0.31273],[3193.6,6.28405036],[3193.7,0.78171],[3193.9,0.78166],[3194.2,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542782894,[[3192.8,0.75237],[3192.6,3.2078],[3192.3,0.78203],[3192.1,0.15545439],[3192.0,0.78211]],[[3193.6,6.28405036],[3193.7,0.78171],[3194.2,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542782895,[[3192.8,0.75237],[3192.6,3.2078],[3192.3,0.78203],[3192.1,0.15545439],[3192.0,0.78211]],[[3193.0,0.31276],[3193.5,0.78176],[3193.6,6.28405036],[3193.7,0.78171],[3194.1,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542783095,[[3192.9,40.8],[3192.8,0.75236],[3192.6,3.2078],[3192.3,0.78203],[3192.0,0.78211]],[[3193.0,0.31276],[3193.5,0.78176],[3193.6,6.28405036],[3193.7,0.78171],[3194.1,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542783599,[[3192.9,40.8],[3192.8,0.4396],[3192.6,3.2078],[3192.3,0.78203],[3192.0,0.15864964]],[[3193.6,6.28405036],[3193.7,0.78171],[3193.9,0.78166],[3194.1,0.62222695],[3194.8,1.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542783805,[[3193.2,0.31273],[3192.9,40.8],[3192.8,0.4396],[3192.6,3.98976],[3192.5,0.782]],[[3193.3,0.31272],[3193.6,6.28405036],[3193.9,0.78166],[3194.1,1.40384695],[3194.5,1.56305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542784007,[[3192.9,40.8],[3192.8,0.4396],[3192.6,3.2078],[3192.3,0.78203],[3192.2,0.78207]],[[3193.6,6.28405036],[3194.1,0.62222695],[3194.2,2.00239],[3195.1,8.58948754],[3195.6,11.20007239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542784201,[[3192.9,40.8],[3192.8,0.75236],[3192.6,3.2078],[3192.3,0.78203],[3192.2,0.78207]],[[3193.0,0.31275],[3193.5,0.78176],[3193.6,6.28405036],[3194.1,0.62222695],[3194.2,2.00239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542784402,[[3192.9,40.8],[3192.8,0.75236],[3192.6,3.2078],[3192.3,0.78203],[3192.2,0.78207]],[[3193.0,0.31275],[3193.5,0.78176],[3193.6,6.28405036],[3193.7,0.78173],[3194.1,0.62222695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542784698,[[3193.1,0.31274],[3192.9,40.8],[3192.8,0.75236],[3192.6,3.2078]],[[3193.6,6.28405036],[3193.7,0.78173],[3194.1,0.62222695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542784699,[[3193.1,0.31274],[3192.9,40.8],[3192.8,0.4396],[3192.6,3.2078],[3192.5,0.78198]],[[3193.2,0.31274],[3193.6,6.28405036],[3193.7,0.78173],[3193.9,0.78167],[3194.1,0.62222695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542784897,[[3193.0,0.31274],[3192.9,40.8],[3192.8,0.4396],[3192.6,3.2078],[3192.5,0.78198]],[[3193.2,0.31274],[3193.6,6.28405036],[3193.7,0.78173],[3193.9,0.78167],[3194.1,0.62222695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542785103,[[3193.5,0.3127],[3193.1,3.132],[3192.9,40.8],[3192.8,0.4396],[3192.6,3.2078]],[[3193.6,3.2078],[3194.0,3.07625036],[3194.1,0.4607],[3194.2,0.4392],[3194.3,0.78158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542785293,[[3193.7,0.31268],[3192.9,41.5819],[3192.8,0.4396],[3192.6,3.2078]],[[3194.0,3.07625036],[3194.1,0.4607],[3194.2,0.4392],[3194.3,0.78158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542785294,[[3193.7,0.31268],[3192.9,41.5819],[3192.8,0.4396],[3192.6,3.2078],[3192.0,0.09870176]],[[3193.8,0.31268],[3194.0,6.28405036],[3194.1,0.4607],[3194.2,0.4392],[3194.3,0.78158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542785493,[[3193.7,0.31268],[3193.1,0.78183],[3192.9,0.7819],[3192.8,0.4396],[3192.7,1.05997382]],[[3193.8,0.31268],[3194.0,6.28405036],[3194.1,0.4607],[3194.2,0.4392],[3194.3,0.78158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542785708,[[3193.1,0.78183],[3192.8,0.4396],[3192.7,1.05997382],[3192.2,3.54541451],[3191.9,3.60132539]],[[3194.0,6.28405036],[3194.2,0.4392],[3194.7,0.4318],[3195.7,1.56249],[3195.8,18.02748754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542785903,[[3193.9,0.31266],[3193.7,40.8],[3193.4,0.78177],[3193.2,0.88183979],[3193.1,3.0]],[[3194.0,3.2078],[3194.4,3.07625036],[3194.7,0.4318],[3194.8,0.15769583],[3194.9,0.78143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542786203,[[3193.9,0.31266],[3193.7,40.8],[3193.5,0.78173],[3193.4,0.78177],[3193.0,6.42256]],[[3194.0,3.2078],[3194.3,0.31263],[3194.4,3.07625036],[3194.7,0.8877],[3194.9,0.78143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542786398,[[3193.9,0.31266],[3193.8,1.3601],[3193.7,40.8],[3193.5,0.78173],[3193.4,0.78177]],[[3194.0,3.2078],[3194.4,3.07625036],[3194.7,0.8877],[3194.9,0.78143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542786399,[[3193.9,0.31266],[3193.8,1.3601],[3193.7,40.8],[3193.5,0.78173],[3193.4,0.78177]],[[3194.0,3.2078],[3194.4,3.07625036],[3194.7,1.66918],[3194.9,0.78143],[3195.2,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542786598,[[3193.9,0.31266],[3193.8,1.3601],[3193.7,40.8],[3193.5,0.78173],[3193.4,0.78177]],[[3194.0,3.2078],[3194.9,0.78143],[3195.2,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542786599,[[3193.9,0.31266],[3193.8,1.3601],[3193.7,40.8],[3193.5,0.78173],[3193.4,0.78177]],[[3194.0,2.5012],[3194.8,3.07625036],[3194.9,0.78143],[3195.2,1.651],[3196.4,3.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542786800,[[3194.0,0.78164],[3193.9,6.1312],[3193.8,4.5679],[3193.7,40.8],[3193.3,1.5636]],[[3194.8,3.2078],[3195.2,3.07625036],[3195.3,0.4559],[3195.6,0.4318],[3195.7,0.15646415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542787001,[[3194.1,0.78161],[3193.9,0.78165],[3193.8,4.5679],[3193.7,40.8],[3193.6,1.56347]],[[3194.7,0.31259],[3194.8,3.2078],[3195.2,3.85761036],[3195.3,0.4559],[3195.4,0.78131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542787297,[[3193.9,0.78165],[3193.8,4.5679],[3193.7,40.8],[3193.6,1.56347]],[[3194.8,3.2078],[3195.2,3.85761036],[3195.3,0.4559],[3195.4,0.78131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542787298,[[3194.3,0.31261],[3193.9,0.78165],[3193.8,4.5679],[3193.7,40.8],[3193.6,0.78171]],[[3194.5,0.31261],[3194.8,3.2078],[3195.0,0.7814],[3195.2,3.85761036],[3195.3,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542787699,[[3193.9,0.78165],[3193.8,4.5679],[3193.7,40.8],[3192.7,5.17297928],[3192.1,15.64204]],[[3194.8,3.2078],[3195.0,0.7814],[3195.2,3.07625036],[3195.3,0.4559],[3197.2,12.27069649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542787900,[[3194.6,0.31258],[3194.1,0.78161],[3193.9,0.78165],[3193.8,4.5679],[3193.7,40.8]],[[3194.8,3.2078],[3195.2,3.85762036],[3195.3,0.4559],[3195.9,3.21338],[3196.4,1.56212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542788205,[[3194.5,0.3126],[3194.1,0.78161],[3193.9,0.78165],[3193.8,4.5679],[3193.7,40.8]],[[3194.6,0.31259],[3194.8,3.2078],[3195.1,0.78138],[3195.2,3.85762036],[3195.3,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542788506,[[3194.3,0.31262],[3193.9,0.78165],[3193.8,4.5679],[3193.7,41.5817],[3193.3,1.56361]],[[3194.4,0.31261],[3194.8,3.2078],[3195.0,0.7814],[3195.2,3.85762036],[3195.3,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542789004,[[3194.3,0.31262],[3193.9,0.78165],[3193.8,4.8806],[3193.7,41.5817],[3193.3,1.56361]],[[3194.4,0.31261],[3194.8,3.2078],[3195.0,0.7814],[3195.2,3.07625036],[3195.3,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542789201,[[3193.8,4.5679],[3193.7,40.8],[3193.5,0.78175],[3193.0,4.72725036],[3192.9,0.09850265]],[[3194.7,0.78146],[3194.8,7.06549036],[3195.3,2.01854],[3195.6,0.4318],[3195.9,1.8074294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542789505,[[3193.7,40.8],[3193.1,0.78185],[3192.9,3.2078],[3192.6,6.52270193],[3192.5,1.651]],[[3193.9,3.2078],[3194.3,0.78156],[3194.4,3.07625036],[3194.6,0.053343],[3194.8,4.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542789705,[[3193.7,40.8],[3193.3,0.4668],[3193.2,0.4512],[3193.1,0.78185],[3192.9,3.9897]],[[3193.8,0.31267],[3193.9,3.2078],[3194.1,0.78162],[3194.3,0.78156],[3194.4,3.07625036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542790003,[[3193.7,40.8],[3193.5,0.3127],[3193.3,0.4668],[3193.2,0.4512],[3193.0,1.56117]],[[3193.8,0.31267],[3193.9,3.2078],[3194.0,3.07625036],[3194.1,0.78162],[3194.3,0.78156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542790397,[[3193.7,40.8],[3193.3,0.4668],[3193.2,0.4512],[3193.0,0.7793],[3192.4,0.15788331]],[[3193.8,0.31267],[3193.9,3.2078],[3194.0,3.07625036],[3194.3,0.78156],[3194.8,0.60247797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542790595,[[3193.8,0.31267],[3193.7,40.8],[3193.4,0.78177],[3193.3,0.4668],[3193.2,0.7639]],[[3193.9,3.2078],[3194.0,0.31265],[3194.4,3.07625036],[3194.5,1.23401],[3194.9,3.21387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542790795,[[3194.0,0.31264],[3193.7,40.8],[3193.5,0.78174],[3193.4,0.78177],[3193.3,0.7795]],[[3194.1,0.31265],[3194.3,3.2078],[3194.4,3.07625036],[3194.5,1.23401],[3194.7,1.21067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542791101,[[3194.1,0.31264],[3193.7,40.8],[3193.5,0.78174],[3193.4,1.09447],[3193.3,0.4668]],[[3194.2,0.31264],[3194.3,3.2078],[3194.4,3.07625036],[3194.5,0.4525],[3194.7,1.21067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542791301,[[3193.7,40.8],[3193.4,0.3127],[3193.3,0.4668],[3192.8,0.1564294],[3192.3,4.86027928]],[[3194.3,3.2078],[3194.4,3.07625036],[3194.5,0.4525],[3194.7,1.21067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542791302,[[3193.7,40.8],[3193.4,0.3127],[3193.3,0.4668],[3192.8,0.1564294],[3192.3,4.86027928]],[[3194.3,3.2078],[3194.4,3.07625036],[3194.5,0.4525],[3194.7,1.21067],[3194.9,0.78143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542791503,[[3193.8,0.1001454],[3193.7,40.8],[3193.6,0.78172],[3193.3,3.6746],[3193.0,3.54285036]],[[3194.4,0.31261],[3194.7,3.2078],[3194.8,3.07625036],[3195.1,0.78138],[3195.4,2.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542791802,[[3193.8,0.1001454],[3193.7,40.8],[3193.3,3.6746],[3193.0,3.54285036]],[[3195.4,2.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542791803,[[3194.1,3.2078],[3193.9,1.651],[3193.8,3.1304],[3193.7,3.0],[3193.3,0.4668]],[[3196.1,3.2078],[3196.8,9.81676329],[3196.9,11.04362684],[3198.2,9.438],[3198.4,13.49776614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542792000,[[3196.5,0.3124],[3195.7,3.2078],[3195.6,3.07625036],[3194.3,3.127],[3194.2,0.8945]],[[3196.9,0.31237],[3197.0,3.2078],[3197.2,9.50858754],[3197.4,9.81676329],[3197.7,11.82436684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542792201,[[3196.1,3.2078],[3195.8,0.78119],[3195.6,3.07625036],[3195.1,1.651],[3194.7,1.56291]],[[3197.0,3.2078],[3197.2,0.9191],[3197.4,11.6657379],[3197.7,0.78074],[3197.8,9.81676329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542792401,[[3196.6,40.8],[3196.1,3.2078],[3195.8,1.21208],[3195.7,0.8945],[3195.6,6.07625036]],[[3197.2,0.9191],[3197.4,6.28405036],[3197.6,8.58948754],[3198.0,0.78067],[3198.3,0.78059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542792603,[[3196.6,40.8],[3195.8,1.21208],[3195.7,0.8945],[3195.6,6.07625036]],[[3197.2,0.9191],[3197.4,6.28405036],[3197.6,8.58948754],[3198.0,0.78067],[3198.3,0.78059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542792604,[[3196.6,41.11239],[3196.5,3.2078],[3195.8,1.21208],[3195.7,0.8945],[3195.6,3.07625036]],[[3197.2,0.31234],[3197.4,6.28405036],[3197.6,8.58948754],[3197.7,0.4613],[3198.0,1.23847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542792807,[[3196.6,40.8],[3196.5,3.2078],[3195.8,1.21208],[3195.7,0.8945],[3195.6,3.07625036]],[[3197.4,3.2078],[3197.7,0.4613],[3197.8,3.07625036],[3198.0,1.23847],[3198.5,8.58948754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542793000,[[3196.7,0.31239],[3196.6,41.2656],[3196.5,3.2078],[3195.8,1.21208],[3195.7,0.4289]],[[3197.4,3.2078],[3197.7,0.4613],[3197.8,3.07625036],[3198.0,1.23847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542793001,[[3196.7,0.31239],[3196.6,41.2656],[3196.5,3.2078],[3195.8,1.21208],[3195.7,0.4289]],[[3197.4,3.52012],[3197.7,0.4613],[3197.8,3.07625036],[3198.0,0.4578],[3198.6,0.78053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542793204,[[3196.6,41.2656],[3196.5,3.2078],[3195.8,1.21208],[3195.7,0.52735926],[3195.4,0.38525542]],[[3197.4,3.2078],[3197.7,0.4613],[3197.8,3.07625036],[3198.0,2.1088],[3198.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542793507,[[3196.6,40.8],[3196.0,3.2078],[3195.8,0.4309],[3195.7,0.4289],[3195.5,0.09845926]],[[3196.7,0.31239],[3197.0,6.28405036],[3197.3,3.128],[3197.4,3.0],[3197.5,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542793697,[[3196.0,3.2078],[3195.8,0.4309],[3195.7,0.4289]],[[3196.7,0.31239],[3197.0,6.28405036],[3197.3,3.128],[3197.4,3.0],[3197.5,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542793698,[[3196.0,3.2078],[3195.8,0.8965],[3195.7,0.4289],[3195.3,0.7813],[3195.1,2.53080926]],[[3196.8,0.31238],[3197.0,6.28405036],[3197.3,3.128],[3197.4,3.0],[3197.7,1.24205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542793903,[[3196.4,0.31241],[3196.0,3.2078],[3195.8,0.8965],[3195.7,0.4289],[3195.5,0.78125]],[[3197.0,6.59641036],[3197.7,1.24205],[3198.0,3.0458894],[3198.9,10.15038754],[3199.3,11.04362684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542794098,[[3196.4,0.31241],[3196.0,3.2078],[3195.8,0.8965],[3195.7,0.4289],[3195.5,0.78125]],[[3196.9,0.31237],[3197.0,6.28405036],[3197.7,1.24205],[3198.0,3.0458894],[3198.9,10.15038754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542794407,[[3196.5,40.8],[3196.4,3.2078],[3195.9,0.78115],[3195.8,0.8965],[3195.7,0.4289]],[[3197.0,3.2078],[3197.4,3.07625036],[3197.7,0.4613],[3198.0,2.1088],[3198.3,0.7806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542794609,[[3196.7,0.31238],[3196.5,40.8],[3196.4,3.2078],[3195.9,0.78115],[3195.8,0.8965]],[[3197.0,3.2078],[3197.2,0.31234],[3197.4,3.07625036],[3197.7,0.4613],[3198.0,2.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542794802,[[3196.9,0.31236],[3196.5,40.8],[3196.4,3.2078],[3196.1,0.78111],[3195.9,0.78115]],[[3197.4,3.52012],[3197.7,3.8907546],[3198.0,2.1088],[3201.3,13.49776614],[3240.8,4.64354561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542795004,[[3196.9,0.31236],[3196.5,40.8],[3196.4,3.2078],[3196.1,0.78111],[3195.9,0.78115]],[[3197.4,3.52012],[3197.7,3.8907546],[3198.0,2.1088],[3199.5,9.81676329],[3199.8,11.04362684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542795202,[[3196.5,40.8],[3196.4,3.2078],[3196.1,0.78111],[3195.9,0.78115],[3195.1,6.51127928]],[[3197.4,3.2078],[3197.7,3.8907546],[3198.0,2.1088],[3198.1,0.463],[3199.1,10.99879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542795411,[[3196.7,0.31238],[3196.5,40.8],[3196.4,3.2078],[3195.9,0.78115],[3195.6,0.9376694]],[[3197.3,0.31234],[3197.4,3.2078],[3197.7,3.8907546],[3198.0,2.1088],[3198.1,1.24365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542795702,[[3196.8,0.31237],[3196.5,40.8],[3196.4,3.2078],[3196.1,0.7811],[3195.9,0.78115]],[[3197.3,0.31233],[3197.4,3.2078],[3197.7,3.8907546],[3198.0,2.1088],[3198.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542795902,[[3196.8,0.31237],[3196.5,40.8],[3196.4,3.2078],[3195.9,0.78115],[3195.6,0.9376694]],[[3197.3,0.31233],[3197.4,3.2078],[3197.7,3.8907546],[3198.0,2.1088],[3198.1,1.24366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542796101,[[3196.9,0.31237],[3196.5,40.8],[3196.4,3.2078],[3196.1,0.78112],[3195.9,0.78115]],[[3197.3,0.31233],[3197.4,3.2078],[3197.7,3.8907546],[3198.0,2.1088],[3198.1,1.24366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542796102,[[3196.9,0.31237],[3196.5,40.8],[3196.4,3.2078],[3196.1,0.78112],[3195.9,0.78115]],[[3197.3,0.31234],[3197.4,3.2078],[3197.7,3.8907546],[3198.0,2.1088],[3198.1,1.24366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542796308,[[3196.8,0.31238],[3196.5,40.8],[3196.4,3.2078],[3195.9,0.78115],[3195.6,0.9376794]],[[3197.3,0.31234],[3197.4,3.2078],[3197.7,3.8907546],[3198.0,2.1088],[3198.1,1.24366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542796510,[[3196.5,40.8],[3196.4,3.2078],[3195.6,0.9376794],[3195.4,0.15795148],[3195.3,0.78132]],[[3197.0,0.31237],[3197.4,3.2078],[3197.7,3.8907546],[3197.9,0.78072],[3198.0,2.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542796708,[[3196.5,40.8],[3196.4,3.2078],[3195.6,0.9376794],[3195.4,0.15795148],[3195.3,0.78132]],[[3197.0,0.31237],[3197.4,6.2078],[3197.7,3.8907546],[3197.9,0.78072],[3198.0,2.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542796907,[[3196.5,41.11241],[3196.4,3.2078],[3195.6,0.9376794],[3195.4,0.15795148],[3195.3,0.78132]],[[3197.4,6.2078],[3197.7,3.8907546],[3197.9,0.78072],[3198.0,2.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542796908,[[3196.5,41.11241],[3196.4,3.2078],[3195.6,0.9376794],[3195.4,0.15795148],[3195.3,0.78132]],[[3196.9,0.31238],[3197.4,3.2078],[3197.7,3.8907546],[3197.9,0.78072],[3198.0,2.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542797103,[[3196.6,0.3124],[3196.5,40.8],[3196.4,3.2078],[3195.6,0.9376794],[3195.4,0.15795148]],[[3197.4,6.2078],[3197.7,3.8907546],[3197.9,0.78072],[3198.0,2.1088],[3220.8,3.86889078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542797299,[[3196.6,0.3124],[3196.5,40.8],[3196.4,3.2078],[3195.8,1.67769],[3195.6,0.9376794]],[[3197.0,0.31237],[3197.4,6.2078],[3197.7,3.8907546],[3197.9,0.78072],[3198.0,2.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542797509,[[3196.7,0.31239],[3196.5,40.8],[3196.4,3.2078],[3195.8,1.67769],[3195.6,0.9376794]],[[3197.1,0.31236],[3197.4,6.2078],[3197.7,3.8907546],[3197.9,0.78072],[3198.0,2.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542797707,[[3196.5,40.8],[3196.4,3.2078],[3195.8,1.67769],[3195.6,0.9376794]],[[3197.1,0.31236],[3197.4,6.2078],[3197.7,3.8907546],[3197.9,0.78072],[3198.0,2.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542797708,[[3196.5,40.8],[3196.4,3.2078],[3195.8,1.67769],[3195.6,0.9376794],[3194.0,0.30111103]],[[3197.4,6.2078],[3197.7,3.8907546],[3197.9,0.78072],[3198.0,2.1088],[3198.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542798003,[[3196.5,40.8],[3196.4,3.2078],[3195.8,0.8965],[3195.6,0.9376794],[3195.0,0.1564294]],[[3197.2,3.4294546],[3197.4,6.2078],[3197.7,1.24206],[3198.0,2.1088],[3198.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542798207,[[3196.0,3.2078],[3195.8,0.8965],[3195.6,0.1564294],[3195.3,0.78133],[3195.1,1.74929248]],[[3196.8,3.2078],[3197.2,3.4294546],[3197.3,0.78086],[3197.4,3.0],[3197.5,0.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542798406,[[3196.4,0.31242],[3196.0,3.2078],[3195.8,0.8965],[3195.6,0.1564294],[3195.5,0.78128]],[[3196.7,0.3124],[3196.8,3.2078],[3197.2,6.4294546],[3197.5,0.78081],[3197.8,0.78074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542798711,[[3196.1,0.31245],[3196.0,44.0078],[3195.8,0.8965],[3195.7,1.21012],[3195.6,0.1564294]],[[3196.7,0.3124],[3196.8,3.2078],[3197.2,3.4294546],[3197.5,0.78081],[3197.6,0.15722095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542798906,[[3196.0,44.0078],[3195.9,0.78118],[3195.8,0.8965],[3195.7,1.21012],[3195.6,0.1564294]],[[3197.2,6.6372546],[3197.6,0.15722095],[3199.6,11.04362684],[3265.5,17.39656916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542799109,[[3196.0,44.0078],[3195.8,0.8965],[3195.7,1.21012],[3195.6,0.1564294],[3193.8,12.98497959]],[[3197.2,6.6372546],[3197.6,0.15722095],[3199.3,9.81676329],[3199.4,0.1564294],[3199.6,11.04362684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542799407,[[3196.0,44.0078],[3195.8,0.8965],[3195.7,1.21012],[3195.6,0.1564294],[3195.4,0.7813]],[[3197.2,9.6372546],[3197.6,0.93800095],[3199.3,9.81676329],[3199.4,0.1564294],[3199.6,11.04362684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542799609,[[3196.0,44.0078],[3195.8,0.8965],[3195.7,1.21012],[3195.6,0.1564294],[3195.4,0.7813]],[[3196.8,0.31239],[3197.2,6.6372546],[3197.6,0.93800095],[3199.3,9.81676329],[3199.4,0.1564294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542799911,[[3196.5,0.31241],[3196.0,44.0078],[3195.8,0.8965],[3195.7,1.21012],[3195.6,0.1564294]],[[3196.8,0.31239],[3197.2,9.6372546],[3197.6,0.93800095],[3199.3,9.81676329],[3199.4,0.1564294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542800116,[[3196.5,0.31241],[3196.0,44.0078],[3195.8,0.8965],[3195.7,1.21012],[3195.6,0.1564294]],[[3196.8,0.31239],[3197.2,6.6372546],[3197.6,0.93800095],[3199.3,9.81676329],[3199.4,0.1564294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542800409,[[3196.5,0.31241],[3196.0,44.0078],[3195.8,0.8965],[3195.7,1.21012],[3195.6,0.1564294]],[[3197.2,6.6372546],[3197.6,0.93800095],[3199.3,9.81676329],[3199.4,0.1564294],[3203.6,45.22090544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542800612,[[3196.0,44.0078],[3195.8,0.8965],[3195.7,1.21012],[3195.6,0.1564294]],[[3197.2,6.6372546],[3197.6,0.93800095],[3199.3,9.81676329],[3199.4,0.1564294],[3203.6,45.22090544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542800613,[[3196.6,0.3124],[3196.0,44.0078],[3195.9,0.78118],[3195.8,0.8965],[3195.7,1.21012]],[[3196.9,0.31238],[3197.2,6.6372546],[3198.1,1.24368],[3198.5,1.56112],[3199.4,9.97319269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542800904,[[3196.6,0.3124],[3196.0,44.0078],[3195.9,0.78118],[3195.8,0.8965],[3195.7,1.21012]],[[3196.9,0.31238],[3197.2,6.6372546],[3197.6,0.78079],[3198.1,0.463],[3198.5,1.56112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542801108,[[3196.5,0.31241],[3196.0,44.0078],[3195.9,0.78118],[3195.8,0.8965],[3195.7,1.21012]],[[3196.8,0.31239],[3197.2,6.6372546],[3197.6,0.78079],[3198.1,0.463],[3198.5,1.56112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542801309,[[3196.7,0.31239],[3196.0,44.0078],[3195.9,0.78118],[3195.8,0.8965],[3195.7,1.21012]],[[3197.2,6.6372546],[3197.6,0.78079],[3198.1,0.463],[3198.5,1.56112],[3199.1,18.02748754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542801501,[[3196.7,0.31239],[3196.0,44.0078],[3195.9,0.78118],[3195.8,0.8965],[3195.7,1.21012]],[[3197.2,6.6372546],[3197.8,0.9374257],[3198.1,0.463],[3198.5,1.56112],[3199.1,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542801704,[[3196.7,0.31239],[3196.1,0.78114],[3196.0,44.0078],[3195.8,0.8965],[3195.7,1.21012]],[[3197.0,0.31237],[3197.2,8.2492546],[3197.8,0.9374257],[3198.0,0.4578],[3198.1,1.24367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542802003,[[3196.1,0.78114],[3196.0,44.0078],[3195.8,0.8965],[3195.7,1.21012],[3195.1,0.09829248]],[[3197.2,6.6372546],[3197.8,0.9374257],[3198.0,0.4578],[3198.1,1.24367],[3201.2,13.49776614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542802211,[[3196.4,3.2078],[3196.2,0.09956915],[3196.1,3.78114],[3196.0,40.8],[3195.8,0.8965]],[[3197.6,3.2078],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,0.463],[3198.3,0.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542802509,[[3197.2,0.31234],[3196.5,0.78104],[3196.4,3.2078],[3196.1,3.78114],[3196.0,40.8]],[[3197.6,3.2078],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,0.463],[3198.3,0.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542802510,[[3197.2,0.31234],[3196.5,0.78104],[3196.4,3.2078],[3196.1,3.78114],[3196.0,40.8]],[[3197.5,0.31232],[3197.6,4.8198],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,1.24366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542802712,[[3196.5,0.78104],[3196.4,3.2078],[3196.1,0.78114],[3196.0,40.8],[3195.4,0.09807205]],[[3197.6,4.8198],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,1.24366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542802713,[[3196.5,0.78104],[3196.4,3.2078],[3196.1,0.78114],[3196.0,40.8],[3195.4,0.09807205]],[[3197.6,4.8198],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,1.24366],[3199.9,9.81676329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542802905,[[3197.1,0.31235],[3196.5,0.78104],[3196.4,3.2078],[3196.1,0.78114],[3196.0,40.8]],[[3197.4,0.31233],[3197.6,4.8198],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,1.24366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542803104,[[3196.5,0.78104],[3196.4,3.2078],[3196.1,0.78114],[3196.0,40.8],[3195.2,3.81323924]],[[3197.6,4.8198],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,1.24366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542803105,[[3196.5,0.78104],[3196.4,3.2078],[3196.1,0.78114],[3196.0,40.8],[3195.2,3.81323924]],[[3197.6,4.8198],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,0.463],[3198.6,0.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542803409,[[3197.2,0.31235],[3196.5,0.78104],[3196.4,3.2078],[3196.1,0.78114],[3196.0,40.8]],[[3197.5,0.31232],[3197.6,4.8198],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542803610,[[3197.2,0.31235],[3196.5,0.78104],[3196.4,3.2078],[3196.1,0.78114],[3196.0,40.8]],[[3197.6,4.8198],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542803611,[[3197.2,0.31235],[3196.5,0.78104],[3196.4,3.2078],[3196.1,0.78114],[3196.0,40.8]],[[3197.6,4.8198],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,0.463],[3199.7,8.58948754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542803817,[[3196.7,0.31239],[3196.4,3.2078],[3196.1,0.78114],[3196.0,40.8],[3195.9,0.78118]],[[3197.0,0.31237],[3197.5,3.1272],[3197.6,3.2078],[3197.7,4.6715146],[3198.0,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542804008,[[3196.8,0.31238],[3196.2,0.78112],[3196.0,44.0078],[3195.9,0.78118],[3195.6,0.31303569]],[[3197.5,3.1272],[3197.6,3.2078],[3197.7,4.6715146],[3198.0,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542804009,[[3196.8,0.31238],[3196.2,0.78112],[3196.0,44.0078],[3195.9,0.78118],[3195.6,0.31303569]],[[3197.1,0.31236],[3197.2,6.6372546],[3197.5,1.612],[3197.6,3.0],[3197.7,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542804209,[[3196.0,44.0078],[3195.8,0.4656],[3195.6,0.1564294],[3194.7,10.71839921],[3194.5,4.02573037]],[[3197.2,6.6372546],[3197.5,1.612],[3197.7,0.4613],[3198.2,0.15632865],[3199.3,3.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542804409,[[3196.1,0.78114],[3196.0,44.0078],[3195.8,0.4656],[3195.6,0.1564294],[3195.3,0.4356]],[[3197.1,0.31236],[3197.2,6.6372546],[3197.5,1.612],[3197.7,0.4613],[3197.8,0.78073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542804612,[[3196.0,44.78894],[3195.8,0.4656],[3195.6,0.1564294],[3195.3,0.4356],[3195.2,3.81321461]],[[3197.5,1.612],[3197.6,3.2078],[3197.7,3.8907546],[3198.1,1.24367],[3198.2,0.15632865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542804816,[[3197.3,0.31234],[3196.5,0.78103],[3196.4,3.2078],[3196.1,0.88057965],[3196.0,43.8]],[[3197.5,1.92432],[3197.6,3.2078],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,1.24367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542805006,[[3196.0,43.8]],[[3197.5,1.92432],[3197.6,3.2078],[3197.7,3.8907546],[3198.0,0.4578],[3198.1,1.24367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542805007,[[3197.4,0.31232],[3196.8,3.2078],[3196.6,0.78102],[3196.3,0.78107],[3196.0,43.8]],[[3197.6,3.2078],[3197.7,4.2030546],[3198.0,0.4578],[3198.1,0.463],[3198.4,8.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542805209,[[3197.5,0.31232],[3196.9,0.78095],[3196.8,3.2078],[3196.6,0.78102],[3196.1,1.56228]],[[3197.6,3.2078],[3197.7,3.8907546],[3197.8,1.92429],[3198.0,0.4578],[3198.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542805507,[[3197.4,0.31232],[3196.9,0.4423],[3196.8,3.2078],[3196.7,0.4356],[3196.6,0.78102]],[[3197.6,3.2078],[3197.7,3.8907546],[3197.8,1.92429],[3198.0,0.4578],[3198.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542805508,[[3197.4,0.31232],[3196.9,0.4423],[3196.8,3.2078],[3196.7,0.4356],[3196.6,0.78102]],[[3197.6,3.2078],[3197.7,4.2030546],[3197.8,1.612],[3198.0,0.4578],[3198.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542805707,[[3197.4,0.31232],[3196.9,0.4423],[3196.8,3.2078],[3196.7,0.8926],[3196.6,0.78102]],[[3197.6,3.2078],[3197.7,4.2030546],[3197.8,1.612],[3198.0,0.4578],[3198.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542805708,[[3197.4,0.31232],[3196.9,0.4423],[3196.8,3.2078],[3196.7,0.8926],[3196.6,0.78102]],[[3197.6,3.52011],[3197.7,3.8907546],[3197.8,1.612],[3198.0,0.4578],[3198.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542805911,[[3197.5,0.31232],[3196.9,0.4423],[3196.8,3.98877],[3196.7,0.8926],[3196.6,0.78102]],[[3197.6,3.2078],[3197.7,0.4613],[3197.8,0.31229],[3198.0,2.0698],[3198.2,3.4294546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542821126,[[3197.0,1.70084401],[3196.9,41.2569],[3196.8,0.76598],[3196.7,3.2078],[3196.5,0.41093812]],[[3197.1,0.31236],[3197.3,3.2078],[3197.4,3.07192239],[3197.5,0.78082],[3197.7,2.39278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542853645,[[3194.3,0.66456544],[3194.1,40.8],[3194.0,1.68795],[3193.7,3.69069305],[3193.6,0.4479]],[[3194.8,3.07192239],[3195.1,3.2078],[3195.4,0.9101],[3195.5,1.611],[3195.8,0.78124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542891672,[[3194.1,1.80705688],[3193.7,3.98951],[3193.6,0.78173],[3193.4,0.4511],[3193.2,2.47271]],[[3194.2,0.2504],[3194.4,3.6184],[3194.7,3.07192239],[3195.0,0.9087],[3195.3,0.15638096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542942510,[[3193.0,0.31275],[3192.9,1.49440688],[3192.6,3.98978],[3192.5,1.22281],[3192.4,40.8]],[[3193.1,2.99746945],[3193.2,3.2078],[3193.4,0.2505],[3193.5,0.9295],[3193.6,0.94453289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542985434,[[3192.6,41.1128],[3192.3,1.23916],[3192.1,0.78212],[3191.9,2.30681],[3191.8,3.6753]],[[3192.7,2.43563973],[3193.2,3.2078],[3193.3,0.78184],[3193.5,0.4302],[3193.6,2.0275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543022458,[[3192.4,0.09980412],[3192.2,0.4577],[3192.1,0.4424],[3192.0,40.8],[3191.8,0.78217]],[[3192.5,0.2505],[3192.7,2.43428641],[3192.9,3.2078],[3193.0,0.4596],[3194.6,14.63506739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543071389,[[3195.0,0.31255],[3194.6,41.6647],[3194.5,0.78153],[3194.4,3.6645],[3194.3,0.78158]],[[3195.2,0.31255],[3195.6,3.2078],[3195.8,3.86418875],[3196.3,0.15641129],[3198.6,9.8115584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543110119,[[3197.6,44.0078],[3197.3,0.76413],[3197.2,0.4491],[3197.0,0.4248],[3196.7,0.78097]],[[3197.7,0.3123],[3198.1,0.78066],[3198.2,3.08294875],[3198.3,0.78061],[3198.4,3.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543158042,[[3196.6,40.8],[3196.1,4.0884],[3195.9,0.4654],[3195.8,0.15662217],[3195.6,0.09767146]],[[3196.7,0.3124],[3196.8,6.29074875],[3197.2,11.14615397],[3197.4,8.59975338],[3197.6,9.64353862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543197370,[[3197.1,43.928],[3196.9,3.2078],[3196.5,0.881],[3196.4,0.466],[3195.3,5.01315315]],[[3197.7,3.2078],[3198.7,0.15633451],[3199.0,10.99511712],[3199.2,12.37321299],[3218.1,6.97455226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543239090,[[3196.0,0.31246],[3195.9,40.8],[3195.6,0.78126],[3195.5,0.4533],[3195.4,1.2358]],[[3196.2,0.31245],[3196.3,0.05290019],[3196.4,3.07569403],[3196.5,6.11235],[3196.6,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543298640,[[3194.9,40.8],[3194.8,0.31261],[3194.5,0.4549],[3194.4,0.4311],[3194.3,0.78165]],[[3195.0,3.57332541],[3195.1,0.4501],[3195.3,2.42889111],[3195.4,0.78141],[3195.8,8.91594859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543337981,[[3196.3,0.31247],[3196.1,41.6924],[3196.0,1.22833],[3195.9,0.78125],[3195.4,1.56275]],[[3196.4,2.79424545],[3196.9,3.98884],[3197.1,1.69039],[3197.7,11.52256832],[3197.9,11.0300228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543380711,[[3198.6,40.8],[3198.5,0.31225],[3198.0,0.78073],[3197.9,0.78076],[3197.8,1.3051]],[[3198.7,3.43532457],[3198.9,3.58492202],[3199.0,3.2078],[3199.2,0.78049],[3199.3,0.15626269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543423523,[[3200.0,0.3121],[3199.4,0.78042],[3199.3,6.98823],[3199.1,40.8],[3199.0,0.445]],[[3200.2,0.31209],[3200.4,3.07064659],[3200.5,3.2078],[3200.8,1.216],[3200.9,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543460459,[[3195.0,3.2078],[3194.5,1.67241],[3194.3,0.78166],[3194.1,0.436],[3193.9,4.88487653]],[[3196.1,3.1288],[3196.2,6.27844659],[3196.3,0.15613621],[3196.5,1.21003],[3196.9,3.31806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543513091,[[3194.0,41.11269],[3193.7,3.2078],[3193.6,0.4416],[3193.4,0.78186],[3193.2,1.24942]],[[3194.1,0.0521241],[3194.2,3.38331659],[3194.3,3.2078],[3194.4,0.4689],[3194.8,1.39208787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543551535,[[3189.5,40.8],[3189.3,0.31315],[3189.1,3.2078],[3188.8,0.78298],[3188.6,1.21765]],[[3189.6,3.38376659],[3189.9,3.6719],[3190.0,0.4236],[3190.1,1.09634881],[3190.4,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543587068,[[3191.5,0.31293],[3191.2,0.4296],[3191.1,1.64192],[3191.0,3.2078]],[[3191.8,3.52964659],[3192.2,0.78219],[3192.3,4.44376],[3192.4,2.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543633518,[[3201.5,0.31195],[3201.1,3.2078],[3200.8,0.78005],[3200.7,3.0],[3200.6,1.2177]],[[3202.3,3.2078],[3202.4,3.07064659],[3202.5,0.15622558],[3202.6,0.77965],[3202.7,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543670448,[[3199.4,40.8],[3199.2,3.2078],[3198.2,2.4414],[3198.1,3.42410976],[3198.0,0.60216401]],[[3200.0,3.2078],[3200.7,0.7801],[3200.9,3.42410976],[3201.9,1.55963],[3202.7,15.59234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543718995,[[3198.8,0.4625],[3198.7,3.6774],[3197.8,0.4604],[3197.7,0.15622266],[3197.6,3.07148924]],[[3199.3,3.07148924],[3199.7,6.0527435],[3199.9,3.2078],[3200.0,0.449],[3200.1,3.78025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543754717,[[3199.4,0.31215],[3199.2,3.2078],[3198.9,0.7524],[3198.8,1.24874],[3198.6,0.15620703]],[[3199.7,0.31214],[3200.1,0.4613],[3200.2,9.31244217],[3200.3,3.42524675],[3200.4,1.21637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543794434,[[3193.6,0.31272],[3193.4,3.2078],[3193.2,40.8],[3192.8,1.212],[3192.2,3.07630575]],[[3194.0,3.07630575],[3194.2,0.4535],[3194.3,3.52046],[3194.5,2.20052734],[3194.9,0.15640493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543843382,[[3192.6,0.31282],[3192.3,3.2078],[3192.0,0.7822],[3191.9,0.4539],[3191.7,1.23327]],[[3192.9,0.3128],[3193.0,4.98030575],[3193.2,3.2078],[3193.3,5.71283152],[3193.4,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543882294,[[3192.3,3.2078],[3192.1,41.11287],[3191.6,0.4487],[3191.5,0.78232],[3191.4,0.78235]],[[3192.4,0.36451082],[3192.5,3.07630575],[3192.7,8.53537961],[3192.9,9.32205454],[3193.1,14.01911302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543920527,[[3194.9,0.09776739],[3194.8,3.2078],[3194.7,40.8],[3194.4,0.78162],[3194.2,0.8745]],[[3195.7,3.07630575],[3195.8,1.3756],[3195.9,2.51527],[3196.0,3.2078],[3196.1,0.78124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731543969659,[[3194.6,41.11262],[3194.2,3.2078],[3194.1,0.7817],[3193.9,1.52195],[3193.7,0.4546]],[[3194.8,0.05168051],[3194.9,0.3126],[3195.0,3.2078],[3195.1,7.97444578],[3195.2,0.8965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544011589,[[3192.3,0.31285],[3191.8,40.8],[3191.7,3.2078],[3191.6,0.78231],[3191.5,0.4442]],[[3192.5,0.05159321],[3192.6,3.38913575],[3192.8,8.08924135],[3192.9,0.4534],[3193.0,7.16884828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544018585,[[3192.0,0.31288],[3191.8,40.8],[3191.7,3.2078],[3191.5,0.4442],[3191.4,0.78236]],[[3192.3,3.38916575],[3192.4,3.2078],[3192.5,4.88144135],[3192.6,0.15922131],[3192.7,6.12267503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544057613,[[3193.1,0.31277],[3192.9,40.8],[3192.8,3.2078],[3192.5,0.7821],[3192.4,0.4516]],[[3193.4,0.05167412],[3193.5,0.31275],[3193.6,9.19976283],[3194.0,11.45539292],[3194.1,0.93682328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544140774,[[3191.6,0.4671],[3191.3,0.4652],[3191.2,3.2078],[3191.1,0.31297],[3190.5,1.17061872]],[[3191.7,3.44120764],[3192.1,3.2078],[3192.2,0.78218],[3192.4,0.9133],[3192.5,1.20831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544148482,[[3193.6,40.8],[3193.2,3.2078],[3192.9,0.4389],[3192.8,0.4549],[3192.4,0.78212]],[[3193.7,0.05173132],[3194.0,3.07655862],[3194.2,3.2078],[3194.4,2.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544186699,[[3195.6,40.8],[3195.1,0.9069],[3195.0,3.2078],[3194.9,0.78151],[3194.7,0.459]],[[3195.7,0.05169228],[3195.8,3.2078],[3196.3,0.877],[3196.4,4.30112862],[3196.5,0.93810267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544263462,[[3192.8,41.2464],[3192.7,3.2078],[3192.3,1.23725],[3192.2,2.43352176],[3192.0,0.78222]],[[3193.2,0.31278],[3193.5,3.2078],[3193.8,4.06952176],[3193.9,1.66436],[3194.0,9.14730763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544270264,[[3191.3,0.7538],[3191.1,0.4423],[3190.9,0.38890706],[3190.8,3.30741425],[3190.6,0.4613]],[[3192.3,9.39069735],[3192.4,0.4244],[3192.6,0.78208],[3193.1,10.19889522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544308788,[[3187.5,40.8],[3187.1,1.21776],[3186.8,3.2078],[3186.5,0.4442],[3186.3,0.38732627]],[[3187.6,3.45092],[3187.8,2.43998353],[3188.0,3.80953755],[3188.1,0.78318],[3188.3,0.78314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544357325,[[3193.3,0.10108059],[3193.0,0.4347],[3192.9,0.31279],[3192.8,3.2078],[3192.5,0.439]],[[3193.4,0.31275],[3193.8,3.2078],[3194.1,3.87183092],[3194.2,3.0],[3194.3,1.23547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544391958,[[3190.8,0.313],[3190.6,0.10109065],[3190.3,3.2078],[3190.2,40.8],[3190.1,0.78269]],[[3191.3,6.29791092],[3191.5,0.15658617],[3191.6,8.55255503],[3191.7,1.06140517],[3191.8,0.78228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544429280,[[3193.0,3.2078],[3192.6,0.4598],[3192.5,0.78202],[3192.3,0.78206],[3192.2,0.4607]],[[3193.3,0.31274],[3193.5,0.8845],[3193.9,3.6432],[3194.0,3.8621961],[3194.7,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544478012,[[3200.7,3.2078],[3200.2,40.8],[3200.1,3.0805361],[3199.2,1.09328],[3198.5,5.74334305]],[[3201.1,1.3018],[3201.7,0.7798],[3201.8,3.36326372],[3202.0,1.92818606],[3229.7,12.00100421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544516362,[[3200.5,3.2078],[3200.4,0.78016],[3200.2,0.7802],[3200.1,0.4355],[3200.0,0.3129]],[[3201.4,3.2078],[3201.5,0.8671],[3201.7,3.67988152],[3201.8,0.4336],[3201.9,0.77981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544562991,[[3201.2,0.31198],[3200.9,0.10001997],[3200.8,3.2078],[3200.7,40.8],[3200.5,0.78014]],[[3201.6,0.31195],[3201.7,3.2078],[3202.0,5.9],[3202.1,0.8923],[3202.2,4.45653879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544600418,[[3204.3,0.31168],[3204.0,3.2078],[3203.6,41.57938],[3203.5,0.8346],[3203.4,4.46914879]],[[3204.7,0.0488103],[3204.8,3.97384],[3204.9,0.4606],[3205.0,5.9],[3205.1,5.61779879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544643652,[[3205.9,41.11156],[3205.6,3.2078],[3205.2,4.84757879],[3205.0,0.60688756],[3204.9,0.77913]],[[3206.3,0.31153],[3206.5,3.2078],[3206.8,0.4379],[3206.9,1.66848],[3207.0,9.57679879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544696191,[[3200.8,0.31205],[3200.2,0.7803],[3200.1,0.3908],[3200.0,40.8],[3199.9,3.98814]],[[3201.1,6.88580139],[3201.3,6.21201],[3201.4,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544740112,[[3197.9,0.31234],[3197.6,40.8],[3197.5,3.2078],[3197.3,0.4678],[3197.2,1.17172]],[[3198.0,3.2078],[3198.1,2.90663002],[3198.3,0.7391],[3198.5,1.05251687],[3199.0,3.68723002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544779463,[[3198.5,0.31228],[3197.9,3.2078],[3197.8,1.17057],[3197.6,1.20393],[3197.4,3.68457486]],[[3198.6,3.2078],[3199.2,0.447],[3199.3,3.68457486],[3199.9,1.759],[3201.3,13.30137578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544833890,[[3195.9,3.2078],[3195.8,0.78136],[3195.7,0.439],[3195.6,0.78141],[3195.4,3.68723324]],[[3196.9,0.31244],[3197.0,3.6683],[3197.2,4.61983324],[3197.4,0.15880162],[3197.8,12.97676739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544871320,[[3196.2,0.8747],[3196.1,3.2078],[3196.0,41.58132],[3195.7,0.78137],[3195.0,0.09867323]],[[3197.2,0.4423],[3197.3,3.2078],[3197.6,6.15317324],[3197.8,0.94000039],[3198.0,18.52039206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544922256,[[3193.1,40.8],[3193.0,3.98985],[3192.8,0.7821],[3192.5,0.8696],[3192.2,0.1610737]],[[3193.8,3.65],[3194.3,0.78174],[3194.4,2.6131],[3194.5,4.46892324],[3196.2,13.88849862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731544963391,[[3192.0,0.31289],[3191.9,3.2078],[3191.4,0.874],[3191.3,4.46963324],[3191.0,0.78245]],[[3192.3,0.31286],[3192.4,0.4593],[3192.6,3.6416],[3192.8,0.31411643],[3192.9,0.16068525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545002315,[[3193.3,0.31278],[3192.7,3.98989],[3192.5,0.78214],[3192.4,0.8632],[3192.3,3.0]],[[3193.4,0.4337],[3193.5,0.859],[3193.9,3.68723324],[3194.1,4.8938],[3194.3,0.15659696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545049358,[[3190.4,0.31306],[3189.8,0.78282],[3189.7,3.2078],[3189.5,0.4516],[3189.4,4.62675767]],[[3190.8,3.52083],[3191.1,1.3495],[3191.2,3.68723324],[3191.5,0.78241],[3191.6,5.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545087490,[[3190.1,40.8],[3189.7,0.31314],[3189.5,3.2078],[3189.3,0.4318],[3189.1,5.49547889]],[[3190.2,3.52089],[3190.6,0.15719871],[3190.7,3.70247889],[3190.8,9.79365743],[3190.9,1.3223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545130710,[[3189.3,3.52098],[3188.7,0.4666],[3188.6,0.4414],[3188.4,0.78318],[3188.1,4.49111857]],[[3189.9,0.4483],[3190.0,3.2078],[3190.1,4.75769618],[3190.2,0.15676094],[3190.9,0.15676093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545166745,[[3186.5,40.8],[3186.3,0.441],[3186.2,0.31348],[3186.1,0.4528],[3186.0,3.2078]],[[3186.7,0.31344],[3187.0,3.2078],[3187.3,6.71230609],[3187.5,6.3616],[3187.6,1.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545204756,[[3186.0,41.1135],[3185.9,3.2078],[3185.4,0.4388],[3185.1,0.78399],[3184.9,4.17400609]],[[3186.7,3.71230609],[3186.9,9.80728849],[3187.0,1.09316963],[3187.1,14.24099955],[3187.3,12.25878893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545252501,[[3187.4,40.8],[3186.8,3.2078],[3186.7,0.8691],[3186.6,0.4282],[3185.8,0.15673931]],[[3187.5,2.8189],[3187.6,0.31335],[3187.9,0.8798],[3188.0,3.6733],[3188.1,3.71230609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545291025,[[3187.2,3.2078],[3187.1,40.8],[3187.0,0.3134],[3186.9,0.4502],[3186.2,3.71230609]],[[3187.3,2.8189],[3187.6,0.73935],[3187.8,3.2078],[3188.0,4.16980609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545328765,[[3186.8,40.8],[3186.3,0.31347],[3186.1,3.6507],[3186.0,0.4474],[3185.6,0.78386]],[[3186.9,0.31342],[3187.3,3.2078],[3187.5,4.1394619],[3187.6,0.78338],[3187.7,9.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545376488,[[3185.0,40.8],[3184.4,1.368],[3184.3,3.2078],[3184.1,0.78422],[3183.9,0.15690999]],[[3185.3,0.31358],[3185.7,3.2078],[3186.0,6.68379],[3186.1,4.1394619],[3186.2,0.78374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545416722,[[3181.9,0.31391],[3181.5,0.4382],[3181.4,41.2273],[3181.3,3.2078],[3181.1,0.78497]],[[3182.1,3.2078],[3182.2,4.03437952],[3182.7,6.3387],[3182.8,1.38304864],[3183.1,1.25489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545423413,[[3184.0,40.8],[3183.9,3.2078],[3183.1,1.66958],[3183.0,0.4461]],[[3184.6,3.72048952],[3184.7,4.2721208],[3184.8,6.05473997],[3185.1,1.865],[3185.2,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545503377,[[3185.2,3.1392],[3185.0,3.2078],[3184.9,40.8],[3184.7,0.78407],[3184.5,3.71971119]],[[3185.4,9.74815789],[3185.6,11.01393045],[3185.7,12.25878893],[3185.9,6.14338119],[3186.5,0.15664325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545541305,[[3190.8,40.8],[3190.7,0.31304],[3190.3,4.1395],[3190.0,0.4468],[3189.9,0.7828]],[[3191.1,0.31301],[3191.5,3.2078],[3191.6,3.70336135],[3191.7,0.61749147],[3191.8,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545547910,[[3189.8,0.31312],[3189.5,40.8],[3189.4,0.4241],[3189.3,3.2078],[3189.2,0.4645]],[[3190.1,3.2078],[3190.2,0.3131],[3190.3,0.4523],[3190.4,3.70336135],[3190.7,6.06007068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545587829,[[3193.6,0.31279],[3192.9,0.78214],[3192.8,47.86900465],[3192.7,0.78219],[3192.6,0.4311]],[[3194.0,0.31275],[3194.1,3.2078],[3194.3,0.9089],[3194.5,4.14916135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545675276,[[3187.7,41.11336],[3187.5,3.2078],[3187.3,0.424],[3186.6,0.78369],[3186.4,1.699]],[[3188.3,3.2078],[3188.4,3.7096254],[3188.6,0.4311],[3188.7,0.15502563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545683586,[[3189.2,0.4508],[3189.1,3.2078],[3188.8,0.459],[3188.7,0.4619],[3188.4,0.78325]],[[3189.6,3.7096254],[3189.7,3.2078],[3190.0,0.8834],[3190.1,1.7],[3190.2,0.6215626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545727413,[[3184.9,0.31364],[3184.5,40.8],[3184.4,4.0968],[3184.3,0.4509],[3184.1,0.7843]],[[3185.3,0.31361],[3185.4,6.9174254],[3185.5,0.15517041],[3185.7,0.467],[3185.8,6.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545774536,[[3185.6,3.2078],[3185.4,41.2435],[3185.3,0.4489],[3184.5,0.4681],[3184.4,0.9425021]],[[3186.5,3.7096254],[3186.6,3.2078],[3186.7,14.54423927],[3187.0,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545813362,[[3185.9,3.52135],[3185.3,40.8],[3185.2,0.4551],[3185.0,0.78408],[3184.8,0.78413]],[[3186.4,0.3135],[3186.5,0.45],[3186.6,11.5586254],[3186.7,3.6451],[3186.8,2.19201643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545852089,[[3186.9,44.32124],[3186.7,0.9194],[3186.2,0.9406124],[3185.9,0.78386],[3185.8,0.15681059]],[[3187.3,0.31342],[3187.6,0.4508],[3187.8,3.2078],[3187.9,0.4346],[3188.0,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545900324,[[3191.1,0.31304],[3190.7,3.2078],[3190.5,0.468],[3190.4,0.8988],[3190.2,3.7096254]],[[3191.5,0.313],[3191.7,3.2078],[3191.9,0.4288],[3192.1,0.15982236],[3192.2,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545938740,[[3187.8,0.31336],[3187.7,3.2078],[3187.5,0.4613],[3187.1,0.426],[3187.0,0.78361]],[[3188.4,0.3133],[3188.7,3.2078],[3188.8,3.7096254],[3188.9,0.4358],[3189.0,6.48035804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731545987063,[[3183.6,3.2078],[3183.4,0.1568337],[3183.0,4.49398557],[3182.7,0.78466],[3182.6,12.76729169]],[[3184.6,3.70941557],[3184.8,0.31366],[3185.0,3.2078],[3185.4,3.0],[3185.5,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546021306,[[3183.9,0.31374],[3183.8,3.2078],[3183.0,0.78459],[3182.8,0.4313],[3182.7,0.78467]],[[3184.1,3.99416601],[3184.5,0.31369],[3184.8,10.0114],[3185.1,2.572],[3185.2,0.15400278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546055017,[[3183.8,0.31375],[3183.6,0.4714],[3183.5,3.2078],[3183.2,0.4591],[3182.9,0.7846]],[[3184.2,0.31372],[3184.4,3.7203279],[3184.5,3.2078],[3184.7,11.81983584],[3184.8,2.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546097636,[[3178.8,0.31425],[3178.2,0.4346],[3178.1,3.2078],[3177.9,0.78585],[3175.7,4.88927523]],[[3178.9,3.99283858],[3179.0,2.7925],[3179.2,0.4563],[3179.3,3.2078],[3179.6,8.02038266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546135871,[[3181.8,3.2078],[3181.5,0.9059],[3181.2,0.78503],[3181.0,0.4648],[3180.9,0.78509]],[[3182.8,3.6355],[3183.0,3.99283858],[3183.2,2.12842332],[3183.3,0.1571235],[3183.5,1.38974389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546175289,[[3185.3,3.2078],[3185.1,3.1392],[3184.7,48.30019548],[3184.6,0.8842],[3183.9,0.3139]],[[3186.1,0.31354],[3186.3,0.15567713],[3186.4,3.2078],[3186.7,4.49974548],[3187.1,8.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546226506,[[3191.0,3.2078],[3190.9,40.8],[3190.7,3.71603548],[3190.2,0.4368],[3189.9,0.4706]],[[3191.6,0.441],[3191.7,3.36117134],[3192.0,0.4311],[3192.5,5.9],[3193.1,0.15665485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546263635,[[3187.0,0.31344],[3186.6,3.2078],[3186.3,1.3344],[3186.2,41.58381],[3185.9,0.78387]],[[3187.6,3.52119],[3187.7,4.15293548],[3187.8,0.4484],[3187.9,2.643],[3188.0,6.50139704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546314553,[[3186.1,40.8],[3185.8,3.52135],[3185.3,0.8742],[3185.2,0.15674864],[3185.1,0.4562]],[[3186.6,3.70723334],[3187.0,3.2078],[3187.2,0.4609],[3187.4,0.1578286],[3187.5,1.40409362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546353376,[[3187.4,0.3134],[3187.3,3.2078],[3186.7,3.78368],[3186.6,0.444],[3186.4,3.71341366]],[[3188.3,4.02673366],[3188.4,4.0937],[3189.0,5.9],[3189.2,0.78307],[3189.4,11.14021753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546392193,[[3184.5,3.6585],[3184.4,0.31369],[3183.9,0.9046],[3183.7,0.15698537],[3183.6,0.78442]],[[3185.0,3.71341366],[3185.2,3.2078],[3185.4,0.4371],[3185.5,0.4556],[3185.8,0.78392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546441227,[[3187.7,0.31336],[3187.5,0.4404],[3187.4,3.2078],[3187.0,3.0],[3186.9,0.78362]],[[3188.3,7.23453366],[3188.4,0.4275],[3188.5,0.4559],[3188.7,0.441],[3188.9,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546484258,[[3192.7,3.2078],[3192.2,0.433],[3192.1,41.2321],[3191.7,3.71341366],[3190.3,3.4505]],[[3193.3,0.458],[3193.4,0.15558291],[3193.5,0.4395],[3193.6,4.14901366],[3219.7,3.0724814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546522487,[[3196.4,40.8],[3196.2,0.4429],[3196.1,3.52034],[3194.8,0.15643429]],[[3197.3,1.3469],[3197.5,4.49446366],[3197.7,0.78099],[3197.8,5.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546570334,[[3197.2,40.8],[3196.7,3.6783],[3196.5,0.3125],[3195.6,0.15632767],[3195.4,0.78153]],[[3197.5,3.2078],[3198.1,11.5909394],[3198.2,4.3291],[3198.3,4.2735335],[3198.4,18.0332531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546609558,[[3193.6,0.4696],[3193.4,0.3128],[3193.1,3.2078],[3192.6,0.78221],[3192.2,3.6896314]],[[3194.2,0.31274],[3194.6,3.6896314],[3194.8,3.2078],[3195.0,0.94035663],[3195.1,9.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546654591,[[3193.8,0.31277],[3193.2,40.8],[3193.1,3.2078],[3193.0,1.65122],[3192.8,1.21077]],[[3194.1,0.4275],[3194.3,3.6896314],[3194.4,0.31272],[3194.5,3.2078],[3194.8,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546696632,[[3194.0,0.31275],[3193.8,44.0078],[3193.5,0.876],[3193.1,0.78211],[3192.8,0.78216]],[[3194.6,3.2078],[3194.9,0.8546],[3195.3,4.55216095],[3195.5,6.05645534],[3198.0,14.65613163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546732257,[[3197.3,0.31243],[3196.7,3.2078],[3196.5,0.78128],[3196.4,7.15853858],[3196.2,1.22984]],[[3197.7,0.4329],[3198.0,3.2078],[3198.2,3.8521997],[3198.4,7.827],[3198.5,11.18450939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546779690,[[3194.9,40.8],[3194.8,3.2078],[3194.7,0.31268],[3193.6,8.60398],[3192.5,1.5645]],[[3195.7,3.2078],[3195.8,3.69843858],[3196.0,17.45886641],[3196.1,0.4598],[3196.2,12.62104081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546817617,[[3197.8,0.4674],[3197.7,3.2078],[3197.5,4.47282512],[3197.2,1.043478],[3197.1,43.99011]],[[3198.7,3.2078],[3199.1,0.15544511],[3199.2,4.61879512],[3199.5,5.9],[3199.6,0.94083962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546866062,[[3191.0,40.8],[3190.7,3.6772],[3190.6,0.4689],[3190.5,0.4649],[3189.9,0.93996632]],[[3191.6,0.31299],[3191.7,3.69179512],[3191.8,3.2078],[3192.1,0.1531619],[3192.2,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546908505,[[3189.6,3.2078],[3189.3,0.77151],[3189.1,0.4494],[3189.0,40.8],[3188.6,0.7832]],[[3189.9,0.31316],[3190.1,3.2078],[3190.2,0.4598],[3190.3,3.69179512],[3190.7,0.78272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546949124,[[3190.8,41.2706],[3190.6,3.2078],[3190.4,0.4509],[3190.2,0.78281],[3190.1,0.15825385]],[[3191.6,0.31299],[3191.8,7.35679873],[3191.9,1.0729147],[3192.2,9.78935643],[3192.3,16.91609592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731546989344,[[3191.0,40.8],[3190.5,0.4513],[3190.4,0.4619],[3190.3,3.2078]],[[3191.5,0.313],[3191.7,6.90849873],[3192.1,0.8704],[3192.4,5.9],[3192.5,1.39924773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547035673,[[3190.2,0.4462],[3190.1,3.0],[3190.0,0.9305],[3189.9,3.99068],[3189.5,0.78297]],[[3191.3,4.01526411],[3191.4,3.2078],[3191.8,0.4613],[3192.0,5.9],[3192.8,3.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547072890,[[3193.1,40.8],[3192.9,3.2078],[3192.7,0.928],[3192.6,0.4511],[3192.2,0.94338908]],[[3193.9,3.2078],[3194.2,0.4429],[3194.3,0.15436672],[3194.4,10.03217487],[3194.8,0.15986007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547079280,[[3192.3,0.464],[3192.1,3.6779],[3190.5,2.643],[3190.3,3.135],[3189.6,15.85066873]],[[3193.1,3.2078],[3193.4,4.13217487],[3193.7,0.4404],[3193.8,0.5999466],[3193.9,0.78193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547116711,[[3185.2,40.8],[3184.8,0.31365],[3184.7,0.4573],[3184.5,3.2078],[3183.6,4.58277487]],[[3185.8,3.2078],[3186.2,9.3347],[3186.5,2.71974718],[3186.7,0.31688247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547161827,[[3185.5,40.8],[3185.4,0.4447],[3185.3,3.2078],[3185.2,1.21054],[3184.4,1.56849]],[[3186.5,3.87065648],[3186.7,3.2078],[3186.8,0.4533],[3187.1,0.4709],[3187.5,14.73370109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547200248,[[3180.4,41.57559],[3180.0,3.2078],[3179.9,2.74],[3179.4,0.9058],[3178.2,0.3144]],[[3181.1,3.2078],[3181.7,0.31397],[3181.8,8.54507033],[3182.2,6.03895061],[3182.3,0.15670056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547237571,[[3178.8,0.31425],[3178.5,3.2078],[3178.3,0.9],[3178.2,40.8],[3177.7,0.78588]],[[3179.4,0.3142],[3179.5,3.2078],[3179.8,3.98982826],[3180.1,0.4337],[3180.4,0.78524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547285905,[[3177.2,40.8],[3177.1,0.31441],[3176.5,4.1197],[3176.2,4.15546391],[3176.0,0.78631]],[[3177.4,4.8426659],[3177.7,6.36831477],[3177.8,3.2078],[3177.9,0.8901],[3178.8,10.86850691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547327027,[[3173.1,0.3148],[3172.4,3.2078],[3172.3,40.8],[3172.1,0.78726],[3171.9,4.32374476]],[[3173.2,3.2078],[3173.7,3.53641476],[3173.9,0.75023],[3174.2,2.37886206],[3174.4,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547370348,[[3170.8,0.31503],[3170.7,40.8],[3170.6,3.2078],[3170.2,0.15759199],[3169.8,3.99561762]],[[3171.2,4.83583935],[3171.7,3.95005],[3171.8,6.04362571],[3171.9,3.53521762],[3172.7,7.37128115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547407582,[[3170.1,0.3151],[3169.9,0.451],[3169.8,3.2078],[3169.7,0.4574],[3169.6,40.8]],[[3170.4,3.62054526],[3170.6,3.2078],[3170.9,0.457],[3171.0,6.04510462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547446613,[[3170.1,3.5817],[3170.0,40.8],[3169.9,0.464],[3169.8,3.2078]],[[3170.3,4.84643686],[3170.6,6.05768057],[3171.0,3.2078],[3171.1,0.4436],[3171.2,7.527462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547493929,[[3169.4,40.8],[3168.9,3.6629],[3168.8,0.58937908],[3168.6,0.4521],[3167.9,4.01998575]],[[3169.7,6.05929689],[3169.9,0.31513],[3170.0,3.2078],[3170.1,0.4636],[3170.2,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547532261,[[3174.2,40.8],[3173.7,3.2078],[3173.5,0.4265],[3173.4,0.4611],[3173.3,3.54032264]],[[3174.6,3.2078],[3174.7,0.8999],[3175.0,6.22001067],[3175.3,3.54032264],[3175.5,7.71586423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547572583,[[3171.6,41.11495],[3171.5,0.4519],[3171.1,1.0148522],[3170.9,3.18655],[3170.7,0.7876]],[[3171.8,6.06203979],[3172.2,7.27444775],[3172.3,3.2078],[3172.4,8.7927716],[3172.6,10.72485793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547617206,[[3172.6,0.4725],[3172.5,6.74339655],[3172.3,0.7872],[3172.2,3.4512],[3172.1,1.22795]],[[3173.1,2.42781936],[3173.6,6.07052395],[3173.7,3.2078],[3173.9,0.8985],[3174.0,7.28462874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547655226,[[3178.8,40.8],[3178.7,6.74339655],[3178.5,0.78566],[3178.3,0.12753807]],[[3179.7,3.2078],[3180.2,0.15794124],[3180.5,0.12988244],[3180.8,0.035],[3181.3,2.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547702071,[[3177.0,0.31441],[3176.6,0.4699],[3176.5,44.0078],[3176.3,0.56714393],[3176.2,3.99449655]],[[3177.4,3.2078],[3177.6,0.31436],[3177.7,0.9263],[3178.0,2.86952858],[3178.3,8.34635147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547740897,[[3175.8,0.31451],[3175.7,40.8],[3175.5,3.2078],[3175.4,3.52679956],[3175.3,1.2269]],[[3175.9,4.89580635],[3176.0,6.11921302],[3176.4,7.34460247],[3176.6,11.77650288],[3176.7,10.92694312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547778518,[[3171.6,0.31493],[3171.5,3.2078],[3171.4,0.4519],[3171.3,0.4679],[3170.7,5.72533166]],[[3172.3,3.2078],[3172.6,3.85217166],[3173.2,3.4696],[3173.3,0.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547825463,[[3173.0,40.8],[3172.9,0.9017],[3172.7,3.2078],[3172.4,0.12956474],[3171.9,0.78724]],[[3173.7,3.2078],[3174.1,4.01066112],[3174.2,0.4504],[3174.4,4.51359723],[3174.5,0.78663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547863290,[[3169.0,0.9102],[3168.9,40.8],[3168.3,3.2078],[3168.0,0.15771228],[3167.9,4.3330301]],[[3169.9,6.2078],[3170.0,3.9734801],[3170.1,0.15540968],[3170.4,0.82265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547900413,[[3166.8,0.31541],[3166.7,3.2078],[3166.4,40.8],[3166.1,0.4427],[3165.9,1.24403]],[[3167.3,7.21964892],[3167.4,3.2078],[3167.5,5.36732509],[3167.6,0.4546],[3167.7,6.56670969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547941231,[[3168.0,44.0078],[3167.9,0.454],[3167.7,0.4712],[3167.6,3.54498312],[3167.3,0.15777947]],[[3169.0,3.6688],[3169.6,0.4458],[3169.7,3.98688312],[3169.9,0.035],[3170.3,0.78767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731547980367,[[3175.1,0.31458],[3174.4,3.99444],[3174.3,7.43239611],[3174.1,0.7867],[3174.0,40.95735888]],[[3175.6,4.1128],[3175.8,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548025488,[[3176.4,3.2078],[3176.3,0.31445],[3175.6,0.4465],[3175.4,1.25448],[3175.3,2.80434403]],[[3176.7,3.64949935],[3176.8,3.52221],[3176.9,4.79316248],[3177.1,5.9914531],[3177.3,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548062729,[[3174.4,40.8],[3174.3,3.2078],[3174.2,0.4664],[3174.1,1.06404155],[3173.9,4.00067122]],[[3175.5,3.66171337],[3175.6,0.432],[3175.7,5.33847121],[3175.9,9.30001401],[3176.2,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548101155,[[3173.7,0.31472],[3172.9,0.78701],[3172.7,40.8],[3172.6,6.99487],[3172.5,0.4629]],[[3173.9,3.2078],[3174.1,0.75059],[3174.4,0.8914],[3174.5,3.53577486],[3174.6,3.81920757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548149386,[[3177.6,0.31433],[3177.0,3.36504605],[3176.8,0.91577892],[3176.7,2.623],[3176.6,3.52443195]],[[3178.0,0.3143],[3178.4,3.2078],[3178.5,0.4441],[3178.6,3.52443195],[3178.7,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548189432,[[3180.5,0.31404],[3179.8,40.8],[3179.7,4.30975195],[3179.6,3.2078],[3179.4,0.94258364]],[[3180.9,3.96601],[3181.5,4.42773195],[3181.6,6.15277189],[3181.7,0.78485],[3181.8,0.15438772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548239873,[[3180.0,43.73924165],[3179.6,3.2078],[3179.5,0.12487133],[3179.4,0.311],[3179.0,7.858]],[[3180.5,0.4402],[3180.9,3.2078],[3181.2,7.33619071],[3181.4,9.34380916],[3190.9,72.23113358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548282411,[[3179.1,0.31419],[3178.7,40.8],[3178.6,3.2078],[3178.4,0.9121476],[3178.2,0.7857]],[[3179.3,7.33619071],[3179.5,12.08083916],[3179.7,9.78158761],[3179.8,0.4498],[3179.9,11.85868606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548320231,[[3177.6,40.8],[3177.0,3.2078],[3176.9,0.3095],[3176.8,0.78604],[3176.5,0.91675596]],[[3177.7,0.4256],[3178.1,3.52005481],[3178.2,4.1121],[3178.8,0.035],[3179.5,8.90695071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548370571,[[3179.3,0.31417],[3178.6,4.30565481],[3178.5,3.2078],[3178.2,41.89469],[3177.9,0.12570933]],[[3179.4,0.4387],[3179.5,3.2078],[3179.8,0.75863],[3180.0,0.4557],[3180.4,0.13116357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548411590,[[3180.8,0.31402],[3180.4,6.72785481],[3180.3,0.78517],[3180.1,1.09433],[3179.0,1.57101]],[[3180.9,0.4537],[3181.4,0.8611],[3181.5,3.2078],[3182.0,7.35556068],[3182.1,3.64784385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548449520,[[3180.8,3.33677391],[3180.6,3.51775518],[3180.5,3.31082],[3180.2,0.7852],[3179.7,0.15720353]],[[3181.5,6.12646886],[3181.7,0.4623],[3181.9,7.35556068],[3182.0,3.6452],[3182.1,8.58795677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548456824,[[3180.8,0.31402],[3180.4,3.33284874],[3180.2,4.30294518],[3180.0,0.78523],[3179.9,0.3087]],[[3180.9,0.4623],[3181.1,7.35556068],[3181.2,0.4291],[3181.3,9.05435677],[3181.4,0.31396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548539479,[[3181.6,0.31393],[3181.3,40.8],[3181.1,3.3342126],[3180.9,3.72290921],[3180.5,0.78512]],[[3182.1,0.464],[3182.2,3.52169],[3182.3,0.443],[3182.6,0.4472],[3182.8,7.35231544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548546484,[[3179.3,41.11416],[3178.8,3.2078],[3178.7,0.3078],[3178.6,3.85281764],[3176.8,4.89984823]],[[3179.8,0.4573],[3179.9,3.2078],[3180.1,0.4296],[3180.3,11.07522465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548582508,[[3180.6,41.11404],[3179.9,3.635],[3179.8,3.72290921],[3179.0,3.13468007],[3178.4,7.867]],[[3181.2,0.4388],[3181.3,3.2078],[3181.5,3.72290921],[3181.6,1.69328973],[3181.7,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548620126,[[3184.1,0.31369],[3184.0,40.8],[3183.5,7.05913342],[3183.3,0.0961],[3183.2,1.23436]],[[3184.6,3.2078],[3184.7,0.9244],[3184.8,0.31363],[3184.9,0.4328],[3185.2,3.87912437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548665770,[[3186.2,0.31349],[3185.8,40.8],[3185.5,3.99169],[3185.4,3.72290921],[3185.2,1.10700865]],[[3186.3,3.5818],[3186.4,9.35126254],[3186.6,0.75695],[3186.7,0.4505],[3186.8,7.35231544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548703496,[[3183.7,0.31373],[3183.4,3.2078],[3183.2,44.51665739],[3183.1,0.97728],[3182.8,8.63355]],[[3183.9,0.4579],[3184.1,0.3137],[3184.2,0.8801],[3184.3,6.13666017],[3184.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548753422,[[3188.0,0.31331],[3187.6,3.78359291],[3187.4,3.71289464],[3187.3,0.4454],[3187.2,44.79127]],[[3188.4,0.77937],[3188.5,3.2078],[3188.7,0.4375],[3189.1,0.78303],[3189.3,0.18927055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548791059,[[3185.5,0.31359],[3184.9,40.8],[3184.8,0.78413],[3184.7,3.2078],[3184.6,0.78418]],[[3185.6,4.1097],[3186.0,0.31354],[3186.1,7.99827405],[3186.3,8.52594787],[3186.4,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548826484,[[3185.7,0.31356],[3185.3,0.9068],[3185.0,0.78408],[3184.9,0.15686717],[3184.8,3.2078]],[[3185.9,7.35619014],[3186.1,3.71289464],[3186.2,9.74496787],[3186.3,3.2078],[3186.4,9.74394043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548870922,[[3183.7,0.31376],[3183.6,40.8],[3183.4,0.12879018],[3183.3,3.2078],[3182.9,4.62849464]],[[3184.2,3.2078],[3184.3,7.83396871],[3184.4,0.7395],[3184.5,9.05669683],[3184.9,10.96193298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548906347,[[3183.0,0.3138],[3182.3,0.78469],[3182.2,44.3213],[3182.0,3.71289464],[3181.9,1.24987]],[[3183.1,0.4484],[3183.2,0.8918],[3183.6,3.2078],[3183.7,0.035],[3183.8,3.71289464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548940891,[[3183.7,0.31373],[3183.4,44.0078],[3183.2,0.44],[3183.0,0.57246179],[3182.6,0.09510003]],[[3184.0,0.8902],[3184.2,3.2078],[3184.3,0.31368],[3184.4,0.4642],[3184.5,3.71289464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731548989016,[[3189.0,3.2078],[3188.6,4.13281818],[3188.5,0.15690309],[3188.1,0.57036666],[3187.8,0.101]],[[3189.7,0.74614],[3189.9,3.2078],[3190.0,0.8828],[3193.6,39.13686783],[3217.5,27.64681822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549025638,[[3192.1,0.25448393],[3191.2,3.52079],[3191.1,0.55007014],[3190.9,0.15662393],[3190.6,0.78264]],[[3192.2,3.4457],[3192.5,3.2078],[3192.7,4.48288818],[3192.8,0.892],[3193.1,0.11138023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549070578,[[3189.3,0.31318],[3189.1,3.48867452],[3189.0,3.2078],[3188.9,0.4414],[3188.7,3.79442103]],[[3189.7,0.31315],[3189.8,3.6671],[3189.9,6.1222071],[3190.3,0.447],[3190.4,9.88786783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549109704,[[3191.0,0.4318],[3190.9,6.13306247],[3190.6,1.24393],[3190.5,0.12058679],[3190.1,3.70953]],[[3191.5,0.8707],[3191.7,0.4363],[3191.9,10.56463329],[3192.2,8.57809043],[3192.3,0.1527313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549148225,[[3193.7,0.31276],[3193.6,40.8],[3193.5,3.2078],[3193.4,0.12314581],[3193.2,3.69565473]],[[3193.9,0.4232],[3194.1,8.55483954],[3194.2,0.4356],[3194.9,7.35107779],[3195.0,3.85333988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549192346,[[3201.8,3.2078],[3201.5,0.4381],[3201.3,0.425],[3201.2,3.68824569]],[[3202.6,3.2078],[3202.7,0.4261],[3203.3,3.60378237],[3203.4,0.9345567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549225475,[[3203.6,3.2078],[3202.8,3.68824569],[3202.5,0.77981],[3202.1,2.121],[3201.9,1.64898661]],[[3203.9,4.86190467],[3204.1,6.02492468],[3204.5,6.6702],[3204.6,3.68824569],[3204.7,7.35107779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549259899,[[3199.9,40.8],[3199.8,3.2078],[3199.5,1.20763],[3197.9,0.29289074],[3196.5,1.09373699]],[[3200.9,3.2078],[3201.1,0.4262],[3201.2,0.4305],[3201.3,9.00468436],[3201.6,6.8581399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549303923,[[3206.4,3.2078],[3206.3,0.31155],[3206.0,0.12162177],[3205.8,4.09406408],[3205.4,0.08756956]],[[3207.0,0.31149],[3207.1,0.4234],[3207.2,3.2078],[3207.6,0.4294],[3207.8,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549339254,[[3204.8,0.09749188],[3204.7,0.31171],[3204.6,3.2078],[3204.5,0.12310194],[3204.3,0.60356098]],[[3205.1,0.31168],[3205.3,0.4335],[3205.6,3.6716],[3205.9,0.779],[3206.2,4.44874434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549382684,[[3213.6,0.09726047],[3213.1,0.31089],[3213.0,3.66982434],[3212.8,6.2078],[3212.7,0.4306]],[[3213.9,3.51862],[3214.0,0.00538902],[3214.3,1.3698],[3214.9,3.66982434],[3215.0,0.77679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549419898,[[3217.4,0.0971141],[3216.6,3.2078],[3216.4,0.0873757],[3216.2,4.55672434],[3216.0,0.15538808]],[[3217.5,3.41847],[3217.7,3.2078],[3217.9,3.66982434],[3218.0,0.1524575],[3218.1,0.77605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549455420,[[3216.9,0.31052],[3216.8,3.2078],[3216.7,40.8],[3216.5,3.642205],[3216.2,0.89659015]],[[3217.5,0.31047],[3217.8,0.4623],[3217.9,0.4364],[3218.0,3.2078],[3218.1,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549502260,[[3215.4,3.51847],[3215.3,40.8],[3215.0,0.1202266],[3214.7,0.4395],[3212.5,9.45510131]],[[3215.7,7.29444098],[3215.9,9.68958697],[3216.0,0.4606],[3216.2,13.22399996],[3216.4,13.98731933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549539984,[[3213.6,0.31085],[3213.5,3.2078],[3213.1,0.77724],[3213.0,40.8],[3212.8,0.77731]],[[3213.8,7.3003368],[3214.0,11.72485961],[3214.3,9.58179496],[3214.4,3.952975],[3214.5,10.77951933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549586118,[[3218.9,0.31033],[3218.6,3.20426748],[3218.4,3.2078],[3218.0,4.42719533],[3217.9,0.15534318]],[[3219.8,0.4679],[3219.9,3.36058002],[3220.0,0.2],[3220.3,3.65114533],[3220.5,0.1229735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549624265,[[3215.0,0.427],[3214.9,3.2078],[3214.4,0.12437991],[3214.3,0.15537987],[3213.9,6.51518533]],[[3215.9,3.2078],[3216.0,3.8040752],[3216.2,0.4443],[3216.3,0.902],[3216.4,0.89709124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549661886,[[3213.9,40.8],[3213.8,0.31082],[3213.7,3.6335],[3213.4,0.4636],[3213.3,0.28036142]],[[3214.4,3.2078],[3214.5,0.31077],[3214.7,4.09474533],[3214.8,0.4226],[3214.9,0.12238353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549707701,[[3209.7,3.51902],[3209.3,40.8],[3209.2,0.4523],[3209.0,0.08698784],[3208.9,0.77824]],[[3210.3,3.2078],[3210.7,3.65114533],[3211.0,0.4639],[3211.1,3.17095685],[3214.8,13.47493284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549743746,[[3210.6,0.31113],[3210.4,3.2078],[3210.3,0.4399],[3210.2,41.2311],[3209.9,0.12349996]],[[3211.1,0.31109],[3211.4,0.4506],[3211.6,7.28815917],[3211.9,1.21584],[3212.0,0.58930181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549780466,[[3214.8,40.8],[3214.3,3.4498],[3214.1,3.48706849],[3213.8,0.4375],[3213.7,4.52185917]],[[3215.2,3.2078],[3216.0,7.2394546],[3221.3,13.32085295],[3221.5,1.8068877],[3222.5,14.37269244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549826707,[[3218.8,0.31037],[3218.7,3.2078],[3218.4,4.08035917],[3218.1,0.7761],[3217.8,0.77618]],[[3219.4,3.51812],[3219.8,3.0],[3219.9,0.4462],[3220.0,0.2],[3220.3,0.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549865034,[[3216.1,44.0078],[3215.7,0.445],[3215.6,0.8885],[3214.8,0.77691]],[[3217.0,6.6734],[3217.2,0.4223],[3217.3,0.15399893],[3217.5,0.81126],[3219.4,13.32085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549874147,[[3216.4,40.8],[3216.3,3.2078],[3215.6,0.57571958],[3215.2,4.15188894],[3214.3,2.78103633]],[[3217.2,3.2078],[3217.5,0.77627],[3217.6,4.68939115],[3217.7,0.4612],[3218.1,0.16040054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549913165,[[3221.0,40.8],[3220.9,3.2078],[3220.4,0.4317],[3220.3,3.64137039],[3220.2,0.77559]],[[3221.9,3.2078],[3222.2,0.15858967],[3222.5,4.08657039],[3223.0,3.09593089],[3223.2,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549986813,[[3228.6,0.30943],[3228.4,3.2078],[3228.1,40.8],[3228.0,0.15486396],[3227.8,0.1190674]],[[3229.4,0.30936],[3229.5,3.2078],[3229.7,5.08136859],[3229.9,4.04299736],[3230.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731549993516,[[3227.5,40.8],[3227.4,3.2078],[3226.9,3.61652791],[3226.8,0.12267168],[3226.6,0.92890396]],[[3228.0,0.4439],[3228.1,0.4513],[3228.2,3.2078],[3229.0,0.4225],[3229.3,0.77342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550029536,[[3228.6,41.10943],[3228.5,3.2078],[3227.8,0.15483759],[3227.7,1.59668],[3227.4,0.77387]],[[3229.2,0.4634],[3229.5,3.6728],[3230.0,16.01254132],[3231.2,1.54595],[3231.3,13.32085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550062566,[[3224.7,40.8],[3224.6,3.51761],[3224.2,5.01248107],[3223.8,0.1196876],[3222.2,0.19379386]],[[3225.3,0.30975],[3225.6,0.4351],[3225.7,3.2078],[3226.5,4.80908832],[3226.8,0.80903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550107988,[[3225.4,3.51753],[3224.7,45.01641],[3224.5,5.1273892],[3224.1,0.59119496],[3223.9,1.54941]],[[3226.6,3.2078],[3226.8,10.79932954],[3227.2,15.21819504],[3227.3,4.0428392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550144708,[[3221.2,3.2078],[3220.6,40.8],[3220.4,0.12201694],[3220.2,4.0428392],[3220.0,0.77564]],[[3222.5,10.7039392],[3222.9,0.92768054],[3223.0,0.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550191233,[[3223.4,40.8],[3223.3,3.2078],[3223.2,0.30995],[3222.5,0.77504],[3222.4,3.6265612]],[[3223.7,0.30991],[3224.1,4.0544612],[3224.2,0.8814],[3224.4,3.2078],[3224.5,14.08999845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550229956,[[3218.7,3.2078],[3218.0,0.4649],[3217.9,4.18228562],[3217.5,0.77624],[3216.8,0.4653075]],[[3220.2,3.2078],[3220.3,4.0587289],[3220.4,0.58242062],[3220.5,0.93085155],[3220.6,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550266372,[[3216.8,0.09713811],[3216.7,0.31057],[3216.6,0.4256],[3216.5,3.2078],[3216.2,40.8]],[[3217.1,0.15749622],[3217.2,0.31053],[3217.6,3.6426],[3217.7,4.10236183],[3217.8,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550315616,[[3218.4,3.2078],[3218.3,0.31042],[3217.9,40.8],[3217.8,3.6396856],[3217.2,1.08702]],[[3219.0,0.46229314],[3219.3,0.4628],[3219.5,3.2078],[3219.7,4.0627856],[3219.8,0.89675303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550351243,[[3212.5,40.8],[3211.8,0.31105],[3211.5,3.2078],[3211.4,0.4552],[3211.3,0.4611]],[[3212.6,7.28543397],[3212.9,0.15505964],[3213.4,4.336],[3213.5,2.651],[3213.6,0.77722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550399367,[[3210.2,41.2388],[3210.1,3.51898],[3209.7,0.4315],[3209.4,0.77812],[3209.1,4.43807203]],[[3211.0,3.36313221],[3211.1,14.55948938],[3211.2,0.77771],[3211.5,13.2612904],[3211.6,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550440223,[[3208.5,40.8],[3208.4,0.4618],[3208.3,0.4349],[3208.0,0.15577876],[3207.9,3.2078]],[[3208.7,0.31133],[3209.1,3.66057079],[3209.2,3.2078],[3209.4,0.9183],[3209.5,1.20833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550482231,[[3208.6,0.8824],[3208.2,3.32947925],[3208.1,0.4529],[3208.0,8.57146],[3207.8,3.8163413]],[[3209.3,3.2078],[3209.7,6.66057079],[3209.8,10.97764031],[3210.0,2.12269],[3211.3,13.4324471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550531459,[[3209.5,0.31124],[3209.0,40.8],[3208.9,3.98604],[3208.7,0.7783],[3208.6,0.72529038]],[[3209.6,3.2078],[3210.5,3.66057079],[3210.8,0.7778],[3212.3,3.23254028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550570803,[[3211.2,0.4588],[3211.1,0.77773],[3211.0,6.86837079],[3210.6,5.9681],[3210.5,1.55575]],[[3212.2,3.2078],[3212.4,0.01329],[3212.7,0.4619],[3212.8,3.66057079],[3212.9,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550607729,[[3208.9,0.4298],[3208.8,0.15560763],[3208.4,3.3274468],[3208.3,2.6619],[3206.9,0.37515974]],[[3209.8,3.2078],[3210.4,0.4423],[3210.5,4.08338432],[3210.8,0.81281],[3212.3,13.4088321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550652236,[[3208.5,40.8],[3207.7,0.74201],[3207.6,0.15574236],[3207.2,3.2078],[3207.1,0.4334]],[[3208.6,3.88343],[3208.7,3.2078],[3209.1,4.85786733],[3209.4,0.77816],[3209.5,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550695269,[[3209.6,0.31123],[3209.4,3.2078],[3209.2,0.8707],[3209.1,40.8],[3208.7,3.66307334]],[[3210.1,0.31119],[3210.3,3.2078],[3210.5,0.4587],[3210.6,4.12407334],[3210.8,0.77782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550741101,[[3209.2,0.31126],[3209.0,0.4368],[3208.9,3.2078],[3208.8,0.10384525],[3208.6,41.57833]],[[3209.6,0.31124],[3209.8,3.2078],[3210.0,12.32600003],[3210.1,4.10817054],[3210.4,0.81292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550781537,[[3205.4,40.8],[3205.3,0.31165],[3205.1,0.4536],[3204.9,3.6994],[3204.7,0.10326541]],[[3205.7,0.31161],[3205.9,3.2078],[3206.3,0.4758],[3206.4,0.4743],[3206.5,3.66097054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550819078,[[3206.4,0.4573],[3206.3,3.2078],[3206.0,41.277],[3205.9,0.15584187],[3205.5,0.3112]],[[3207.2,0.4755],[3207.4,3.2078],[3207.5,0.4837],[3207.6,1.2774],[3211.2,28.1262636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550866601,[[3206.2,3.7065],[3205.9,0.4656],[3205.8,44.47186928],[3205.4,0.4655],[3205.2,0.3112]],[[3207.0,3.2078],[3207.2,12.17911912],[3207.4,0.9383],[3207.5,3.67186928],[3208.1,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550904531,[[3199.7,3.1278],[3199.3,3.2078],[3199.2,0.9416],[3198.6,1.19645018],[3197.8,1.56194]],[[3199.8,3.2078],[3200.1,4.10849165],[3200.5,0.31212],[3200.9,0.035],[3201.0,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550950661,[[3204.5,2.8156],[3203.7,0.09752457],[3203.6,40.8],[3203.4,3.2078],[3203.3,0.7796]],[[3204.6,3.51952],[3204.9,4.13381017],[3205.1,0.4507],[3205.2,0.4498],[3205.4,0.93515544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731550971869,[[3203.5,2.8156],[3203.4,0.4517],[3203.3,0.31184],[3203.2,0.4506],[3203.1,44.0078]],[[3203.6,12.54258182],[3203.9,3.2078],[3204.2,0.8607],[3204.3,0.15449389],[3207.0,22.80457421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551028903,[[3205.2,0.31166],[3205.0,44.14591546],[3204.9,0.4668],[3204.8,0.55450055],[3204.7,3.2078]],[[3205.5,0.31163],[3205.6,10.99355763],[3205.7,0.15575877],[3205.8,12.22780999],[3206.1,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551081540,[[3200.7,41.7167],[3200.4,0.4265],[3200.3,3.2078],[3200.0,0.25879617],[3197.9,0.15224756]],[[3201.3,0.426],[3201.4,6.10791546],[3201.9,0.9008],[3203.2,2.90011546],[3203.6,1.55912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551120566,[[3199.0,3.2078],[3198.9,0.31227],[3198.5,2.79473584],[3198.2,0.08335385],[3197.9,8.75429287]],[[3199.4,0.31223],[3200.0,3.1248],[3200.1,9.89227097],[3200.2,0.15780349],[3200.4,0.78034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551160893,[[3195.2,0.4659],[3195.0,0.905],[3194.9,3.2078],[3194.5,0.15634624],[3194.0,3.68447097]],[[3196.4,0.31252],[3197.0,1.56232],[3197.1,9.81247097],[3197.6,1.56205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551209927,[[3193.5,0.427],[3193.2,40.8],[3193.1,3.2078],[3192.9,0.31286],[3192.8,0.4678]],[[3193.6,0.31279],[3194.1,6.9097662],[3194.3,0.78183],[3194.6,0.4485],[3195.0,2.00585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551247441,[[3186.1,0.78383],[3185.8,1.2514]],[[3187.1,6.84151931],[3187.5,0.4357],[3187.6,3.2078],[3188.0,3.0887],[3188.1,0.15686422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551253041,[[3187.1,0.31342],[3187.0,0.921],[3186.9,44.0078],[3186.3,0.78378],[3186.2,2.207]],[[3187.3,3.70391931],[3187.7,3.2078],[3188.2,3.0],[3188.3,0.4371],[3188.4,0.16020185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551326685,[[3195.5,0.3126],[3195.1,6.2078],[3194.7,3.70391931],[3194.5,1.22585],[3194.4,0.4428]],[[3195.9,0.31257],[3196.0,0.4286],[3196.4,3.639],[3196.5,3.70391931],[3196.6,0.78128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551364711,[[3193.5,0.3128],[3193.3,3.2078],[3192.9,0.4572],[3192.5,4.94006486],[3191.7,1.87759]],[[3193.9,0.31277],[3194.2,0.59956666],[3194.3,6.90051486],[3194.4,0.4309],[3194.5,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551373024,[[3192.3,0.31291],[3191.9,41.2622],[3191.8,3.2078],[3191.6,0.4542],[3191.5,0.78249]],[[3192.6,0.93216796],[3193.1,16.67832682],[3193.4,11.88689496],[3193.6,0.817],[3195.3,18.84517351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551412368,[[3190.5,3.2078],[3190.4,0.8786],[3190.3,0.51865681],[3189.9,3.69271486],[3189.7,2.503]],[[3191.1,0.31307],[3191.6,3.2078],[3191.9,0.78249],[3192.0,4.63517498],[3192.3,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551489109,[[3190.8,6.31137683],[3190.7,3.69271486],[3190.5,1.68061],[3190.3,1.22586]],[[3191.9,10.10530683],[3192.1,11.46444518],[3192.2,3.2078],[3192.3,12.24038353],[3192.4,3.69271486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551494808,[[3189.2,40.8],[3189.1,0.31326],[3189.0,0.4431],[3188.9,0.15663277],[3188.8,3.2078]],[[3189.7,0.31321],[3189.8,3.2078],[3190.4,3.69271486],[3190.7,9.79230683],[3190.8,12.24262518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551530044,[[3187.6,0.31341],[3186.8,0.78374],[3186.7,4.13811486],[3186.6,6.2078],[3186.4,3.46782]],[[3187.7,3.2078],[3188.2,0.31336],[3188.3,0.4294],[3188.7,3.69271486],[3189.1,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551574966,[[3190.6,44.0078],[3190.5,0.1566573],[3190.4,0.87864157],[3190.2,3.70498974],[3190.1,0.87]],[[3191.3,0.31305],[3191.4,0.4657],[3191.5,3.6319],[3191.7,0.78254],[3191.9,4.48748974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551612274,[[3190.9,1.3468],[3190.8,3.2078],[3190.5,3.70498974],[3190.4,0.10146907],[3189.8,0.1567113]],[[3191.6,0.77703],[3191.7,3.2078],[3192.3,0.78239],[3192.7,3.73998974],[3192.8,15.042293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551649896,[[3193.9,40.8],[3193.8,0.4641],[3193.7,0.10363321],[3193.6,3.2078],[3193.3,6.18350973]],[[3194.2,0.31277],[3194.5,0.428],[3194.6,3.2078],[3194.9,0.4596],[3195.0,1.36823677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551702628,[[3192.8,40.8],[3192.5,0.4516],[3192.4,6.90679128],[3192.2,0.4554],[3192.0,0.1565837]],[[3193.1,3.2078],[3193.6,0.4414],[3193.7,0.4527],[3193.9,0.4382],[3194.2,17.17672428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551735651,[[3195.5,0.56149591],[3195.4,0.31265],[3195.1,3.30559385],[3194.8,3.69899128],[3194.7,0.5433599]],[[3195.7,3.2078],[3196.1,0.4672],[3196.4,1.2161],[3196.7,3.69899128],[3197.5,2.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551779288,[[3193.9,0.467],[3193.8,0.3128],[3193.6,3.2078],[3193.2,0.4459],[3193.1,0.4653]],[[3194.3,3.52056],[3194.5,0.4684],[3194.8,4.13129128],[3195.4,0.78163],[3195.8,0.10399346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551812509,[[3193.1,3.2078],[3192.4,1.3626],[3192.3,6.46784949],[3192.1,0.78243],[3191.8,0.38849807]],[[3194.2,0.4558],[3194.5,3.2078],[3194.6,0.15719763],[3194.7,4.12942874],[3194.8,0.78177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551846924,[[3187.5,0.31342],[3187.4,3.2078],[3187.1,0.8625],[3186.7,1.24366],[3186.4,0.97142229]],[[3188.1,0.31337],[3188.3,3.70372549],[3188.5,3.677],[3188.7,2.257],[3188.9,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551891545,[[3188.4,0.31333],[3188.3,3.2078],[3188.0,43.8],[3187.6,2.07644],[3187.4,0.10445819]],[[3189.0,0.4582],[3189.1,0.15787262],[3190.8,0.15672851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551925167,[[3191.9,3.2078],[3191.7,0.313],[3191.5,0.427],[3190.8,0.78273],[3190.7,2.251]],[[3192.3,0.31295],[3192.5,0.15438477],[3192.7,3.2078],[3193.0,0.78222],[3193.1,4.12531227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731551963092,[[3197.8,3.2078],[3197.4,6.43965],[3197.2,40.8],[3196.8,4.12469525],[3196.7,0.8926]],[[3197.9,0.31241],[3198.4,0.437],[3198.6,0.78086],[3198.8,3.2078],[3198.9,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552010232,[[3197.0,0.31249],[3196.3,3.2078],[3196.1,0.88298319],[3195.9,0.78149],[3195.8,1.3067]],[[3197.4,0.31245],[3197.5,4.0861],[3197.6,0.15350431],[3197.7,3.69055877],[3198.0,0.78101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552047359,[[3194.4,40.8],[3194.0,1.3041],[3193.7,0.78202]],[[3195.2,4.12259936],[3195.3,3.2078],[3195.6,0.93934706],[3196.0,0.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552093994,[[3200.2,3.2078],[3199.4,3.69361765],[3199.3,41.5964],[3199.0,0.78073],[3198.6,2.63423525]],[[3201.0,0.4333],[3201.1,4.44114],[3201.4,4.14831765],[3201.6,0.88076828],[3202.0,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552131515,[[3197.5,0.4487],[3197.4,3.52025],[3197.1,40.8],[3197.0,3.69361765],[3196.6,0.4385]],[[3198.0,0.3124],[3198.5,3.6537],[3198.7,0.4345],[3198.9,3.69361765],[3199.0,0.78075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552172555,[[3202.2,1.19228],[3202.1,3.2078],[3202.0,0.15612412],[3201.9,0.10006264],[3201.7,40.8]],[[3202.6,0.31195],[3203.2,3.6337],[3203.3,4.89582765],[3203.6,0.77964],[3205.1,12.13333671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552220577,[[3204.9,0.0156],[3204.6,40.8],[3204.3,3.2078],[3204.2,0.4218],[3201.4,38.22357723]],[[3205.1,0.4616],[3205.2,0.4542],[3205.4,3.2078],[3205.5,0.15699654],[3205.6,3.67466193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552266901,[[3203.6,40.8],[3203.5,0.31188],[3202.8,0.53259473],[3202.7,4.44312],[3202.5,3.67466193]],[[3203.7,3.2078],[3204.1,3.67466193],[3204.2,0.4293],[3207.0,13.27125007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552311251,[[3204.1,0.31182],[3203.9,40.8],[3203.6,0.4599],[3203.5,0.4327],[3203.4,6.87776403]],[[3204.5,3.2078],[3204.9,0.8861],[3205.3,4.44926403],[3205.4,12.52667279],[3205.8,2.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552363584,[[3207.5,0.3115],[3207.4,0.7564],[3207.3,40.90093756],[3207.2,2.89490062],[3207.1,3.2078]],[[3207.8,0.31148],[3208.2,3.6327],[3208.4,0.4426],[3208.5,0.77853],[3208.7,1.21308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552404020,[[3209.0,0.31135],[3208.7,3.88554905],[3208.6,0.7541],[3208.5,44.0078],[3206.5,12.76818283]],[[3209.4,0.31132],[3209.5,3.2078],[3209.7,0.9227],[3210.2,3.67301062],[3210.4,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552456767,[[3210.9,40.90091643],[3210.7,0.31122],[3210.6,3.4768],[3210.5,3.2078],[3210.1,3.65629607]],[[3211.1,0.31118],[3211.5,0.8812],[3211.6,3.2078],[3211.9,0.4664],[3212.0,0.77775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552500693,[[3208.1,0.31145],[3208.0,40.8],[3207.8,3.2078],[3207.7,0.10093963],[3207.6,0.8865]],[[3208.5,0.31143],[3208.9,3.6334],[3209.0,0.884],[3209.1,3.81297258],[3209.3,0.7784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552539605,[[3208.4,0.457],[3208.3,0.4545],[3208.1,3.62259658],[3207.8,0.7624],[3207.7,0.15583266]],[[3208.9,3.2078],[3209.3,4.20853],[3209.4,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552584950,[[3205.9,40.8],[3205.7,3.2078],[3205.6,0.4475],[3205.5,0.7136875],[3205.1,12.23375762]],[[3206.5,0.15576654],[3206.6,3.2078],[3206.7,3.65941762],[3207.0,0.8763],[3216.5,50.82516334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552625784,[[3204.1,0.8565],[3204.0,41.11184],[3203.5,0.4531],[3203.4,3.36364917],[3203.1,0.77983]],[[3204.5,0.3118],[3204.6,3.2078],[3205.1,3.65941762],[3205.2,1.3637],[3206.7,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552632893,[[3206.1,0.04266898],[3205.7,0.74918],[3205.6,3.2078],[3205.3,0.10433782],[3204.6,0.77946]],[[3206.2,0.31163],[3206.3,3.2078],[3206.4,0.4512],[3206.6,0.447],[3206.7,3.65941762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552711644,[[3208.6,0.439],[3208.5,3.2078],[3208.3,0.449],[3208.2,0.10291249],[3207.8,4.23947991]],[[3209.2,0.15871457],[3209.3,3.2078],[3209.4,0.9109],[3209.6,3.65941762],[3228.0,3.82270774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552752673,[[3207.2,3.2078],[3207.0,41.2472],[3206.7,0.88052527],[3206.5,4.11001762],[3205.8,4.11380498]],[[3207.6,0.4436],[3207.9,0.4458],[3208.1,3.2078],[3208.2,0.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552759871,[[3206.7,0.4655],[3206.6,44.0078],[3206.2,0.441],[3206.1,4.43849762],[3205.8,2.163]],[[3207.6,3.2078],[3207.8,3.65941762],[3207.9,0.8904],[3208.0,0.77865],[3208.3,0.77857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552847877,[[3211.3,2.88713105],[3211.2,3.2078],[3211.1,0.77788],[3211.0,46.9136],[3210.9,0.433]],[[3212.3,3.2078],[3212.5,0.31102],[3213.4,2.93334],[3213.7,0.77727],[3213.8,13.29385898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552895203,[[3210.7,40.8],[3210.6,0.8769],[3210.5,3.2078],[3210.4,0.31122],[3210.3,3.41320023]],[[3211.1,3.51896],[3211.4,0.924],[3211.7,2.88713105],[3211.9,0.77771],[3339.1,15.32348287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552904910,[[3210.5,40.8],[3210.4,3.2078],[3210.3,0.4464],[3210.2,0.8822],[3210.1,0.25717832]],[[3210.9,3.51897],[3211.2,0.4471],[3211.3,0.4329],[3211.4,2.88713105],[3212.0,0.13856124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552943736,[[3210.2,0.4403],[3209.9,3.30735543],[3209.7,40.8],[3208.4,0.38710004],[3208.2,1.55717]],[[3210.8,2.88713105],[3211.1,0.4497],[3211.2,6.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731552993364,[[3206.6,0.31158],[3206.2,44.443],[3206.1,0.8801],[3205.6,0.7792],[3205.3,0.77928]],[[3207.1,3.66672758],[3207.2,0.31153],[3207.3,3.36427853],[3207.8,0.8776],[3208.3,3.02042705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553030594,[[3208.2,3.2078],[3207.9,0.426],[3207.8,0.4341],[3207.6,0.424],[3206.8,3.74718689]],[[3208.5,0.4399],[3208.6,3.66672758],[3208.8,3.2078],[3208.9,0.4561],[3209.2,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553071804,[[3208.4,0.31141],[3208.0,3.2078],[3207.8,40.8],[3207.7,0.9064],[3207.6,0.10201452]],[[3208.6,0.4383],[3208.7,0.4482],[3208.9,0.31137],[3209.0,3.2078],[3209.2,14.55748051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553123039,[[3213.7,1.26783064],[3213.1,0.73555],[3213.0,3.28903394],[3212.9,40.95559793],[3212.2,1.79863696]],[[3213.8,0.31089],[3214.0,0.4674],[3214.1,0.15502718],[3214.2,3.2078],[3214.3,2.88429393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553165369,[[3213.0,3.112],[3212.9,44.0078],[3212.8,0.69591805],[3212.7,2.88429393],[3212.6,0.4302]],[[3213.1,8.55393199],[3213.4,9.76478404],[3213.6,10.89075293],[3213.7,0.8913],[3213.9,3.35949053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553215495,[[3214.2,3.95634],[3214.1,0.10210385],[3213.9,0.8152],[3213.8,2.88429393],[3209.5,78.6322465]],[[3214.7,0.4579],[3214.8,0.31079],[3215.1,11.86744315],[3215.2,0.4425],[3215.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553255618,[[3214.8,0.31079],[3214.5,3.1112],[3214.4,2.88429393],[3214.3,3.5192],[3214.1,0.10061866]],[[3215.1,10.17503093],[3215.3,11.3949723],[3215.5,0.31073],[3215.6,12.17541366],[3218.4,33.50248908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553296250,[[3213.6,0.4379],[3213.3,0.31093],[3213.2,3.76590619],[3212.9,2.88429393],[3211.9,8.0902]],[[3213.9,0.31088],[3214.0,3.2078],[3214.2,0.8593],[3214.3,3.34939393],[3214.4,9.73357108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553350890,[[3210.3,0.70483908],[3210.1,0.4573],[3209.9,3.74469408],[3209.8,0.4344],[3209.7,0.09228058]],[[3210.7,2.88429393],[3210.8,0.4377],[3211.0,1.0275],[3211.1,0.9147],[3211.6,3.66207393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553389711,[[3207.8,3.51927],[3207.5,3.442],[3207.2,0.77882],[3207.1,0.4638]],[[3207.9,0.83004336],[3208.0,1.3481],[3208.6,3.2078],[3208.7,2.88429393],[3208.8,0.31138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553431837,[[3203.5,0.31189],[3203.0,3.2078],[3202.9,0.54224148],[3202.8,0.58289193],[3202.3,0.4268]],[[3203.9,3.67367744],[3204.1,3.51963],[3204.6,0.8981],[3204.9,0.035],[3205.0,2.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553477773,[[3199.0,0.31232],[3198.6,3.2078],[3198.5,40.90465552],[3198.4,0.4578],[3198.3,0.09265977]],[[3199.3,3.67367744],[3199.4,3.2078],[3199.5,0.15314639],[3199.6,0.31227],[3199.8,0.9023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553514101,[[3199.7,40.8],[3199.4,0.4566],[3199.3,0.10076562],[3199.1,0.4424],[3199.0,5.36299532]],[[3200.0,0.4489],[3200.1,3.2078],[3200.5,10.84888808],[3200.6,0.4273],[3201.1,10.30665344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553561620,[[3192.6,0.92471998],[3192.5,3.2078],[3192.3,0.10409655],[3192.2,0.4416],[3191.7,0.44]],[[3193.3,0.31289],[3193.6,3.2078],[3193.9,3.67367744],[3194.3,0.442],[3194.4,1.22056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553600260,[[3196.6,0.31256],[3196.4,0.4414],[3196.3,0.1564064],[3196.1,3.75827268],[3195.9,44.47367744]],[[3197.0,3.2078],[3197.2,0.31251],[3197.3,0.4456],[3197.7,0.8951],[3197.8,3.82808273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553639286,[[3200.8,41.11214],[3200.5,3.2078],[3200.3,3.68088995],[3200.0,0.10354858],[3199.8,0.4485]],[[3201.5,0.4415],[3201.6,3.51988],[3201.8,0.62655914],[3201.9,0.4477],[3202.4,0.10337489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553690516,[[3198.0,0.4396],[3197.9,3.52023],[3197.6,0.10092516],[3197.5,40.8],[3197.0,2.4128]],[[3198.3,0.1974],[3198.4,3.2078],[3198.5,0.31238],[3198.8,7.868948],[3198.9,8.94400904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553731353,[[3197.1,44.0078],[3197.0,0.15631838],[3196.7,0.9029],[3196.4,2.91283627],[3196.3,2.60021838]],[[3197.2,9.76129407],[3197.4,10.98145583],[3197.6,12.13701291],[3197.9,2.91283627],[3198.9,14.37822594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553773578,[[3197.0,44.32031],[3196.8,0.10270564],[3196.5,2.91283627],[3195.0,7.30761105],[3194.6,12.17935175]],[[3197.5,0.9126],[3197.6,3.52027],[3197.7,7.33228788],[3197.9,8.5572496],[3198.0,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553824596,[[3198.4,3.2078],[3198.3,0.41665142],[3198.2,0.4582],[3198.1,0.4601],[3197.9,2.46412668]],[[3198.9,0.31234],[3199.2,13.0022873],[3199.4,11.01401248],[3199.6,15.56559472],[3199.7,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553862527,[[3193.8,3.2078],[3193.7,0.4276],[3193.3,0.31288],[3192.9,0.8743],[3192.5,3.68645579]],[[3194.0,0.31282],[3194.5,3.2078],[3194.7,3.68645579],[3195.0,0.78181],[3195.1,1.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553906553,[[3191.6,0.52778008],[3191.2,0.31309],[3190.9,0.1566853],[3190.7,4.1049],[3190.5,0.48695983]],[[3191.7,0.31304],[3191.8,3.2078],[3192.1,0.4231],[3192.2,3.68645579],[3192.7,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553943565,[[3193.3,3.2078],[3193.2,0.9224],[3193.0,3.68645579],[3192.6,0.78239],[3191.7,7.0651128]],[[3194.2,0.8977],[3194.4,3.2078],[3194.8,3.68645579],[3195.1,11.96108939],[3195.2,0.81677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731553985789,[[3198.1,3.2078],[3197.8,4.12165579],[3197.5,0.10110534],[3197.4,2.3891],[3195.0,1.26859352]],[[3198.9,3.2078],[3199.0,0.4453],[3199.1,0.4452],[3199.2,0.15801749],[3199.8,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554038920,[[3195.6,3.52046],[3195.5,0.52883946],[3195.4,44.48986544],[3195.2,0.4623],[3195.1,0.4222]],[[3196.3,0.4558],[3196.4,8.54247252],[3196.7,10.23128939],[3196.9,14.67510057],[3222.4,7.00865085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554087356,[[3197.8,40.8],[3197.6,3.2078],[3196.8,3.68995968],[3195.6,1.50345949],[3195.4,1.5634]],[[3198.5,0.8819],[3198.6,6.89775968],[3198.7,0.15478704],[3198.8,0.4504],[3199.1,0.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554138200,[[3189.2,3.2078],[3188.9,40.8],[3188.7,0.54251018],[3188.6,3.68995968]],[[3190.3,0.4281],[3190.4,3.2078],[3190.6,3.68995968],[3190.8,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554176330,[[3189.0,0.3133],[3188.8,0.4314],[3188.6,3.31222812],[3188.4,40.8],[3188.2,1.25332568]],[[3189.2,7.36118775],[3189.4,9.34276649],[3189.6,3.70895178],[3189.7,12.96386483],[3190.1,12.195081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554213645,[[3185.2,40.8],[3185.1,3.0578],[3184.8,0.4322],[3183.1,5.34729385],[3182.7,10.03862874]],[[3185.8,3.35133462],[3186.0,3.2078],[3186.1,3.67692629],[3186.4,0.4512],[3186.6,6.13528848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554220561,[[3185.9,0.31361],[3185.5,43.9392],[3185.2,3.2078],[3185.1,0.78423],[3185.0,2.92883462]],[[3186.2,0.4225],[3186.4,3.2078],[3186.6,0.31354],[3186.7,2.92883462],[3187.1,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554293812,[[3185.5,0.48631728],[3185.3,0.09368899],[3184.9,4.77634],[3183.7,6.45223238],[3183.6,1.09872879]],[[3187.5,3.2078],[3187.6,4.87647266],[3187.9,6.09559082],[3188.5,3.1718],[3188.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554328637,[[3187.8,40.8],[3187.7,2.005],[3187.5,3.2078],[3187.3,3.7151249],[3187.2,0.7837]],[[3188.6,0.4686],[3188.7,0.4512],[3188.9,3.6657],[3189.2,3.7151249],[3189.5,9.32330869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554335058,[[3188.5,0.31335],[3188.1,3.2078],[3187.8,46.68909529],[3187.7,3.7151249],[3187.5,0.78363]],[[3188.7,0.8763],[3188.9,3.6657],[3189.1,0.3133],[3189.6,3.7151249],[3190.0,0.78304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554414005,[[3190.4,0.4434],[3190.3,40.8],[3190.2,3.36446958],[3190.1,4.1877792]],[[3191.0,1.3665],[3191.4,3.2078],[3191.9,0.78258],[3192.1,0.81751],[3192.2,3.69974481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554421218,[[3189.8,40.8],[3189.5,0.31325],[3189.3,8.89454481],[3189.0,0.4648],[3188.4,8.32357967]],[[3190.0,0.31321],[3190.2,0.9175],[3190.3,0.4571],[3190.6,3.2078],[3190.7,0.78286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554460541,[[3196.7,3.2078],[3196.5,0.31257],[3196.3,3.69501477],[3196.2,1.977],[3195.6,40.8]],[[3197.3,0.3125],[3197.4,0.9211],[3197.5,3.2078],[3198.1,0.035],[3198.5,4.47596477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554500760,[[3197.1,3.2078],[3196.8,0.31254],[3196.7,3.69501477],[3196.2,10.2161],[3196.0,0.15634527]],[[3197.2,0.3125],[3197.5,6.3358],[3197.6,0.4419],[3197.8,0.4368],[3197.9,1.23131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554554198,[[3199.2,1.98654182],[3198.5,3.2078],[3198.3,4.46473995],[3198.1,1.24981075],[3198.0,42.746]],[[3199.5,0.75488],[3199.6,3.6483],[3199.8,0.467],[3200.0,8.48580649],[3200.3,12.42458456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554594228,[[3201.6,3.2078],[3201.4,0.31209],[3200.7,0.78041],[3200.6,4.96212561],[3200.5,5.3554]],[[3202.2,0.31203],[3202.4,0.9139],[3202.6,0.4505],[3202.7,15.46606638],[3202.8,3.83925776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554641556,[[3205.9,3.2078],[3205.5,3.68373397],[3205.2,0.15592254],[3204.9,0.09341143],[3204.0,1.55932]],[[3206.9,6.1184],[3207.0,0.4463],[3207.1,3.2078],[3207.3,3.68373397],[3207.7,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554679591,[[3204.2,3.2078],[3203.7,0.31189],[3203.6,40.8],[3203.5,3.83975627],[3203.4,0.09255675]],[[3204.3,0.31184],[3204.8,0.4275],[3204.9,1.23208],[3205.0,3.2078],[3205.1,0.77943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554722933,[[3202.5,3.2078],[3202.4,0.31202],[3201.9,44.47075189],[3201.6,0.4499],[3201.3,8.58532]],[[3202.9,0.31198],[3203.0,0.4592],[3203.3,3.2078],[3203.4,0.4273],[3203.5,5.55575189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554777059,[[3200.9,3.51997],[3200.7,0.4283],[3200.6,40.89169729],[3200.3,1.09308],[3200.2,2.90589188]],[[3201.2,0.31214],[3201.5,3.33929188],[3201.6,3.2078],[3201.8,0.8842],[3202.0,0.78018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554819581,[[3200.1,0.31225],[3200.0,0.4312],[3199.9,44.0078],[3199.5,0.4352],[3199.3,0.78082]],[[3200.4,0.31222],[3200.7,0.4412],[3200.8,3.2078],[3200.9,2.90589188],[3201.1,0.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554868119,[[3198.5,0.31241],[3198.0,3.2078],[3197.8,0.78119],[3197.7,0.09771419],[3197.6,3.9061]],[[3198.6,0.4345],[3198.7,0.4621],[3198.8,2.90589188],[3199.0,3.2078],[3199.7,0.78075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554929868,[[3201.0,0.31216],[3200.7,0.3122],[3200.6,44.60449188],[3200.5,3.2078],[3200.4,0.87329375]],[[3201.1,0.4614],[3201.2,0.4448],[3201.7,0.4371],[3201.8,6.11369188],[3203.8,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1731554975185,[[3201.6,0.3121],[3201.2,44.0078],[3201.0,0.4459],[3200.9,4.52515967],[3200.8,0.15622021]],[[3201.7,0.4269],[3201.8,0.9105],[3201.9,0.31207],[3202.0,3.2078],[3202.6,14.94969091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555034448,[[3200.9,0.879],[3200.8,3.2078],[3200.4,0.78054],[3200.1,0.78062],[3199.5,2.04750211]],[[3201.7,1.3052],[3201.8,14.95075067],[3202.0,3.2078],[3202.6,1.762],[3203.7,16.35704525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555080377,[[3201.8,0.31209],[3201.2,3.2078],[3201.1,1.22469],[3201.0,41.04940514],[3200.9,0.4447]],[[3201.9,3.2078],[3202.0,3.77975164],[3202.2,0.31205],[3202.3,0.4408],[3202.6,12.04379903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555127021,[[3201.1,0.31215],[3200.9,0.4677],[3200.8,3.2078],[3200.4,3.77805262],[3199.2,2.04817731]],[[3201.3,0.46],[3201.4,3.2078],[3201.5,0.452],[3201.9,0.4556],[3202.0,14.95075067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555176437,[[3202.9,0.31198],[3202.7,3.2078],[3202.5,40.89282757],[3202.4,0.4216],[3202.2,5.05485164]],[[3203.1,12.04379903],[3203.2,0.31195],[3203.4,1.3042],[3203.7,3.36340379],[3203.8,2.90695164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555231172,[[3201.9,3.2078],[3201.8,0.09337271],[3201.7,0.455],[3201.6,0.4514],[3201.5,2.90695164]],[[3202.4,12.22872357],[3202.6,0.454],[3202.7,0.4633],[3202.8,3.6651],[3203.0,0.77993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555267993,[[3201.8,0.31209],[3201.6,0.9026],[3201.5,3.2078],[3201.4,2.90695164],[3201.3,1.09253]],[[3201.9,0.4473],[3202.0,0.4426],[3202.1,3.2078],[3202.2,12.54690441],[3202.4,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555325242,[[3201.9,1.40526412],[3201.8,1.21479],[3201.5,0.40129381],[3201.4,3.2078],[3201.1,1.09258]],[[3202.0,0.8737],[3202.2,0.75605],[3202.3,3.2078],[3202.6,12.2271759],[3203.5,13.4498935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555371462,[[3197.9,0.31246],[3197.6,1.28006814],[3197.5,0.51699537],[3197.3,46.91723357],[3197.1,0.78135]],[[3198.3,0.4458],[3198.4,0.31242],[3198.6,3.2078],[3198.7,3.34103357],[3199.0,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555422690,[[3195.8,3.2078],[3195.7,0.78169],[3195.5,0.78174],[3195.4,0.4037569],[3195.3,1.616]],[[3196.8,6.4367731],[3197.5,0.78129],[3197.9,0.78119],[3198.2,1.56223],[3199.0,10.7353931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555463328,[[3195.6,0.4562],[3195.4,0.3127],[3195.2,3.2078],[3194.9,40.8],[3194.6,0.78196]],[[3195.9,0.31267],[3196.3,3.2078],[3196.4,2.0573],[3196.5,3.69249789],[3196.6,1.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555509048,[[3194.6,40.8],[3194.5,3.2078],[3194.4,2.043],[3194.3,2.9140379],[3193.8,0.93857569]],[[3195.0,0.31275],[3195.6,1.3442],[3195.8,6.9035379],[3196.0,0.78164],[3196.1,12.2271759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555558598,[[3193.7,0.31287],[3193.4,40.8],[3193.3,3.30034745],[3193.2,5.26951991],[3193.1,1.345]],[[3194.2,0.31283],[3194.3,0.4488],[3194.6,0.4431],[3194.7,3.2078],[3194.9,1.23832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555602521,[[3195.2,0.31273],[3195.0,3.2078],[3194.8,0.15641717],[3194.7,0.4326],[3194.6,40.8]],[[3195.7,0.31269],[3195.9,3.2078],[3196.0,0.8862],[3196.4,3.69245021],[3196.5,0.78151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555658468,[[3197.4,0.31251],[3197.3,0.4322],[3196.9,41.6733],[3196.8,3.36418145],[3196.7,0.78145]],[[3197.7,1.20399],[3197.8,3.2078],[3198.2,0.4368],[3198.3,3.69377416],[3198.8,0.78097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555702503,[[3195.3,40.8],[3195.2,3.3017885],[3195.0,1.536],[3194.9,0.426],[3194.8,3.69377416]],[[3196.1,0.4325],[3196.2,0.8797],[3196.3,3.2078],[3197.3,12.2271759],[3198.1,13.4498935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555744543,[[3196.5,0.3126],[3195.9,1.21625],[3195.8,3.29868394],[3195.7,4.13923204],[3195.5,41.1125]],[[3196.6,3.2078],[3196.9,2.91604204],[3197.0,13.0060359],[3198.5,1.56209],[3199.2,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555802779,[[3197.0,0.31255],[3196.7,0.4233],[3196.6,44.4484],[3196.5,2.91604204],[3196.4,0.4622]],[[3197.3,0.31252],[3197.5,0.463],[3197.8,12.6804759],[3197.9,3.2078],[3198.0,0.78115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555849019,[[3200.4,2.91604204],[3200.3,3.2078],[3200.1,3.562],[3199.9,0.87498237],[3199.8,0.3125]],[[3201.1,3.2078],[3201.6,0.78028],[3202.1,12.2271759],[3202.2,3.69814],[3202.3,0.15625927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555896153,[[3198.5,43.8084663],[3198.4,0.4402],[3198.3,0.442],[3198.2,4.43069],[3197.9,2.91604204]],[[3199.3,0.8485],[3199.4,3.2078],[3199.7,0.4546],[3200.0,2.91604204],[3205.1,59.80934952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555903153,[[3199.4,40.8],[3199.3,3.2078],[3199.2,0.4551],[3199.1,0.51823815],[3197.8,0.48659185]],[[3199.9,0.4287],[3200.2,0.4474],[3200.3,3.6446],[3200.4,2.91604204],[3209.3,59.28354817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731555995914,[[3202.4,0.31202],[3202.3,41.2231],[3202.1,0.4645],[3202.0,3.29934617],[3201.9,3.0721647]],[[3202.7,0.8881],[3203.0,15.4349759],[3203.1,0.468],[3203.2,2.91604204],[3203.7,0.93369632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556005116,[[3202.4,3.2078],[3202.3,0.4247],[3202.0,40.8],[3201.9,0.93631266],[3201.0,4.87992238]],[[3203.0,3.6419],[3203.1,0.468],[3203.2,0.4251],[3203.4,12.2271759],[3205.3,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556051365,[[3202.3,0.31204],[3202.0,3.2078],[3201.9,0.8649],[3201.8,2.91604204],[3201.7,1.22434]],[[3202.4,0.9042],[3202.5,0.4613],[3202.7,3.2078],[3202.8,12.21226231],[3203.6,2.91604204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556098119,[[3202.8,0.74919],[3202.7,3.2078],[3202.6,3.37814204],[3202.5,0.68589022],[3202.2,0.78011]],[[3202.9,0.4517],[3203.1,12.20694733],[3203.3,0.4491],[3203.4,0.4646],[3203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556155159,[[3202.2,0.4522],[3202.1,3.21205346],[3202.0,0.4518],[3201.9,0.4415],[3201.8,40.8]],[[3202.4,0.9186],[3202.5,13.0191366],[3202.7,3.2078],[3203.5,14.2297235],[3209.0,12.4314861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556204299,[[3201.4,3.79488745],[3201.3,40.8],[3201.2,0.4528],[3201.1,3.29926879],[3200.6,5.75443725]],[[3202.2,0.4417],[3202.3,3.2078],[3202.4,0.9059],[3202.8,3.68497745],[3203.0,0.1579018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556256040,[[3202.8,0.10143988],[3202.6,0.4331],[3202.5,5.03369598],[3202.4,0.11536343],[3202.1,0.4355]],[[3202.9,0.8634],[3203.0,0.4378],[3203.3,12.26730942],[3203.5,3.2078],[3203.8,0.77974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556318198,[[3202.1,41.11205],[3201.9,1.3037],[3201.8,3.01572577],[3201.6,4.5828],[3201.1,0.8760977]],[[3202.3,12.28225124],[3202.4,0.77453],[3202.5,0.4556],[3202.6,3.6469],[3208.8,46.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556366921,[[3208.9,5.89557466],[3208.8,3.2078],[3208.7,0.11383214],[3208.6,0.31141],[3208.1,40.8366]],[[3209.3,0.31136],[3209.6,0.44],[3209.7,0.433],[3209.8,3.2078],[3210.1,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556423066,[[3209.3,44.11677466],[3209.2,1.87865905],[3209.1,0.31137],[3208.9,3.6587],[3208.2,0.77863]],[[3209.6,0.31133],[3209.7,10.77707373],[3209.8,4.0789],[3210.0,12.07907309],[3210.3,1.23425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556470404,[[3209.6,3.2078],[3209.5,0.4238],[3209.4,40.8],[3209.3,0.4456],[3209.0,1.34]],[[3210.1,0.444],[3210.3,4.0898],[3210.4,11.01726748],[3210.7,12.85712309],[3211.2,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556517651,[[3210.6,1.39707022],[3210.5,44.31903],[3210.3,0.9206],[3210.2,0.4293],[3210.0,1.328]],[[3210.9,0.4251],[3211.0,0.8986],[3211.1,0.31118],[3211.3,11.01726748],[3211.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556578486,[[3213.5,3.2078],[3213.4,1.315],[3213.3,0.11291129],[3213.1,2.8889351],[3213.0,0.75056]],[[3213.8,0.3109],[3214.4,0.4399],[3214.5,3.3148351],[3214.6,3.2078],[3214.7,0.77703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556622122,[[3215.0,3.2078],[3214.6,4.4633288],[3214.5,0.31082],[3214.4,0.4289],[3214.3,0.4611]],[[3215.1,0.31076],[3215.2,0.8708],[3215.3,0.4473],[3215.7,3.98458],[3216.0,0.77671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556678148,[[3212.5,3.2078],[3212.4,0.77092],[3212.3,41.2311],[3212.2,1.295],[3211.9,3.34998724]],[[3212.9,0.31098],[3213.1,2.8834985],[3213.2,0.4563],[3213.3,0.8871],[3213.6,3.98509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556724889,[[3218.3,3.1072],[3218.2,3.2078],[3217.9,0.8899],[3217.8,3.64130401],[3217.7,1.289]],[[3218.4,0.0008],[3218.6,0.31043],[3219.1,3.2078],[3219.7,4.93030401],[3220.8,7.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556770925,[[3217.9,0.75729],[3217.8,4.15605386],[3217.7,3.2078],[3217.6,0.4392],[3216.9,0.3109]],[[3218.7,0.31042],[3218.8,0.8496],[3219.2,0.60046705],[3219.3,3.2078],[3219.6,0.77585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556824369,[[3217.7,0.3105],[3217.4,3.2078],[3217.3,4.54206127],[3217.2,42.2323205],[3217.0,1.21924]],[[3218.5,0.31044],[3218.6,3.2078],[3219.1,0.77597],[3219.8,1.70693007],[3220.3,1.55135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556865695,[[3213.4,0.09725516],[3213.3,0.76154],[3213.2,0.458],[3213.0,3.2078],[3212.9,1.276]],[[3214.0,0.31087],[3214.2,3.2078],[3214.3,0.8992],[3214.4,3.64489129],[3214.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556902635,[[3212.3,0.74293],[3212.2,3.2078],[3211.8,0.8538],[3211.7,41.1111],[3210.1,7.23447371]],[[3213.1,0.31096],[3213.2,0.4385],[3213.3,0.4515],[3213.4,6.8550156],[3213.7,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556955165,[[3207.0,40.8],[3206.7,0.421],[3206.5,0.3116],[3206.4,3.6358],[3206.3,0.462]],[[3207.2,0.31153],[3207.4,3.6604939],[3207.6,3.2078],[3208.0,0.77863],[3208.1,1.3082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731556994491,[[3209.3,3.2078],[3209.2,0.31133],[3209.1,1.275],[3209.0,41.6655],[3208.5,0.7785]],[[3209.7,0.31129],[3210.0,3.2078],[3210.4,0.77806],[3210.5,0.434],[3210.6,0.77801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557048337,[[3210.5,0.41157509],[3210.4,41.2483],[3210.3,0.4321],[3210.2,6.09930729],[3209.7,2.45320846]],[[3210.9,0.31117],[3211.1,0.4247],[3211.3,0.4444],[3211.4,0.4272],[3211.5,11.00943864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557088760,[[3213.6,0.45275924],[3213.2,0.09074625],[3213.0,0.4201],[3212.9,1.699],[3212.8,0.57709506]],[[3213.7,0.3109],[3213.8,0.9108],[3213.9,3.2078],[3214.1,0.15202066],[3214.2,0.77714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557131909,[[3216.4,0.20376291],[3216.1,2.89150729],[3216.0,1.89646941],[3215.9,3.2078],[3215.6,0.75191]],[[3216.7,3.2078],[3216.8,0.4634],[3216.9,0.7765],[3217.2,1.23051],[3217.3,0.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557183651,[[3212.8,1.94359513],[3212.6,3.2078],[3212.5,0.4253],[3212.4,0.44],[3212.0,45.70641072]],[[3212.9,0.3253],[3213.5,0.31092],[3213.7,3.2078],[3213.9,3.65250204],[3214.3,0.77713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557223169,[[3212.2,41.78312586],[3211.6,3.6637],[3211.5,0.31111],[3211.3,3.65250204],[3211.2,1.78984422]],[[3212.3,0.31103],[3212.9,14.96073333],[3213.1,15.84748351],[3213.2,2.10199],[3215.1,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557273512,[[3217.4,0.47064622],[3217.3,0.09049329],[3217.2,2.87655374],[3217.0,0.31058],[3216.9,0.4521]],[[3217.6,0.31052],[3217.9,0.4494],[3218.0,0.4229],[3218.1,3.2078],[3218.2,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557312549,[[3221.3,0.25923572],[3220.9,40.8],[3220.7,3.2078],[3220.6,1.273],[3220.5,0.53441545]],[[3221.4,0.31016],[3221.6,3.2078],[3221.9,0.43],[3222.1,0.77523],[3222.2,3.6416614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557354478,[[3225.7,0.72149519],[3225.4,41.2487],[3225.3,0.4376],[3225.2,3.6416614],[3225.1,0.4237]],[[3225.8,0.30974],[3226.1,3.6467],[3226.2,0.4504],[3226.5,1.22998],[3226.8,3.6416614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557402598,[[3229.4,0.26941897],[3229.0,3.2078],[3228.9,41.2391],[3228.7,1.285],[3228.6,0.53225712]],[[3229.5,1.18528],[3229.6,3.2078],[3230.0,0.2],[3230.1,0.77332],[3230.3,3.79390324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557442127,[[3226.6,3.2078],[3225.9,0.30972],[3225.7,0.4591],[3225.6,2.86289705],[3225.5,1.755]],[[3226.9,0.30963],[3227.0,0.4407],[3227.3,3.2078],[3227.4,0.9029],[3227.5,2.86289705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557481043,[[3231.1,0.15477961],[3231.0,3.2078],[3230.6,0.08800496],[3230.4,0.30929],[3230.3,0.436]],[[3231.2,0.61886],[3231.4,0.4308],[3231.9,4.42039],[3232.1,0.77283],[3232.2,3.62152716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557530471,[[3231.8,0.2647118],[3231.5,3.2078],[3231.3,0.4547],[3231.2,0.08892308],[3229.9,0.37818029]],[[3231.9,2.85134371],[3232.3,6.05914371],[3232.7,0.9009],[3232.9,12.02799191],[3233.3,0.15746654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557570197,[[3227.3,0.54563373],[3226.8,0.4359],[3226.5,0.75316],[3226.4,3.2078],[3225.3,0.47099076]],[[3227.4,0.73678],[3227.5,6.3062],[3227.6,5.05862419],[3227.7,0.4395],[3227.8,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557577101,[[3226.8,0.4359],[3226.6,41.31358505],[3226.4,3.51747],[3226.0,0.15495371],[3225.4,8.6753786]],[[3227.4,3.2078],[3227.5,0.4392],[3227.6,3.61862419],[3227.8,1.20537],[3230.4,12.03099657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557615615,[[3225.2,3.29666555],[3225.1,0.30979],[3224.6,0.4478],[3223.5,0.89932268],[3220.7,42.77621825]],[[3226.0,0.30972],[3226.1,6.82642419],[3226.2,0.15513256],[3226.3,2.3639],[3227.8,1.54773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557703086,[[3223.6,0.10603705],[3223.5,0.30995],[3223.4,3.2078],[3223.3,0.4245],[3223.2,0.3093]],[[3223.9,12.48352936],[3224.1,0.4402],[3224.2,1.286],[3224.3,0.4467],[3224.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557711198,[[3224.0,3.1016],[3223.9,0.74581],[3223.8,3.2078],[3223.4,0.11177674],[3221.8,1.5506]],[[3224.1,12.17360936],[3224.2,0.30989],[3224.7,0.8882],[3224.8,3.98239],[3225.1,15.81313684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557748611,[[3227.1,0.20702752],[3226.9,3.2078],[3226.6,0.30965],[3226.4,3.73224549],[3225.9,1.67576686]],[[3227.2,0.3096],[3227.6,0.4339],[3227.7,0.4267],[3227.9,3.2078],[3228.0,0.77382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557785850,[[3225.9,3.2078],[3225.2,0.4218],[3224.8,0.30982],[3224.5,0.15494795],[3224.4,11.37101644]],[[3226.0,0.30971],[3226.2,3.62301644],[3226.5,6.98198],[3226.8,0.77412],[3226.9,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557836594,[[3224.8,3.2078],[3224.2,0.8777],[3224.0,0.3099],[3223.8,0.4239],[3223.7,0.15509406]],[[3224.9,3.41062],[3225.0,12.17006219],[3225.1,4.5296624],[3225.3,0.77447],[3225.5,0.77442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557878322,[[3223.8,0.9834581],[3223.6,3.2078],[3223.3,0.4401],[3223.1,0.08739826],[3222.9,0.77502]],[[3224.5,4.56839832],[3224.9,1.21008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557924748,[[3231.5,0.44850101],[3231.1,0.4502],[3231.0,0.4341],[3230.9,3.51704],[3230.4,0.88945931]],[[3231.6,0.30918],[3232.1,3.77219199],[3232.2,5.3643],[3232.3,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731557967470,[[3233.6,0.4605],[3233.5,3.2078],[3233.2,44.6599],[3233.0,3.62029738],[3232.4,0.92751659]],[[3234.6,0.4539],[3234.8,3.6392],[3235.1,4.89129738],[3235.2,11.1781304],[3237.5,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558004012,[[3231.2,0.4256],[3231.1,3.2078],[3230.6,3.62029738],[3230.5,0.4224],[3230.1,0.19998445]],[[3232.1,3.2078],[3232.2,0.8909],[3232.3,3.62029738],[3232.4,0.4609],[3232.5,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558053539,[[3230.9,0.4316],[3230.8,3.51705],[3230.4,40.8],[3229.8,3.73509757],[3229.6,0.92814738]],[[3231.5,0.30919],[3231.7,6.82809738],[3232.0,4.357],[3232.4,1.20086],[3232.5,0.8592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558093785,[[3228.1,3.2078],[3227.9,41.6749],[3227.8,0.15485005],[3227.7,0.4538],[3226.1,3.098]],[[3229.1,0.4338],[3229.2,3.2078],[3229.5,3.62029738],[3229.7,10.89813232],[3229.9,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558141410,[[3227.3,40.8],[3227.2,3.2078],[3227.1,0.4332],[3227.0,1.21414],[3224.4,16.05662015]],[[3228.1,0.4569],[3228.5,6.82809738],[3228.7,0.8649],[3229.4,0.77348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558180629,[[3229.0,40.8],[3228.7,0.73955],[3228.6,3.2078],[3228.5,0.4514],[3228.2,0.53598103]],[[3229.1,11.23720323],[3229.3,12.12290391],[3229.7,3.6689],[3229.8,3.31001291],[3229.9,1.21527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558219773,[[3226.1,0.3097],[3226.0,3.2078],[3225.8,0.9053],[3225.3,0.77444],[3225.2,0.4595]],[[3226.7,0.46519956],[3226.8,3.2078],[3226.9,14.55627594],[3227.0,0.455],[3227.1,13.83650391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558271819,[[3226.0,0.8649],[3225.6,0.4518],[3225.5,3.2078],[3225.1,2.86291333],[3224.7,0.11459149]],[[3226.5,6.07071333],[3226.6,0.58417308],[3226.7,0.8789],[3226.9,1.279],[3229.9,21.74435095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558311252,[[3223.0,0.25216202],[3222.9,0.4328],[3222.8,0.4622],[3222.7,0.31002],[3222.3,0.51134882]],[[3223.1,0.30999],[3223.2,3.2078],[3223.3,2.86771148],[3223.5,1.276],[3223.6,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558354885,[[3223.0,0.30999],[3222.5,3.6358],[3222.2,2.24660816],[3222.1,0.4384],[3221.8,0.15517637]],[[3223.2,0.462],[3223.3,2.86819283],[3223.5,0.4276],[3223.6,3.2078],[3223.9,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558416942,[[3221.0,3.51799],[3220.7,40.8],[3220.6,0.56722482],[3220.3,0.9159],[3220.2,4.13419283]],[[3221.5,0.31015],[3221.6,2.86819283],[3221.9,3.2078],[3222.0,0.6102],[3222.1,0.15870651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558459174,[[3221.3,0.09702332],[3221.1,0.462],[3221.0,0.4253],[3220.9,0.3102],[3220.8,0.4322]],[[3221.4,3.94884318],[3221.5,3.2078],[3221.8,0.4609],[3221.9,1.263],[3222.0,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558517326,[[3219.6,0.31032],[3219.3,40.8],[3219.2,3.2078],[3218.9,0.56072109],[3218.8,0.77601]],[[3220.0,3.18411299],[3220.1,11.18144],[3220.5,0.915],[3220.7,1.258],[3220.9,0.77552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558564055,[[3217.8,1.28102222],[3217.3,41.2333],[3217.2,3.2078],[3216.9,0.24104702],[3216.8,0.77649]],[[3218.0,3.51829],[3218.5,1.255],[3219.9,0.15538421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558606889,[[3220.7,3.51802],[3220.5,0.4634],[3220.3,0.11215004]],[[3221.3,3.64726807],[3221.5,3.6679],[3221.9,0.77529],[3222.0,0.4361],[3222.4,0.11514252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558656629,[[3218.6,0.31042],[3217.9,0.77623],[3217.7,7.17122934],[3217.5,0.09712378],[3217.4,0.8516]],[[3218.8,0.4432],[3218.9,0.7586],[3219.0,3.2078],[3219.1,3.02932335],[3219.3,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558697656,[[3215.8,0.8784],[3215.7,3.2078],[3215.5,40.8],[3215.3,0.86263991],[3214.9,0.15545716]],[[3216.8,3.6367],[3216.9,3.63995641],[3217.1,0.4608],[3217.2,1.6945],[3217.3,0.15572203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558745695,[[3214.0,0.31086],[3213.4,0.97181709],[3213.3,0.4594],[3213.2,3.53638427],[3213.1,3.98519]],[[3214.3,3.51865],[3214.4,0.88],[3214.6,3.65226612],[3214.8,0.4633],[3214.9,1.26002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558788822,[[3213.3,0.31093],[3213.0,0.423],[3212.9,40.8],[3212.8,3.2078],[3212.7,0.4279]],[[3213.8,0.4417],[3213.9,3.2078],[3214.1,1.6659],[3214.2,0.4612],[3220.8,12.48913021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558828764,[[3214.1,0.09722885],[3214.0,0.31086],[3213.8,0.8878],[3213.7,3.2078],[3213.6,0.11379844]],[[3214.3,3.51865],[3214.6,0.15406803],[3214.7,3.72955327],[3214.8,0.4296],[3214.9,0.77697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558873583,[[3220.6,0.44637995],[3220.1,0.08402034],[3220.0,6.85167847],[3219.8,0.03093],[3219.6,1.38040112]],[[3221.3,3.2078],[3221.4,1.225],[3221.9,0.77528],[3222.2,4.83718847],[3222.6,0.15540112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558922235,[[3216.6,1.98278577],[3216.5,0.4269],[3216.3,0.1111171],[3216.1,3.2078],[3216.0,0.90681862]],[[3216.7,0.31062],[3217.1,3.2078],[3217.3,0.77639],[3217.5,0.77635],[3217.6,0.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731558972565,[[3216.0,0.0971886],[3215.9,0.4561],[3215.8,0.4228],[3215.7,3.2078],[3215.5,40.8]],[[3216.1,0.02663],[3216.3,0.31065],[3216.7,0.9021],[3216.9,3.9843],[3217.1,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559024497,[[3214.5,4.0784],[3214.3,1.216],[3214.2,44.11149259],[3213.4,0.77732],[3213.1,3.109]],[[3215.4,0.77684],[3215.5,13.37428769],[3215.6,3.2078],[3215.8,2.87749259],[3217.4,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559063011,[[3212.7,0.09727622],[3212.5,44.31881],[3212.3,0.455],[3212.0,0.4377],[3211.7,0.77772]],[[3212.9,0.31098],[3213.2,3.2078],[3213.5,0.4477],[3213.6,4.07621463],[3213.7,1.20485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559070415,[[3211.9,3.2078],[3211.6,0.63037772],[3211.2,0.4354],[3211.1,3.64911463],[3210.9,0.449]],[[3212.4,0.4399],[3212.5,0.4395],[3213.1,4.4218],[3213.3,0.15573461],[3214.9,1.55395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559151678,[[3217.1,3.38057718],[3216.4,6.85373283],[3216.3,0.08557525],[3216.2,1.87997485],[3215.8,0.77674]],[[3217.2,3.2078],[3217.3,0.31056],[3217.5,0.4199],[3217.6,0.4598],[3218.1,2.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559200308,[[3219.7,0.09706673],[3219.5,2.87427103],[3219.4,3.2078],[3219.3,0.10711155],[3219.2,0.4417]],[[3219.9,0.4439],[3220.3,3.6674],[3220.5,0.77562],[3220.7,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559209403,[[3219.8,9.34295625],[3219.5,1.3119],[3219.3,0.10897338],[3219.2,1.217],[3219.1,0.08517536]],[[3219.9,0.3103],[3220.3,0.893],[3220.7,0.77556],[3220.8,3.2078],[3221.0,0.93025374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559250455,[[3219.0,40.8],[3218.9,0.46564538],[3218.8,1.70545453],[3218.7,0.8821],[3218.2,0.77616]],[[3219.3,0.31036],[3219.7,3.2078],[3220.0,0.77573],[3220.2,3.63844838],[3220.4,12.15855804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559341404,[[3226.7,0.30968],[3226.2,2.87145524],[3226.1,0.10751991],[3226.0,40.8],[3224.3,3.11]],[[3226.8,3.2078],[3227.4,0.30962],[3227.5,0.8833],[3227.6,2.87145524],[3227.8,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559347218,[[3226.4,0.3097],[3226.1,1.21],[3226.0,3.2078],[3225.9,4.64284736],[3225.8,0.08349748]],[[3226.9,3.2078],[3227.2,0.4201],[3227.5,3.4406],[3227.9,0.77393],[3228.0,3.62106293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559386253,[[3229.3,0.19619409],[3229.0,2.85860323],[3228.9,1.208],[3228.7,3.96318],[3227.5,0.77399]],[[3229.4,0.30942],[3229.7,3.2078],[3230.3,0.77336],[3230.4,3.72350323],[3230.5,0.15175261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559437582,[[3227.3,3.77800579],[3227.2,44.58805043],[3227.0,0.96274461],[3226.9,0.77414]],[[3228.5,3.2078],[3228.6,0.4384],[3228.8,3.75407033],[3229.0,0.77366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559475130,[[3233.3,0.2519498],[3233.0,0.30907],[3232.8,40.8],[3232.7,0.08373766],[3232.6,0.4468]],[[3233.4,3.51684],[3233.7,0.883],[3234.0,0.4503],[3234.1,3.61304002],[3234.3,0.92761413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559516852,[[3235.2,0.4379],[3235.1,44.95866345],[3235.0,0.4628],[3234.9,3.2078],[3232.2,13.25911158]],[[3236.1,0.8641],[3236.3,3.2078],[3236.5,10.88990803],[3236.6,0.4541],[3236.7,12.09989781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559563905,[[3229.9,0.76987],[3229.8,0.08383501],[3229.3,3.2078],[3229.2,0.77359],[3229.0,0.4468]],[[3230.4,3.2078],[3230.5,0.4506],[3231.3,2.1721],[3232.6,1.54562],[3238.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559603445,[[3231.2,0.30924],[3231.0,3.2078],[3230.9,0.8801],[3230.8,0.10689312],[3230.5,2.17528]],[[3231.3,9.68715351],[3231.5,11.21555185],[3231.7,1.3222],[3231.8,14.93356778],[3231.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559652169,[[3231.5,1.3437],[3231.4,0.1188742],[3231.2,40.8],[3231.1,6.05746345],[3230.6,0.08486737]],[[3232.3,0.4549],[3232.4,0.4505],[3232.5,3.6532],[3232.6,2.84966345],[3233.0,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559689877,[[3232.3,0.8694],[3232.2,6.2078],[3231.9,4.16566345],[3231.7,0.4271],[3231.4,0.08467797]],[[3233.4,3.2078],[3233.5,25.83989963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559726301,[[3237.5,0.0965481],[3237.3,40.8],[3237.1,3.2078],[3236.8,0.10885599],[3236.6,2.92659607]],[[3238.1,3.26247333],[3238.2,3.2078],[3238.3,0.8648],[3238.7,0.77134],[3238.8,0.15186384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559775844,[[3237.7,3.39742],[3237.4,0.4509],[3237.3,44.77946],[3237.1,0.7717],[3236.5,1.62817263]],[[3237.8,12.08390433],[3238.3,3.2078],[3238.4,0.30856],[3239.0,4.0237662],[3239.4,0.15449215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559816078,[[3236.4,0.30874],[3235.9,3.2078],[3235.8,41.2603],[3235.6,1.3296251],[3235.1,7.722]],[[3236.8,0.4314],[3236.9,0.30871],[3237.0,3.6309],[3237.2,10.87937992],[3237.3,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559856509,[[3233.3,44.0078],[3233.2,0.4519],[3233.1,0.8572],[3232.8,0.87940061],[3232.4,0.77282]],[[3234.3,3.2078],[3234.6,10.86951805],[3234.7,3.60082689],[3234.8,0.8817],[3234.9,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559909053,[[3235.2,3.51666],[3234.9,41.2334],[3234.6,0.53914095],[3234.5,0.4613],[3234.0,1.23637322]],[[3235.5,0.30884],[3235.8,0.4551],[3236.0,11.29111805],[3236.5,3.60082689],[3237.3,7.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731559949284,[[3234.0,0.30897],[3233.6,0.4474],[3233.5,41.6848],[3233.2,4.4598],[3233.1,0.77266]],[[3234.3,1.22565],[3234.4,3.2078],[3234.7,3.6044512],[3235.4,2.02413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560002216,[[3234.6,0.30891],[3234.5,0.55111548],[3234.3,0.4565],[3234.2,40.8],[3234.0,3.2078]],[[3235.0,1.22089],[3235.2,2.84680579],[3235.6,1.236],[3235.7,3.80275033],[3236.1,1.04001189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560043346,[[3239.7,0.61726906],[3239.5,0.30845],[3239.1,3.2078],[3239.0,0.52723995],[3238.9,45.33400579]],[[3240.1,3.2078],[3240.3,0.4628],[3240.5,2.84680579],[3240.6,0.4517],[3240.7,2.00386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560082076,[[3241.8,3.2078],[3241.6,1.16825],[3241.4,0.10927158],[3241.2,1.6691],[3239.1,15.73341]],[[3242.0,0.30822],[3242.4,0.4188],[3242.6,3.2078],[3242.9,1.18875],[3243.0,4.04605244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560135005,[[3240.6,0.40479265],[3240.2,41.6949],[3240.1,3.2078],[3239.8,1.29630415],[3239.6,1.23]],[[3240.7,3.2078],[3241.2,0.4513],[3241.5,3.74529844],[3241.6,1.23],[3241.9,0.15432145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560175231,[[3240.2,0.4298],[3240.1,0.30839],[3239.9,0.8483],[3239.7,3.2078],[3239.6,0.15427526]],[[3240.6,0.30835],[3240.8,4.05249582],[3240.9,3.2078],[3241.2,10.9403394],[3241.3,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560217159,[[3239.9,0.55920063],[3239.5,3.6261],[3239.3,0.96305927],[3239.2,0.5791167],[3238.3,0.47556996]],[[3240.0,10.0],[3240.5,3.2078],[3240.6,0.30835],[3240.7,0.4288],[3240.8,3.58939582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560266713,[[3237.9,3.30431638],[3237.3,0.444],[3237.2,0.30863],[3237.0,0.97640274],[3236.8,0.26441587]],[[3238.0,6.98596582],[3238.4,0.77134],[3238.5,0.4317],[3238.6,3.97909],[3238.9,10.89131559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560305435,[[3236.7,3.2078],[3236.4,0.4217],[3236.3,0.4584],[3234.8,7.11552226],[3234.7,0.38044678]],[[3237.4,0.30863],[3237.5,3.59517171],[3237.7,0.4592],[3237.8,3.8073627],[3238.2,12.77773609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560357260,[[3235.4,1.3218],[3235.3,3.2078],[3235.0,0.08355843],[3234.4,0.77226],[3234.2,3.2805]],[[3236.1,3.60034656],[3236.2,3.2078],[3236.5,11.31397612],[3236.6,3.2078],[3236.7,0.77174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560397299,[[3238.9,3.2078],[3238.7,0.77126],[3238.6,4.321],[3238.4,0.77132],[3238.3,2.84341309]],[[3239.9,0.30839],[3240.0,15.30655125],[3240.1,10.89559718],[3241.0,2.918],[3241.1,0.15308864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560435030,[[3237.5,0.4184],[3237.4,3.2078],[3237.3,0.30863],[3237.1,0.8534],[3236.6,0.18998246]],[[3237.7,3.15201309],[3238.1,14.10339718],[3238.3,0.431],[3238.4,12.09875125],[3238.5,0.77132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560483452,[[3236.0,0.30875],[3235.3,0.77207],[3235.2,6.2078],[3235.1,0.442],[3235.0,0.8896]],[[3236.3,19.19964659],[3236.4,12.08571605],[3236.6,0.3669],[3236.9,0.7717],[3237.4,13.29428766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560527980,[[3234.5,0.4372],[3234.4,0.429],[3234.3,0.30892],[3234.1,0.4196],[3234.0,1.205]],[[3234.7,0.30889],[3234.9,3.3054937],[3235.0,12.08571605],[3235.3,0.15813411],[3235.4,3.2118937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560576203,[[3234.3,0.30891],[3234.2,0.09662259],[3234.1,3.2078],[3233.8,0.4478],[3233.7,1.00307563]],[[3234.5,2.8446937],[3234.7,3.94879],[3235.1,1.199],[3235.3,0.15813411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560621224,[[3233.5,0.7604],[3233.4,0.4394],[3233.0,0.77262],[3232.9,3.6638],[3232.8,0.8791277]],[[3233.6,10.90716741],[3233.8,14.93040975],[3234.1,0.3678],[3234.2,3.2078],[3234.5,2.39958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560662861,[[3231.5,0.8841],[3231.4,0.30919],[3231.2,0.7299],[3231.0,3.2078],[3230.8,0.11130654]],[[3231.8,3.00303471],[3231.9,3.2078],[3232.1,0.3683],[3232.2,0.8434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560668259,[[3232.2,0.4301],[3232.1,0.4449],[3231.8,3.6564],[3231.2,0.309],[3229.4,7.2115446]],[[3232.3,0.30911],[3232.4,3.2078],[3232.6,2.8446937],[3232.7,1.6239],[3233.0,1.14083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560760029,[[3231.2,3.5168],[3231.1,0.4365],[3231.0,0.8858],[3230.8,0.10957824],[3229.6,4.9977195]],[[3231.6,0.4204],[3231.7,2.8446937],[3232.0,3.2078],[3232.1,11.06380856],[3232.2,0.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560802560,[[3231.6,0.75403242],[3231.3,1.37653799],[3231.1,0.309],[3231.0,3.2078],[3230.9,0.77311]],[[3231.7,12.14659072],[3231.8,3.1538537],[3232.0,3.2078],[3232.2,1.32690216],[3232.6,13.83116975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560812060,[[3231.7,0.25144488],[3231.5,0.30918],[3231.3,0.4233],[3231.2,0.39137046],[3231.1,0.8568]],[[3231.8,3.1538537],[3232.0,3.2078],[3232.2,1.32690216],[3232.5,13.66308766],[3233.5,22.24085926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560852383,[[3233.2,3.0928],[3233.0,3.2078],[3232.9,1.3063],[3232.5,2.8446937],[3231.9,0.3093]],[[3233.8,3.2078],[3234.1,11.10086293],[3234.3,12.1584148],[3235.7,9.27997],[3235.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560900211,[[3232.9,4.1166],[3232.8,0.10688935],[3232.7,0.77268],[3232.5,2.8507336],[3231.5,2.40980099]],[[3233.7,3.2078],[3233.8,10.94299051],[3233.9,0.62124251],[3234.0,12.1584148],[3234.2,4.0157336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560944141,[[3231.4,0.30919],[3231.2,3.6464],[3230.8,0.08201264],[3230.7,0.77315],[3230.6,1.54637]],[[3232.4,0.4499],[3232.5,3.2078],[3232.8,10.94299051],[3232.9,4.75182586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731560987257,[[3226.8,3.2078],[3226.7,1.65654],[3226.3,40.90779338],[3226.2,0.15479972],[3224.1,24.54966231]],[[3227.0,3.62040292],[3227.2,0.3096],[3227.6,3.2078],[3228.0,1.157],[3228.2,1.04668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561036095,[[3226.6,0.09685042],[3226.4,3.2078],[3226.2,0.77422],[3226.1,3.0992],[3225.8,41.6598]],[[3227.1,2.85850964],[3227.3,11.39199051],[3227.5,15.3662148],[3227.8,0.4436],[3227.9,0.10962462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561077526,[[3223.7,0.4317],[3223.5,0.8631],[3223.4,0.30996],[3223.3,44.0078],[3221.7,1.55062]],[[3224.0,0.30991],[3224.3,0.4453],[3224.4,3.29790964],[3224.5,3.2078],[3224.7,1.92362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561132245,[[3224.5,40.8],[3224.4,0.4618],[3224.3,0.30987],[3224.0,3.6338],[3223.9,0.4201]],[[3224.6,0.30985],[3224.7,3.28550964],[3224.8,0.15726792],[3224.9,3.25169],[3225.0,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561178767,[[3226.2,0.30969],[3226.0,3.2078],[3225.8,0.447],[3225.7,40.8],[3225.6,0.4285]],[[3226.5,0.73877],[3226.6,2.85850964],[3226.7,11.09352729],[3226.9,12.58407885],[3227.2,0.77402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561222395,[[3222.6,41.11004],[3222.2,3.2078],[3221.7,1.2205],[3221.6,2.16576481],[3221.5,0.88690183]],[[3222.8,6.06630964],[3223.0,0.31],[3223.1,0.4374],[3223.2,0.1518557],[3223.5,1.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561276714,[[3220.9,0.09703707],[3220.8,0.31021],[3220.7,0.4258],[3220.6,0.423],[3220.0,45.06554407]],[[3221.0,14.10349774],[3221.1,3.2078],[3221.3,12.5821756],[3221.4,1.71687934],[3222.4,13.3647532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561322959,[[3222.2,0.5622819],[3221.9,0.8864],[3221.8,3.6346],[3221.7,0.08199134],[3221.6,0.77534]],[[3222.3,0.4269],[3222.5,3.2078],[3222.6,0.4519],[3222.7,0.31004],[3222.8,2.87040788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561365289,[[3221.6,40.89702286],[3221.4,0.31018],[3221.3,3.2078],[3220.8,0.0816653],[3220.3,0.77574]],[[3221.8,0.31016],[3222.1,2.87088979],[3222.2,0.8957],[3222.3,3.2078],[3222.6,12.86178525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561420418,[[3220.2,0.8657],[3219.6,44.0078],[3219.5,0.9670439],[3219.3,1.115]],[[3220.4,3.2078],[3220.7,0.31025],[3220.8,2.87088979],[3220.9,12.04831113],[3221.0,0.8807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561461445,[[3222.2,0.34920352],[3222.1,0.93669422],[3222.0,0.31013],[3221.8,0.4644],[3221.1,3.2078]],[[3222.3,3.5179],[3222.6,2.87088979],[3222.8,1.111],[3222.9,0.77512],[3223.0,1.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561516488,[[3225.0,0.52680022],[3224.6,0.4382],[3224.4,0.4374],[3224.2,1.104],[3224.1,3.36495132]],[[3225.1,0.73553],[3225.3,3.2078],[3225.6,2.86567595],[3225.9,0.77441],[3227.0,15.72101106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561561522,[[3225.2,0.30981],[3224.8,0.4618],[3224.7,0.4212],[3224.5,0.77472],[3224.2,0.77479]],[[3225.4,10.96735971],[3225.5,3.2078],[3225.6,0.30979],[3225.7,12.14812348],[3225.9,3.73786303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561611664,[[3225.8,1.17816],[3225.6,2.86456303],[3225.5,0.4576],[3224.2,5.96656303],[3224.1,6.38973273]],[[3226.2,0.30973],[3226.5,14.17515971],[3226.7,13.05852348],[3226.8,0.77419],[3226.9,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561669302,[[3225.9,40.8],[3225.3,0.8852],[3225.2,0.1093607],[3225.1,0.30982],[3224.9,0.4186]],[[3226.0,4.38844],[3226.1,2.86509121],[3226.4,10.96117241],[3226.5,0.77426],[3226.6,12.18415939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561709236,[[3225.2,0.09689911],[3225.1,0.77293],[3224.9,41.2526],[3224.8,0.15503251],[3224.7,0.45]],[[3225.6,0.74139],[3225.7,3.2078],[3226.0,3.30439121],[3226.1,10.93734929],[3226.6,0.77424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561750377,[[3223.9,40.8],[3223.7,0.42054848],[3223.5,0.60007001],[3223.4,4.0763],[3223.2,2.88267121]],[[3224.2,0.73082],[3224.3,0.4454],[3224.4,3.32279121],[3224.5,3.2078],[3224.9,0.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561801101,[[3226.2,0.4515],[3226.1,3.51753],[3225.9,40.8],[3225.6,1.9389],[3225.5,0.15498253]],[[3226.6,0.30969],[3226.7,4.087],[3227.1,2.86509121],[3227.3,1.089],[3227.6,1.47688125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561841222,[[3222.0,0.31012],[3221.8,0.4487],[3221.0,41.96645615],[3220.8,0.9306628],[3220.7,3.62881496]],[[3222.4,0.3101],[3222.6,3.62881496],[3222.8,4.2938],[3223.2,1.21396],[3223.3,0.15392944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561892350,[[3219.2,0.4223],[3219.0,0.4427],[3218.9,0.46],[3218.7,40.8],[3218.6,0.88665243]],[[3219.6,3.03402335],[3219.9,3.2078],[3220.1,0.8877],[3220.2,1.5416],[3223.4,14.57485616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561941488,[[3217.5,0.76776],[3217.4,0.4542],[3217.3,3.2078],[3217.1,0.4584],[3216.9,0.11184101]],[[3217.8,0.31054],[3217.9,6.08319894],[3218.0,0.4594],[3218.1,1.24264359],[3218.3,14.28114502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731561985339,[[3221.0,0.09702863],[3220.9,0.31023],[3220.8,3.2078],[3220.3,0.93119944],[3220.2,0.26253129]],[[3221.1,0.4398],[3221.2,0.31021],[3221.4,0.43],[3221.6,6.08319894],[3221.7,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562037071,[[3220.9,0.31023],[3220.8,0.4475],[3220.7,0.4222],[3220.6,3.2078],[3220.5,0.10819761]],[[3221.2,0.31021],[3221.5,0.4449],[3221.6,0.4527],[3221.7,3.2078],[3221.8,10.88142944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562085102,[[3220.6,0.31026],[3220.4,0.8848],[3220.3,3.2078],[3220.1,0.4559],[3220.0,0.7758]],[[3220.7,0.4273],[3220.9,0.76523],[3221.0,3.36602981],[3221.1,0.445],[3221.6,14.83282838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562141246,[[3221.7,0.09700547],[3221.5,0.31017],[3221.3,0.4376],[3221.1,3.6532],[3221.0,0.6912125]],[[3221.8,0.73545],[3221.9,0.4509],[3222.0,0.425],[3222.2,4.2788],[3222.3,13.75682838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562186174,[[3224.3,0.4783567],[3224.0,3.2078],[3223.8,0.38665258],[3223.7,0.02122],[3223.5,0.77494]],[[3225.0,6.7411],[3225.1,0.883],[3225.3,2.87539894],[3225.5,0.77449],[3225.8,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562229227,[[3224.3,0.09692695],[3224.1,3.2078],[3223.9,1.3456],[3223.7,3.93739894],[3223.5,0.02081]],[[3224.5,0.4386],[3224.6,0.4222],[3224.8,3.2078],[3225.1,3.30639894],[3225.2,0.77457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562285371,[[3227.4,0.09683916],[3227.3,0.30961],[3226.9,0.4225],[3226.8,6.50409894],[3226.7,0.56999873]],[[3227.5,0.8768],[3227.7,3.2078],[3227.8,0.4646],[3228.1,2.87539894],[3228.3,1.21466594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562330387,[[3228.9,0.30946],[3228.8,2.87539894],[3228.7,0.10771915],[3228.6,1.2699],[3228.1,0.85843709]],[[3229.2,16.12539864],[3229.3,0.443],[3229.5,0.15864852],[3229.9,0.4221],[3247.0,3.07567799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562374916,[[3226.1,0.25188047],[3226.0,0.30974],[3225.5,0.15497004],[3225.4,41.42285823],[3225.3,2.87539894]],[[3226.2,3.2078],[3226.5,1.2889],[3227.0,3.64953894],[3227.1,1.054],[3247.2,26.77918901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562381921,[[3226.8,0.75520413],[3226.5,0.4247],[3226.4,1.07888157],[3223.9,0.3104],[3223.8,26.8258001]],[[3226.9,0.4627],[3227.1,3.51744],[3227.3,0.4219],[3227.4,3.31029894],[3229.9,12.00949277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562469387,[[3228.9,0.30946],[3228.7,0.4256],[3228.6,0.4566],[3228.5,0.4217],[3228.4,0.11134602]],[[3229.3,1.22193],[3229.4,0.4614],[3229.5,2.87539894],[3229.6,1.049],[3233.8,15.45036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562478490,[[3227.7,0.446],[3227.4,0.4453],[3227.3,0.08409465],[3227.2,3.2078],[3226.9,1.82313]],[[3228.2,3.2078],[3228.4,2.87539894],[3228.6,4.23835],[3228.7,0.4588],[3228.8,1.22981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562520018,[[3224.3,0.436],[3224.1,3.2078],[3224.0,0.4414],[3223.8,1.047]],[[3224.9,3.2078],[3225.1,2.87539894],[3225.6,0.8593],[3225.7,0.15708023],[3248.3,6.8996419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562555738,[[3220.5,0.80873433],[3220.3,0.08300694],[3220.2,0.91861598],[3220.0,0.31035],[3219.5,0.93762478]],[[3220.6,7.04439],[3220.7,0.8916],[3220.8,3.6302992],[3221.2,1.048],[3221.4,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562603990,[[3217.5,0.31059],[3217.4,0.4232],[3217.3,3.2078],[3217.2,0.4205],[3217.1,40.8]],[[3217.8,3.18756589],[3217.9,3.2078],[3218.4,0.77628],[3218.5,1.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562641721,[[3219.0,3.2078],[3218.6,0.4468],[3218.5,0.31046],[3218.4,0.8881],[3217.9,4.01438539]],[[3219.1,0.31041],[3219.5,3.32439589],[3219.6,3.2078],[3219.8,0.77587],[3219.9,11.1643643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562681360,[[3219.2,1.3388],[3219.1,3.3158955],[3218.7,0.08362722],[3217.8,5.12390123],[3217.7,7.70422799]],[[3219.8,3.2078],[3220.0,10.7336643],[3220.1,2.87699589],[3220.2,11.92629367],[3220.6,0.2024401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562731111,[[3218.6,0.31045],[3218.3,0.09710614],[3218.2,3.31855564],[3218.0,0.4266],[3217.9,0.4601]],[[3219.0,0.4333],[3219.1,4.83153682],[3219.2,3.6297],[3219.5,10.7336643],[3219.7,11.92629367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562768226,[[3219.4,0.25241523],[3219.3,0.4431],[3219.2,3.2078],[3218.8,3.8437858],[3218.7,0.4347]],[[3219.9,0.31033],[3220.0,1.5078],[3220.1,0.4327],[3220.2,0.05176],[3220.3,10.7336643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562820867,[[3216.7,0.75775],[3216.6,0.11053757],[3216.5,0.9015],[3216.4,3.2078],[3216.2,0.15536731]],[[3217.1,0.46742154],[3217.3,3.76309589],[3217.5,0.437],[3218.6,4.42934589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562862501,[[3220.5,0.09705776],[3219.9,41.2522],[3219.8,1.09691397],[3219.7,3.2078],[3219.5,4.69793589]],[[3220.6,3.51808],[3220.7,0.4554],[3220.8,0.9124],[3220.9,0.15558944],[3221.9,10.80872253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562904545,[[3219.3,0.4292],[3219.1,0.8783],[3219.0,40.8],[3218.9,3.2078],[3218.8,2.89608589]],[[3219.4,0.8952],[3219.6,0.31037],[3219.7,3.2078],[3219.9,10.80872253],[3220.0,12.0096917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731562958679,[[3219.3,0.423],[3219.2,1.31414542],[3219.0,6.08479589],[3218.7,40.8],[3218.6,0.85892936]],[[3219.6,0.31036],[3219.8,1.3279],[3220.2,0.15891577],[3220.3,5.02454],[3220.4,10.83313673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563000110,[[3217.8,0.9118],[3217.6,0.4292],[3217.3,3.2078],[3217.2,2.87699589],[3216.9,0.85934398]],[[3218.4,0.15256206],[3218.5,2.87699589],[3218.7,4.0983],[3218.8,1.04],[3219.0,11.6026323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563055253,[[3217.3,0.1554277],[3217.2,3.94789],[3217.0,0.873],[3216.9,0.10843663],[3216.8,0.08325921]],[[3217.5,1.39150589],[3217.6,0.31056],[3217.7,10.84491808],[3217.8,0.43],[3217.9,12.49237608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563102789,[[3218.7,0.31045],[3218.5,0.4209],[3218.4,0.4557],[3218.2,3.651],[3218.0,41.65937214]],[[3219.0,3.6314],[3219.1,0.74691],[3219.2,1.4544],[3219.5,10.86731071],[3219.7,15.7031992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563144117,[[3218.9,0.31042],[3218.7,0.4635],[3218.6,3.6401],[3218.5,3.31363312],[3218.3,0.93157007]],[[3219.3,0.4581],[3219.4,0.31038],[3219.5,3.22092],[3219.7,0.4467],[3219.8,3.33033312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563199346,[[3220.1,0.4389],[3220.0,0.31032],[3219.9,0.4581],[3219.8,3.2078],[3219.3,0.93121093]],[[3220.3,0.3103],[3220.4,0.4362],[3220.7,0.4483],[3220.8,1.4882],[3220.9,4.13640704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563238689,[[3219.3,3.2078],[3219.1,0.3104],[3218.9,0.8847],[3218.6,1.18324093],[3218.5,0.77616]],[[3219.5,0.31038],[3219.8,0.4626],[3220.0,13.73874176],[3220.1,4.2358],[3220.2,13.74664608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563283125,[[3218.2,0.09711257],[3217.8,0.9041],[3217.7,0.4585],[3217.6,3.2078],[3217.3,0.31058]],[[3218.3,0.31048],[3218.4,2.87603312],[3218.5,3.2078],[3218.7,1.4793],[3218.8,0.77611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563335263,[[3219.5,0.31037],[3219.4,0.4579],[3219.3,0.4525],[3219.2,3.2078],[3218.8,1.21009]],[[3219.8,0.31034],[3220.0,3.2078],[3220.1,3.73623312],[3220.2,1.4868],[3220.9,0.10753049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563379112,[[3221.3,3.2078],[3221.1,0.10790062],[3221.0,43.67603312],[3220.1,0.77578],[3219.9,0.15523948]],[[3221.9,1.17648465],[3222.0,0.4446],[3222.1,0.8975],[3222.2,2.87603312],[3222.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563436956,[[3221.8,0.8642],[3221.7,3.51795],[3221.5,40.8],[3221.1,3.89503312],[3220.7,0.08307563]],[[3222.1,0.31012],[3222.3,0.60672671],[3222.5,2.87603312],[3222.7,0.4583],[3222.8,3.98295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563475580,[[3224.1,0.44594179],[3223.9,0.30994],[3223.7,0.4422],[3223.6,0.08296815],[3223.5,3.31688792]],[[3224.2,0.30992],[3224.4,0.889],[3224.5,0.15347505],[3224.6,1.023],[3224.7,3.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563516503,[[3223.4,0.40696123],[3223.1,0.8795],[3223.0,44.0078],[3222.8,2.87603312],[3222.5,2.36608119]],[[3223.5,0.4292],[3223.7,1.82077],[3223.9,0.4424],[3224.1,14.04860053],[3224.3,0.77478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563565442,[[3223.5,0.31001],[3223.4,0.09695807],[3223.3,0.8822],[3223.2,40.8],[3223.1,3.31916059]],[[3223.9,0.77158],[3224.0,0.15798768],[3224.1,0.4546],[3224.2,2.87603312],[3224.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563611066,[[3222.8,0.65916339],[3222.5,0.4293],[3222.4,0.65036421],[3222.3,40.8],[3222.2,4.1383307]],[[3222.9,0.8665],[3223.0,3.2078],[3223.1,0.31006],[3223.2,0.4235],[3223.7,3.65104312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563665398,[[3223.0,3.2078],[3222.8,0.8824],[3222.2,1.79435],[3222.1,2.87603312],[3221.9,0.77541]],[[3223.4,0.31003],[3223.5,3.2078],[3223.6,2.87603312],[3223.9,0.4256],[3224.1,0.15379959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563712637,[[3221.5,40.8],[3221.2,0.4291],[3221.0,0.08240858],[3220.7,1.7937],[3220.5,0.77575]],[[3222.0,3.2078],[3222.1,3.31123312],[3222.7,1.017],[3222.8,2.87603312],[3223.2,0.77514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563753566,[[3220.8,41.54317],[3220.7,3.6627],[3220.6,0.55193019],[3220.1,1.017],[3220.0,0.93109539]],[[3221.1,0.31025],[3221.4,3.2078],[3221.5,0.8915],[3221.6,2.87603312],[3221.7,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563809508,[[3221.7,0.31019],[3221.3,0.25225294],[3221.1,4.23292],[3221.0,0.54377472],[3220.9,4.43627]],[[3221.8,3.2078],[3222.0,3.03196682],[3222.1,0.31015],[3222.3,1.3137],[3222.4,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563858028,[[3222.7,3.87772878],[3222.6,0.08232748],[3222.5,0.74681],[3222.4,0.4546],[3222.3,6.08383312]],[[3222.8,0.31008],[3223.3,0.4451],[3223.4,3.2078],[3223.5,0.77507],[3223.8,1.65818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563912367,[[3223.6,0.31001],[3223.1,3.74452396],[3223.0,1.21646],[3222.9,0.4239],[3222.1,0.15514266]],[[3223.8,0.30999],[3224.0,4.1174],[3224.1,1.012],[3224.2,2.86638827],[3224.3,0.15199176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731563987635,[[3225.0,1.00875651],[3224.7,3.22526],[3224.5,3.74605768],[3224.4,0.5465793],[3224.1,1.006]],[[3225.1,0.8791],[3225.2,0.30986],[3225.3,0.4639],[3225.7,1.006],[3225.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564031156,[[3224.8,0.30989],[3224.6,3.2078],[3224.3,40.8],[3224.2,2.86595752],[3222.2,12.13712171]],[[3225.1,0.30987],[3225.5,1.4397],[3225.6,3.2078],[3225.7,2.86595752],[3225.8,1.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564041459,[[3224.9,0.30988],[3224.5,40.8],[3224.3,1.21674],[3224.2,9.07375752],[3224.1,0.88462717]],[[3225.0,3.6678],[3225.1,0.30986],[3225.3,0.4487],[3225.4,0.465],[3225.7,3.64048752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564093000,[[3227.5,0.19368677],[3227.4,3.28916925],[3227.3,0.30965],[3227.1,0.95635506],[3227.0,0.15494795]],[[3227.7,0.4621],[3227.8,0.454],[3227.9,2.86186496],[3228.5,3.2078],[3230.4,28.85297281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564184466,[[3226.2,0.09688748],[3226.1,3.2078],[3226.0,0.30977],[3225.8,0.10797257],[3225.7,0.4622]],[[3226.3,1.19875],[3226.6,3.2078],[3226.8,3.8580811],[3226.9,0.77425],[3227.0,0.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564193486,[[3226.8,0.09686854],[3226.7,0.30971],[3226.4,3.2078],[3226.3,0.8843],[3226.2,40.8]],[[3227.0,3.51748],[3227.1,1.3279],[3227.2,0.15689397],[3227.3,0.995],[3255.3,0.11388863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564251929,[[3228.1,0.40639825],[3228.0,40.8],[3227.9,1.83549637],[3227.8,0.1066412],[3227.6,0.4512]],[[3228.3,1.318],[3228.4,3.51735],[3228.7,1.38349637],[3228.8,0.991],[3229.3,0.92860402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564330870,[[3231.0,5.3107047],[3230.8,0.4549],[3230.7,1.37986434],[3230.6,4.08805327],[3230.5,0.432]],[[3231.1,0.1777],[3231.2,0.2401],[3231.3,0.15668646],[3231.4,0.30926],[3231.5,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564360796,[[3231.5,1.94060107],[3231.2,0.4491],[3231.1,0.55293908],[3231.0,4.06231543],[3230.6,0.986]],[[3231.6,1.3611],[3231.7,0.0064],[3232.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564405815,[[3232.3,0.30916],[3231.9,3.2078],[3231.8,0.77305],[3231.7,0.4515],[3231.6,5.14905114]],[[3232.5,0.30915],[3232.6,0.4537],[3232.8,0.4473],[3232.9,3.64],[3233.1,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564453752,[[3241.0,0.89686774],[3240.8,0.30836],[3240.5,3.2078],[3240.4,4.46603056],[3240.2,0.437]],[[3241.1,3.51613],[3241.9,0.77065],[3242.3,2.3259],[3242.4,5.28908785],[3247.1,11.8502382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564495784,[[3239.6,0.30847],[3239.3,40.8],[3239.2,0.4272],[3239.1,1.02490827],[3239.0,6.04508433]],[[3239.9,0.30845],[3240.1,0.4479],[3240.2,3.2078],[3240.6,12.21104674],[3240.7,2.83728433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564539522,[[3238.8,0.09650517],[3238.7,3.95725],[3238.6,40.8],[3238.5,0.13431158],[3238.1,0.15441201]],[[3238.9,0.46255745],[3239.4,3.2078],[3239.5,10.8364714],[3239.6,4.49238433],[3239.8,13.0622882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564593553,[[3240.7,3.2078],[3240.4,0.8643],[3240.2,3.27018433],[3240.1,0.77105],[3239.8,40.8]],[[3241.4,0.4278],[3241.5,3.2078],[3241.7,0.4393],[3241.9,2.83728433],[3242.0,1.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564628581,[[3239.4,0.09649579],[3239.3,0.3085],[3239.1,0.4317],[3239.0,3.2078],[3238.7,0.8866]],[[3239.9,4.7006],[3240.3,0.4304],[3240.4,0.15770714],[3240.9,0.77089],[3261.9,3.83583671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564678414,[[3233.4,0.30909],[3233.3,0.07694227],[3233.0,40.8],[3232.8,0.453],[3232.7,0.7729]],[[3233.6,3.2078],[3233.9,0.30905],[3234.4,0.8903],[3234.5,1.13],[3234.7,0.77245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564717137,[[3231.1,0.75435627],[3231.0,0.8957],[3230.8,3.28403218],[3230.7,0.77339],[3230.0,0.47773729]],[[3231.2,3.2078],[3231.6,1.5717],[3231.7,1.20096],[3231.9,0.15651791],[3232.2,0.1548232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564760674,[[3234.8,0.30893],[3234.4,1.29744315],[3234.2,3.2078],[3234.0,0.84865359],[3233.8,0.77257]],[[3235.0,3.2078],[3235.2,1.8878],[3235.5,0.452],[3235.7,0.77212],[3236.1,0.77204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564812109,[[3234.9,0.76792],[3234.8,0.4596],[3234.7,3.2078],[3234.5,0.13683286],[3234.2,0.4293]],[[3235.0,10.9257202],[3235.2,11.8502382],[3235.7,3.6622],[3235.8,1.8981],[3236.1,1.61675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564857131,[[3231.9,0.7445],[3231.8,25.11151904],[3231.5,0.437],[3231.3,40.8],[3231.1,52.47068596]],[[3232.3,0.30918],[3232.9,3.2078],[3233.0,0.4285],[3233.1,1.35500714],[3233.2,1.5522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564900649,[[3230.7,1.00377394],[3230.3,0.5336285],[3230.1,4.43853],[3229.8,0.61483904],[3227.7,11.9153151]],[[3230.8,3.35911854],[3231.5,1.3453],[3231.6,0.02721],[3231.7,0.92802909],[3232.0,0.7731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564951680,[[3235.0,3.55473882],[3234.9,3.70583895],[3234.8,0.4491],[3234.5,0.77248]],[[3235.1,3.2078],[3235.7,1.40588],[3236.0,0.921],[3236.2,0.4178],[3236.3,8.65984667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731564991016,[[3235.9,0.75246],[3235.5,3.7798211],[3235.3,3.77368272],[3235.0,0.77235],[3234.8,40.98376435]],[[3236.0,9.68553379],[3236.1,10.7567763],[3236.2,0.30883],[3236.3,11.9519737],[3236.5,5.2304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565052049,[[3239.5,0.30851],[3239.2,0.464],[3239.0,0.4205],[3238.9,43.64683895],[3236.6,1.08075015]],[[3239.7,1.2997],[3239.8,0.30849],[3240.0,3.2078],[3240.2,0.15196944],[3240.3,2.84683895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565096283,[[3240.2,0.30844],[3239.7,0.77123],[3239.5,4.1101],[3239.4,0.05397],[3238.9,1.61533286]],[[3240.5,3.2078],[3240.6,0.72751],[3241.0,2.84683895],[3241.1,1.097],[3241.4,13.28132354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565137902,[[3237.9,0.40521434],[3237.7,0.4456],[3237.6,0.8874],[3237.5,0.77177],[3237.4,0.13251842]],[[3238.0,3.2078],[3238.4,1.073],[3238.5,0.4399],[3238.6,3.74153895],[3239.4,0.77133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565187455,[[3234.2,0.30901],[3234.0,40.8],[3233.9,0.8816],[3233.8,3.6508],[3233.7,0.13592277]],[[3234.4,0.4266],[3234.5,3.90183895],[3234.6,0.30899],[3234.8,3.2078],[3235.0,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565226579,[[3232.4,0.40587842],[3231.9,3.2078],[3231.8,0.28793533],[3231.7,41.6992],[3231.5,0.4325]],[[3232.5,2.84683895],[3233.0,3.2078],[3233.2,0.4183],[3233.3,0.4337],[3235.6,13.1471711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565282100,[[3233.4,1.3047],[3233.3,3.2078],[3233.1,1.06473368],[3232.7,0.15465033],[3232.6,0.38067602]],[[3233.9,12.1088692],[3234.0,3.2078],[3234.1,1.06719181],[3234.2,3.60636039],[3234.4,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565322427,[[3230.7,0.30935],[3230.3,0.0720219],[3230.2,0.63176228],[3230.0,3.98134],[3229.8,0.3815804]],[[3231.4,6.3022],[3231.5,2.85380434],[3231.6,0.92606742],[3231.7,0.8864],[3231.8,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565365650,[[3229.8,0.30944],[3229.7,0.4276],[3229.5,3.2078],[3229.4,0.8591],[3229.3,0.30428591]],[[3229.9,3.00826248],[3230.1,0.75611],[3230.3,14.15663579],[3230.4,3.2078],[3230.7,0.7734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565428196,[[3231.3,0.30929],[3230.9,1.2934],[3230.8,0.77335],[3230.6,0.15426851],[3230.5,0.77343]],[[3231.4,0.9225],[3231.5,2.85380434],[3231.6,3.2078],[3231.7,1.50427],[3231.9,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565477024,[[3231.0,0.30933],[3230.8,0.8824],[3230.7,42.0012],[3230.5,4.29074],[3230.4,2.85380434]],[[3231.1,3.2078],[3231.5,0.4347],[3231.6,13.73363579],[3231.8,0.30926],[3232.1,2.85380434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565530359,[[3232.9,1.04198999],[3232.8,0.77287],[3232.5,6.83455434],[3231.3,0.07223354],[3231.2,3.16330434]],[[3233.8,4.2468],[3233.9,15.00404013],[3234.3,0.48],[3234.7,1.19935],[3235.7,25.1003685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565587190,[[3233.3,0.3091],[3233.1,0.4508],[3232.7,0.92902854],[3232.6,41.6427],[3232.5,3.2078]],[[3233.6,3.2078],[3233.7,1.098],[3233.8,2.85380434],[3233.9,0.8987],[3234.0,12.1419444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565638836,[[3232.6,0.3092],[3232.5,0.8802],[3232.2,0.77309],[3232.1,1.19921],[3232.0,3.35680375]],[[3232.7,3.36447068],[3232.9,12.15063834],[3233.1,1.38316],[3233.4,3.74870434],[3233.6,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565650234,[[3231.3,0.8631],[3231.0,0.58277149],[3230.9,0.15472929],[3229.9,1.54732],[3229.8,0.47871143]],[[3231.6,3.2078],[3231.7,0.3093],[3231.8,15.01143294],[3231.9,0.4328],[3232.0,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565696971,[[3232.9,3.65055833],[3232.6,40.8],[3232.5,0.4402],[3232.4,1.23236],[3232.2,4.06451434]],[[3233.0,3.2078],[3233.1,0.15438316],[3233.3,1.041],[3233.4,0.30913],[3233.5,2.85380434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565794637,[[3229.5,0.09680283],[3229.3,0.76342],[3229.2,40.8],[3229.1,1.04692842],[3229.0,0.15485341]],[[3229.6,0.3095],[3229.8,4.58869894],[3229.9,1.3284],[3230.2,0.7736],[3230.3,12.1604372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565802635,[[3228.3,42.1427],[3227.7,3.2078],[3227.6,0.1548841],[3227.5,1.38089894],[3227.3,0.0723]],[[3228.4,0.30961],[3228.5,1.38089894],[3228.6,3.2078],[3228.7,0.4361],[3228.9,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565847170,[[3226.4,0.3098],[3226.3,0.07226979],[3225.8,3.98245],[3225.6,1.84895402],[3225.4,1.9062262]],[[3226.7,0.30978],[3227.2,4.1384],[3227.3,3.98209],[3227.5,3.63485002],[3227.6,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565952027,[[3221.9,0.77413],[3221.5,3.6558],[3221.4,41.5757],[3221.3,0.15129075],[3221.1,0.77577]],[[3222.0,2.86061002],[3222.3,3.2078],[3222.4,0.15801894],[3222.5,1.038],[3222.6,0.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731565968963,[[3221.9,0.31023],[3221.6,0.4354],[3221.5,1.22368],[3221.4,3.6539],[3221.3,0.77573]],[[3222.0,2.42612108],[3222.1,12.19898485],[3222.2,0.436],[3222.3,3.518],[3222.6,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566015890,[[3222.5,0.31017],[3222.2,0.9032],[3222.1,0.4265],[3222.0,2.87087851],[3221.9,0.77558]],[[3222.6,3.2078],[3222.9,0.57878271],[3223.1,12.64068485],[3223.3,0.4249],[3223.5,2.87087851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566078532,[[3221.9,0.449],[3221.5,0.4649],[3221.4,0.4324],[3221.3,40.8]],[[3222.0,4.55102],[3222.3,0.4567],[3222.4,12.61377504],[3222.7,4.07679788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566123462,[[3222.2,0.31019],[3222.0,0.8672],[3221.9,3.6709],[3221.6,0.95618556],[3221.5,2.87121207]],[[3222.6,3.6414],[3222.8,12.17782467],[3223.0,0.4331],[3223.1,3.29851207],[3223.3,1.80626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566174605,[[3221.3,0.31028],[3221.2,0.9246],[3221.1,3.6325],[3220.8,0.18166341],[3220.7,0.77587]],[[3221.5,0.31027],[3221.8,3.6482],[3221.9,3.90121207],[3222.0,12.17782467],[3222.1,1.22594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566236536,[[3222.6,0.31016],[3222.3,3.2078],[3222.2,0.4401],[3222.1,0.8894],[3222.0,1.388286]],[[3222.8,3.2078],[3222.9,2.725426],[3223.0,13.02668685],[3223.1,0.4316],[3224.0,13.1471711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566290584,[[3222.2,0.3102],[3221.9,0.8872],[3221.7,0.17433253],[3221.6,2.163946],[3221.5,0.15521346]],[[3222.4,0.31018],[3222.5,12.17418685],[3222.6,1.807386],[3222.7,3.2078],[3222.8,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566352025,[[3220.9,0.31033],[3220.4,1.38848351],[3220.3,4.86517],[3220.1,0.95683878],[3219.7,1.5522]],[[3221.0,13.58022459],[3221.2,0.7544],[3221.3,4.2308],[3221.8,0.92901651],[3221.9,14.53565461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566408762,[[3220.2,0.7755],[3220.1,0.4458],[3220.0,0.2],[3219.8,0.4277],[3219.7,0.17924817]],[[3220.3,17.08659414],[3220.6,1.022],[3220.7,0.452],[3220.8,2.61295981],[3231.3,55.1653928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566455691,[[3219.2,0.4487],[3219.0,0.4451],[3218.9,41.2451],[3218.8,0.17673347],[3216.5,15.53763]],[[3219.4,1.39002315],[3219.5,0.4619],[3219.6,3.2078],[3219.8,1.023],[3219.9,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566522533,[[3218.5,0.8998],[3218.4,0.31056],[3217.8,0.4607],[3217.7,0.7766],[3217.1,0.14495519]],[[3218.6,3.67686926],[3218.7,12.12513092],[3218.8,0.8804],[3218.9,2.87693733],[3219.3,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566573863,[[3212.5,0.31114],[3212.2,3.2078],[3212.0,1.22817],[3211.7,0.17535656],[3211.6,0.15563378]],[[3213.0,3.2078],[3213.2,0.15641195],[3214.3,0.4246],[3214.4,3.656441],[3215.8,1.70692214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566625509,[[3212.7,0.27641151],[3212.4,0.878],[3212.3,0.4584],[3212.2,0.77791],[3211.9,4.14675854]],[[3212.8,3.2078],[3213.0,12.45683506],[3213.1,1.22132714],[3213.4,2.88757097],[3213.9,0.77752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566694964,[[3212.9,0.58751151],[3212.5,0.46],[3212.4,0.4636],[3212.3,1.22349],[3211.7,3.10264728]],[[3213.0,3.2078],[3213.3,1.024],[3213.5,0.4537],[3213.6,2.88420057],[3213.7,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566741905,[[3212.1,0.75158],[3212.0,0.465],[3211.9,3.2078],[3211.2,1.19825],[3210.9,0.77824]],[[3212.4,1.042],[3212.5,0.8881],[3212.6,6.40313057],[3213.0,2.88420057],[3213.1,0.30299816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566804551,[[3206.7,0.3117],[3206.3,0.8905],[3206.2,3.6712],[3205.9,0.77944],[3205.8,0.31526783]],[[3207.0,2.88420057],[3207.2,3.2078],[3207.3,0.31165],[3207.6,1.27515427],[3207.9,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566857598,[[3210.5,3.1144],[3209.9,4.42188],[3209.8,0.4227],[3209.7,0.77852],[3209.1,0.07174484]],[[3211.1,3.03899518],[3211.3,3.2078],[3211.4,0.8595],[3211.6,1.158],[3212.3,12.7349407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566906928,[[3209.3,0.31148],[3208.9,0.77878],[3208.8,0.874],[3208.7,0.4391],[3208.6,0.77887]],[[3209.4,3.2078],[3209.9,3.19562057],[3210.2,11.9570307],[3211.2,1.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731566973672,[[3210.9,0.31129],[3210.7,0.4295],[3210.6,3.2078],[3210.5,0.4633],[3210.4,0.4408]],[[3211.1,0.73218],[3211.3,3.31710057],[3211.4,13.0220307],[3212.1,0.15655303],[3212.5,13.1527337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567022901,[[3207.5,0.77106],[3207.4,0.4452],[3207.3,0.4634],[3207.0,0.77926],[3206.8,0.93729564]],[[3207.6,6.09200057],[3207.7,1.041],[3208.0,0.31161],[3208.3,0.4633],[3208.4,0.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567070548,[[3203.3,0.31206],[3203.1,1.3256],[3203.0,3.2078],[3202.8,40.8],[3202.6,0.78032]],[[3203.5,2.88420057],[3203.6,3.2078],[3203.7,0.31203],[3203.8,1.4779],[3203.9,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567130506,[[3201.4,0.31222],[3201.3,1.3331],[3201.2,3.2078],[3200.8,0.78068],[3200.5,0.78075]],[[3201.8,2.88420057],[3201.9,0.31217],[3202.4,13.99711017],[3202.5,3.98809],[3202.7,0.78024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567171347,[[3198.9,0.31245],[3198.8,1.354],[3198.7,3.2078],[3198.2,40.8],[3198.0,0.78137]],[[3199.3,2.88420057],[3199.4,1.18662],[3199.5,3.2078],[3199.8,1.107],[3200.4,3.83080057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567232117,[[3197.8,0.4617],[3197.7,0.8948],[3197.6,0.31258],[3197.4,3.2078],[3197.1,0.15793795]],[[3197.9,1.40734849],[3198.1,0.31255],[3198.2,3.2078],[3198.6,11.94877075],[3198.7,2.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567275457,[[3201.1,0.31225],[3200.7,0.78071],[3200.6,0.4339],[3200.5,1.23525],[3200.4,0.4355]],[[3201.2,3.36233283],[3201.4,2.91454954],[3201.6,0.9286],[3201.7,1.552],[3202.8,0.78022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567320196,[[3197.9,0.31259],[3197.2,0.78166],[3196.9,3.2078],[3196.8,4.24795],[3196.4,0.8811]],[[3198.0,3.69203561],[3198.2,3.663],[3198.3,1.6465],[3198.4,0.31255],[3199.0,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567376527,[[3193.2,0.31305],[3193.1,3.6714],[3192.8,0.4446],[3192.7,0.4406],[3192.6,40.95628235]],[[3193.6,2.91489121],[3193.7,1.34],[3193.8,3.9675],[3194.1,0.4416],[3194.3,0.60722522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567427661,[[3190.7,0.31329],[3190.4,1.3347],[3190.3,3.2078],[3189.9,0.16020618],[3189.7,0.78348]],[[3191.4,3.2078],[3191.5,2.91489121],[3191.6,0.31321],[3192.0,2.91489121],[3192.1,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567435573,[[3190.9,0.31327],[3190.4,0.8997],[3190.1,3.2078],[3189.9,41.58342],[3189.8,0.451]],[[3191.1,2.91489121],[3191.3,0.4608],[3191.4,3.2078],[3191.6,1.40098921],[3192.0,3.07165116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567523441,[[3187.7,0.4652],[3187.6,4.0957],[3186.8,0.15676634],[3186.6,3.70455118],[3186.5,0.78428]],[[3188.4,3.70455118],[3188.5,0.31351],[3188.7,3.2078],[3189.3,2.7192],[3189.5,0.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567563057,[[3193.7,0.313],[3193.5,0.4286],[3193.4,3.2078],[3193.1,0.4315],[3192.9,0.7827]],[[3194.0,0.31297],[3194.4,0.4243],[3194.5,0.9013],[3194.6,3.70455118],[3194.7,5.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567570871,[[3191.5,0.8902],[3191.4,0.31322],[3191.3,3.2078],[3191.1,0.15662443],[3190.7,0.78323]],[[3192.2,3.2078],[3192.6,0.7828],[3192.7,3.70455118],[3192.8,0.78275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567611300,[[3185.5,0.3138],[3185.4,3.2078],[3185.0,0.78465],[3184.9,0.15693905],[3184.7,0.78472]],[[3186.7,3.2078],[3187.3,0.78408],[3187.6,1.22653],[3187.9,0.15814444],[3188.0,0.15693905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567685251,[[3187.7,0.31355],[3187.5,0.9021],[3187.4,6.2078],[3187.1,2.1962],[3187.0,3.99423248]],[[3188.7,3.2078],[3188.9,0.31345],[3189.2,3.99423248],[3189.3,1.762],[3189.5,0.15712597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567692052,[[3188.4,0.31349],[3188.2,3.2078],[3187.5,0.4582],[3187.4,0.78397],[3187.2,3.99423248]],[[3188.9,3.2078],[3189.0,0.31344],[3189.7,4.73353248],[3189.8,0.78339],[3190.3,0.15724819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567729469,[[3191.7,0.09794666],[3191.1,6.2078],[3191.0,0.78316],[3190.8,0.78321],[3190.7,4.86143248]],[[3192.3,0.31314],[3192.4,3.2078],[3192.8,1.825],[3192.9,5.24296248],[3193.2,1.06525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567773402,[[3192.4,0.31312],[3192.0,3.2078],[3191.8,0.0979255],[3191.7,0.783],[3191.6,0.78302]],[[3192.8,3.2078],[3192.9,4.73982004],[3193.1,5.90997825],[3193.3,4.27683248],[3193.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567812319,[[3190.9,0.31327],[3190.5,3.2078],[3190.4,0.9185],[3190.3,41.2408],[3187.9,15.69424943]],[[3191.4,0.31323],[3191.5,4.74966481],[3191.6,3.2078],[3191.9,6.51435024],[3192.1,5.34153847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567848159,[[3185.5,3.2078],[3185.2,0.876],[3185.1,2.46262],[3184.1,7.04171643],[3183.6,0.29432789]],[[3186.5,4.14606233],[3186.6,3.2078],[3187.1,3.0],[3187.3,0.78408],[3188.4,3.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567896991,[[3191.5,0.09796539],[3190.8,3.2078],[3190.5,0.78328],[3190.3,0.78332],[3184.2,51.91585236]],[[3191.6,3.2078],[3191.9,4.14028863],[3192.0,0.4661],[3192.1,2.0722],[3193.2,6.4517664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567932499,[[3190.7,4.0787],[3190.4,0.78332],[3190.3,0.15679486],[3190.1,41.74048388],[3188.8,4.88538602]],[[3191.6,3.2078],[3192.0,3.86497278],[3192.6,11.48761983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731567984045,[[3185.7,3.2078],[3185.6,40.8],[3185.4,0.858],[3185.3,0.1570623],[3185.2,0.4456]],[[3186.8,0.4391],[3186.9,3.2078],[3187.0,3.70440349],[3187.5,3.0],[3187.6,0.15772196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568020169,[[3182.0,3.2078],[3181.8,0.427],[3181.5,0.4376],[3181.1,1.2152],[3180.8,1.564]],[[3182.2,3.70440349],[3182.7,3.2078],[3183.5,2.34904],[3183.6,0.4306],[3185.0,8.32818013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568059286,[[3184.1,0.31394],[3183.7,0.446],[3183.6,3.2078],[3183.5,41.2612],[3183.4,1.23772]],[[3184.7,3.72346203],[3185.3,7.96676007],[3185.4,0.4282],[3185.5,6.55105504],[3186.4,4.69866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568104712,[[3178.6,3.2078],[3177.8,0.8565],[3177.7,0.62026633],[3177.4,1.478],[3176.8,0.78666]],[[3178.7,0.31448],[3179.2,3.2078],[3179.4,0.94313964],[3179.6,0.78599],[3179.8,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568140235,[[3179.2,3.2078],[3178.5,0.15730986],[3178.3,1.66372],[3178.2,1.476],[3178.1,0.15742379]],[[3179.8,3.72346203],[3180.1,3.2078],[3180.2,0.15531431],[3180.6,7.60435999],[3181.0,9.13459011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568176075,[[3180.1,0.09829217],[3180.0,0.31431],[3179.8,44.4414],[3179.3,2.40504007],[3179.1,4.50947203]],[[3180.6,0.31427],[3181.0,0.919],[3181.1,0.78553],[3181.2,6.93126203],[3181.4,0.78546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568222002,[[3185.3,1.21479],[3185.1,3.2078],[3184.5,4.95483203],[3184.3,0.93915687],[3183.9,0.15703468]],[[3186.0,3.2078],[3186.5,0.8809],[3186.6,3.72346203],[3186.8,0.9447085],[3187.1,0.78407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568263124,[[3187.1,3.2078],[3186.7,0.96480495],[3186.3,7.80735696],[3186.2,2.37626]],[[3187.6,0.31357],[3187.9,3.2078],[3188.4,4.17746203],[3188.5,6.38525206],[3188.6,0.94390204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568310646,[[3186.0,1e-05],[3185.1,3.2078],[3184.7,0.4508],[3184.3,0.444],[3183.9,0.78482]],[[3186.1,10.77194228],[3186.2,1.585],[3186.3,9.16452317],[3186.4,0.4295],[3186.5,0.94336251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568348287,[[3183.5,3.2078],[3183.1,0.8979],[3182.7,40.8]],[[3183.6,3.72346203],[3183.9,0.31391],[3184.7,5.57838],[3184.8,0.4333],[3184.9,7.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568384812,[[3188.5,3.2078],[3188.4,0.31345],[3187.8,1.3519],[3187.7,0.78382],[3185.7,0.29430434]],[[3189.4,3.2078],[3189.5,1.6782],[3189.7,0.78335],[3189.9,4.61209671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568431945,[[3188.5,0.75404],[3188.4,0.4367],[3188.2,3.2078],[3187.9,0.15684995],[3187.7,6.16874021]],[[3188.8,0.31342],[3188.9,5.97735687],[3189.3,7.16982103],[3189.5,9.06865596],[3189.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568477568,[[3187.8,3.2078],[3187.2,0.78394],[3187.1,1.622],[3186.9,0.784],[3185.8,4.42615443]],[[3188.3,0.4547],[3188.6,0.4356],[3188.7,2.93148931],[3189.0,0.78351],[3189.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568523452,[[3189.9,0.78329],[3189.8,2.93148931],[3189.7,40.8],[3189.5,1.541]],[[3191.2,2.93148931],[3191.3,3.2078],[3191.5,9.58259301],[3191.6,10.7804171],[3191.9,12.7610512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568575165,[[3188.4,0.09804379],[3188.1,3.6589],[3188.0,0.4329],[3187.9,42.33],[3187.5,0.1559791]],[[3189.2,6.9173999],[3189.5,3.4369],[3189.6,0.58544684],[3191.1,9.73954388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568610791,[[3191.1,0.52614279],[3191.0,0.3132],[3190.7,3.2078],[3190.5,0.4615],[3190.4,0.4571]],[[3191.5,3.2078],[3191.6,0.4392],[3191.7,0.4319],[3192.1,4.5690346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568656418,[[3188.9,0.4588],[3188.8,0.4563],[3188.7,6.91104242],[3188.4,1.582],[3188.0,1.5675]],[[3190.2,4.1061],[3191.0,9.58259301],[3191.2,10.7804171],[3191.4,4.718],[3191.5,13.85508015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568695353,[[3188.2,0.31347],[3188.0,0.4368],[3187.8,3.6498],[3187.6,0.78384],[3186.5,0.48575665]],[[3188.5,0.31345],[3188.7,3.70324242],[3188.9,0.433],[3189.0,0.426],[3189.2,3.99127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568730981,[[3190.3,3.52107],[3190.1,0.8896],[3189.4,0.94020125],[3189.2,5.78970698]],[[3191.0,3.6587],[3191.4,1.645],[3191.5,4.14470698],[3191.7,1.22696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568777723,[[3187.0,3.2078],[3186.8,1.21444],[3186.6,4.15714979],[3186.4,0.15922349],[3186.2,3.62846]],[[3188.3,3.2078],[3188.4,0.4538],[3188.5,1.22584],[3188.6,3.71124979],[3188.8,0.78358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568820839,[[3185.3,0.4631],[3185.1,0.31378],[3184.9,3.2078],[3184.5,0.78461],[3184.3,0.4634]],[[3186.0,3.71124979],[3186.5,3.2078],[3186.7,0.4233],[3186.8,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568872884,[[3186.9,0.3136],[3186.8,3.20832],[3186.3,0.78417],[3186.2,0.8661],[3185.3,0.3133]],[[3187.2,0.31358],[3187.3,0.435],[3187.7,0.8889],[3187.8,3.99161],[3187.9,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568917704,[[3187.7,0.76099],[3187.6,0.4526],[3187.5,3.2078],[3187.4,0.15604752],[3187.0,0.4627]],[[3188.2,0.77415],[3188.3,0.4539],[3188.4,3.2078],[3188.8,0.4381],[3189.1,9.54319934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568957038,[[3184.3,3.30595072],[3184.2,3.4592],[3184.0,4.16279434],[3183.9,40.8],[3183.8,0.31073423]],[[3185.0,0.4569],[3185.5,0.78431],[3185.6,3.2078],[3185.7,5.31040362],[3185.8,0.78424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731568969739,[[3186.6,0.427],[3186.5,3.2078],[3186.1,0.4266],[3186.0,3.71049434],[3185.2,4.87200736]],[[3186.9,0.01744],[3187.2,0.4532],[3187.3,3.2078],[3187.5,0.4314],[3197.3,61.99820034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569048889,[[3187.0,3.2078],[3186.7,0.31359],[3186.4,41.235],[3186.3,0.4256],[3186.0,0.15690655]],[[3187.1,0.31356],[3187.4,1.3339],[3187.6,4.49427434],[3187.7,9.60996995],[3187.8,4.15104535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569086919,[[3187.5,0.31351],[3187.3,3.2078],[3187.1,0.60481472],[3187.0,0.4221],[3183.7,55.03056697]],[[3187.9,0.01159],[3188.1,0.4572],[3188.2,0.9339],[3188.3,12.5432235],[3188.5,14.8025862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569093533,[[3188.8,0.31338],[3188.7,3.2078],[3188.5,0.458],[3188.4,0.61774996],[3188.3,0.7836]],[[3189.3,0.31334],[3189.4,3.6356],[3189.5,2.93325355],[3189.7,0.9223],[3189.8,0.15540945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569135357,[[3183.3,0.31393],[3182.9,0.9127],[3182.8,3.2078],[3182.4,0.78504],[3182.3,3.36215355]],[[3183.4,3.2078],[3183.7,2.93325355],[3183.8,0.429],[3183.9,0.31388],[3184.0,0.8526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569183988,[[3186.1,0.02593],[3185.7,0.31369],[3185.6,3.2078],[3185.5,0.4685],[3185.4,0.4442]],[[3186.2,0.31364],[3186.6,3.2078],[3186.8,0.4247],[3186.9,1.21296],[3187.0,3.71937316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569225425,[[3182.9,0.0982053],[3182.4,0.4436],[3182.3,3.2078],[3182.2,0.4661],[3182.0,0.4462]],[[3183.0,0.31396],[3183.3,3.2078],[3183.4,0.4245],[3183.5,4.96036316],[3183.6,1.7815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569266661,[[3184.9,3.2078],[3184.5,1.70883],[3184.3,0.1569908],[3184.1,3.87782985],[3183.8,1.56941]],[[3185.5,3.2078],[3185.8,1.8084],[3185.9,0.58556046],[3186.6,0.15453033],[3187.0,1.7382208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569319095,[[3186.4,0.31365],[3185.8,0.7843],[3185.7,3.2078],[3185.5,0.78437],[3185.4,0.09811114]],[[3186.6,0.75864],[3186.7,0.4413],[3186.8,9.54467834],[3186.9,13.9455631],[3187.1,11.9308479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569364524,[[3189.2,0.31338],[3189.0,0.4444],[3188.9,3.2078],[3188.7,3.08810392],[3188.6,0.4235]],[[3189.4,0.8815],[3189.5,0.465],[3190.1,4.5598],[3190.5,0.94277963],[3191.0,0.15710473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569406869,[[3194.3,0.31288],[3193.9,3.2078],[3193.6,4.47881412],[3193.5,0.03993],[3193.4,0.84546551]],[[3194.4,0.9331],[3194.6,0.31285],[3194.9,0.4425],[3195.0,13.36063863],[3195.5,0.78192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569470313,[[3193.3,0.4676],[3193.2,3.52079],[3193.0,0.463],[3192.7,0.57778198],[3192.3,0.78269]],[[3193.4,0.31297],[3193.8,11.03722293],[3193.9,0.4593],[3194.0,4.30571931],[3194.1,11.35852579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569508938,[[3191.5,0.75105],[3191.4,3.6656],[3191.1,0.4273],[3191.0,0.13463142],[3190.3,1.88015]],[[3191.7,0.31314],[3192.0,0.4542],[3192.1,0.4355],[3192.2,2.92002582],[3192.3,9.74625771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569560086,[[3194.1,3.2078],[3193.9,0.4609],[3193.1,0.13278323],[3192.9,1.396],[3192.8,4.12911164]],[[3195.6,5.52511164],[3195.8,3.36172615],[3196.0,3.4256],[3196.2,0.4338],[3196.6,0.78166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569595504,[[3188.9,3.2078],[3188.5,0.47003352],[3188.2,0.56135391],[3188.0,0.945],[3187.9,1.532]],[[3189.8,0.31332],[3190.7,3.99089],[3190.9,1.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569633334,[[3196.0,0.31271],[3195.7,6.2078],[3195.6,40.8],[3195.2,0.78197],[3195.0,2.23010544]],[[3196.5,3.2078],[3196.9,0.4601],[3197.0,4.12911164],[3197.4,2.43946],[3198.8,8.42051938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569680959,[[3189.5,0.8876],[3189.0,3.2078],[3188.9,0.78352],[3188.6,0.1304965],[3187.3,0.3131]],[[3190.2,0.31328],[3190.3,6.91103799],[3190.7,0.15410685],[3190.8,1.24598],[3191.0,2.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569719600,[[3194.9,0.31282],[3194.8,3.2078],[3194.3,0.4319],[3194.2,42.01731],[3194.0,0.78227]],[[3195.0,3.70323799],[3195.6,0.31276],[3195.7,3.2078],[3196.0,2.4296],[3196.1,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569765122,[[3197.6,3.647],[3197.5,0.4309],[3197.0,1.568],[3196.8,3.70323799],[3196.6,0.78172]],[[3198.3,3.2078],[3198.7,3.70323799],[3199.0,4.20775],[3199.1,3.15416201],[3199.3,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569801380,[[3196.5,0.4506],[3196.4,3.2078],[3196.2,40.9348609],[3196.1,1.63884],[3195.0,2.00326426]],[[3197.1,8.42051938],[3197.2,0.4579],[3197.3,9.62345072],[3197.4,3.36223955],[3197.5,10.82638206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569840000,[[3197.2,0.31262],[3197.1,0.4363],[3196.9,3.2078],[3196.8,0.4602],[3196.7,0.4354]],[[3197.8,9.77188878],[3198.0,11.30754321],[3198.1,6.89700897],[3198.2,12.21909002],[3198.4,2.7709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569889829,[[3200.2,0.894],[3200.1,3.2078],[3199.8,0.4381],[3199.7,0.12991587]],[[3200.6,0.3123],[3200.8,2.9120343],[3201.1,3.8286347],[3201.2,0.4479],[3201.4,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569929263,[[3202.7,3.2078],[3202.4,0.74181],[3202.2,0.1561056],[3202.1,0.9099],[3202.0,2.9120343]],[[3203.2,3.2078],[3203.5,3.3463343],[3203.7,0.78],[3204.0,3.03274],[3204.9,9.92807581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731569964785,[[3203.0,0.4503],[3202.9,0.4665],[3202.7,0.1344386],[3202.6,40.8]],[[3203.6,3.2078],[3203.7,0.46803773],[3203.8,0.8739],[3203.9,9.77188878],[3204.2,13.57809002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570009731,[[3203.7,0.4263],[3203.2,0.58457863],[3203.1,3.2078],[3202.9,4.89461208],[3201.5,0.06989]],[[3204.2,3.2078],[3204.5,0.4605],[3204.6,11.41676878],[3204.7,1.358],[3206.7,18.25868882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570047649,[[3207.6,0.31161],[3207.4,0.4247],[3207.3,3.36371817],[3207.2,0.13117409],[3207.1,3.76281189]],[[3208.1,0.4322],[3208.2,3.2078],[3208.5,0.9225],[3208.6,0.15475767],[3208.7,2.90021189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570097586,[[3205.9,0.9066],[3205.8,40.93099573],[3205.7,0.1559999],[3205.6,3.2078],[3205.3,4.14211189]],[[3206.3,3.2078],[3206.7,2.90021189],[3206.8,10.55671312],[3206.9,0.8689],[3207.1,17.67698191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570141036,[[3203.9,0.31197],[3203.3,4.1067],[3203.2,0.7801],[3203.0,3.68035189],[3202.9,0.56020603]],[[3204.1,25.33491801],[3204.2,0.8927],[3204.3,0.31194],[3204.4,15.11930191],[3206.6,43.10583901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570178355,[[3203.7,0.31199],[3203.6,3.2078],[3203.5,0.4466],[3203.2,0.4589],[3203.1,0.15610657]],[[3204.0,10.22705903],[3204.1,1.65496],[3204.2,10.99499321],[3204.3,4.54965985],[3204.4,12.21909002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570228501,[[3207.2,0.31165],[3207.1,3.2078],[3206.8,0.4569],[3206.7,40.8],[3206.6,0.428]],[[3207.5,0.01425],[3207.9,0.31159],[3208.1,0.909],[3208.2,3.36061049],[3208.3,3.67267415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570269023,[[3207.0,0.8741],[3206.9,6.4171923],[3206.6,0.4325],[3206.4,40.8],[3205.9,0.90889673]],[[3207.4,0.3116],[3207.5,10.96796839],[3207.7,15.39443154],[3207.8,1.7907],[3208.4,0.77879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570320257,[[3203.5,0.77138],[3203.4,3.2078],[3203.2,0.4257],[3203.1,0.4548],[3202.9,0.133504]],[[3204.0,0.31194],[3204.2,6.1055423],[3204.3,1.328],[3204.4,0.4313],[3204.5,0.44164621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570364594,[[3203.2,3.51981],[3202.9,0.4438],[3202.7,3.3340423],[3202.3,1.09224],[3200.1,12.016914]],[[3203.6,0.31198],[3203.7,3.1216],[3203.8,3.36185563],[3204.0,2.8977423],[3204.1,0.77982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570409829,[[3206.5,0.4306],[3206.4,0.7528],[3206.1,3.2078],[3206.0,0.435],[3205.7,3.58571888]],[[3206.7,0.01861],[3206.8,0.31167],[3206.9,0.4316],[3207.3,4.2137423],[3207.4,4.42302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570470650,[[3208.0,3.2078],[3207.2,4.2117423],[3206.8,0.77915],[3206.7,40.8],[3206.6,0.7792]],[[3208.2,3.6745],[3208.3,12.31093567],[3208.5,19.9727899],[3209.6,1.71296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570508371,[[3213.3,0.09728225],[3213.2,0.4507],[3213.1,3.4449],[3213.0,3.2078],[3212.8,3.65924485]],[[3214.0,3.21319552],[3214.1,0.4474],[3214.3,1.45672657],[3214.5,0.77731],[3214.7,3.65924485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570546400,[[3215.0,0.2528038],[3214.6,4.02879],[3214.3,4.50784485],[3214.1,0.13511769],[3212.4,5.03916915]],[[3215.1,0.31086],[3215.5,3.98486],[3215.7,1.22572],[3215.8,0.7358],[3216.1,0.31370351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570554203,[[3214.1,3.2078],[3213.9,3.34318677],[3213.8,0.8709],[3213.7,0.13321506],[3213.0,3.03935082]],[[3214.6,0.31091],[3215.0,0.4269],[3215.1,4.5048],[3215.3,0.77712],[3215.5,0.77707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570637463,[[3211.8,3.2078],[3211.6,0.31119],[3210.9,4.42904743],[3210.8,3.91175064],[3210.7,0.4363]],[[3212.5,0.31111],[3212.6,3.23536],[3212.7,9.72863378],[3212.9,15.37635044],[3213.1,12.93843223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570643670,[[3213.0,0.3736],[3212.4,0.4251],[3212.3,3.2078],[3212.1,0.31114],[3212.0,0.442]],[[3213.1,0.31105],[3213.2,3.112],[3213.3,1.292],[3213.4,3.2078],[3213.5,3.65394743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570679996,[[3212.0,0.31116],[3211.7,0.4659],[3211.6,3.2078],[3211.5,0.4307],[3211.4,0.77804]],[[3212.1,7.31139882],[3212.3,8.52996529],[3212.5,9.72863378],[3212.7,11.37541301],[3212.8,0.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570713918,[[3212.1,3.51895],[3211.4,0.57972971],[3211.3,0.8914],[3211.2,0.77807],[3211.0,0.77813]],[[3212.4,1.291],[3212.5,7.29368983],[3212.7,8.5093048],[3212.9,12.93271977],[3213.0,11.44394743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570760451,[[3212.8,0.9211],[3212.7,3.2078],[3212.6,0.31107],[3212.4,0.13343708],[3212.3,0.4669]],[[3212.9,0.31104],[3213.3,7.306832],[3213.4,9.82463733],[3213.5,0.77747],[3213.7,13.68772253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570797577,[[3215.8,0.31075],[3215.7,3.2078],[3215.6,0.12884006],[3215.5,0.4614],[3215.4,0.896]],[[3216.9,1.292],[3217.0,7.31914189],[3217.1,3.2078],[3217.2,12.35877029],[3218.3,14.76236612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570834799,[[3219.9,1.22216],[3219.8,3.2078],[3219.5,0.4241],[3219.3,4.42998743],[3219.1,0.12962262]],[[3220.0,0.2],[3220.8,0.5114],[3220.9,4.67633186],[3221.4,3.65394743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570882933,[[3225.7,0.3098],[3225.5,6.2078],[3225.4,0.5576],[3225.2,0.924],[3225.1,3.65394743]],[[3226.2,0.30976],[3226.7,3.2078],[3226.9,1.409],[3227.1,0.77419],[3227.2,3.65394743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570920162,[[3219.9,7.1018],[3219.5,3.65394743],[3219.2,40.8],[3219.1,0.13185723]],[[3221.2,4.80531807],[3221.5,0.77553],[3221.6,3.65394743],[3221.8,0.77548],[3222.1,0.13414697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731570968593,[[3223.1,0.7136],[3222.5,0.76701],[3222.4,3.2078],[3222.3,0.4393],[3221.4,0.77553]],[[3223.2,6.62024],[3223.3,1.444],[3223.5,0.3126],[3223.7,0.77501],[3223.8,3.65394743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571007024,[[3221.9,3.2078],[3221.6,0.4262],[3221.4,4.12314743],[3221.3,0.4338],[3221.2,0.3472]],[[3222.6,0.31011],[3222.7,3.2078],[3222.9,1.456],[3223.3,10.15886472],[3223.4,10.92837126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571051553,[[3223.5,2.86724951],[3223.2,0.8483],[3223.1,3.2078],[3222.8,2.86724951],[3222.6,1.21785]],[[3223.8,3.2078],[3223.9,1.384],[3224.0,0.15755901],[3224.1,8.48566297],[3224.3,10.46666472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571101182,[[3220.9,0.44],[3220.7,0.31028],[3220.6,3.2078],[3220.4,0.4606],[3220.3,0.4609]],[[3221.1,0.31025],[3221.3,2.86905973],[3221.5,1.45759867],[3221.6,3.2078],[3221.7,0.4661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571145396,[[3221.0,0.72],[3220.8,0.4343],[3220.5,4.4118],[3220.3,2.86905973],[3219.5,0.77599]],[[3221.1,0.31025],[3221.5,3.2078],[3221.6,0.77551],[3221.7,0.56705874],[3221.8,3.64452973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571200842,[[3220.2,0.9162],[3220.1,3.67938712],[3220.0,0.31035],[3219.5,0.13194768],[3218.9,2.07714]],[[3220.5,0.31031],[3220.8,3.2078],[3221.3,3.8727],[3221.4,1.301],[3221.5,0.77554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571237268,[[3217.8,0.31058],[3217.7,0.4325],[3217.6,3.2078],[3217.0,0.77665],[3216.9,0.00372963]],[[3218.1,0.2083],[3218.5,0.77062],[3218.8,4.9646],[3218.9,8.52689494],[3219.2,9.74502279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571276900,[[3216.8,3.41946],[3216.6,0.8825],[3216.5,3.2078],[3216.4,0.77675],[3216.3,0.4312]],[[3216.9,0.21198962],[3217.0,2.2596],[3217.4,0.5904],[3217.5,3.6753],[3217.8,8.78964724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571325922,[[3219.8,0.4482],[3219.7,3.2078],[3219.6,0.77597],[3219.4,0.91037575],[3217.7,7.12048845]],[[3220.6,3.3669954],[3220.7,3.94980415],[3220.9,3.4652],[3221.0,0.00403226],[3221.5,0.77554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571364344,[[3219.9,0.4262],[3219.8,3.2078],[3219.5,0.431],[3219.0,0.77611],[3217.3,4.7469923]],[[3220.6,3.2078],[3220.8,0.4539],[3221.1,3.63952415],[3221.3,1.6175],[3221.4,7.92035766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571399766,[[3218.1,0.4533],[3218.0,3.2078],[3217.8,0.4597],[3217.7,0.77644],[3217.1,1.68542747]],[[3218.9,4.6458],[3219.0,4.06425916],[3219.4,0.4307],[3219.6,5.92699],[3219.9,10.879309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571446298,[[3220.8,0.7136],[3220.4,0.31031],[3219.8,1.3708],[3219.7,3.2078],[3219.6,0.28551428]],[[3221.0,3.63513009],[3221.3,3.2078],[3221.6,2.1863],[3222.0,0.77543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571484234,[[3224.2,0.30994],[3223.6,0.90351514],[3223.4,4.0862],[3223.3,1.23918],[3222.3,0.06623595]],[[3224.4,3.2078],[3224.6,0.30991],[3224.8,0.46],[3224.9,3.78273424],[3225.1,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571530965,[[3222.0,3.63012738],[3221.9,3.8851],[3221.8,3.2078],[3221.5,0.28619555],[3221.4,40.8]],[[3223.2,3.2078],[3223.3,12.0881211],[3223.8,4.09972738],[3224.3,13.311882],[3224.7,7.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571567391,[[3223.2,0.47162],[3223.0,3.2078],[3221.6,0.06602025]],[[3223.9,3.2078],[3224.8,5.3407],[3224.9,1.03402],[3225.0,12.24686947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571604039,[[3225.5,0.5456],[3225.3,0.30984],[3225.1,0.4314],[3225.0,3.2078],[3224.8,0.4377]],[[3225.9,3.2078],[3226.0,3.63012738],[3226.3,1.06366214],[3226.6,0.77432],[3228.6,19.9281211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571649166,[[3224.7,0.01902],[3224.6,0.5456],[3224.4,3.2078],[3224.2,0.4485],[3223.6,0.96938614]],[[3225.5,4.05559086],[3225.7,3.2078],[3226.0,3.0],[3226.1,0.77443],[3226.2,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571689283,[[3226.8,0.30969],[3226.4,0.4324],[3226.3,3.2078],[3226.1,1.23941],[3226.0,0.4481]],[[3227.0,3.62336219],[3227.2,0.30966],[3227.3,4.6888],[3227.4,0.4248],[3227.6,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571738409,[[3229.0,0.8752],[3228.9,0.4379],[3228.6,3.2078],[3228.5,0.15485677],[3228.4,0.77386]],[[3229.6,3.2078],[3229.8,3.621913],[3229.9,0.15744288],[3230.0,0.30939],[3230.2,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571778943,[[3230.6,0.30933],[3230.0,0.77346],[3229.9,3.2078],[3229.8,0.77353],[3229.6,0.914]],[[3230.8,6.9760934],[3230.9,0.30931],[3231.0,0.4467],[3231.5,0.77313],[3231.6,1.8516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571817782,[[3225.2,0.30988],[3224.7,3.2078],[3224.4,0.77489],[3224.2,1.63725],[3223.5,1.384]],[[3225.3,3.61936973],[3225.6,3.0],[3225.7,3.51764],[3225.8,1.384],[3225.9,0.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571862711,[[3229.2,3.2078],[3228.9,0.4609],[3228.5,0.8605],[3228.3,0.13010284],[3228.0,0.77402]],[[3229.6,3.61936973],[3229.9,3.2078],[3230.1,4.339],[3230.2,0.4338],[3230.3,0.15669144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571903037,[[3230.3,0.30939],[3230.0,0.4588],[3229.9,0.4433],[3229.8,3.2078],[3229.6,1.21435]],[[3230.6,3.67197743],[3230.9,4.08069007],[3231.0,1.346],[3231.2,1.23238],[3231.4,0.12997667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571941773,[[3229.9,3.655],[3229.3,0.77372],[3228.8,0.945],[3228.7,1.70253745],[3228.3,3.61347117]],[[3230.7,4.94347117],[3231.0,3.2078],[3231.3,6.5351],[3231.4,16.84547304],[3231.5,0.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731571987618,[[3228.3,0.30959],[3227.6,0.77414],[3227.5,3.2078],[3227.4,0.4557],[3227.2,0.77423]],[[3228.4,3.61347117],[3228.8,0.4518],[3228.9,1.362],[3229.0,3.2078],[3229.9,0.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572027157,[[3224.3,0.30997],[3224.0,0.4679],[3223.9,0.451],[3223.8,3.2078],[3223.6,0.46982697]],[[3224.7,0.30993],[3224.8,6.97443711],[3225.3,1.8599],[3225.6,0.77463],[3225.7,0.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572036863,[[3225.5,0.30985],[3224.9,0.77476],[3224.8,4.5526],[3224.7,0.77481],[3224.4,0.13080494]],[[3225.6,3.2078],[3225.7,3.61347117],[3225.9,1.413],[3226.0,0.1588399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572079393,[[3227.9,1.3677],[3227.4,3.98197],[3226.1,0.61970777],[3226.0,6.4098604],[3225.8,22.53667415]],[[3228.4,3.61347117],[3228.6,3.2078],[3229.0,1.341],[3229.1,0.8784],[3229.7,5.26542879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572159331,[[3231.8,0.30924],[3231.2,3.2078],[3231.0,0.77331],[3230.9,0.451],[3230.7,1.20908]],[[3231.9,3.2078],[3232.1,5.36382634],[3232.2,0.15157375],[3232.6,0.4273],[3232.8,7.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572166027,[[3232.2,0.3092],[3231.7,1.8644],[3231.6,3.2078],[3231.4,0.77322],[3231.3,0.4603]],[[3232.6,4.03282634],[3232.7,3.2078],[3232.8,1.331],[3233.1,0.4577],[3233.7,5.26447837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572202159,[[3226.5,0.30975],[3226.3,0.438],[3226.1,44.0078],[3226.0,0.901],[3225.4,0.13423366]],[[3226.8,3.6096472],[3226.9,0.30972],[3227.1,1.361],[3227.2,3.2078],[3227.3,0.15462288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572242199,[[3223.8,2.07472],[3223.5,0.7751],[3223.3,0.77515],[3223.2,3.7953257],[3223.1,0.15510224]],[[3223.9,3.6096472],[3224.5,5.1475722],[3224.6,0.30995],[3224.9,0.4606],[3225.3,0.90365267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572293434,[[3222.0,3.2078],[3221.6,0.77557],[3221.1,1.55138],[3220.3,6.25032975],[3219.9,9.41950296]],[[3222.7,2.86897631],[3222.8,2.86897631],[3223.1,0.4284],[3223.2,3.4255],[3223.3,4.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572337061,[[3220.1,3.41597],[3219.7,3.2078],[3219.6,41.57605],[3219.4,1.6611],[3219.3,0.4363]],[[3220.2,6.07677631],[3220.8,0.31031],[3220.9,1.333],[3221.2,0.4276],[3221.4,3.02424134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572385904,[[3222.2,0.31017],[3221.6,3.98337],[3221.3,1.3405],[3221.0,1.07767032],[3219.9,4.69856975]],[[3222.3,3.63492583],[3222.5,3.2078],[3222.6,0.31014],[3222.7,0.8681],[3222.8,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572425324,[[3218.9,0.31048],[3218.7,0.801],[3218.5,0.8958],[3218.3,3.2078],[3217.7,0.77651]],[[3219.2,3.94538583],[3219.5,3.2078],[3219.6,1.346],[3219.8,0.5988862],[3222.1,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572467656,[[3215.6,0.31081],[3215.4,0.4385],[3214.9,3.2078],[3214.7,0.901],[3214.6,0.7024]],[[3215.7,3.63492583],[3216.3,3.2078],[3216.4,0.8854],[3216.5,1.52439749],[3216.7,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572515012,[[3216.6,0.31071],[3216.1,0.4662],[3216.0,0.77692],[3215.9,0.4689],[3215.8,3.98477]],[[3216.7,3.2078],[3216.8,0.15727457],[3216.9,5.02892583],[3217.0,0.31068],[3217.3,0.8776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572555946,[[3216.9,0.31068],[3216.4,0.4407],[3216.3,0.942],[3216.2,3.2078],[3216.1,0.77689]],[[3217.0,3.2078],[3217.5,3.78673742],[3218.2,1.00874873],[3218.4,13.30342401],[3219.0,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572602183,[[3215.5,0.31081],[3215.1,3.2078],[3214.8,0.4611],[3214.5,0.77729],[3214.4,44.7905]],[[3215.7,3.65281254],[3216.0,5.0414],[3216.1,0.31077],[3216.3,0.4484],[3216.4,0.15561828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572644708,[[3212.5,0.9272],[3211.7,0.31118],[3211.5,0.9094],[3211.1,1.2334],[3211.0,3.2078]],[[3212.6,7.53001254],[3212.7,1.376],[3212.8,3.2078],[3213.0,0.77767],[3213.2,6.40183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572685743,[[3211.9,0.31116],[3211.3,3.2078],[3211.2,0.77807],[3211.1,0.4722],[3211.0,0.9069671]],[[3212.3,3.76189254],[3212.4,1.82499671],[3212.5,3.6609],[3212.6,0.9081],[3213.7,1.21147399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572741282,[[3215.5,0.4579],[3215.4,0.672],[3215.2,0.4357],[3214.7,0.93276307],[3214.4,2.282]],[[3216.0,3.2078],[3216.2,0.4549],[3216.3,0.15645951],[3216.4,3.35228547],[3223.2,15.72222838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572783714,[[3216.8,0.5224],[3216.5,0.31071],[3216.2,0.9016],[3216.0,0.4548],[3215.9,3.2078]],[[3216.9,3.51848],[3217.2,2.8790445],[3217.4,0.7766],[3217.6,0.77655],[3217.7,1.7874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572826953,[[3216.2,0.4784],[3216.1,0.4396],[3215.7,0.777],[3215.6,3.34096519],[3213.4,14.12626079]],[[3216.5,0.1559613],[3216.6,3.2078],[3216.7,2.88120661],[3217.1,0.4691],[3217.2,0.77664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572883899,[[3215.1,0.31086],[3215.0,0.4728],[3214.7,0.8644],[3214.6,0.4624],[3214.5,3.2078]],[[3215.2,2.88220248],[3215.4,0.31083],[3215.5,3.2078],[3215.7,0.4589],[3215.8,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572931717,[[3216.7,1.2223],[3216.5,0.4415],[3216.4,3.2078],[3216.2,0.8952],[3215.5,0.075388]],[[3217.3,3.41864],[3217.4,0.4417],[3217.5,6.09000248],[3217.7,2.10652],[3217.9,1.21798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731572997068,[[3214.8,3.2078],[3214.6,0.4559],[3214.5,0.4386],[3214.2,0.4348],[3213.9,0.77743]],[[3215.0,4.36629119],[3215.3,12.13175525],[3215.6,3.2078],[3216.2,13.45897306],[3217.1,14.51282619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573034417,[[3212.2,0.31114],[3211.9,0.8808],[3211.8,3.2078],[3211.7,0.13980279],[3211.6,0.77799]],[[3212.3,3.03406705],[3212.8,0.31108],[3213.0,3.2078],[3213.4,0.13825511],[3213.5,1.23255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573073657,[[3213.4,3.2078],[3213.2,0.9388],[3213.0,1.22914],[3211.6,0.15565268],[3211.4,20.25915975]],[[3214.1,3.65871179],[3214.2,3.36085249],[3214.3,0.4702],[3214.6,1.7626],[3215.3,0.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573123387,[[3215.1,0.31086],[3214.6,0.77725],[3214.5,0.77728],[3214.4,3.2078],[3214.3,3.1112]],[[3215.2,0.31085],[3215.5,0.9218],[3215.7,6.85896195],[3215.8,0.777],[3215.9,2.09198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573165930,[[3214.0,3.2078],[3213.7,1.312],[3213.5,0.9302],[3213.3,5.63532939],[3212.5,4.80864549]],[[3215.1,7.0166994],[3215.2,0.4577],[3215.7,0.77701],[3215.9,0.437],[3216.0,0.15567691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573211181,[[3214.1,0.31095],[3213.4,3.2078],[3213.3,1.55517],[3213.2,0.7096],[3213.1,0.9275]],[[3214.2,3.51876],[3214.3,0.9143],[3214.4,14.97860617],[3214.5,2.0883],[3214.6,1.22217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573254799,[[3215.8,0.31079],[3215.5,0.4629],[3215.4,0.77706],[3215.2,3.2078],[3215.0,1.99381]],[[3215.9,3.2078],[3216.0,0.4489],[3216.3,0.4279],[3216.4,1.7757],[3216.5,4.42382959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573302150,[[3215.0,0.4912],[3214.5,0.4551],[3214.4,1.5546],[3214.2,3.2078],[3214.0,0.4321]],[[3215.1,0.31086],[3215.2,3.1104],[3215.3,3.2078],[3215.4,0.77709],[3215.5,15.50627192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573513604,[[3210.2,1.22922],[3209.9,3.98619],[3209.4,2.88469679],[3208.9,1.55726],[3208.2,0.48199413]],[[3210.8,2.88469679],[3211.1,1.21505],[3211.2,0.15629623],[3211.3,3.2078],[3211.7,0.77799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573551722,[[3210.0,0.31135],[3209.6,1.21398],[3209.4,1.23901],[3208.7,1.55737],[3208.5,1.305]],[[3210.1,3.2078],[3210.2,3.65905987],[3210.5,1.66907],[3210.6,0.4664],[3210.7,0.77823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573598045,[[3212.1,0.31114],[3211.8,0.5544],[3211.6,0.77798],[3211.5,0.895],[3211.3,1.10172346]],[[3212.2,0.31114],[3212.5,3.2078],[3212.6,0.9253],[3212.7,4.09380393],[3216.5,0.31140538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573650698,[[3214.3,0.31093],[3213.9,0.4285],[3213.8,0.77745],[3213.7,1.23458],[3213.6,0.445]],[[3214.4,3.51873],[3214.5,0.15386555],[3214.6,0.4574],[3214.8,1.67504],[3223.4,50.17269612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573693627,[[3211.5,0.3112],[3211.2,0.4407],[3211.1,0.7781],[3211.0,1.70574],[3210.8,0.7536]],[[3211.6,3.2078],[3211.7,0.31119],[3212.0,5.06925393],[3212.2,1.23266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573702326,[[3212.3,3.42393],[3212.2,0.4494],[3212.1,0.4413],[3212.0,1.38188],[3211.9,0.16788917]],[[3212.4,3.2078],[3212.8,0.15207805],[3213.0,0.75076],[3213.1,0.4558],[3213.3,4.18585393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573796192,[[3213.6,0.896],[3213.2,3.2078],[3213.0,1.22084],[3212.8,0.7777],[3211.7,9.40652747]],[[3213.7,0.31099],[3213.8,2.88985393],[3214.1,0.4597],[3214.2,0.04467],[3214.3,0.77734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573841720,[[3215.0,3.98489],[3214.7,0.4397],[3214.6,0.8833],[3214.4,5.20374655],[3213.0,4.87860747]],[[3216.1,1.285],[3216.2,0.77681],[3216.3,7.76670655],[3216.4,1.23986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573848934,[[3215.5,1.22528],[3215.2,3.2078],[3215.1,0.77705],[3215.0,0.16791422],[3214.9,0.77712]],[[3216.2,0.77682],[3216.3,7.33415279],[3216.4,0.4631],[3216.6,0.16675525],[3216.7,2.02192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573898981,[[3212.0,0.4672],[3211.9,3.6622],[3211.8,10.0],[3211.7,0.76455],[3211.4,0.4311]],[[3212.8,4.8617218],[3212.9,3.2078],[3213.0,4.24589084],[3213.1,0.77756],[3213.2,0.77753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573978429,[[3209.8,0.31134],[3209.6,0.4677],[3209.4,0.77844],[3209.3,3.98626],[3209.1,0.4269]],[[3209.9,1.279],[3210.1,0.31131],[3210.2,0.8934],[3210.3,3.66154334],[3210.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731573984634,[[3211.2,0.778],[3211.1,3.6652],[3210.9,0.17066883],[3210.4,4.85260516]],[[3211.9,3.66154334],[3212.1,1.63012],[3212.3,4.1044],[3212.7,0.77767],[3212.8,0.6343979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574022969,[[3207.2,3.2078],[3206.4,1.55849],[3206.1,4.85260516],[3205.8,7.27890775],[3205.6,9.70521033]],[[3208.4,0.15380754],[3208.8,3.6645],[3209.1,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574065893,[[3198.5,0.31247],[3197.9,0.78133],[3197.8,3.2078],[3197.6,1.6867],[3197.5,3.0]],[[3198.6,3.67706619],[3199.1,3.2078],[3199.5,1.539],[3199.9,0.78085],[3200.1,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574100516,[[3199.2,3.98872],[3199.0,1.22757],[3198.6,0.4396],[3198.2,1.56235],[3197.1,15.62877]],[[3200.2,0.08305],[3200.3,4.8188],[3200.4,4.11546411],[3200.5,0.31225],[3201.3,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574137837,[[3203.8,0.31195],[3203.4,0.77996],[3203.3,3.98781],[3202.9,2.25302],[3202.5,1.5604]],[[3203.9,0.4306],[3204.1,0.4431],[3204.2,1.621],[3204.3,0.31191],[3204.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574182364,[[3204.2,0.31191],[3203.8,3.2078],[3203.7,0.77989],[3203.5,0.9079],[3203.4,2.18566]],[[3204.3,0.31191],[3204.7,0.77967],[3204.8,6.88543989],[3204.9,0.9234],[3205.0,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574220290,[[3205.5,0.31179],[3204.9,3.2078],[3204.8,0.77963],[3204.6,0.77969],[3204.5,3.0]],[[3205.6,3.67763989],[3205.7,0.31177],[3205.9,4.1259],[3206.0,1.9757],[3206.3,0.77931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574265221,[[3204.0,0.0204],[3203.8,0.4304],[3203.2,0.4619]],[[3204.8,1.23595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574302646,[[3206.4,0.3117],[3206.2,0.6112],[3206.0,0.77935],[3205.7,0.19092881],[3205.5,4.76674]],[[3206.5,0.3117],[3207.0,0.77911],[3207.1,7.02801555],[3207.5,0.8662],[3207.6,2.00177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574344968,[[3207.5,0.31159],[3207.1,4.56687],[3207.0,0.7791],[3206.8,0.4337],[3206.7,0.4706]],[[3207.6,0.31158],[3207.7,3.66717454],[3208.0,1.634],[3208.2,4.91254],[3208.5,13.29090091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574396203,[[3205.8,2.1042],[3205.7,0.1952005],[3205.6,3.2078],[3203.2,15.60039],[3203.1,13.16893256]],[[3206.7,3.2078],[3206.8,1.517],[3206.9,3.66823714],[3207.0,0.4359],[3207.3,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574441634,[[3206.5,0.9172],[3206.4,0.34682],[3206.2,0.4536],[3205.9,3.98717],[3205.7,0.97203124]],[[3206.6,0.31168],[3206.7,6.10668396],[3207.0,2.16711],[3207.2,0.77909],[3207.4,3.80488396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574482660,[[3206.4,0.3117],[3206.1,0.77933],[3206.0,0.4464],[3205.9,0.8514],[3205.8,0.77938]],[[3206.5,5.01106514],[3206.7,3.2078],[3206.8,0.4408],[3207.1,7.799],[3207.6,13.29090091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574532598,[[3209.3,3.2078],[3209.2,0.7352],[3209.1,2.12158],[3208.8,0.974247]],[[3209.9,0.31136],[3210.1,3.66795114],[3210.2,3.2078],[3210.3,0.15762683],[3210.4,1.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574571518,[[3208.3,0.76442],[3207.9,0.4307],[3207.7,4.18247407],[3207.6,0.77895],[3207.5,0.4581]],[[3208.4,2.89289485],[3208.5,3.5193],[3208.6,1.95922676],[3209.3,1.75277801],[3209.5,1.71292894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574622668,[[3206.7,0.31167],[3206.4,0.77924],[3206.3,0.77927],[3206.0,0.923],[3205.9,0.4372]],[[3206.8,0.15275724],[3206.9,6.10069485],[3207.0,0.4656],[3207.1,1.333],[3207.2,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574668188,[[3206.2,0.31172],[3205.9,0.4461],[3205.8,1.69388],[3205.6,3.98725],[3205.2,1.75297151]],[[3206.3,2.89289485],[3206.4,0.3117],[3206.5,3.2078],[3206.7,0.4311],[3206.9,1.03640565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574715424,[[3206.5,0.31169],[3206.4,0.4438],[3206.3,0.4319],[3206.2,0.77929],[3206.0,0.77934]],[[3206.6,2.89289485],[3206.8,0.4355],[3206.9,3.81554189],[3207.0,1.325],[3208.3,5.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574781670,[[3206.7,0.31166],[3206.3,0.77926],[3206.2,3.2078],[3206.1,0.77931],[3205.5,1.55892]],[[3207.6,9.52987485],[3207.7,1.7539],[3207.8,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574824113,[[3207.8,0.4547],[3207.7,0.77894],[3207.5,3.2078],[3207.4,0.77899],[3206.6,2.86841]],[[3208.2,3.2078],[3208.3,2.89289485],[3208.6,0.9087],[3208.7,0.77871],[3208.8,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574864242,[[3206.0,0.74843],[3205.9,0.4693],[3205.5,3.98726],[3204.4,40.8]],[[3206.1,0.31173],[3206.6,0.77921],[3206.7,0.1544974],[3206.8,16.00589348],[3206.9,3.66606307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574914376,[[3205.2,0.31182],[3205.1,3.2078],[3204.8,0.77962],[3204.7,0.77965],[3204.6,1.366]],[[3205.3,2.90010639],[3205.6,0.15223381],[3205.8,0.925],[3205.9,3.2078],[3206.0,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731574957797,[[3204.8,0.31186],[3204.4,0.77974],[3204.2,0.77979],[3204.1,41.6847],[3204.0,0.4429]],[[3204.9,3.67599846],[3205.0,0.31184],[3205.2,3.2078],[3205.3,1.302],[3205.4,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575013039,[[3203.7,1.20236],[3203.6,3.2078],[3203.5,0.77995],[3203.3,1.206],[3203.1,1.75103974]],[[3203.8,0.83065],[3204.0,12.10879861],[3204.3,2.90320192],[3204.5,3.2078],[3204.7,0.9047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575054267,[[3205.0,3.2078],[3204.9,0.7796],[3204.8,0.8608],[3204.3,0.15605298],[3203.2,7.80038686]],[[3205.6,0.4617],[3205.7,6.27044775],[3206.0,0.4376],[3206.2,0.77932],[3209.1,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575099586,[[3208.4,0.31151],[3208.3,0.4673],[3208.2,0.4444],[3208.1,1.20602],[3208.0,0.77887]],[[3208.5,3.2078],[3208.8,2.90320192],[3208.9,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575152022,[[3213.1,0.31105],[3213.0,0.4423],[3212.9,3.2078],[3212.8,1.24449],[3212.7,1.39360707]],[[3213.2,0.2489],[3213.6,0.4628],[3213.7,3.5188],[3213.9,0.4547],[3214.2,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575190257,[[3217.0,3.95585049],[3216.9,0.4612],[3216.8,0.7712],[3216.7,4.45155],[3216.6,0.77676]],[[3217.1,0.04260985],[3217.3,0.1982],[3217.7,3.51841],[3217.8,0.8771],[3218.1,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575198461,[[3219.0,0.31048],[3218.8,3.2078],[3218.7,0.77628],[3218.6,3.34504678],[3218.5,1.21003]],[[3219.1,0.4307],[3219.2,0.1438],[3219.3,0.4255],[3219.4,0.31045],[3219.5,0.1526994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575287833,[[3214.3,0.31092],[3213.9,3.98522],[3213.8,0.65032069],[3213.7,1.21719],[3213.6,0.4592]],[[3214.4,3.18857678],[3214.5,0.9297],[3214.6,3.2078],[3214.9,2.77141],[3216.2,17.21202026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575327459,[[3212.0,1.09743013],[3211.9,0.77791],[3211.8,3.6683],[3211.7,0.93358524],[3210.6,4.83357042]],[[3213.1,3.48741146],[3213.2,2.34562],[3213.4,4.87247],[3213.6,12.05702026],[3214.7,13.45026595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575333763,[[3212.0,0.31115],[3211.6,0.77798],[3211.5,0.8783],[3211.4,3.83606847],[3211.3,0.77804]],[[3212.1,0.31115],[3212.3,1.568],[3212.5,0.77779],[3212.6,3.2078],[3212.7,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575425523,[[3213.3,0.4282],[3213.2,3.6371],[3212.8,3.19257251],[3212.6,3.65703305]],[[3214.1,12.17595384],[3214.3,3.2078],[3214.5,4.97883305],[3215.0,14.17655293],[3215.6,7.93595008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575463759,[[3215.3,0.31084],[3215.2,0.01802],[3214.9,0.4598],[3214.8,1.2272],[3214.7,1.23854]],[[3215.4,3.51863],[3215.6,0.15480882],[3215.9,0.77697],[3216.1,0.77691],[3217.4,30.88620544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575471162,[[3216.8,0.31068],[3216.4,1.63713],[3216.2,3.98467],[3216.0,0.4623],[3215.5,1.602]],[[3216.9,0.31069],[3217.0,0.59382234],[3217.2,3.2078],[3217.3,0.4599],[3217.4,0.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575510986,[[3213.7,0.31102],[3213.3,0.77766],[3213.2,0.77759],[3213.0,0.4437],[3212.5,3.2078]],[[3213.8,3.51882],[3214.1,3.65112056],[3214.2,0.894],[3214.3,0.77743],[3214.4,2.0908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575559915,[[3213.0,0.31109],[3212.7,0.7778],[3212.5,1.69643],[3212.4,3.2078],[3212.3,1.55577]],[[3213.1,10.95365588],[3213.2,4.1219],[3213.3,5.19812056],[3213.4,12.32324352],[3213.5,0.31105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575602435,[[3212.9,0.3111],[3212.6,0.77782],[3212.5,1.71774],[3212.4,3.6509],[3212.0,1.55593]],[[3213.0,0.4336],[3213.1,3.65519199],[3213.2,3.6488],[3213.5,16.28450493],[3213.8,0.15572831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575648058,[[3211.2,0.31126],[3211.1,0.4458],[3210.8,1.65845],[3210.7,3.98607],[3209.6,40.8]],[[3211.3,0.31126],[3211.4,3.32817993],[3211.5,0.449],[3211.6,3.25652],[3211.7,0.77806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575702298,[[3209.9,0.31139],[3209.4,0.9333],[3209.2,0.4638],[3207.1,1.10848894],[3206.8,9.31296508]],[[3210.0,13.87028876],[3210.2,2.89007993],[3210.3,4.4412],[3210.5,2.67824],[3210.7,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575741228,[[3209.9,0.31139],[3209.6,3.2078],[3209.4,1.24179],[3209.3,0.77861],[3209.2,0.8945]],[[3210.0,0.31139],[3210.3,3.81147993],[3210.4,0.77837],[3210.6,3.98612],[3213.9,16.14728908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575794865,[[3206.2,0.31175],[3205.9,0.4283],[3205.8,0.77947],[3205.6,0.9122],[3205.5,0.77953]],[[3206.3,3.43095],[3206.4,1.488],[3206.5,3.6606],[3206.7,1.23008],[3206.8,0.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575835890,[[3205.3,0.31183],[3205.0,0.4428],[3204.8,1.6829],[3204.7,4.1788935],[3204.4,0.15611095]],[[3205.4,0.31183],[3205.9,0.4672],[3206.0,7.32612993],[3206.1,2.38641],[3206.3,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575872923,[[3198.6,0.31246],[3198.2,3.2078],[3198.1,0.78126],[3197.9,0.78132],[3197.8,0.8956]],[[3198.7,0.31245],[3198.9,6.89053117],[3199.0,0.4304],[3199.1,1.575],[3199.2,0.78103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575918463,[[3203.5,3.34327819],[3203.1,0.31202],[3202.8,0.4412],[3202.7,0.4395],[3202.6,0.78016]],[[3203.6,0.31197],[3203.7,0.4244],[3203.9,3.68273117],[3204.0,0.77986],[3204.1,0.62051883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731575963392,[[3203.7,0.31196],[3203.5,3.2078],[3203.4,0.77997],[3203.2,1.22114],[3202.8,2.02083]],[[3203.8,0.74095],[3204.0,0.4548],[3204.1,0.15361883],[3204.3,3.98758],[3205.9,14.62611597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576003629,[[3208.5,3.2078],[3207.9,0.7788],[3207.8,0.899],[3207.7,3.67006077],[3207.3,1.55792]],[[3208.8,0.4694],[3208.9,0.1560181],[3209.0,0.4627],[3209.1,1.24183],[3209.3,5.05106077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576051767,[[3207.5,3.2078],[3207.1,0.4413],[3206.9,0.31162],[3206.5,3.8665905],[3206.4,0.9091]],[[3208.1,1.897],[3208.2,0.9055],[3208.3,3.2078],[3208.4,9.68174449],[3208.5,0.46808786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576094477,[[3208.5,3.42826],[3208.2,4.44066492],[3208.1,0.467],[3208.0,0.85849],[3207.9,3.2078]],[[3208.6,2.46997],[3209.4,9.71801235],[3209.5,10.93393603],[3209.8,0.4459],[3209.9,12.16039172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576145622,[[3213.6,0.31097],[3213.2,0.77751],[3213.0,0.96535809],[3212.9,3.2078],[3212.8,2.89238277]],[[3213.7,3.0],[3214.1,1.3409],[3214.2,3.2078],[3214.7,0.93166812],[3215.7,1.75451136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576187856,[[3212.3,0.31113],[3212.0,0.77788],[3211.8,0.97401563],[3211.5,3.20298277],[3207.3,24.36680003]],[[3212.4,3.02408462],[3212.7,9.71801235],[3212.8,0.4528],[3212.9,2.89238277],[3213.0,11.71160603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576229890,[[3213.1,0.31104],[3212.8,0.77769],[3212.7,0.77771],[3212.6,0.19533881],[3212.5,4.76332]],[[3213.2,6.2078],[3213.3,0.77413],[3213.4,0.8757],[3213.7,3.66337082],[3214.1,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576285737,[[3210.7,0.31128],[3210.4,0.77827],[3210.2,0.77833],[3210.0,1.90082488],[3209.8,2.88588082]],[[3210.8,6.33869],[3210.9,0.31127],[3211.2,0.4264],[3211.3,0.93165271],[3211.4,3.66394082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576326548,[[3210.0,0.31135],[3209.7,0.77846],[3209.6,0.77846],[3209.5,0.19460085],[3209.3,0.4642]],[[3210.1,12.45344831],[3210.2,3.51913],[3210.3,11.43297985],[3210.5,12.21324619],[3210.6,2.88588082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576370187,[[3212.0,0.31116],[3211.6,0.3112],[3211.5,3.39505094],[3211.4,0.3112],[3211.3,0.77805]],[[3212.1,3.13189],[3212.2,0.31114],[3212.3,3.2078],[3212.5,0.905],[3212.6,3.03936007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576425220,[[3211.2,0.31123],[3210.9,0.77815],[3210.8,0.77817],[3210.7,0.4406],[3210.6,0.54508434]],[[3211.3,2.95484],[3211.4,3.51902],[3211.5,0.4419],[3211.8,4.28422752],[3212.0,0.77792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576475057,[[3210.6,0.31132],[3210.3,41.57839],[3210.2,1.1315],[3209.9,1.55698],[3209.8,6.09602752]],[[3210.7,1.25562],[3211.0,3.2078],[3211.3,0.4512],[3211.5,4.28022752],[3211.7,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576534691,[[3208.7,0.31151],[3208.4,0.77884],[3208.3,0.8016],[3208.2,0.7789],[3208.0,0.19601466]],[[3208.8,3.8405],[3208.9,0.4454],[3209.0,0.9105],[3209.1,3.19969752],[3209.2,0.03436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576587928,[[3208.7,0.31151],[3208.4,0.77883],[3208.2,1.6762],[3208.0,1.55786],[3207.9,2.88822752]],[[3208.8,3.2078],[3209.0,1.3235],[3209.1,0.03491],[3209.2,0.31146],[3209.4,2.88822752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576633766,[[3210.8,0.3113],[3210.5,0.77832],[3210.3,1.21777],[3210.1,0.64681737],[3210.0,7.65292752]],[[3210.9,1.56],[3211.1,0.31128],[3211.2,0.457],[3211.3,3.36020255],[3211.7,2.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576689702,[[3211.6,0.31123],[3211.2,0.77815],[3210.9,3.2078],[3210.7,1.06563748],[3210.6,0.4522]],[[3211.7,0.01214],[3211.8,2.88822752],[3211.9,0.7695],[3212.0,3.36410011],[3212.5,0.19379412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576743734,[[3210.7,0.4666],[3210.5,0.77834],[3210.3,3.2078],[3209.8,1.557],[3209.7,2.88822752]],[[3211.4,3.1136],[3211.5,6.09602752],[3211.9,14.2954806],[3212.0,0.60880011],[3212.3,6.71985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576795772,[[3204.8,0.45112996],[3204.4,0.934],[3204.2,0.77987],[3204.0,3.6419],[3203.3,2.90183105]],[[3204.9,0.31188],[3205.1,3.2078],[3205.2,3.68147105],[3205.3,2.1626],[3205.4,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576838904,[[3203.0,0.31206],[3202.7,0.78021],[3202.6,4.41784],[3202.3,0.76397233],[3201.7,2.90183105]],[[3203.1,12.23812184],[3203.2,0.31205],[3203.4,3.36813105],[3203.5,3.98786],[3203.6,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576881746,[[3199.3,0.31242],[3198.8,3.2078],[3198.7,0.97111376],[3198.4,0.78126],[3198.3,0.4619]],[[3199.4,0.4666],[3199.5,7.11762415],[3199.8,0.4456],[3199.9,3.2078],[3200.1,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576889456,[[3198.9,0.31246],[3198.5,0.78124],[3198.4,3.98908],[3198.0,0.1907875],[3197.8,1.71919527]],[[3199.0,3.6547],[3199.2,2.9117356],[3199.3,1.815],[3199.4,0.4666],[3202.0,15.1306729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731576971436,[[3200.3,0.31232],[3199.9,3.2078],[3199.7,0.78097],[3199.5,0.78101],[3198.4,5.351808]],[[3200.4,3.2078],[3200.5,0.31231],[3200.6,0.4685],[3200.9,0.8863],[3201.0,3.68646064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577010349,[[3201.9,0.31213],[3201.7,3.2078],[3201.4,1.66515],[3201.3,0.62815754],[3201.2,2.33252]],[[3202.1,0.31212],[3202.6,1.2402],[3202.7,3.2078],[3202.8,1.22135],[3202.9,3.68646064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577020860,[[3202.4,0.31209],[3202.0,0.78033],[3201.8,3.98818],[3201.6,0.18828064],[3201.5,3.06133118]],[[3202.5,3.51988],[3202.6,0.46],[3202.8,0.8659],[3203.1,3.68521195],[3203.4,3.11199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577102401,[[3198.7,0.31245],[3198.3,0.78122],[3198.1,1.22358],[3198.0,3.2078],[3197.9,0.4403]],[[3198.8,0.4391],[3199.2,3.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577109101,[[3199.8,0.31234],[3199.2,0.4607],[3199.1,0.78103],[3198.9,3.2078],[3198.7,4.90477794]],[[3200.0,0.31233],[3200.2,16.74060449],[3200.5,0.7807],[3200.9,2.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577150732,[[3199.5,3.53611],[3199.3,0.4447],[3199.1,0.78102],[3199.0,0.4272],[3198.9,0.93729997]],[[3199.7,0.31236],[3200.1,1.2481],[3200.3,1.21595],[3200.4,0.15868799],[3200.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577195683,[[3200.4,0.31228],[3200.2,3.2078],[3200.0,1.23161],[3199.9,1.25153],[3198.6,4.88137981]],[[3200.5,0.31228],[3200.8,0.78062],[3200.9,0.448],[3201.0,3.98838],[3201.1,0.8781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577250122,[[3204.1,3.2078],[3204.0,3.67795856],[3203.5,0.95395],[3202.9,0.06784445],[3202.1,0.15605249]],[[3204.9,3.6594],[3205.3,0.4373],[3205.4,0.93562116],[3205.6,0.4284],[3205.7,0.77944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577287541,[[3205.9,0.40924997],[3205.6,3.2078],[3205.5,4.44720649],[3205.4,1.42599771],[3205.2,1.6281224]],[[3206.0,0.31174],[3206.2,0.9264],[3206.3,3.9871],[3206.4,0.4608],[3206.5,0.77925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577328967,[[3205.5,0.31178],[3205.1,0.4406],[3204.9,3.9874],[3204.8,0.77964],[3204.4,1.55944]],[[3205.7,0.31177],[3205.9,1.3482],[3206.0,3.2078],[3206.2,0.77931],[3206.4,4.30042539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577386130,[[3205.1,0.4624],[3205.0,1.21719],[3204.9,3.39583173],[3204.6,4.45898838],[3202.1,4.87511346]],[[3205.9,12.66214328],[3206.0,4.0896],[3206.4,2.95755],[3208.0,34.95970194],[3208.8,27.21619989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577429575,[[3206.7,0.31166],[3206.5,3.2078],[3206.3,0.77927],[3206.1,1.396],[3206.0,1.43838728]],[[3206.8,0.31167],[3207.2,4.87717],[3207.3,0.4296],[3207.4,0.77903],[3208.7,0.15591867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577490435,[[3206.7,0.31167],[3206.6,3.2078],[3206.2,1.24369],[3206.0,0.77935],[3205.9,1.395]],[[3206.9,0.76155],[3207.0,0.878],[3207.1,0.15406599],[3207.2,6.10741838],[3207.5,0.77899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577545368,[[3205.0,0.31183],[3204.8,3.2078],[3204.7,0.77966],[3204.6,1.65319],[3204.3,0.19535293]],[[3205.1,0.31184],[3205.3,0.1569429],[3205.5,1.24459],[3205.6,7.01811838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577596498,[[3207.4,0.3116],[3207.2,3.2078],[3206.9,0.77913],[3206.7,3.67877838],[3206.5,0.175]],[[3208.1,0.4402],[3208.2,3.76361838],[3208.4,0.77879],[3208.7,3.15274693],[3208.8,1.71648125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577651340,[[3203.1,0.31205],[3202.7,4.1208],[3202.4,1.13174303],[3202.1,2.34906],[3201.6,40.8]],[[3203.3,3.21165838],[3203.5,0.4422],[3203.6,0.4514],[3203.7,3.2078],[3215.5,18.23027069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577695780,[[3202.6,0.3121],[3202.5,3.2078],[3202.3,0.4317],[3202.1,0.97153891],[3201.9,0.78041]],[[3202.7,0.3121],[3202.9,2.89961838],[3203.1,0.15245196],[3203.2,0.78013],[3203.3,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577748494,[[3201.0,0.31226],[3200.6,3.6744],[3200.5,0.78075],[3200.3,0.4281],[3200.2,0.78083]],[[3201.1,0.02806],[3201.3,0.31224],[3201.4,0.61701374],[3201.5,2.89961838],[3201.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577793131,[[3203.0,0.31203],[3202.8,3.2078],[3202.6,0.78018],[3202.5,0.431],[3202.4,2.90964046]],[[3203.1,0.438],[3203.6,6.11744046],[3203.8,0.4478],[3203.9,2.17089],[3204.2,7.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577832762,[[3206.3,0.3117],[3206.1,3.2078],[3205.9,0.77936],[3205.8,3.68215185],[3205.6,0.4636]],[[3206.4,0.3117],[3206.6,0.4575],[3206.8,0.4559],[3206.9,0.93134745],[3207.0,3.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577881296,[[3204.5,0.31188],[3203.9,0.77986],[3203.8,3.2078],[3203.7,0.8785],[3203.6,0.15608026]],[[3204.6,0.8541],[3204.7,0.31187],[3204.9,3.2078],[3205.1,0.77958],[3205.3,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577905723,[[3204.5,3.2078],[3204.0,1.21674],[3203.5,3.16397076],[3203.1,9.36412],[3202.9,3.00042]],[[3205.3,3.2078],[3205.4,0.8921],[3205.5,6.12],[3205.8,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731577967051,[[3202.2,0.3121],[3201.9,0.78033],[3201.8,0.78036],[3201.7,3.2078],[3201.6,0.4672]],[[3202.3,0.91976297],[3202.4,3.2078],[3202.7,5.01820039],[3203.0,1.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578029092,[[3203.1,0.31201],[3202.7,3.2078],[3202.6,1.67696],[3202.4,0.96924974],[3200.9,0.15613998]],[[3203.2,0.31201],[3203.4,3.50309935],[3203.5,1.5],[3203.6,1.21016],[3203.8,3.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578085229,[[3203.8,0.12897641],[3203.5,3.2078],[3203.4,0.77997],[3203.3,1.24921],[3203.2,0.4285]],[[3203.9,1.69924],[3204.3,0.77979],[3204.4,0.77975],[3204.5,6.11273039],[3204.8,0.15615191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578146466,[[3202.7,0.31205],[3202.5,3.2078],[3202.2,1.24566],[3202.1,0.4707],[3202.0,0.78031]],[[3202.8,0.31206],[3202.9,2.90688145],[3203.1,0.9052],[3203.2,4.41955],[3203.3,0.01377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578202619,[[3206.9,0.31165],[3206.6,0.4364],[3206.4,0.77926],[3206.3,3.2078],[3206.1,3.68619145]],[[3207.0,0.77974],[3207.1,3.2078],[3207.2,0.16000187],[3207.3,0.9083],[3207.5,3.68589145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578255646,[[3207.8,3.2078],[3207.3,0.77903],[3207.2,0.79536344],[3207.1,1.22616]],[[3207.9,1.67045],[3208.2,3.68571145],[3208.3,0.7788],[3208.4,3.2078],[3208.6,1.55747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578314298,[[3209.3,0.31142],[3209.2,3.2078],[3208.8,0.77867],[3208.6,3.68559145],[3208.3,0.4355]],[[3209.8,0.31137],[3210.0,3.2078],[3210.1,0.8964],[3210.4,2.90688145],[3210.5,0.77828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578361949,[[3207.9,0.31155],[3207.5,3.6454],[3207.4,0.77899],[3207.3,1.24722],[3207.2,0.19620929]],[[3208.0,0.31155],[3208.1,0.61640982],[3208.2,3.6469],[3208.3,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578420773,[[3203.7,0.77991],[3203.6,3.2078],[3203.4,3.0],[3203.3,0.9585]],[[3204.6,3.06613082],[3205.1,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578463998,[[3202.9,3.43444],[3202.6,1.24478],[3202.5,0.7802],[3202.4,0.875],[3202.3,3.2078]],[[3203.0,0.60682452],[3203.1,3.2078],[3203.5,4.18065457],[3204.1,0.77983],[3204.8,6.88551484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578511233,[[3204.7,2.15067],[3204.6,6.11154106],[3204.4,0.77972],[3203.9,1.55973]],[[3205.6,3.2078],[3205.9,0.4585],[3206.1,1.23705],[3206.2,3.05770231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578559771,[[3203.6,0.31197],[3203.4,1.746],[3203.2,3.05451122],[3203.1,0.78005],[3202.8,3.2078]],[[3203.8,0.31196],[3204.1,3.2078],[3204.3,0.8887],[3204.4,3.67825671],[3204.6,0.77969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578608814,[[3205.5,0.31178],[3205.4,0.7736],[3205.2,0.4684],[3205.0,4.41698],[3204.9,0.4688]],[[3205.6,0.31178],[3205.9,3.2078],[3206.0,0.77937],[3206.1,1.21263],[3206.2,0.9034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578653733,[[3205.3,0.31181],[3204.9,0.77961],[3204.7,3.98745],[3204.5,3.8851],[3204.4,0.19470036]],[[3205.4,0.3118],[3205.5,3.2078],[3205.6,2.90166725],[3205.7,0.457],[3205.8,1.20602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578661839,[[3207.5,0.31159],[3207.3,3.2078],[3207.0,0.8855],[3206.8,0.77916],[3206.6,0.77921]],[[3207.7,0.31158],[3208.0,3.2078],[3208.3,0.7788],[3208.4,3.0],[3208.5,0.61561847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578748304,[[3211.9,0.31116],[3211.8,0.4715],[3211.7,0.4592],[3211.6,4.0422],[3211.4,0.96977409]],[[3212.1,0.31115],[3212.3,0.4376],[3212.4,0.4454],[3212.5,0.15527079],[3212.9,0.77769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578754210,[[3212.2,0.8528],[3211.5,4.133],[3211.2,0.15573801],[3211.0,1.99937404],[3210.5,1.71225801]],[[3212.3,0.76563],[3212.4,0.4678],[3212.5,0.15714525],[3212.6,3.6497],[3212.7,0.77773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578794936,[[3213.8,0.31098],[3213.5,0.03111108],[3213.4,3.9982],[3213.3,1.22297],[3213.2,0.7776]],[[3213.9,0.31098],[3214.1,4.107],[3214.2,0.1528634],[3214.3,3.65706014],[3214.4,0.77733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578832965,[[3212.4,0.4723],[3212.2,0.31113],[3212.0,3.2078],[3211.7,0.77795],[3211.6,1.23787]],[[3212.5,0.31111],[3212.8,2.8850085],[3212.9,1.6763],[3213.0,0.4681],[3213.2,5.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578881800,[[3215.7,3.2078],[3215.0,3.64752333],[3214.9,1.2915],[3214.8,0.7772],[3214.5,0.77728]],[[3216.5,3.8147598],[3216.6,0.4331],[3216.9,1.7906],[3217.0,3.64752333],[3217.4,6.90317534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578920618,[[3221.8,0.31021],[3221.5,6.2078],[3221.3,0.82],[3221.0,4.56816117],[3220.8,0.96359766]],[[3222.6,3.2078],[3223.1,0.77523],[3223.2,4.07349592],[3223.5,0.4674],[3223.6,2.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731578958462,[[3218.9,0.31049],[3218.4,0.77633],[3218.3,1.24108],[3218.2,3.2078],[3217.7,5.19011592]],[[3219.0,3.2078],[3219.2,1.06703022],[3219.3,0.31045],[3219.5,3.63709592],[3219.6,1.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579007593,[[3219.5,0.4285],[3219.4,0.472],[3219.3,0.77612],[3219.2,3.2078],[3219.1,0.77616]],[[3220.2,0.17023947],[3220.3,4.54769592],[3220.4,3.2078],[3220.9,0.77576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579046223,[[3217.0,0.31067],[3216.8,0.4541],[3216.7,3.2078],[3216.6,0.6592],[3216.5,1.67639]],[[3217.4,3.51844],[3217.5,4.50679592],[3217.8,0.77652],[3218.0,0.77645],[3238.5,3.87414704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579096865,[[3213.1,0.77763],[3212.8,0.77769],[3212.5,0.4427]],[[3214.0,3.95197191],[3214.4,3.2078],[3214.8,1.39560982],[3215.7,7.84],[3220.0,13.17994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579135382,[[3212.8,3.2078],[3212.2,1.3768],[3211.9,0.7779],[3210.5,40.8],[3209.8,22.07993851]],[[3213.4,3.64100191],[3213.7,3.2078],[3213.9,0.77746],[3215.0,14.69262614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579177635,[[3214.1,0.31095],[3214.0,3.2078],[3213.8,0.77746],[3213.6,0.7775],[3213.0,0.9311]],[[3214.2,0.31095],[3214.6,4.41827191],[3214.7,0.4588],[3214.8,3.98503],[3214.9,2.0958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579230768,[[3214.1,0.3544],[3213.7,3.2078],[3213.4,0.31101],[3213.1,0.8916],[3212.9,0.4543]],[[3214.2,0.31094],[3214.3,0.1574786],[3214.5,3.65049849],[3214.7,0.77724],[3214.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579274120,[[3212.5,0.4479],[3212.3,0.31113],[3212.2,3.2078],[3212.1,0.516],[3212.0,0.9126]],[[3212.7,0.31109],[3213.0,0.15318778],[3213.1,3.2078],[3213.2,0.4439],[3213.4,5.42426364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579330958,[[3211.4,0.784],[3210.7,0.4628],[3210.5,3.2078],[3210.3,0.8938],[3210.0,0.77836]],[[3211.5,3.4248],[3211.6,3.2078],[3211.7,0.4515],[3211.8,2.88464709],[3211.9,1.24544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579374983,[[3206.0,23.52843335],[3205.9,0.4592],[3205.8,0.4395],[3205.7,3.51956],[3204.1,4.86098545]],[[3206.1,0.31173],[3206.3,3.66771654],[3206.7,0.63118463],[3206.8,3.98696],[3207.1,0.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579420017,[[3209.3,3.2078],[3209.2,0.4446],[3208.9,0.8955],[3208.6,0.93449477],[3208.2,1.55764]],[[3209.4,0.31141],[3209.8,0.77843],[3210.0,0.15347344],[3210.1,0.4393],[3210.2,3.66771654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579473754,[[3209.1,0.31143],[3209.0,4.1309],[3208.9,0.4707],[3208.8,0.77867],[3208.6,0.93446857]],[[3209.6,0.7785],[3209.7,2.89154048],[3210.0,3.2078],[3210.2,1.5567],[3210.3,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579527298,[[3209.1,0.31142],[3208.9,0.4459],[3208.8,0.77866],[3208.7,3.9865],[3208.4,0.18914141]],[[3209.2,0.31144],[3209.6,0.7785],[3209.7,4.42297],[3209.8,1.613],[3210.0,1.55679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579584347,[[3212.0,3.6768],[3211.7,0.4376],[3211.5,0.4683],[3211.2,2.89154048],[3210.9,0.77816]],[[3212.1,0.31115],[3212.6,3.98555],[3212.7,2.89154048],[3213.1,0.15775074],[3213.3,2.11806523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579640481,[[3208.9,0.4441],[3208.8,3.98653],[3208.6,0.7788],[3208.3,0.9022],[3207.4,40.95580935]],[[3209.5,3.04943291],[3209.7,3.2078],[3209.9,1.458],[3210.0,0.77846],[3214.9,41.299617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579687521,[[3209.0,0.31144],[3208.5,3.6491],[3208.4,1.24727],[3208.2,1.2325],[3208.0,0.1873916]],[[3209.1,0.31144],[3209.2,2.89154048],[3209.6,0.77849],[3209.7,3.9913],[3209.8,0.77844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579748696,[[3206.8,0.455],[3206.7,0.31167],[3206.3,0.4564],[3206.2,3.2078],[3206.1,1.21701]],[[3206.9,0.31165],[3207.0,2.89154048],[3207.2,3.2078],[3207.3,0.77904],[3207.4,0.77902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579791227,[[3208.3,0.31151],[3207.9,0.77889],[3207.8,3.2078],[3207.7,1.3489],[3207.6,0.77895]],[[3208.4,0.31151],[3208.5,2.90680048],[3208.7,3.5199],[3208.8,0.93110446],[3209.0,0.77864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579836063,[[3205.6,0.77398],[3205.3,0.897],[3205.2,3.2078],[3205.0,0.77958],[3200.0,65.72299441]],[[3205.7,0.31177],[3206.1,0.77933],[3206.3,6.87778035],[3206.4,0.77928],[3206.7,0.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579890997,[[3205.6,0.31177],[3205.4,0.4433],[3205.2,4.91123],[3205.1,0.97854324],[3203.7,0.62403749]],[[3205.7,0.31178],[3206.0,3.2078],[3206.1,0.77934],[3206.2,3.05651171],[3206.3,2.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579939426,[[3208.4,0.3115],[3208.3,0.4638],[3208.0,0.77886],[3207.9,0.8597],[3207.8,3.98671]],[[3208.5,0.46705708],[3208.8,6.10726962],[3208.9,0.3133],[3209.0,1.23583],[3209.2,2.32659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731579992075,[[3208.1,0.4451],[3208.0,0.8766],[3207.7,0.4308],[3207.6,3.98674],[3207.5,0.18785569]],[[3208.2,0.31152],[3208.4,3.36603278],[3208.5,0.77876],[3208.6,2.89946962],[3208.7,1.24131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580060223,[[3210.4,0.3113],[3210.0,4.84508],[3209.9,0.19076706],[3209.7,0.77844],[3209.6,0.6104]],[[3210.6,0.3113],[3210.7,3.3607887],[3211.0,1.21634],[3211.2,2.89102269],[3212.6,3.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580116367,[[3208.8,0.44866],[3208.5,0.75832],[3208.4,0.4735],[3208.1,5.38399636],[3207.9,0.77896]],[[3208.9,3.51929],[3209.1,1.55045635],[3209.2,0.77868],[3209.3,0.77865],[3209.6,2.32635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580175592,[[3206.6,0.4688],[3206.5,0.4633],[3206.4,0.4703],[3206.3,3.98716],[3206.1,0.7794]],[[3207.2,2.89672131],[3207.4,0.77911],[3207.5,3.6438],[3207.9,2.01528],[3208.1,0.194049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580217030,[[3206.9,0.31168],[3206.5,0.4564],[3206.4,3.6652],[3206.3,0.77934],[3205.6,0.7736]],[[3207.0,3.2078],[3207.1,3.05506834],[3207.2,1.438],[3207.3,0.8632],[3207.7,0.77903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580260948,[[3206.2,0.31175],[3206.1,0.4525],[3206.0,1.23333],[3205.9,0.433],[3205.8,3.98728]],[[3206.3,3.51954],[3206.7,1.22367],[3206.8,2.89672131],[3206.9,2.21422],[3207.4,1.55822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580319901,[[3206.2,0.4512],[3206.1,3.2078],[3206.0,0.8104],[3205.9,2.89652248],[3205.8,0.8966]],[[3206.9,3.2078],[3207.2,1.65635],[3207.5,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580365831,[[3209.5,0.31142],[3209.2,0.4382],[3209.1,3.98646],[3209.0,0.77869],[3208.9,0.9076]],[[3209.6,0.31143],[3210.0,3.36350745],[3210.1,1.21085],[3210.2,2.89652248],[3210.3,0.77839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580374034,[[3209.2,3.51926],[3208.8,0.77873],[3208.7,0.77877],[3208.6,1.3186],[3208.5,0.19558114]],[[3209.3,0.31145],[3209.5,0.4417],[3209.7,0.77854],[3209.8,2.89652248],[3209.9,0.77851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580421272,[[3211.1,0.31126],[3210.8,3.2078],[3210.7,0.77828],[3210.5,2.10724],[3209.1,0.15579769]],[[3211.2,0.31127],[3211.3,0.15274238],[3211.5,3.2078],[3211.6,3.67461248],[3211.7,1.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580514218,[[3210.5,0.4539],[3210.4,3.2078],[3210.1,5.26755076],[3209.9,0.77847],[3209.8,7.69181039]],[[3210.6,0.31132],[3210.8,3.65871689],[3211.0,2.18623],[3211.1,0.93316994],[3211.3,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580521722,[[3209.0,0.469],[3208.9,0.4657],[3208.8,3.96619],[3208.5,7.24671039]],[[3209.1,0.31147],[3209.3,0.15394539],[3209.5,0.7786],[3209.7,4.44111998],[3210.2,1.99843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580565845,[[3201.6,3.2078],[3201.2,0.4418],[3201.1,0.473],[3200.0,0.2],[3199.7,0.15604275]],[[3201.9,3.67793221],[3202.1,0.15635493],[3202.3,1.405],[3202.5,3.2078],[3231.2,3.8221582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580603665,[[3197.9,0.48868767],[3197.5,3.2078],[3197.1,0.4647],[3197.0,9.54046588],[3196.9,0.8676]],[[3198.0,3.43972],[3198.1,4.11296095],[3198.2,3.2078],[3198.4,0.78123],[3198.6,2.27617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580648305,[[3190.3,3.1344],[3190.0,0.78326],[3189.8,0.78331],[3189.7,3.2078],[3189.4,2.01041]],[[3190.4,3.2078],[3191.2,4.12249221],[3191.4,0.78294],[3191.6,0.78287],[3192.1,1.56555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580684928,[[3193.8,0.31293],[3193.3,0.78245],[3193.2,3.2078],[3193.1,0.78249],[3192.8,1.3247]],[[3193.9,1.03836156],[3194.0,3.2078],[3194.3,0.78223],[3194.6,4.12669698],[3194.7,1.92155184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580732774,[[3198.8,0.31244],[3198.7,3.2078],[3198.3,0.78121],[3198.2,0.78124],[3198.0,3.69799488]],[[3199.0,0.31242],[3199.3,0.4363],[3199.4,3.98878],[3199.5,0.1555224],[3199.6,0.78092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580771392,[[3198.2,0.3125],[3197.8,3.2078],[3197.6,0.78138],[3197.5,0.78142],[3197.1,3.69799488]],[[3198.3,0.31249],[3198.6,3.2078],[3198.7,0.78115],[3198.9,1.484],[3199.0,0.78107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580809112,[[3197.6,0.31256],[3197.2,0.464],[3197.1,1.2374],[3197.0,3.98935],[3196.3,4.12268606]],[[3197.7,3.2078],[3198.0,0.31252],[3198.2,4.12268606],[3198.5,0.4778],[3198.6,2.30016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580855736,[[3199.2,0.4441],[3199.0,3.2078],[3198.7,0.78113],[3198.4,0.78119],[3195.0,55.09861478]],[[3200.0,3.2078],[3200.1,4.46956359],[3200.3,0.4426],[3200.6,0.16016599],[3200.9,5.2146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580895895,[[3192.9,0.31301],[3192.5,0.4461],[3192.4,3.2078],[3192.2,0.9116],[3191.9,0.15663964]],[[3193.1,3.5208],[3193.3,3.68876359],[3193.7,0.78237],[3193.9,0.78232],[3194.0,0.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580944135,[[3190.7,0.4588],[3190.6,0.31321],[3190.5,3.6504],[3190.0,1.25097],[3189.8,0.78322]],[[3190.8,0.31319],[3190.9,3.74852456],[3191.7,0.78278],[3191.8,3.6522],[3193.1,10.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731580984558,[[3189.2,0.4432],[3189.1,0.4283],[3188.3,3.70165456],[3187.9,0.15679682]],[[3190.8,3.2078],[3190.9,1.75488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581022177,[[3192.0,0.31307],[3191.9,3.6818],[3191.5,1.6827],[3191.3,1.13376165],[3190.9,3.74192]],[[3192.1,0.31307],[3192.5,3.70165456],[3192.6,0.78256],[3192.8,1.2328],[3193.1,1.56486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581070935,[[3190.1,3.2078],[3189.8,0.4536],[3189.6,0.78327],[3189.4,0.9201],[3188.6,2.11541617]],[[3190.7,3.69745067],[3190.8,3.2078],[3191.5,0.78282],[3191.6,0.15349263],[3195.2,13.3576154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581110852,[[3189.6,0.31334],[3189.3,0.78341],[3189.2,3.2078],[3189.1,0.78346],[3188.9,2.92473]],[[3189.7,3.69745067],[3189.8,3.2078],[3190.1,0.3133],[3190.6,1.22443],[3190.7,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581148599,[[3188.3,0.5456],[3188.0,0.4488],[3187.9,0.4322],[3187.8,0.4405],[3187.7,3.2078]],[[3188.5,0.31345],[3188.7,3.2078],[3189.0,0.7835],[3189.2,5.32183014],[3189.3,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581200534,[[3192.4,0.35596602],[3192.0,0.78276],[3191.9,0.6072],[3191.8,3.99062],[3189.2,0.15894844]],[[3192.5,0.65973095],[3192.6,3.52085],[3192.8,0.4415],[3192.9,3.70626882],[3193.1,0.78252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581242759,[[3191.2,0.77638],[3191.1,3.2078],[3190.9,0.8651],[3190.8,0.19417607],[3190.7,0.93979033]],[[3191.7,0.31314],[3191.8,3.99064],[3192.0,4.48905882],[3192.5,3.16434],[3192.6,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581295582,[[3193.9,0.31292],[3193.5,0.4326],[3193.4,4.43421],[3193.3,1.23944],[3193.1,0.4285]],[[3194.0,3.2078],[3194.1,3.23665986],[3194.2,0.4561],[3194.9,0.78208],[3195.5,17.53994942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581340318,[[3194.0,0.31291],[3193.8,0.9045],[3193.7,0.78234],[3193.6,3.99018],[3193.4,40.99688546]],[[3194.1,3.2078],[3194.4,3.23662986],[3194.9,0.78206],[3195.1,1.69582],[3195.2,1.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581384445,[[3192.8,0.3632],[3192.4,3.98876],[3192.3,0.4295],[3192.1,0.78274],[3191.9,0.93930979]],[[3192.9,0.47077642],[3193.1,6.1282758],[3193.2,0.78249],[3193.3,0.78247],[3193.4,3.3703758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581437981,[[3191.9,0.31312],[3191.1,3.91659],[3191.0,3.2078],[3190.7,0.4525],[3190.6,0.4642]],[[3192.0,3.2078],[3192.9,2.46819884],[3193.3,20.00782934],[3193.4,1.77921722],[3194.5,14.5719441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581481704,[[3190.8,0.31322],[3190.4,4.92216],[3190.3,2.02434],[3190.1,0.19322136],[3189.8,42.329]],[[3190.9,2.9204758],[3191.3,0.78294],[3191.4,3.36718913],[3191.5,0.78291],[3191.8,2.03738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581521929,[[3191.9,0.31311],[3191.4,0.78292],[3191.2,3.99077],[3191.1,0.4656],[3191.0,0.19628476]],[[3192.1,0.3131],[3192.3,0.4715],[3192.6,4.48488191],[3192.7,0.78262],[3192.8,2.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581574068,[[3192.6,3.52085],[3192.5,0.78264],[3192.4,0.4525],[3192.3,0.78267],[3192.2,0.4392]],[[3193.1,3.5208],[3193.2,4.16146344],[3193.3,0.4687],[3193.5,0.78242],[3193.7,0.78236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581612802,[[3196.4,1.17567],[3196.1,3.2078],[3196.0,0.4742],[3195.8,1.23242],[3195.7,0.34710142]],[[3196.7,0.31265],[3197.0,3.2078],[3197.1,3.70076344],[3197.2,0.7815],[3197.3,3.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581665535,[[3198.5,0.7256],[3198.4,0.31247],[3198.2,0.4751],[3198.0,4.45188],[3197.8,0.78134]],[[3198.6,0.31246],[3198.8,3.2078],[3198.9,0.7811],[3199.0,0.78108],[3199.2,3.85983223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581709562,[[3196.4,0.356],[3196.2,0.3184],[3195.9,0.4312],[3195.8,0.31273],[3195.5,3.9897]],[[3196.6,0.31266],[3196.7,0.4579],[3196.8,2.91281019],[3197.0,0.78156],[3197.1,3.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581751386,[[3192.6,3.2078],[3192.3,0.4453],[3192.2,0.97964787],[3192.1,0.913],[3192.0,0.15659498]],[[3193.1,3.69556422],[3193.3,3.2078],[3193.4,0.78243],[3193.5,0.4625],[3193.8,0.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581805526,[[3188.6,0.31343],[3188.5,3.6557],[3188.4,0.4357],[3188.3,0.5136],[3188.2,0.4643]],[[3188.9,0.31341],[3189.0,2.92279448],[3189.3,1.3818],[3189.4,3.99123],[3189.5,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581843645,[[3184.0,0.31389],[3183.5,3.2078],[3183.4,0.78487],[3183.3,0.4696],[3183.1,0.78494]],[[3184.1,0.09057],[3184.2,3.71658454],[3184.7,3.2078],[3185.0,2.0765],[3185.1,0.78449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581850261,[[3184.0,0.31389],[3183.8,0.6904],[3183.6,0.78484],[3183.4,3.99269],[3183.2,0.4743]],[[3184.1,0.09057],[3184.2,3.71658454],[3184.3,3.52167],[3184.8,0.4688],[3184.9,1.23212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581932507,[[3183.8,0.31388],[3183.4,3.2078],[3183.3,0.78482],[3183.2,0.78484],[3183.0,0.3136]],[[3183.9,3.88637],[3184.0,0.4644],[3184.1,4.17070163],[3184.2,3.2078],[3184.4,0.78457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581971321,[[3180.7,0.4588],[3180.6,3.52199],[3180.5,0.447],[3180.4,0.15714176],[3180.3,0.19651088]],[[3180.9,0.31417],[3181.3,0.78533],[3181.4,0.8699],[3181.5,3.99308],[3181.7,3.51851312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731581978831,[[3181.7,0.31408],[3181.6,3.2078],[3181.5,0.4704],[3181.2,0.4403],[3181.1,1.32727268]],[[3182.1,3.51851312],[3182.2,0.31404],[3182.3,0.4691],[3182.4,3.6377],[3182.7,1.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582019153,[[3183.7,0.2088],[3183.4,0.6693],[3183.1,0.8792],[3183.0,3.36483073],[3182.6,1.3915]],[[3183.8,10.17991477],[3184.1,0.78464],[3184.3,0.78459],[3184.5,2.4126],[3186.8,9.59639951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582099244,[[3183.5,5.8355],[3183.4,0.2513],[3183.2,0.78485],[3183.1,0.19222855],[3182.4,1.5701]],[[3184.5,1.88289],[3184.6,0.70914771],[3184.7,4.15094811],[3184.8,6.2078],[3185.2,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582106650,[[3182.2,7.7981],[3182.1,0.31405],[3182.0,0.9295],[3181.9,0.15708056],[3181.7,0.78521]],[[3182.9,3.2078],[3183.3,0.78485],[3184.0,0.4533],[3202.4,3.83437436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582141467,[[3173.1,3.2078],[3172.6,0.15752199],[3172.4,0.31501],[3172.1,2.148],[3171.8,3.8977]],[[3173.9,0.31487],[3174.3,1.00711802],[3174.4,10.89589362],[3175.0,0.7869],[3175.3,0.83541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582187003,[[3173.8,0.31487],[3173.7,0.69198444],[3173.5,0.78726],[3173.4,3.2078],[3173.3,0.78728]],[[3173.9,4.81646939],[3174.0,3.2078],[3174.2,6.02058674],[3174.5,0.4333],[3174.9,8.2263785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582222824,[[3174.5,0.60036056],[3174.1,0.31484],[3174.0,3.2078],[3173.9,0.4614],[3173.7,1.27591]],[[3174.6,0.31479],[3174.7,3.2078],[3174.9,0.78693],[3175.1,0.78688],[3175.2,3.97502931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582259451,[[3171.9,0.57306084],[3171.6,0.31508],[3171.3,3.6591],[3171.2,0.548],[3170.7,0.78793]],[[3172.0,0.31505],[3172.3,3.2078],[3172.4,0.78755],[3172.5,0.4509],[3172.6,0.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582307683,[[3170.6,3.2078],[3170.3,0.78804],[3170.1,0.78808],[3169.9,3.3904],[3169.8,3.53957654]],[[3171.6,3.2078],[3171.7,3.53957654],[3172.0,0.78764],[3172.3,6.01724656],[3172.4,3.48953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582343120,[[3170.4,0.3152],[3169.8,3.99594],[3169.7,1.31246],[3169.4,0.18898179],[3168.1,0.71025239]],[[3170.7,3.52298],[3171.2,0.78782],[3171.3,3.53957654],[3171.4,5.99484214],[3171.5,0.78776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582389154,[[3167.1,3.5926],[3166.9,1.0042],[3166.6,0.5363],[3165.0,1.89472],[3164.9,12.6820891]],[[3168.0,3.2078],[3168.4,3.53957654],[3168.6,0.94914714],[3168.9,1.2706],[3169.0,1.14834713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582423669,[[3168.8,0.31536],[3168.4,3.2078],[3168.3,0.78854],[3168.1,1.27808],[3167.8,10.56951298]],[[3169.2,0.31533],[3169.3,0.75924212],[3169.4,0.463],[3169.5,3.2078],[3169.6,4.32781654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582470509,[[3161.6,0.31608],[3161.0,0.79037],[3160.9,3.99818],[3160.7,2.216],[3160.4,1.58104]],[[3162.0,4.44534402],[3162.1,3.2078],[3162.6,0.78999],[3162.7,0.5152],[3162.8,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582503537,[[3165.9,0.31566],[3165.5,0.78925],[3165.3,4.03734757],[3165.1,0.78933],[3165.0,3.6459]],[[3166.0,3.2078],[3166.2,0.4585],[3166.7,0.75838],[3166.8,0.4676],[3167.2,0.78883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582542147,[[3165.0,3.55312063],[3164.9,0.8088],[3164.7,4.61826197],[3164.6,0.4644],[3164.1,4.92757984]],[[3165.6,3.2078],[3166.0,0.4585],[3166.1,0.4614],[3166.6,3.55312063],[3166.9,0.16104323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582581180,[[3162.3,0.31601],[3161.8,0.4529],[3161.7,4.18984135],[3161.5,7.4284754],[3161.4,1.03960326]],[[3162.5,3.2078],[3162.9,0.31596],[3163.4,0.81918],[3164.0,9.6742733],[3164.5,3.85503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582630210,[[3163.6,0.31588],[3162.9,6.5598354],[3162.8,3.99772],[3162.6,0.78995],[3161.4,4.94689157]],[[3164.1,3.6507],[3164.2,0.4505],[3164.3,0.31582],[3164.9,4.7978354],[3165.1,0.78936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582666051,[[3162.5,0.6888],[3162.4,3.68182631],[3162.3,0.4318],[3161.9,5.73703157],[3161.8,13.34117276]],[[3163.8,0.4446],[3164.6,0.4454],[3164.8,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582710860,[[3160.0,3.2078],[3159.9,0.8988],[3159.8,1.22277],[3159.6,4.3505554],[3158.2,12.87634776]],[[3160.6,3.2078],[3161.3,3.5598354],[3161.8,0.79019],[3162.0,2.49],[3173.8,69.31417754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582748196,[[3165.3,3.2078],[3165.1,3.5598354],[3165.0,3.6118],[3164.9,3.0],[3164.8,1.26531]],[[3166.4,0.465],[3166.6,3.5598354],[3167.3,7.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582786916,[[3167.9,0.31545],[3167.7,0.5864],[3167.4,6.7676354],[3167.3,0.4601],[3167.1,1.73154]],[[3168.3,3.2078],[3168.7,3.0],[3169.0,0.78839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582831157,[[3169.6,3.6508],[3169.5,3.54418321],[3169.4,0.3153],[3169.3,0.9724],[3169.0,0.18646034]],[[3169.9,0.31527],[3170.1,3.2078],[3170.4,0.78803],[3170.5,0.788],[3170.8,5.98475741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582872979,[[3174.1,38.09712244],[3173.9,12.18540126],[3173.4,19.68898022],[3173.1,17.26862923],[3173.0,0.78736]],[[3174.2,2.9957598],[3174.3,0.488],[3174.4,1.0017],[3174.5,0.78702],[3174.6,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582911422,[[3173.7,6.359],[3173.5,0.3149],[3173.2,3.0],[3172.8,0.78742],[3172.7,4.53118321]],[[3173.8,0.31487],[3174.4,3.99483],[3174.5,0.4881],[3174.6,3.54418321],[3174.7,0.78697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731582964147,[[3171.5,2.47476],[3170.7,4.1552],[3170.4,0.788],[3170.3,0.4806],[3168.7,15.8680767]],[[3171.6,0.31509],[3171.8,0.78769],[3171.9,3.54418321],[3172.1,0.78762],[3172.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583002684,[[3166.4,2.47476],[3166.2,5.57516],[3165.4,5.61791262],[3165.2,8.07611899],[3165.0,0.78937]],[[3166.9,4.01276653],[3167.0,3.2078],[3167.6,0.78873],[3167.7,0.15900469],[3167.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583048798,[[3163.4,3.2078],[3162.7,4.90694847],[3162.6,0.7799],[3162.2,0.79006],[3162.1,9.81389695]],[[3164.2,4.01276653],[3164.3,3.2078],[3164.6,0.78947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583086641,[[3158.3,3.2078],[3158.0,0.31644],[3157.6,0.7726],[3157.5,0.7637],[3157.4,0.79125]],[[3158.4,0.31641],[3158.6,4.01276653],[3158.7,0.79095],[3159.2,0.79084],[3159.4,5.50146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583124365,[[3161.1,0.0434147],[3160.8,0.7242],[3160.7,0.7216],[3160.5,3.2078],[3158.4,14.15046975]],[[3161.2,0.31612],[3161.5,3.2078],[3161.6,0.83485],[3161.8,4.80293653],[3162.1,3.01341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583173097,[[3165.6,3.2078],[3165.3,1.5051],[3164.6,3.56489897],[3162.7,10.56738955],[3161.7,14.82195902]],[[3165.7,0.31568],[3166.2,0.7531],[3166.3,0.78906],[3166.4,3.2078],[3166.7,3.56489897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583210332,[[3163.4,3.5237],[3162.6,0.8047],[3162.3,43.8],[3162.0,5.09272129]],[[3164.9,0.7894],[3165.0,0.8056],[3165.8,1.73944248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583258766,[[3164.2,0.31582],[3163.9,3.2078],[3163.6,0.78972],[3163.3,1.60358],[3163.1,0.8052]],[[3164.5,0.3158],[3164.6,0.70822694],[3164.8,4.85293],[3165.0,0.78938],[3165.2,6.21056274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583297193,[[3165.5,0.31569],[3165.4,0.8512],[3165.3,3.2078],[3164.8,0.78942],[3164.6,0.18429322]],[[3166.2,0.8515],[3166.3,3.99685],[3166.6,0.78899],[3166.7,4.22431649],[3167.0,1.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583333710,[[3167.7,0.8005],[3167.6,4.7865],[3167.1,0.15784223],[3167.0,0.78886],[3166.8,2.056]],[[3169.3,4.81275962],[3169.9,0.15784223],[3170.0,0.97991475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583340218,[[3169.5,1.6788],[3169.0,0.78835],[3168.1,0.34936722]],[[3170.5,0.788],[3170.6,3.2078],[3170.8,4.81238962],[3170.9,7.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583415655,[[3166.5,3.2078],[3166.3,0.7887],[3166.2,4.62106],[3165.9,0.78913]],[[3167.3,0.31552],[3167.8,4.03174251],[3167.9,3.2078],[3168.0,0.78863],[3168.2,0.78857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583453509,[[3169.4,3.2078],[3169.1,0.78835],[3168.9,0.8061],[3168.8,0.7884],[3167.8,48.84995137]],[[3170.0,3.54757309],[3170.3,0.78807],[3170.6,3.6413325],[3171.9,5.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583459909,[[3170.6,0.31519],[3170.5,0.8607],[3170.4,3.2078],[3170.1,0.7881],[3170.0,0.8592]],[[3170.8,0.31517],[3171.2,3.54757309],[3171.3,0.78781],[3171.4,3.2078],[3171.6,0.78775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583500737,[[3175.1,0.31474],[3174.6,1.62457],[3174.5,1.5761],[3174.4,0.78702],[3174.3,3.2078]],[[3175.2,0.31474],[3175.6,3.2078],[3175.7,4.33429309],[3175.9,0.78668],[3177.7,7.20130098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583545760,[[3181.5,0.31411],[3181.3,3.2078],[3180.9,0.78542],[3180.7,0.8444],[3180.6,1.60858]],[[3181.6,0.3141],[3182.1,0.8187],[3182.2,0.78512],[3182.3,3.2078],[3182.4,5.34453476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583580883,[[3183.6,3.2078],[3182.7,41.6716],[3182.6,0.78499],[3182.4,5.26337309],[3182.3,0.78507]],[[3184.5,0.8334],[3184.6,6.75537309],[3184.9,9.31100092],[3185.1,0.7844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583616824,[[3182.9,0.31396],[3182.8,3.2078],[3182.7,0.7863],[3182.3,1.57523],[3182.2,3.54757309]],[[3183.1,0.31395],[3183.7,0.8243],[3183.8,0.78471],[3184.0,3.99248],[3184.5,0.15701249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583660158,[[3179.9,3.2078],[3179.5,0.3143],[3179.4,1.5529],[3179.3,0.825],[3178.9,41.5859]],[[3180.0,0.31426],[3180.3,0.62353005],[3180.4,0.78557],[3180.5,3.2078],[3180.6,1.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583696380,[[3180.3,3.2078],[3180.2,0.31423],[3179.6,0.78572],[3179.4,1.56919],[3179.2,1.5129]],[[3180.5,0.31421],[3180.9,0.7213],[3181.0,8.7615693],[3181.1,0.15712054],[3181.2,0.78536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583734315,[[3180.2,0.739],[3180.0,0.31425],[3179.8,3.975],[3179.5,1.54506],[3179.2,0.78584]],[[3180.3,0.31423],[3180.5,10.53153943],[3180.7,9.3343948],[3180.9,10.55561834],[3181.2,10.92527616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583791343,[[3182.7,3.52179],[3182.3,0.78507],[3182.2,0.78508],[3182.0,3.67928056],[3181.2,1.57066]],[[3182.8,0.31398],[3183.0,7.33633672],[3183.1,0.78489],[3183.2,8.5489148],[3183.3,1.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583830960,[[3177.6,1.02109],[3177.5,3.2078],[3177.2,1.51762],[3177.0,0.78637],[3176.6,4.51304056]],[[3177.7,0.31448],[3178.2,0.78609],[3178.3,2.94008056],[3178.4,3.2078],[3178.5,0.78604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583878189,[[3176.8,3.2078],[3175.8,1.325],[3175.7,2.9482422],[3175.0,7.868],[3174.9,4.92920165]],[[3177.2,10.53408674],[3177.4,12.28189673],[3177.7,11.09718109],[3177.8,10.99370372],[3178.2,2.29534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583914913,[[3171.2,0.7332],[3170.9,3.2078],[3170.5,0.78799],[3170.3,40.8],[3170.2,2.2264]],[[3171.3,0.31512],[3171.7,3.99552],[3171.9,0.94552586],[3172.0,3.53297699],[3172.1,0.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583950543,[[3173.0,3.2078],[3172.9,0.7601],[3172.7,0.78745],[3172.5,2.29049],[3170.8,7.39380248]],[[3173.5,0.02574],[3173.8,3.99501],[3173.9,3.53297699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731583996074,[[3177.3,3.2078],[3177.2,1.06713],[3176.7,0.78645],[3176.5,0.78651],[3176.4,3.69032201]],[[3177.4,0.31451],[3177.8,3.2078],[3177.9,0.78619],[3178.1,0.78612],[3178.2,3.53297699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584032515,[[3173.2,3.2078],[3173.0,0.31495],[3172.5,41.5775],[3172.4,0.7282],[3172.3,0.78753]],[[3173.3,0.31492],[3173.7,3.53297699],[3173.9,4.78377],[3174.0,0.7452],[3174.1,0.78711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584080155,[[3175.1,3.2078],[3174.6,0.78697],[3174.4,0.6703],[3174.3,0.6483],[3174.2,0.6627]],[[3175.6,3.2078],[3175.8,4.31967699],[3176.0,0.78666],[3176.1,8.00885589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584120684,[[3170.8,0.6019],[3170.7,3.2078],[3170.1,0.6354],[3170.0,2.54991068],[3168.5,7.70980248]],[[3170.9,0.31516],[3171.5,0.6435],[3171.6,0.15671096],[3171.7,3.2078],[3171.8,3.53297699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584160200,[[3168.8,3.2078],[3168.6,0.6355],[3168.4,0.78851],[3168.0,41.3876],[3167.4,1.57751]],[[3169.5,0.6121],[3169.6,3.53297699],[3169.8,3.2078],[3169.9,0.15981295],[3170.1,1.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584205638,[[3168.3,0.31541],[3168.2,3.2078],[3168.0,1.8052],[3167.8,2.28567],[3167.7,4.01325705]],[[3168.7,0.31538],[3169.2,0.78833],[3169.4,3.2078],[3169.5,0.78825],[3169.8,1.57638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584242982,[[3168.1,0.31544],[3168.0,0.5693],[3167.9,3.2078],[3167.7,0.577],[3167.6,1.35992]],[[3168.3,0.31542],[3168.6,0.5979],[3168.7,3.99625],[3168.9,0.78841],[3169.1,0.8927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584281101,[[3174.7,0.31481],[3174.4,0.78711],[3174.2,0.78716],[3174.1,3.2078],[3173.9,0.6173]],[[3174.8,3.2078],[3175.4,0.6115],[3175.8,4.01665567],[3176.2,9.48],[3177.3,9.72115448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584328640,[[3165.3,0.5664],[3164.9,3.2078],[3164.7,1.704],[3164.4,0.78958],[3164.2,4.02304895]],[[3166.0,3.52348],[3166.8,0.789],[3167.1,4.28774895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584365464,[[3165.0,0.31575],[3164.5,0.5885],[3164.4,6.3134],[3164.3,0.78952],[3163.3,9.07208413]],[[3165.1,0.0158],[3165.3,3.2078],[3165.4,0.31571],[3165.7,4.02304895],[3165.9,1.36777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584417809,[[3165.9,3.52346],[3165.6,1.36721],[3165.5,2.97072977],[3165.4,0.78927],[3165.2,1.0953]],[[3166.0,6.08693531],[3166.1,0.31564],[3166.5,7.30432237],[3166.6,1.31809],[3166.7,9.31067943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584455245,[[3165.7,3.2078],[3165.6,0.78921],[3165.4,0.78926],[3165.3,1.1033],[3165.2,0.5479]],[[3166.1,0.31564],[3166.6,0.78898],[3166.7,3.2078],[3166.8,7.83278142],[3166.9,0.65615808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584492765,[[3167.2,0.31552],[3167.0,3.2078],[3166.7,0.78895],[3166.6,0.5823],[3166.5,0.5694]],[[3167.6,0.551],[3167.8,7.32112949],[3168.1,0.7886],[3168.4,9.69081242],[3168.6,0.15585538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584542693,[[3170.1,0.5679],[3170.0,3.7519],[3169.9,2.1571],[3169.7,4.34460949],[3169.6,4.94160911]],[[3171.1,3.2078],[3171.2,0.78783],[3171.5,3.1536],[3171.6,6.55642949],[3171.7,1.57546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584581223,[[3168.5,0.31539],[3168.3,3.2078],[3168.2,2.5492],[3168.1,1.345],[3167.9,0.78864]],[[3168.9,0.31536],[3169.0,0.59438174],[3169.1,3.2078],[3169.2,0.78834],[3169.4,0.78828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584628362,[[3171.1,0.78785],[3171.0,3.2078],[3170.8,0.78791],[3170.7,0.5323],[3169.1,0.15994123]],[[3171.8,3.2078],[3171.9,0.31507],[3172.3,4.11646888],[3172.5,0.78753],[3172.7,0.78747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584669990,[[3170.6,0.5011],[3170.5,3.2078],[3170.3,0.78803],[3170.2,0.78806],[3169.8,4.0427457]],[[3171.1,3.2078],[3171.2,0.5278],[3171.3,6.59981214],[3171.6,4.3311857],[3171.7,7.32330471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584708817,[[3171.5,0.3151],[3171.4,1.0385],[3171.3,3.2078],[3170.9,0.7879],[3170.7,0.78794]],[[3171.7,0.31508],[3171.8,3.2078],[3171.9,2.961238],[3172.2,1.82038],[3172.6,7.39401816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584753746,[[3173.2,0.31493],[3172.6,9.3598],[3172.5,0.78749],[3172.3,2.34733113],[3172.2,3.69622801]],[[3173.5,0.31491],[3173.7,1.0267],[3173.9,3.2078],[3174.1,0.78711],[3174.3,4.32579133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584789868,[[3177.9,0.31446],[3177.4,0.78629],[3177.2,3.4514],[3177.1,46.91245],[3177.0,3.72619318]],[[3178.0,0.31446],[3178.3,0.9072],[3178.4,0.78606],[3178.6,3.2078],[3178.7,0.78599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584827296,[[3181.1,0.31415],[3180.8,0.78544],[3180.6,0.7855],[3180.5,3.2078],[3180.2,4.5975716]],[[3181.2,0.4379],[3181.3,0.31413],[3181.7,0.4386],[3181.8,0.7852],[3181.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584834910,[[3180.9,0.31416],[3180.8,0.4311],[3180.5,3.99332],[3180.3,4.78269133],[3180.2,0.18419565]],[[3181.4,1.09944],[3181.5,0.78528],[3181.6,3.6519],[3181.7,0.4773],[3182.0,9.61338861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584916583,[[3184.7,3.52159],[3184.2,2.06059],[3184.1,0.18454091],[3184.0,4.70532082],[3181.8,5.19654323]],[[3184.8,0.31378],[3185.0,0.4639],[3185.2,0.4619],[3185.3,0.78436],[3185.4,0.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584923880,[[3183.9,4.4838],[3183.7,3.72156434],[3183.6,0.54333118],[3183.4,0.7848],[3183.0,1.56982]],[[3184.6,0.4495],[3184.7,1.2259],[3184.8,3.2078],[3185.0,0.78444],[3186.0,9.72579944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584961312,[[3186.9,0.31357],[3186.4,1.298],[3186.3,0.78407],[3186.1,4.73684],[3186.0,40.8]],[[3187.1,1.23326],[3187.4,3.2078],[3187.5,8.60573255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731584999342,[[3186.5,0.31361],[3186.1,4.77607],[3185.9,40.8],[3185.8,1.581],[3185.7,0.49452]],[[3186.6,0.74067059],[3187.1,3.2078],[3187.3,0.4528],[3188.0,7.37634218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585046492,[[3188.7,1.603],[3188.5,3.2078],[3188.2,0.4308],[3187.9,0.78369],[3187.7,0.4419]],[[3189.6,3.2078],[3189.7,0.4466],[3190.0,13.52329401],[3190.1,4.49341328],[3190.8,0.9041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585085914,[[3191.1,0.31316],[3190.9,0.764],[3190.6,0.78302],[3190.4,0.78309],[3190.2,4.32244309]],[[3191.2,6.3414],[3191.3,0.31315],[3191.8,1.70605],[3191.9,0.4671],[3192.0,0.7827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585122837,[[3189.4,0.18334122],[3189.0,3.2078],[3188.9,3.7023798],[3188.8,2.129],[3188.1,9.54970377]],[[3190.3,3.1344],[3190.5,3.2078],[3190.9,4.1489798],[3191.0,10.33915888],[3191.1,2.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585167558,[[3188.9,0.31338],[3188.1,0.4436],[3188.0,3.6635],[3187.9,3.86261515],[3187.4,0.18576594]],[[3189.0,7.33915888],[3189.1,3.2078],[3189.2,8.59758155],[3189.6,11.05403343],[3189.8,12.28225936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585204888,[[3188.3,0.31343],[3187.9,3.2078],[3187.5,0.4449],[3187.4,0.18676843],[3187.2,2.7734]],[[3188.9,11.2437276],[3189.0,3.2078],[3189.1,8.59758155],[3190.6,13.5104853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585247997,[[3191.1,0.388],[3190.9,1.3267],[3190.8,3.99079],[3190.6,0.78304],[3190.4,0.18317627]],[[3191.8,3.2078],[3192.3,3.70467073],[3192.8,1.56504],[3193.0,0.15511297],[3193.1,7.3469276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585284543,[[3191.1,0.70756],[3190.5,0.78305],[3190.2,1.3758],[3190.1,6.91247073],[3189.9,1.72304277]],[[3191.2,0.31315],[3191.3,0.4623],[3191.4,11.80126307],[3191.5,0.4644],[3191.6,10.03357291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585323166,[[3189.4,0.31333],[3189.1,0.449],[3188.9,0.473],[3188.8,4.42636],[3186.9,7.924]],[[3189.5,0.31333],[3189.8,3.2078],[3189.9,3.70496658],[3190.0,0.78321],[3190.1,0.15932471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585371400,[[3188.8,3.2078],[3188.7,0.78349],[3188.6,0.4751],[3188.5,1.41487563],[3188.3,0.4566]],[[3189.3,8.59658161],[3189.4,0.31333],[3189.5,10.2935647],[3189.7,15.95758843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585407117,[[3190.4,0.31323],[3190.3,0.608],[3190.2,3.2078],[3189.8,0.78321],[3189.7,1.70265]],[[3190.6,0.31322],[3190.8,3.2078],[3190.9,8.57928223],[3191.0,3.70496658],[3191.1,11.06227864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585455571,[[3190.3,0.31324],[3189.9,0.78319],[3189.8,3.9538],[3189.7,0.4349],[3189.6,0.78326]],[[3190.8,6.91276658],[3190.9,0.4601],[3191.0,13.52528668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585495689,[[3190.4,0.94603],[3189.8,3.2078],[3189.5,1.3262],[3189.2,6.71222814],[3188.5,4.85680358]],[[3190.5,22.14184839],[3190.6,11.54138258],[3190.7,6.1343097],[3190.9,0.9207],[3191.1,0.78292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585536212,[[3188.5,0.77112],[3188.3,0.8848],[3188.1,4.44754],[3188.0,0.78366],[3187.8,1.945]],[[3188.6,11.84361363],[3188.8,9.83270827],[3188.9,0.78347],[3189.0,11.85314141],[3189.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585595374,[[3187.8,0.4443],[3187.7,4.1454],[3187.4,0.7838],[3186.9,1.56787],[3186.1,4.85705626]],[[3188.3,2.9265097],[3188.4,8.60250032],[3188.5,0.78355],[3188.6,13.04050827],[3188.7,11.50265189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585631702,[[3188.1,0.31345],[3188.0,3.2078],[3187.4,0.78381],[3187.3,0.4701]],[[3189.5,0.78332],[3189.6,0.4408],[3189.8,0.15703172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585668548,[[3187.9,0.31348],[3187.7,3.2078],[3187.3,0.78384],[3187.2,0.4608],[3187.1,0.78388]],[[3188.0,0.31347],[3188.3,0.4605],[3188.5,0.78357],[3188.8,3.6807],[3188.9,0.78346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585713487,[[3188.9,4.42958],[3188.7,1.949],[3188.1,0.97434456],[3187.9,7.845],[3187.8,41.58371]],[[3189.6,7.24960687],[3189.8,8.48516389],[3190.0,0.7832],[3190.1,9.69733016],[3190.2,15.84140978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585751208,[[3186.7,0.5832],[3186.4,0.31362],[3186.3,3.2078],[3186.0,2.9084],[3185.9,0.33955779]],[[3186.8,0.31359],[3187.2,3.2078],[3187.3,0.78385],[3187.5,0.7838],[3187.6,4.14876335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585796547,[[3186.3,0.8528],[3186.2,0.461],[3186.1,3.2078],[3185.9,3.4388574],[3185.8,1.24531]],[[3186.6,0.31361],[3187.0,3.2078],[3187.1,0.78392],[3187.3,0.47295463],[3187.5,4.1416124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585834568,[[3189.1,0.31336],[3188.9,3.2078],[3188.8,1.3591],[3188.7,0.3952],[3188.5,0.78355]],[[3189.7,0.78326],[3189.8,8.56397057],[3189.9,6.91928236],[3190.0,10.57058493],[3190.2,11.0108193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585870190,[[3184.8,0.8344],[3184.1,0.31385],[3183.7,0.18924463],[3183.6,0.8903],[3183.4,0.7848]],[[3184.9,7.16525236],[3185.0,3.2078],[3185.3,0.78435],[3185.4,0.4501],[3185.5,0.96793406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585920516,[[3180.5,3.2078],[3180.3,1.3628],[3180.0,2.12609337],[3179.6,0.78566],[3179.5,3.71148236]],[[3181.3,6.91928236],[3181.5,0.7852],[3181.6,0.94562234],[3182.2,1.5701],[3218.9,0.11551957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731585958449,[[3181.8,0.31405],[3181.5,3.2078],[3181.4,0.78522],[3181.3,0.78524],[3181.1,5.73088457]],[[3181.9,3.71148236],[3182.1,0.31402],[3182.2,3.2078],[3182.3,0.4635],[3182.5,0.9232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586003577,[[3184.4,0.47129286],[3184.0,3.2078],[3183.8,5.13908885],[3183.7,0.4656],[3183.6,1.786]],[[3184.5,0.31379],[3184.8,3.2078],[3184.9,0.78437],[3185.0,4.14762929],[3185.1,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586039614,[[3186.1,0.09806888],[3185.8,0.31365],[3185.7,4.0422],[3185.6,0.4738],[3185.4,0.4498]],[[3186.2,0.31362],[3186.6,7.70786811],[3186.8,0.78389],[3187.0,0.4536],[3187.2,1.56764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586082227,[[3186.5,0.07199106],[3185.6,0.4656],[3185.5,2.314],[3185.4,3.2078],[3183.6,3.137]],[[3186.6,6.65977],[3186.7,3.71610811],[3186.8,0.4426],[3186.9,1.68888],[3187.1,1.014495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586131162,[[3185.5,3.2078],[3185.3,0.4559],[3185.1,0.4436],[3184.8,0.23680154],[3184.6,1.975]],[[3185.9,3.71610811],[3186.2,3.2078],[3186.3,0.46],[3187.2,0.4693],[3187.3,2.00784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586170797,[[3182.2,3.5218],[3181.9,0.4461],[3181.5,1.71679],[3181.4,0.1570327],[3181.3,2.055]],[[3182.3,0.314],[3182.6,3.71610811],[3182.8,0.7849],[3183.0,0.4699],[3183.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586213222,[[3180.6,0.31417],[3180.3,0.4573],[3180.2,3.99331],[3180.1,0.78554],[3179.9,5.29796378]],[[3180.7,3.52247516],[3181.4,3.2078],[3181.6,0.78518],[3181.9,1.08924457],[3182.2,9.43409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586263179,[[3181.4,0.31408],[3181.1,4.90793036],[3181.0,7.29159567],[3180.9,1.50133],[3180.8,3.2078]],[[3181.6,3.52187],[3181.9,3.52247516],[3182.1,0.78506],[3182.4,0.785],[3184.0,18.83287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586301702,[[3183.1,0.31391],[3182.6,0.78493],[3182.4,3.9806],[3182.3,0.78498],[3182.1,1.3417]],[[3183.3,0.3139],[3183.4,3.2078],[3183.6,1.22209],[3183.9,0.78463],[3184.1,3.52247516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586307905,[[3183.2,0.3139],[3182.9,0.4461],[3182.8,3.2078],[3182.7,0.78488],[3182.5,1.69333]],[[3183.3,0.3139],[3183.8,0.78463],[3183.9,3.2078],[3184.1,4.30704516],[3185.1,5.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586362153,[[3183.6,0.31387],[3183.5,0.0119],[3183.1,3.99259],[3182.9,1.409],[3182.7,1.79]],[[3183.7,3.2078],[3184.1,2.9395396],[3184.3,1.31292],[3184.4,0.15743519],[3185.6,5.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586441130,[[3189.0,0.31337],[3188.6,3.2078],[3188.5,0.78353],[3188.4,0.4338],[3188.3,1.2342]],[[3189.1,0.31336],[3189.4,0.4514],[3189.5,2.92877156],[3189.6,1.258],[3189.7,4.80280237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586449433,[[3188.9,0.31338],[3188.6,3.2078],[3188.5,0.9365],[3188.4,1.23416],[3188.3,0.7836]],[[3189.0,0.31338],[3189.2,0.4456],[3189.4,0.78335],[3189.5,0.78331],[3189.7,6.13657156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586495658,[[3188.3,3.2078],[3188.1,0.31345],[3188.0,0.4331],[3187.8,0.4355],[3187.7,0.78373]],[[3188.4,0.31343],[3188.5,0.902],[3188.6,3.39405111],[3188.7,0.78352],[3188.9,0.94120766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586539592,[[3186.3,3.2078],[3185.9,0.4753],[3185.7,1.24083],[3185.5,0.78429],[3185.2,1.95322796]],[[3186.4,0.31362],[3186.6,2.93065111],[3186.7,1.2259],[3186.9,0.9414985],[3187.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586590029,[[3185.2,3.52154],[3185.1,0.8941],[3185.0,0.4421],[3184.7,0.78447],[3180.3,0.29427559]],[[3185.4,0.31373],[3185.6,0.4424],[3185.7,2.93065111],[3185.8,0.4633],[3185.9,0.78419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586633351,[[3186.2,0.31364],[3186.0,0.4709],[3185.9,3.6607],[3185.7,0.78422],[3185.6,0.78424]],[[3186.4,0.31363],[3186.7,0.4704],[3186.9,5.3686063],[3187.1,0.16041707],[3187.7,1.56755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586683993,[[3183.8,3.2078],[3183.6,0.7152],[3183.4,0.4427],[3183.3,0.4376],[3182.9,0.78492]],[[3183.9,0.31387],[3184.2,4.50346339],[3184.4,0.78458],[3184.6,5.21916],[3184.8,1.56897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586727109,[[3186.9,0.76217],[3186.8,3.2078],[3186.4,1.24285],[3186.3,0.78409],[3185.8,1.56843]],[[3187.1,0.31356],[3187.2,2.93767159],[3187.5,0.9193],[3187.6,0.78378],[3187.7,3.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586766738,[[3186.1,3.2078],[3186.0,0.4503],[3185.8,0.78421],[3185.7,0.4735],[3185.6,0.4521]],[[3186.9,3.2078],[3187.0,4.18309235],[3187.2,0.4582],[3187.5,1.633],[3188.6,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586818469,[[3186.0,0.31366],[3185.9,0.9341],[3185.7,0.4694],[3185.6,3.99205],[3185.4,0.78431]],[[3186.1,0.31366],[3186.6,2.93359128],[3186.7,0.78401],[3186.9,3.43910474],[3192.3,43.3214761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586862011,[[3185.6,0.6336],[3185.3,0.4356],[3185.1,3.2078],[3184.7,2.81738]],[[3185.7,0.31369],[3185.9,3.2078],[3186.0,0.78419],[3186.1,4.62875069],[3186.2,2.35238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586912333,[[3184.6,3.2078],[3184.1,0.78463],[3183.6,1.56948],[3183.5,3.71973458],[3182.7,23.53971146]],[[3185.2,3.71973458],[3185.5,0.78429],[3185.6,3.2078],[3185.8,0.8762],[3185.9,1.5684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586954586,[[3185.6,0.3137],[3185.1,0.78438],[3185.0,3.2078],[3184.8,3.364],[3184.7,1.4064]],[[3185.7,0.3137],[3186.0,3.71973458],[3186.2,1.21713],[3186.3,3.2078],[3186.4,0.2003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731586997510,[[3188.7,1.23498],[3188.3,3.99139],[3188.1,2.12045],[3186.9,8.00983275],[3186.7,7.46459759]],[[3188.8,0.3134],[3189.2,3.99119],[3189.3,1.22026],[3189.4,0.9277],[3194.2,40.68347928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587055659,[[3187.1,0.9344],[3186.3,0.78143],[3186.2,3.671],[3185.9,0.4515],[3185.8,2.51303322]],[[3187.2,6.38019395],[3187.3,0.4686],[3187.4,4.44392],[3187.5,0.7838],[3187.6,0.62006063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587108599,[[3186.3,0.4474],[3186.2,0.31364],[3186.0,0.9225],[3185.9,3.2078],[3185.6,0.78425]],[[3186.4,3.24266395],[3186.7,0.78401],[3186.9,0.78396],[3187.0,4.6185],[3187.1,1.56784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587160826,[[3188.6,0.3134],[3188.5,3.6761],[3188.4,0.4573],[3188.2,0.78361],[3188.0,0.78367]],[[3188.7,0.31341],[3189.1,3.83224395],[3189.2,1.2612],[3189.4,3.99113],[3189.9,1.56647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587217577,[[3188.0,0.8904],[3187.8,1.3352],[3187.4,3.2078],[3187.3,1.557],[3187.1,0.2317578]],[[3188.1,0.31346],[3188.3,2.92904395],[3188.5,1.66678],[3188.6,3.99133],[3188.9,2.03763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587264302,[[3190.8,3.52099],[3190.4,0.72],[3190.2,0.78312],[3190.0,1.24588],[3189.6,2.0155]],[[3190.9,0.31319],[3191.3,5.40695748],[3191.4,0.4425],[3192.7,1.21890874],[3196.6,14.60975588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587323433,[[3190.7,0.3132],[3190.1,3.8598],[3189.9,2.3282],[3189.8,0.4425],[3189.7,2.92528229]],[[3190.8,0.3132],[3190.9,3.2078],[3191.1,2.92528229],[3191.2,0.78291],[3195.4,14.60975588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587368473,[[3189.8,0.9118],[3189.7,3.6542],[3189.5,3.70857229],[3189.3,0.78334],[3188.3,11.31082551]],[[3190.5,3.2078],[3190.6,0.78305],[3190.8,4.62078229],[3191.2,0.23671134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587415899,[[3189.7,4.4078],[3189.5,0.4536],[3189.4,0.4515],[3189.3,0.78335],[3189.2,0.78337]],[[3189.8,0.31329],[3190.1,0.78316],[3190.3,6.91621229],[3190.7,2.46327],[3190.8,0.2324959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587470540,[[3190.7,3.2078],[3190.6,1.537],[3190.3,2.92528229],[3190.2,1.66194],[3190.1,0.60883665]],[[3191.5,3.2078],[3191.8,2.92528229],[3192.1,0.1558982],[3192.3,1.79695639],[3192.8,2.02281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587507167,[[3192.6,0.7392],[3191.7,3.6471],[3191.5,2.5251],[3191.3,0.93951159],[3191.0,3.70236426]],[[3192.7,6.65281],[3192.8,3.70236426],[3193.0,0.78246],[3193.2,0.78242],[3193.3,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587545397,[[3192.5,0.31302],[3192.2,0.3192],[3192.0,3.2078],[3191.9,0.7827],[3191.7,3.21592047]],[[3192.8,0.313],[3193.1,3.70236426],[3193.2,3.2078],[3193.3,0.78238],[3193.5,0.78234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587596717,[[3190.6,0.31321],[3190.3,3.6811],[3190.2,2.95243],[3190.1,0.78315],[3188.9,4.8525923]],[[3191.3,6.91016426],[3191.4,0.78285],[3192.8,0.15672997],[3195.8,1.10163638],[3197.3,18.4424761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587638057,[[3193.7,0.31291],[3193.3,0.9294],[3193.2,0.4422],[3193.1,4.45211],[3193.0,1.619]],[[3193.8,0.31291],[3194.2,0.78217],[3194.4,0.78213],[3194.5,3.70236426],[3194.6,4.77683379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587688980,[[3191.9,3.1328],[3191.8,3.2078],[3191.5,0.8761],[3191.4,3.70236426],[3191.1,0.4523]],[[3193.0,4.48481426],[3193.1,3.2078],[3193.2,0.7824],[3193.5,1.56466],[3196.2,30.24348588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587728805,[[3189.9,0.31328],[3189.5,0.78331],[3189.4,0.4393],[3189.3,3.2078],[3189.2,1.23326]],[[3190.0,0.31327],[3190.1,3.70236426],[3190.2,0.01268],[3190.3,3.2078],[3190.6,0.78306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587769835,[[3187.2,0.4553],[3187.1,0.4387],[3186.9,3.2078],[3186.8,0.4617],[3186.1,1.71]],[[3187.3,0.31354],[3187.6,3.70664736],[3187.7,0.78375],[3187.9,0.7837],[3188.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587819362,[[3185.1,0.31375],[3184.8,3.2078],[3184.7,0.78447],[3184.6,0.78451],[3184.5,1.3588]],[[3185.2,0.31375],[3185.6,0.78428],[3185.7,3.70664736],[3185.8,0.78423],[3185.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587867915,[[3183.7,0.31389],[3183.6,0.4373],[3183.5,0.4491],[3183.4,4.4327],[3182.4,49.37378749]],[[3183.8,0.31388],[3184.3,4.49125736],[3184.4,0.15320653],[3184.5,0.78456],[3184.6,1.56905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587877118,[[3182.7,0.4622],[3182.6,0.314],[3182.5,0.4382],[3182.2,3.2078],[3182.0,0.78514]],[[3182.8,3.25207251],[3183.2,0.78486],[3183.5,3.99261],[3183.8,1.56947],[3183.9,1.89292352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731587915560,[[3185.2,3.6534],[3184.8,0.31378],[3184.6,0.4499],[3184.3,1.24857],[3184.2,3.0012771]],[[3185.3,0.31373],[3185.4,3.72215185],[3185.7,0.78426],[3185.8,0.94172489],[3185.9,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588009515,[[3186.3,0.31363],[3186.2,0.4714],[3186.1,3.2078],[3185.8,1.24251],[3185.6,0.78426]],[[3186.4,0.31363],[3186.8,0.78399],[3186.9,4.14820143],[3187.0,3.99172],[3187.2,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588016620,[[3185.5,4.1096],[3185.1,0.78437],[3184.9,0.4733],[3184.8,0.9413761],[3184.2,6.44985994]],[[3186.2,3.2078],[3186.4,0.78409],[3186.5,0.78406],[3186.6,3.71067763],[3186.8,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588063753,[[3186.9,0.31356],[3186.7,0.4761],[3186.6,3.99181],[3186.4,1.22906],[3186.2,0.463]],[[3187.3,0.78385],[3187.4,2.93485649],[3187.5,3.6426],[3187.6,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588164620,[[3188.8,0.31338],[3188.4,3.99136],[3188.1,1.3185],[3188.0,0.4296],[3187.0,4.88064994]],[[3188.9,0.4011258],[3189.1,4.156],[3189.2,0.78339],[3189.5,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588173124,[[3189.2,3.2078],[3189.1,0.97815],[3189.0,0.9224],[3188.9,0.4534],[3188.7,2.3585]],[[3189.3,0.31334],[3189.6,0.7833],[3189.7,2.93485649],[3189.8,0.78324],[3190.1,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588220259,[[3188.7,0.8832],[3188.5,0.31341],[3188.4,1.572],[3188.3,3.6614],[3188.0,1.01484698]],[[3188.8,0.31339],[3189.1,0.78341],[3189.3,3.71821649],[3189.6,3.6246],[3189.7,2.01986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588278016,[[3186.8,3.99176],[3186.6,0.78402],[3186.5,0.4391],[3186.4,0.4752],[3183.8,0.48597764]],[[3187.5,2.93485649],[3187.6,3.2078],[3187.7,0.78376],[3187.9,0.6774],[3190.3,13.41196158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588321436,[[3187.4,0.31353],[3187.1,0.78388],[3187.0,0.78392],[3186.9,3.6505],[3186.8,0.4755]],[[3187.5,2.93485649],[3187.9,0.4596],[3188.2,3.2078],[3188.3,0.78362],[3189.9,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588369372,[[3187.8,0.9227],[3187.7,0.78375],[3187.5,3.2078],[3187.4,0.4647],[3187.1,3.1618836]],[[3188.2,3.2078],[3188.5,0.4566],[3188.6,2.93485649],[3188.8,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588431721,[[3185.8,0.31368],[3185.5,3.2078],[3185.4,0.9066],[3185.3,0.78432],[3185.2,0.5896]],[[3185.9,0.31367],[3186.4,0.78407],[3186.5,2.93485649],[3186.6,3.2078],[3186.7,1.20211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588470936,[[3185.1,0.31375],[3185.0,0.4392],[3184.8,3.2078],[3184.7,1.23678],[3184.5,0.78452]],[[3185.2,0.31375],[3185.5,2.93485649],[3185.6,0.78428],[3185.8,0.78423],[3185.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588525771,[[3184.6,0.45],[3184.4,0.31381],[3184.2,3.6695],[3184.0,1.25665],[3183.8,0.78471]],[[3184.7,0.31379],[3185.0,3.99223],[3185.2,0.78438],[3185.3,0.64775728],[3185.4,5.28661651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588580914,[[3186.1,0.4495],[3186.0,0.75416],[3185.7,3.2078],[3185.6,0.78425],[3185.4,0.7843]],[[3186.2,0.31364],[3186.5,3.99185],[3186.6,0.78402],[3186.7,2.9346502],[3187.0,1.56787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588625236,[[3185.7,0.31368],[3185.4,0.7152],[3185.3,0.9245],[3185.2,3.99214],[3185.1,1.23478]],[[3185.9,0.31368],[3186.2,0.78412],[3186.3,2.9346502],[3186.4,3.2078],[3186.5,0.94244651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588678572,[[3184.1,0.03634],[3183.0,0.4748],[3182.9,4.1295],[3182.6,0.314],[3182.4,2.9346502]],[[3184.2,6.45464],[3184.3,3.2078],[3184.5,5.2692002],[3184.6,0.3044],[3184.7,1.0200256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588716799,[[3185.5,0.4444],[3185.0,3.52156],[3184.8,0.4349],[3184.7,2.0862],[3184.4,0.78454]],[[3185.6,0.3137],[3186.0,0.78419],[3186.1,7.71484913],[3186.5,1.56814],[3186.8,0.38085129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588755120,[[3186.1,0.4759],[3185.7,1.7959],[3185.6,3.99205],[3185.0,1.56879],[3184.3,0.09808325]],[[3186.4,3.2078],[3186.7,4.50688913],[3186.8,0.15690852],[3186.9,2.47996],[3187.2,1.56777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588806467,[[3182.9,0.9263],[3182.6,3.2078],[3182.3,0.441],[3181.9,0.78516],[3180.5,3.137]],[[3183.0,0.31396],[3183.1,3.2078],[3183.2,3.71813604],[3183.5,1.01894605],[3183.8,0.78473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588855805,[[3184.2,3.2078],[3184.1,0.5528],[3184.0,0.31386],[3183.6,0.78475],[3183.4,0.78479]],[[3184.3,0.31383],[3184.6,3.72269323],[3184.7,0.7845],[3184.9,3.6763],[3185.7,13.53624403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588915141,[[3185.9,1.1939],[3185.7,3.6735],[3185.3,0.4324],[3185.2,0.78435],[3185.0,0.7844]],[[3186.0,0.31366],[3186.2,2.93247403],[3186.3,0.78411],[3186.4,0.78407],[3186.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731588959765,[[3187.8,0.4519],[3187.6,0.9109],[3187.5,3.2078],[3187.1,3.71635403],[3186.9,0.78395]],[[3187.9,0.31348],[3188.2,0.78364],[3188.4,3.99138],[3188.6,3.08614764],[3188.7,1.78780367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589015399,[[3186.5,3.52141],[3186.2,0.4469],[3186.1,0.78412],[3186.0,0.4432],[3185.8,0.78421]],[[3186.6,0.31361],[3187.1,0.78391],[3187.2,3.71635403],[3187.4,0.15688389],[3187.6,3.36825532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589072337,[[3187.6,0.3135],[3187.3,1.69282],[3187.2,0.4467],[3187.1,4.62529],[3186.8,1.56793]],[[3187.7,0.31351],[3187.8,2.93247403],[3188.1,0.78365],[3188.3,0.78361],[3188.4,3.44182512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589120574,[[3186.9,0.6896],[3186.5,0.4588],[3186.4,0.4453],[3186.1,3.52145],[3185.7,0.78423]],[[3187.0,3.45117],[3187.1,3.2078],[3187.3,3.71634403],[3187.4,0.78384],[3187.7,1.56754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589173907,[[3185.1,1.52675],[3185.0,0.4722],[3184.9,3.2078],[3184.7,0.78448],[3184.5,0.78452]],[[3185.2,3.24621403],[3185.6,0.78428],[3185.7,3.99206],[3186.0,0.4603],[3186.1,4.50080403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589233646,[[3184.0,0.31385],[3183.8,4.1349],[3183.7,1.25682],[3183.4,1.74887055],[3182.9,2.93717411]],[[3184.1,0.31386],[3184.4,2.93717411],[3184.5,0.78455],[3184.7,0.7845],[3184.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589277771,[[3185.9,0.452],[3185.7,3.99202],[3185.2,1.5687],[3184.0,4.21335592],[3183.9,4.91850944]],[[3186.2,3.2078],[3186.4,0.31363],[3186.5,2.93717411],[3186.8,0.78398],[3187.3,5.35900263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589333237,[[3190.9,0.4755],[3190.4,0.6144],[3190.3,3.99089],[3190.2,3.72029411],[3189.7,1.497]],[[3191.2,3.2078],[3191.4,0.15405622],[3191.7,4.15634411],[3192.1,1.496],[3192.6,4.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589372656,[[3191.4,1.22693],[3191.3,0.4454],[3191.0,0.78292],[3190.8,1.47865041],[3190.2,4.84563503]],[[3191.5,0.31312],[3191.9,3.2078],[3192.0,0.78271],[3192.2,0.4147],[3192.3,5.20779411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589416183,[[3193.8,0.3129],[3193.6,0.4401],[3193.5,3.2078],[3193.4,0.4614],[3193.3,0.78236]],[[3194.1,0.31287],[3194.2,2.93717411],[3194.4,4.37948889],[3194.7,0.78204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589465019,[[3197.4,3.2078],[3197.1,0.9077],[3197.0,0.31258],[3196.7,0.5],[3196.6,0.78155]],[[3197.5,0.31254],[3197.7,0.15647689],[3197.9,4.27481861],[3198.0,0.78125],[3198.1,3.50327304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589506540,[[3196.7,0.01611629],[3196.3,0.4501],[3196.1,3.2078],[3196.0,0.895],[3195.9,0.31268]],[[3196.8,3.60064616],[3196.9,6.09840187],[3197.0,0.309],[3197.1,1.09147],[3197.2,0.78142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589512942,[[3193.6,3.6701],[3193.1,4.974],[3193.0,1.473],[3192.5,0.938952],[3191.8,40.956402]],[[3194.5,6.10438299],[3194.7,0.78204],[3194.8,0.3101],[3194.9,1.23625257],[3195.3,1.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589596494,[[3194.2,0.4303],[3194.0,3.2078],[3193.9,0.31288],[3193.8,0.9129],[3193.7,0.3128]],[[3194.3,0.31285],[3194.7,7.5016267],[3194.9,0.93853744],[3195.1,11.25512418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589643532,[[3195.4,7.05014],[3195.3,1.3599],[3195.2,4.974],[3195.1,0.78193],[3195.0,1.462]],[[3195.5,13.40643015],[3196.3,0.4428],[3196.6,3.94288194],[3196.8,0.16004616],[3197.0,0.51918036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589651142,[[3196.3,9.62595],[3196.2,1.462],[3196.0,0.7817],[3195.9,0.78173]],[[3197.2,0.4694],[3197.3,0.4545],[3197.4,15.8071184],[3197.5,3.50568194],[3197.8,0.15482752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589697981,[[3200.0,3.2078],[3199.8,0.31231],[3199.6,0.4435],[3199.5,0.4482],[3199.4,2.89107084]],[[3200.4,3.2078],[3200.5,0.15892772],[3200.6,2.89107084],[3200.7,1.70189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589787871,[[3194.3,0.472],[3194.1,0.08961511],[3194.0,3.6822],[3193.8,0.4571],[3193.5,4.974]],[[3194.4,0.31284],[3194.6,2.90946154],[3194.7,0.78204],[3194.8,0.78202],[3195.2,6.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589796075,[[3192.7,0.344],[3192.6,0.29335964],[3192.5,3.2078],[3192.3,1.3593],[3191.9,2.2437]],[[3192.8,2.90946154],[3193.5,0.78235],[3193.6,3.49572112],[3193.9,0.2238],[3194.0,1.56442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589838100,[[3190.2,22.31895766],[3190.0,3.2078],[3189.7,0.3133],[3189.4,0.8998],[3188.7,0.73346133]],[[3190.3,4.01712725],[3190.5,3.2078],[3190.7,0.78303],[3190.9,0.78297],[3191.0,3.16000375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589893544,[[3186.2,3.6449],[3186.1,1.21953],[3185.9,0.4343]],[[3187.0,3.2078],[3187.1,3.71178571],[3187.3,0.78385],[3187.4,0.28325676],[3187.5,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589939377,[[3184.8,0.4744],[3184.4,3.2078],[3184.2,4.35099277],[3183.8,6.90020571],[3181.7,22.59080082]],[[3185.1,0.02163],[3185.4,3.2078],[3185.6,0.78427],[3185.8,4.15688571],[3185.9,0.15699227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731589989507,[[3187.3,0.9059],[3187.2,6.1063182],[3186.8,1.56791]],[[3188.3,0.4671],[3188.4,4.1342],[3188.6,0.78354],[3188.7,0.15993686],[3189.0,5.56864877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590044150,[[3192.6,0.1403],[3192.2,0.31305],[3192.0,1.484],[3191.8,1.25003],[3191.7,7.38579544]],[[3192.7,0.31301],[3192.9,0.60265546],[3193.0,3.99027],[3193.1,0.4975],[3193.2,4.94748335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590080972,[[3197.8,0.46884612],[3197.7,1.466],[3197.5,3.2078],[3197.4,4.17758843],[3197.3,0.09164227]],[[3197.9,1.86731547],[3198.4,3.98895],[3198.6,0.9798],[3198.7,1.18518],[3200.2,3.81943437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590118999,[[3192.4,3.2078],[3191.9,0.7827],[3191.7,40.95658273],[3191.5,3.68828843],[3191.4,3.90939277]],[[3192.7,0.31301],[3192.9,1.55481547],[3193.4,0.78236],[3193.5,3.2078],[3193.9,1.56447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590166823,[[3193.5,1.80692],[3193.3,0.5245],[3193.1,3.99021],[3193.0,1.10804],[3192.9,1.56299699]],[[3193.6,1.55481547],[3193.7,7.68081321],[3193.8,8.48603263],[3194.0,3.2078],[3194.1,10.480513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590208446,[[3191.9,3.52088],[3191.5,1.8372],[3191.4,1.468],[3191.3,1.81705],[3190.3,0.5481183]],[[3192.0,4.89875899],[3192.2,6.13271839],[3192.3,0.31305],[3192.4,0.5255],[3192.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590254489,[[3194.3,0.5816],[3193.5,1.466],[3193.4,8.21869569],[3193.3,0.5064],[3191.8,0.77550433]],[[3194.4,9.56969164],[3194.7,4.48675],[3194.8,1.28112],[3194.9,10.28566248],[3195.0,0.4857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590295098,[[3190.4,0.4008],[3190.3,0.5295],[3190.2,0.4883],[3190.0,0.5063],[3189.9,4.96004054]],[[3190.9,3.7334],[3191.0,2.92007235],[3191.1,0.78293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590337439,[[3188.0,0.5373],[3187.8,0.83878],[3187.7,3.2078],[3187.6,1.9566],[3187.4,0.29029735]],[[3188.1,0.31346],[3188.2,4.88223918],[3188.4,3.71165631],[3188.5,9.31297593],[3188.6,0.78353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590383866,[[3187.0,0.31356],[3186.9,0.5198],[3186.8,3.7514],[3186.7,1.61838],[3186.5,0.78403]],[[3187.1,0.31356],[3187.4,9.79696946],[3187.6,15.52768064],[3187.7,0.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590419482,[[3188.9,0.84498],[3188.5,1.954],[3188.4,3.99136],[3188.3,2.92806631],[3188.2,1.30872]],[[3189.2,3.52115],[3189.6,7.86550992],[3189.7,1.31528],[3189.8,8.58201158],[3190.0,13.50824577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590470221,[[3190.1,0.5517],[3189.8,1.9882],[3189.7,7.43960986],[3189.6,0.78327],[3189.4,4.974]],[[3190.8,10.56380992],[3191.0,8.58201158],[3191.2,9.79696946],[3191.3,0.5326],[3191.4,14.7251005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590507648,[[3189.8,0.31329],[3189.7,0.5376],[3189.5,0.5214],[3189.4,0.78331],[3189.3,3.2078]],[[3190.1,0.39190235],[3190.2,11.81404872],[3190.4,10.33106946],[3190.5,1.0818],[3190.6,11.80464064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590549673,[[3188.4,0.31343],[3188.2,1.441],[3188.1,0.5123],[3188.0,3.70947112],[3187.8,1.59440993]],[[3188.5,0.31342],[3188.8,3.2078],[3188.9,0.78346],[3189.0,0.78344],[3189.1,10.23441248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590598593,[[3186.3,0.78409],[3186.2,6.84741672],[3186.1,0.5661],[3185.9,3.08263877],[3185.2,48.33254406]],[[3186.9,3.52138],[3187.3,0.78385],[3187.5,0.7838],[3187.8,11.02159064],[3187.9,0.35637277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590640335,[[3188.6,0.8454],[3188.5,0.5213],[3188.3,1.9662],[3188.0,0.78366],[3187.9,3.65940112]],[[3188.9,0.87238],[3189.0,3.2078],[3189.1,9.65225045],[3189.3,9.79696946],[3189.4,0.78335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590680161,[[3185.1,0.31375],[3185.0,1.1605],[3184.8,0.78440479],[3184.6,0.7845],[3184.5,5.42632]],[[3185.2,3.2078],[3185.5,2.92580112],[3185.8,0.8411],[3186.4,2.92580112],[3187.0,10.32068133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590731198,[[3186.7,0.3136],[3186.2,0.78412],[3186.1,0.78414],[3186.0,3.2078],[3185.9,0.5713]],[[3186.8,3.2078],[3186.9,0.91738],[3187.0,0.5925],[3187.1,8.59585045],[3187.5,14.73119176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590772927,[[3187.8,0.7528],[3187.7,1.421],[3187.6,0.5592],[3187.4,0.5529],[3187.3,3.2078]],[[3187.9,0.31348],[3188.1,0.5714],[3188.2,3.2078],[3188.3,0.7836],[3188.4,0.01522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590829764,[[3184.7,2.0146],[3184.6,2.92580112],[3184.3,3.7981],[3184.2,8.62959],[3184.1,0.78463]],[[3185.2,3.2078],[3185.3,0.78435],[3185.5,0.78429],[3185.7,0.6088],[3185.8,8.58012251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590875508,[[3185.4,0.31372],[3185.1,3.99217],[3185.0,1.34539],[3184.8,1.56889],[3184.7,0.5819]],[[3185.5,11.80354361],[3185.7,9.8058543],[3185.9,12.15948609],[3186.0,0.31367],[3187.0,13.48304966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590917250,[[3185.1,0.31374],[3184.7,0.78449],[3184.6,3.50000112],[3184.5,0.8472],[3184.4,1.89876]],[[3185.2,0.31375],[3185.3,3.2078],[3185.6,9.37315609],[3185.7,0.5562],[3185.8,10.62060186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731590978698,[[3183.3,0.5772],[3183.2,1.51824],[3182.8,0.5694],[3182.7,3.99276],[3182.5,0.35187231]],[[3183.4,0.89482],[3183.5,11.07735688],[3183.6,16.03601787],[3183.8,0.78473],[3184.6,15.57253947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591023841,[[3175.4,3.2078],[3175.2,2.94284142],[3174.9,0.78691],[3174.8,1.76792643],[3174.6,5.76097]],[[3176.4,3.2078],[3177.1,2.94284142],[3177.3,0.78632],[3177.7,0.78623],[3177.8,3.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591069073,[[3187.9,3.2078],[3187.5,4.14102608],[3186.7,0.78398],[3186.1,0.3144]],[[3188.0,0.31347],[3188.7,3.2078],[3189.1,0.78342],[3189.2,3.0],[3190.0,4.14102608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591105401,[[3183.9,3.2078],[3183.4,4.14102608],[3183.2,0.78484],[3182.8,0.36296852],[3182.6,0.39248651]],[[3184.8,3.2078],[3185.6,0.15709339],[3186.3,8.22494835],[3190.6,13.41569342],[3204.8,3.08082907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591141023,[[3183.3,3.2078],[3183.2,4.14102608],[3183.1,0.6084],[3182.9,4.974],[3182.6,0.5767]],[[3184.3,3.2078],[3184.6,0.40814657],[3185.1,8.36956339],[3185.5,18.83047643],[3202.2,3.89903547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591166022,[[3178.5,0.6408],[3178.2,3.2078],[3177.6,0.5916],[3177.5,1.833],[3177.3,1.34841]],[[3178.6,3.46079],[3178.7,3.2078],[3179.0,0.78589],[3179.1,4.92691608],[3179.2,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591220239,[[3176.1,0.31464],[3175.5,3.2078],[3175.3,0.78681],[3175.0,3.52917525],[3174.9,0.6091]],[[3176.6,0.31459],[3176.7,3.36533835],[3177.0,3.52917525],[3177.2,0.78635],[3177.8,7.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591255269,[[3179.4,0.8864],[3179.2,3.2078],[3179.0,0.31435],[3178.9,2.131],[3178.4,4.00400613]],[[3179.5,0.31431],[3179.6,3.2078],[3179.9,0.6066],[3180.0,0.78566],[3180.1,0.78564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591262470,[[3179.6,3.2078],[3178.9,0.6009],[3178.8,1.13794],[3178.7,0.6066]],[[3180.5,0.78554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591300607,[[3179.4,3.2078],[3179.2,0.88773],[3179.0,1.1702],[3178.6,0.78597],[3178.5,0.78601]],[[3179.5,0.31431],[3179.8,0.78571],[3180.0,0.78567],[3180.3,4.77896],[3180.5,4.00400613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591343029,[[3181.9,0.01257],[3181.7,0.8416],[3181.3,3.2078],[3180.9,2.40991],[3180.3,4.974]],[[3182.0,0.31406],[3182.4,0.78506],[3182.5,0.78503],[3182.6,4.00400613],[3182.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591380064,[[3180.6,0.3142],[3180.5,1.21492],[3180.4,0.4305],[3180.3,3.2078],[3180.2,1.29479]],[[3181.2,0.31415],[3181.6,3.2078],[3181.7,0.78525],[3181.8,1.28991],[3182.1,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591415687,[[3179.8,0.408],[3179.6,0.4416],[3179.2,0.78582],[3179.1,3.2078],[3179.0,0.4747]],[[3179.9,0.31427],[3180.3,3.9934],[3180.4,0.78557],[3180.6,13.76087407],[3180.8,10.97647643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591460112,[[3173.4,3.99508],[3173.2,0.908],[3173.1,3.0],[3172.9,0.36463438],[3172.6,44.71596]],[[3174.0,0.31485],[3174.4,3.2078],[3174.8,0.4518],[3175.1,4.00400613],[3175.2,0.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591494750,[[3165.4,3.2078],[3164.7,0.78944],[3164.5,4.00400613],[3164.4,0.78951],[3163.6,3.15783923]],[[3166.2,3.2078],[3166.8,4.00400613],[3167.1,2.473],[3167.2,3.8897],[3167.3,0.78882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591528669,[[3171.4,0.31511],[3170.8,0.78793],[3170.7,3.2078],[3170.6,0.78797],[3170.3,4.00400613]],[[3171.8,3.2078],[3172.2,0.78759],[3172.4,0.15782826],[3172.5,0.78752],[3174.7,16.89601314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591573593,[[3179.1,3.4374],[3179.0,3.2078],[3178.8,5.17890441],[3178.6,2.7386],[3178.5,0.786]],[[3180.0,3.2078],[3180.6,0.78551],[3180.8,0.60763468],[3181.5,4.00977441],[3181.6,2.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591611419,[[3177.0,4.115],[3176.9,3.0],[3176.0,1.57328],[3175.9,0.39329907],[3175.3,0.40113716]],[[3178.3,3.2078],[3178.8,0.78596],[3179.3,4.00977441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591655562,[[3174.7,0.68],[3174.6,0.31479],[3174.5,0.4466],[3174.1,1.21749],[3174.0,0.78713]],[[3174.8,0.31477],[3175.1,3.99466],[3175.7,1.57344],[3175.8,0.4628],[3176.1,4.44652226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591693889,[[3175.6,0.31469],[3175.1,3.99464],[3174.9,0.7869],[3174.6,0.4406],[3174.3,0.36531122]],[[3175.7,3.52249],[3176.2,0.78661],[3176.5,1.23493],[3176.9,2.04517],[3177.3,11.27119654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591730104,[[3180.3,0.8176],[3180.0,0.4719],[3179.9,6.3047],[3179.5,4.00264299],[3178.7,0.42495386]],[[3181.2,3.2078],[3181.3,1.25593],[3181.4,0.4519],[3181.5,0.78528],[3183.9,0.15622984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591774536,[[3187.8,0.31348],[3187.0,0.78392],[3186.9,7.35319736],[3186.4,1.56814],[3185.8,3.146]],[[3187.9,0.31348],[3188.1,4.0774],[3188.4,0.78359],[3188.8,1.56697],[3189.7,4.14539736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591809859,[[3197.6,4.14539736],[3197.4,0.31254],[3197.1,3.2078],[3196.9,0.632],[3195.8,0.15648374]],[[3197.8,0.31251],[3198.4,3.2078],[3198.5,0.78111],[3199.2,1.50168374],[3199.4,1.56178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591855804,[[3190.5,3.52102],[3190.3,4.14539736],[3190.0,0.9004],[3189.9,0.7832],[3188.8,1.56695]],[[3192.0,3.2078],[3192.5,1.87727003],[3192.7,0.8781],[3192.8,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591891430,[[3191.4,0.4678],[3191.3,3.2078],[3191.2,0.78289],[3191.1,0.4276],[3189.8,5.02111306]],[[3192.0,3.2078],[3192.3,0.78262],[3192.4,0.9016],[3192.5,0.78257],[3192.7,9.62253216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591928867,[[3191.8,0.78274],[3191.7,3.2078],[3191.6,0.78279],[3191.5,4.13261269],[3190.7,0.35911494]],[[3192.4,3.2078],[3192.5,10.57631828],[3192.8,11.05052432],[3192.9,0.78248],[3193.1,12.27836035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731591970094,[[3182.6,3.2078],[3182.5,0.4715],[3182.3,0.31402],[3181.9,4.13596213],[3181.6,0.78523]],[[3183.0,0.31397],[3183.5,3.2078],[3183.9,0.7847],[3184.1,0.78465],[3184.2,4.13596213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592002122,[[3182.8,3.2078],[3182.5,0.78503],[3182.4,3.39256467],[3182.3,0.885],[3181.9,4.13596213]],[[3183.9,0.4697],[3184.1,3.99246],[3184.2,0.4633],[3184.3,0.15707118],[3184.7,4.13596213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592035948,[[3183.0,3.2078],[3182.8,1.40240167],[3182.6,6.96696213],[3182.4,1.5701]],[[3184.2,3.2078],[3184.7,0.78451],[3184.9,0.78446],[3185.0,4.13596213],[3185.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592080770,[[3182.5,3.2078],[3182.0,3.4719],[3181.8,1.57041]],[[3183.2,3.2078],[3183.5,0.9218],[3183.7,9.71291676],[3183.9,23.85287732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592117189,[[3185.3,3.2078],[3185.2,0.31374],[3185.1,0.4324],[3184.8,0.78446],[3184.7,4.13596213]],[[3185.6,0.3137],[3186.0,0.78417],[3186.1,3.2078],[3186.8,3.1376],[3187.3,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592161932,[[3182.7,0.772],[3182.5,0.31401],[3182.4,3.2078],[3182.3,0.4405],[3182.0,0.468]],[[3182.8,0.31398],[3183.3,4.45763],[3183.4,0.4752],[3183.5,0.78478],[3184.9,11.28251236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592205167,[[3181.5,0.3141],[3181.3,3.6776],[3181.1,0.4629],[3181.0,0.78538],[3180.9,0.4404]],[[3181.6,0.3141],[3182.2,0.7851],[3182.3,3.99288],[3182.4,3.72302691],[3182.5,1.57007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592241597,[[3180.4,1.16862],[3180.1,0.9225],[3180.0,3.2078],[3179.5,1.22675]],[[3180.5,0.31421],[3181.0,0.7854],[3181.2,0.78535],[3181.3,3.72302691],[3181.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592288137,[[3176.3,0.31462],[3176.2,3.2078],[3175.8,0.78668],[3175.7,0.9072],[3175.5,4.50976691]],[[3176.4,0.31462],[3176.9,0.78641],[3177.0,3.2078],[3177.1,0.78637],[3177.3,0.8726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592324256,[[3179.4,3.2078],[3179.2,0.7859],[3178.8,3.72302691],[3178.2,2.844],[3178.0,1.57241]],[[3180.4,3.2078],[3180.5,0.78562],[3180.6,3.72302691],[3181.3,0.79748606],[3182.5,5.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592369975,[[3177.8,0.31451],[3177.3,0.78639],[3177.2,3.2078],[3177.0,0.4491],[3176.9,0.9817]],[[3178.0,0.31449],[3178.3,3.2078],[3178.4,3.72302691],[3178.5,1.81800031],[3178.6,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592407699,[[3175.1,0.31476],[3174.7,3.2078],[3174.6,0.78704],[3174.5,0.4684],[3174.3,0.9054]],[[3175.2,0.31477],[3175.4,3.2078],[3175.6,0.4583],[3175.7,0.78679],[3175.9,0.78675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592446227,[[3175.0,3.456],[3174.7,1.57406],[3174.6,4.00680877]],[[3176.1,0.31468],[3176.2,3.2078],[3176.5,0.78659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592499781,[[3171.9,0.31509],[3171.5,0.4558],[3171.4,3.99565],[3171.2,0.78789],[3171.0,1.57587]],[[3172.0,3.85651207],[3172.1,3.2078],[3172.4,0.78762],[3172.5,1.5096],[3172.7,0.52497715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592536907,[[3168.1,0.31547],[3167.6,3.2078],[3167.5,0.7888],[3167.4,3.4525],[3167.3,0.433]],[[3168.2,3.2078],[3168.5,4.02915701],[3169.1,0.78844],[3169.2,0.15787313],[3169.3,0.78839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592573927,[[3169.6,2.9081],[3169.5,0.4571],[3169.4,3.2078],[3169.3,0.4764]],[[3170.4,3.2078],[3170.8,4.02915701],[3170.9,0.78799],[3171.1,0.78794],[3173.5,10.87524096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592580222,[[3170.7,3.2078],[3170.4,0.78808],[3170.1,0.4386],[3170.0,3.3406],[3169.0,0.35283348]],[[3171.5,3.2078],[3171.7,4.02915701],[3171.9,0.15767001],[3172.0,0.78771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592661590,[[3163.8,0.31589],[3163.7,5.9504515],[3163.5,0.4521],[3163.4,2.252],[3163.2,3.2078]],[[3164.1,0.64559494],[3164.2,3.52366],[3164.4,4.0406359],[3164.9,0.78949],[3166.3,0.15772317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592668190,[[3165.8,2.7426515],[3165.5,3.52352],[3164.9,0.78947],[3164.6,1.22524]],[[3165.9,3.52349],[3166.4,4.0406359],[3166.5,1.23828],[3166.7,0.78904],[3167.2,2.03862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592707712,[[3169.1,3.2078],[3168.7,0.78852],[3168.6,3.0],[3168.5,1.26537],[3168.4,2.601]],[[3169.5,0.89865876],[3169.6,3.2078],[3170.1,0.78819],[3170.3,0.4705],[3170.4,1.39298515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592746145,[[3166.2,3.2078],[3166.1,1.24298],[3165.9,0.4682],[3165.8,2.35712506],[3165.7,6.15975797]],[[3167.2,3.2078],[3167.4,6.51932953],[3167.5,0.78885],[3167.7,0.4421],[3167.8,7.70639544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592796380,[[3168.1,3.47227],[3167.9,0.4325],[3167.8,0.78874],[3167.7,0.78876],[3167.5,6.75677636]],[[3168.2,1.21395949],[3168.3,3.2078],[3168.6,0.4325],[3169.1,0.78843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592832094,[[3166.4,3.2078],[3166.2,1.70334],[3166.0,0.78919],[3165.8,6.15786227],[3165.4,1.57866]],[[3167.1,0.31557],[3167.6,3.2078],[3167.8,1.97592911],[3168.0,4.2592],[3168.1,4.02686227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592866311,[[3169.5,0.6184],[3169.4,3.2078],[3169.1,6.10376071],[3168.7,1.57701],[3168.3,3.18562514]],[[3170.2,3.6399],[3170.5,0.4394],[3170.6,7.28119352],[3170.8,8.48026134],[3171.0,13.68568796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592912449,[[3167.4,0.8869],[3167.3,3.2078],[3166.8,1.22068],[3165.8,2.831],[3164.7,4.90832777]],[[3168.0,3.2078],[3168.5,4.01279824],[3168.6,3.0],[3169.0,1.57693],[3169.3,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592947772,[[3169.1,0.31537],[3169.0,0.4426],[3168.9,3.2078],[3168.7,3.54469972],[3168.6,0.78854]],[[3169.2,0.31536],[3169.5,0.48663868],[3169.6,3.2078],[3169.7,8.07162857],[3169.8,0.78826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731592990004,[[3177.4,0.31454],[3177.0,4.01232879],[3176.9,3.2078],[3176.8,0.7865],[3176.6,1.24896]],[[3177.9,3.6492],[3178.1,0.4522],[3178.2,0.78617],[3178.5,0.78611],[3179.0,4.16975902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593028433,[[3174.3,0.31484],[3174.0,4.4688],[3173.8,1.26887],[3173.6,4.15325423],[3172.4,2.831]],[[3174.4,0.79071617],[3174.6,3.2078],[3174.8,0.78703],[3175.0,7.96938742],[3175.2,8.379487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593066666,[[3176.3,0.31465],[3176.2,0.4705],[3175.8,3.99455],[3175.7,0.78677],[3175.6,3.53216648]],[[3176.5,0.31464],[3176.7,3.2078],[3176.9,7.34865821],[3177.1,9.35988458],[3177.3,12.57655657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593111000,[[3178.7,0.31444],[3178.2,4.15135542],[3178.1,5.97116648],[3178.0,0.78629],[3177.7,41.2605]],[[3179.0,0.31442],[3179.3,3.2078],[3179.6,0.78593],[3179.8,0.78587],[3180.1,4.00266648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593150424,[[3179.0,3.53216648],[3178.7,3.2078],[3178.5,0.4338],[3177.4,7.76554476],[3176.5,8.35280622]],[[3179.9,0.4464],[3180.0,10.55645821],[3180.3,1.23775],[3180.9,17.07403219],[3216.1,4.65797954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593192351,[[3183.8,0.31394],[3183.6,3.2078],[3183.5,3.53216648],[3183.3,0.78497],[3183.2,0.78501]],[[3183.9,0.895],[3184.3,3.6561],[3184.7,0.78465],[3185.0,0.78459],[3186.8,15.6829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593228575,[[3185.0,0.76002],[3184.8,3.53216648],[3184.6,0.78465],[3184.5,3.2078],[3184.4,0.78471]],[[3185.4,0.31379],[3186.5,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593265600,[[3180.3,0.31429],[3180.0,3.96896648],[3179.8,0.78585],[3179.6,4.4591],[3179.5,40.8]],[[3180.5,0.31427],[3181.1,3.99334],[3181.3,0.78549],[3181.4,0.4362],[3181.5,0.15975224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593318857,[[3181.0,0.31422],[3180.7,0.78562],[3180.6,0.78564],[3180.5,3.2078],[3180.4,1.57142]],[[3181.1,7.37100562],[3181.3,8.59950656],[3181.4,0.4615],[3181.5,9.8280075],[3181.6,14.72800844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593360975,[[3180.3,0.31429],[3179.8,0.78583],[3179.7,3.2078],[3179.6,0.78589],[3179.3,4.33280303]],[[3180.4,3.2078],[3180.6,0.31426],[3180.8,7.78702786],[3180.9,0.4355],[3181.4,0.78546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593402905,[[3177.7,0.31455],[3177.2,3.2078],[3177.1,0.7865],[3177.0,0.4718],[3176.8,4.77701563]],[[3177.8,0.76284],[3177.9,0.4343],[3178.0,3.2078],[3178.3,1.22785],[3178.9,8.56389358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593449946,[[3174.1,4.88150211],[3173.9,10.8445888],[3173.8,1.57467],[3173.7,9.76300423],[3173.4,12.20375529]],[[3175.6,3.2078],[3175.9,3.98913563],[3176.3,3.0],[3176.4,1.57344],[3176.6,0.16025378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593488577,[[3179.2,0.3144],[3178.6,1.24145],[3178.5,3.2078],[3178.3,3.52233563],[3175.8,15.7368]],[[3179.7,3.2078],[3179.8,0.9485],[3179.9,4.46537509],[3180.1,1.14477958],[3182.7,24.17841633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593538305,[[3181.5,0.31416],[3181.3,3.2078],[3181.2,0.9367],[3181.0,0.78554],[3179.0,5.07811765]],[[3182.2,3.2078],[3182.3,0.78524],[3182.4,0.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593579846,[[3182.3,3.2078],[3182.0,0.78531],[3181.9,0.8803],[3181.8,0.4704],[3180.9,4.956]],[[3182.6,0.46499064],[3183.1,4.1606],[3183.3,10.58406627],[3183.4,0.36463462],[3186.8,14.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593617776,[[3180.4,3.2078],[3180.3,0.78572],[3180.0,3.72028851],[3179.8,0.9111],[3179.6,1.57177]],[[3181.1,3.99335],[3181.2,0.9216],[3181.6,4.07672273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593669997,[[3178.9,0.31443],[3178.5,3.2078],[3178.4,0.78618],[3178.3,0.7862],[3178.1,1.3466]],[[3179.0,0.46528884],[3179.1,0.76502],[3179.2,0.4551],[3179.3,3.56210047],[3179.6,11.05016157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593709119,[[3179.5,0.31436],[3179.4,3.2078],[3179.1,1.22861],[3179.0,0.88],[3178.9,0.4474]],[[3179.6,0.46694391],[3180.0,4.1245],[3180.2,0.466],[3180.8,13.87312419],[3182.4,3.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593750757,[[3175.6,0.31475],[3175.1,0.4522],[3175.0,0.78702],[3174.9,3.99487],[3174.6,0.4536]],[[3175.7,0.31474],[3175.8,3.2078],[3176.1,0.441],[3176.2,4.50998893],[3176.3,0.78673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593799599,[[3169.6,3.2078],[3169.4,0.78843],[3169.3,0.4644],[3169.2,0.4468],[3169.1,0.78849]],[[3170.4,0.9054],[3170.5,0.78817],[3170.7,8.01455847],[3172.6,8.51116773],[3173.8,9.73766719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593836650,[[3173.3,3.2078],[3173.0,0.78754],[3172.9,3.0],[3172.7,0.78761],[3172.6,0.4664]],[[3174.1,4.0985],[3174.4,0.4744],[3174.5,0.78719],[3174.6,4.02036609],[3175.4,20.80300319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593886589,[[3179.4,0.31437],[3178.9,0.78608],[3178.8,3.2078],[3178.6,0.78615],[3178.5,6.53295404]],[[3179.7,0.31435],[3179.8,3.2078],[3180.2,1.70598],[3180.3,4.31868404],[3180.4,0.35289698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593925618,[[3178.7,0.31445],[3178.3,3.225],[3178.1,3.53295404],[3178.0,1.23029],[3177.8,1.69625]],[[3179.0,0.31442],[3179.1,3.2078],[3179.7,1.2515],[3179.8,3.53295404],[3180.0,1.57162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731593966743,[[3180.9,0.4691],[3180.7,1.22582],[3180.5,0.78566],[3180.4,0.4683]],[[3181.5,0.31418],[3181.6,3.2078],[3182.0,4.31826404],[3182.2,0.4408],[3182.3,1.69556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594018279,[[3182.7,1.16845],[3182.3,3.99302],[3182.1,0.78528],[3181.9,3.72360794],[3181.8,1.5707]],[[3182.8,0.77914389],[3183.0,0.9097],[3183.2,0.78503],[3183.3,14.82708551],[3183.4,12.21512272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594061598,[[3185.0,0.31383],[3184.6,0.78467],[3184.5,3.2078],[3184.4,0.7847],[3184.2,0.4488]],[[3185.1,0.4548336],[3185.2,0.31381],[3185.3,3.2078],[3185.4,2.9370638],[3185.5,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594069507,[[3185.0,3.52162],[3184.7,0.4661],[3184.6,0.4339],[3184.5,0.78469],[3184.2,3.71609892]],[[3185.2,0.31381],[3185.3,0.45411992],[3185.5,3.2078],[3185.7,0.78441],[3185.8,0.78438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594107424,[[3181.2,0.31419],[3181.1,3.2078],[3180.9,1.2089],[3180.8,1.21999],[3180.6,0.78565]],[[3181.4,0.31418],[3181.8,0.45602098],[3181.9,3.99315],[3182.0,3.71609892],[3182.1,2.09429032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594185882,[[3176.5,1.8473],[3176.4,3.2078],[3176.3,1.22281],[3176.0,1.991],[3174.3,7.32628371]],[[3177.0,0.45349401],[3177.3,0.78649],[3177.4,3.2078],[3177.8,12.5431713],[3177.9,1.72649136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594192285,[[3176.5,0.31466],[3176.4,3.6582],[3176.0,0.78678],[3175.8,1.69754],[3175.5,5.46023957]],[[3176.6,0.31467],[3176.9,0.45363154],[3177.0,3.2078],[3177.1,8.10901153],[3177.5,9.76973195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594229924,[[3175.0,1.3435],[3174.8,0.31483],[3174.7,3.2078],[3174.1,0.78724],[3173.9,0.15733164]],[[3176.1,0.44185612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594267441,[[3176.8,0.31463],[3176.4,3.99448],[3176.2,0.78674],[3176.0,0.6168],[3175.7,3.0242]],[[3176.9,0.31463],[3177.0,0.44115685],[3177.1,3.2078],[3177.3,4.31673732],[3177.4,0.78647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594316167,[[3177.3,0.4717],[3177.2,3.52239],[3177.0,0.4347],[3176.8,0.4752],[3176.7,0.9276]],[[3177.4,0.31458],[3177.9,0.78635],[3178.1,4.44009],[3178.2,3.53024732],[3178.3,8.63156529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594354795,[[3181.9,0.31412],[3181.5,3.2078],[3181.3,0.78548],[3181.2,3.53024732],[3180.9,1.348]],[[3182.3,3.2078],[3182.4,0.75879],[3182.7,0.4764],[3182.9,0.15588609],[3184.5,12.29888416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594405449,[[3182.4,0.31408],[3182.2,3.6443],[3182.1,0.4412],[3182.0,0.7853],[3181.9,1.23943]],[[3182.5,1.31682519],[3182.8,0.4771],[3183.0,1.23738],[3183.1,3.99285],[3183.5,1.56992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594444260,[[3187.0,0.31363],[3186.6,3.2078],[3186.4,0.78421],[3186.3,0.8925],[3186.1,0.78428]],[[3187.2,0.31361],[3187.3,3.2078],[3187.6,1.05485656],[3187.7,1.13733715],[3187.9,0.1569494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594484593,[[3187.0,0.31362],[3186.5,3.99199],[3186.3,0.78425],[3186.2,1.3305],[3185.3,4.91220799]],[[3187.2,0.31361],[3187.4,3.2078],[3187.5,1.73097],[3187.6,0.31618773],[3187.9,1.56774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594532324,[[3187.5,0.31357],[3187.3,4.1225],[3187.2,0.4729],[3187.0,0.78407],[3186.7,12.34316312]],[[3187.8,0.31355],[3188.3,0.78378],[3188.5,0.15892305],[3188.6,0.78371],[3188.7,0.9138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594573342,[[3187.2,3.2078],[3187.1,0.4408],[3187.0,0.4414],[3186.6,1.898],[3186.5,3.71403312]],[[3187.9,0.15617304],[3188.0,3.2078],[3188.2,0.78379],[3188.3,0.4426],[3188.4,4.07362537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594619885,[[3190.5,0.31328],[3190.2,3.2078],[3189.9,0.78337],[3189.8,3.71403312],[3189.7,7.3843]],[[3190.9,0.31325],[3191.1,3.6452],[3191.2,0.16025168],[3191.5,1.22998],[3191.7,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594656403,[[3188.8,3.2078],[3188.3,0.78376],[3188.2,0.8856],[3188.1,6.0],[3187.9,3.71403312]],[[3189.8,0.15896347],[3189.9,3.2078],[3190.1,0.9179],[3190.2,1.963],[3190.5,1.56644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594692739,[[3191.6,5.73797822],[3191.3,0.4379],[3191.2,1.25632],[3190.0,1.72334578],[3189.5,4.86393188]],[[3192.2,3.2078],[3192.6,0.468],[3192.7,1.13349068],[3192.8,0.4481],[3192.9,3.71403312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594740367,[[3194.5,0.41918129],[3194.4,3.2078],[3194.2,0.4304],[3194.1,0.4562],[3194.0,0.78234]],[[3194.9,0.31286],[3195.2,3.2078],[3195.3,0.4753],[3195.5,0.78201],[3195.6,0.93859136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594777400,[[3188.9,3.2078],[3188.1,1.914],[3187.9,0.35393671],[3187.8,4.92178564],[3187.5,1.23195]],[[3190.0,3.2078],[3190.2,4.29452142],[3190.3,0.94252712],[3190.7,0.78318],[3190.9,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594813234,[[3194.8,3.2078],[3194.4,0.78226],[3194.3,0.4523],[3194.2,7.13791564],[3194.0,0.4353]],[[3195.9,3.2078],[3196.4,0.9232],[3196.5,2.145],[3196.6,4.29629581],[3196.8,0.78169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594857262,[[3193.9,3.99016],[3193.8,0.78239],[3193.2,1.56511]],[[3194.9,3.52066],[3195.3,3.0],[3195.4,0.15652832],[3195.5,0.782],[3195.6,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594893686,[[3192.7,0.31307],[3192.0,6.2078],[3191.9,1.22686],[3191.7,0.78292],[3191.6,0.4527]],[[3193.2,0.15766548],[3193.5,0.448],[3194.0,0.78238],[3194.9,1.56431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594937919,[[3191.2,0.31321],[3190.5,3.99102],[3190.1,5.567],[3190.0,0.4656],[3189.9,4.13791564]],[[3191.5,3.2078],[3191.8,0.76086],[3192.2,4.13791564],[3192.5,0.15679288],[3192.7,3.3507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731594972540,[[3183.7,0.31395],[3183.3,3.2078],[3183.2,0.4605],[3183.1,0.78503],[3183.0,0.4443]],[[3184.0,0.31393],[3184.2,3.2078],[3184.8,0.78463],[3185.0,4.92249564],[3185.3,0.44396611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595009168,[[3178.4,3.52227],[3177.8,0.78634],[3177.6,1.21748],[3177.4,2.875],[3177.3,0.4633]],[[3178.7,0.31446],[3179.3,0.78598],[3179.4,6.2078],[3179.5,4.13791564],[3179.7,0.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595050891,[[3175.9,0.00131302],[3175.2,3.2078],[3174.7,0.4313],[3174.6,1.26272],[3173.6,3.1462]],[[3176.0,0.31471],[3176.3,3.2078],[3176.4,4.13791564],[3176.6,0.4546],[3176.7,0.78664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595084099,[[3153.1,2.831],[3150.9,26.58922777],[3149.2,24.84297181],[3148.9,22.773],[3147.9,24.776]],[[3160.1,4.13791564],[3160.2,11.1038],[3161.1,3.0],[3162.9,0.28522611],[3165.2,47.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595118819,[[3149.2,3.2078],[3147.8,3.176],[3147.7,8.73478],[3147.6,0.1609756],[3146.6,41.1184]],[[3149.4,0.4707376],[3150.8,3.2078],[3151.3,4.20066623],[3153.0,7.56194227],[3153.6,7.56194227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595169553,[[3158.7,6.2078],[3158.2,6.1353552],[3158.0,0.15814827],[3157.9,0.79114],[3157.6,0.4654]],[[3159.8,5.36464244],[3160.1,0.4663],[3160.2,3.2078],[3160.7,0.4722],[3161.4,1.22957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595198260,[[3153.7,3.2078],[3153.1,0.95096944],[3152.8,0.79243],[3152.7,6.1353552],[3152.2,0.3176]],[[3154.6,4.13755301],[3154.9,3.2078],[3155.8,0.79168],[3156.1,3.4592],[3156.2,0.15862944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595238093,[[3154.7,0.31678],[3153.8,1.58434],[3153.7,3.2078],[3153.4,0.9195],[3153.1,1.74306717]],[[3154.8,3.2078],[3155.3,0.31672],[3155.9,0.79165],[3156.1,0.15836717],[3156.3,0.79156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595272222,[[3148.2,3.2078],[3147.3,6.1353552],[3147.2,4.13048578],[3147.1,3.0],[3146.8,0.4363]],[[3149.6,3.2078],[3150.0,3.0],[3150.7,6.1353552],[3151.9,7.942],[3153.3,0.24035677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595306052,[[3137.4,40.8],[3137.3,9.2078],[3137.0,3.4468971],[3136.9,7.962],[3136.8,6.1353552]],[[3137.5,0.75350833],[3139.3,0.15921285],[3139.5,3.2078],[3140.3,6.1353552],[3141.4,3.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595347282,[[3134.0,3.2078],[3132.6,4.14563563],[3132.5,6.1353552],[3131.9,1.59539],[3131.5,1.59563]],[[3135.0,3.2078],[3135.6,0.79679],[3135.7,6.1353552],[3136.2,1.59329],[3136.3,4.07419152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595379999,[[3133.1,3.2078],[3132.7,6.1912],[3132.2,6.9329952],[3131.6,40.8],[3131.2,1.59576]],[[3134.4,3.2078],[3135.5,0.5449],[3135.8,6.1353552],[3136.0,0.79669],[3136.3,2.43332997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595386609,[[3128.8,3.2078],[3128.6,0.5396],[3128.3,0.5617],[3128.2,6.1353552],[3127.6,40.8]],[[3129.7,0.46308702],[3130.2,3.2078],[3130.6,3.0],[3130.8,0.79801],[3131.2,0.15944741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595453247,[[3130.0,3.2078],[3129.8,6.23409625],[3128.9,1.47366],[3128.4,8.302],[3128.0,1.59738]],[[3130.6,0.43009579],[3130.8,3.2078],[3131.2,0.31916],[3132.2,0.79765],[3132.5,0.79756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595486179,[[3136.6,0.31863],[3136.0,3.0],[3135.9,10.23866625],[3135.6,0.79683],[3135.5,7.975]],[[3136.9,3.2078],[3137.5,0.31855],[3138.2,0.79621],[3138.4,0.79614],[3138.6,3.82547895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595492282,[[3134.7,6.23409625],[3134.4,0.6533],[3134.3,3.2078],[3134.2,0.6764],[3133.5,1.59477]],[[3136.1,3.2078],[3136.6,3.0],[3136.8,0.79657],[3137.6,1.59273],[3138.1,6.39525137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595525194,[[3130.0,3.2078],[3129.9,0.79837],[3129.8,6.23409625],[3129.7,0.7129],[3129.5,0.7047]],[[3131.3,3.2078],[3131.7,3.1936],[3132.8,0.79766],[3132.9,6.3937728],[3133.4,3.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595592743,[[3127.4,0.79902],[3127.3,3.2078],[3126.7,6.23409625]],[[3128.4,2.37566433],[3128.7,3.5634965],[3128.8,3.2078],[3128.9,4.75132867],[3129.3,6.73770084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595598934,[[3125.0,3.2078],[3124.9,0.6697],[3124.8,4.93237788],[3124.6,0.79972],[3124.0,1.91974]],[[3126.5,2.37566433],[3126.6,6.2078],[3126.8,3.5634965],[3126.9,0.79916],[3127.1,4.75132867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595634864,[[3119.9,1.452],[3119.8,3.2078],[3118.8,0.80113],[3118.4,0.3208],[3117.6,4.87679949]],[[3122.1,0.32012],[3122.7,6.2625171],[3122.9,0.16021635],[3123.3,0.80001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595674184,[[3130.6,3.2078],[3130.5,9.23762946],[3129.8,8.79531],[3129.6,0.32],[3124.1,7.31519923]],[[3132.0,3.2078],[3132.4,0.1597296],[3133.1,0.7975],[3133.5,0.79741],[3137.3,2.37566433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595708201,[[3139.8,3.20648245],[3139.6,6.23762946],[3138.6,0.15937625],[3137.9,41.59625],[3137.3,0.7324]],[[3140.8,3.2078],[3141.4,0.15937625],[3141.7,0.79532],[3142.5,6.23762946],[3143.3,2.35852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595741317,[[3137.6,3.2078],[3137.1,6.23762946],[3136.1,0.79679],[3135.6,1.59382],[3135.3,0.7356]],[[3138.4,4.11753725],[3138.7,0.79615],[3139.0,0.79608],[3139.7,1.59181],[3139.9,0.7582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595784546,[[3132.0,3.7697],[3131.8,3.2078],[3131.7,0.7979],[3131.4,0.79798],[3131.0,7.82399714]],[[3133.3,3.2078],[3133.5,0.79747],[3133.9,0.15971837],[3134.2,1.59462],[3135.2,15.94088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595818276,[[3140.9,3.2078],[3140.5,4.12874659],[3140.1,0.31831],[3139.5,40.8],[3138.9,0.79607]],[[3141.5,0.31818],[3142.0,0.15936001],[3142.2,3.0],[3142.4,3.2078],[3142.5,0.79519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595854393,[[3146.4,9.39589112],[3145.6,0.79446],[3145.5,40.95900627],[3145.3,0.79454],[3144.2,2.831]],[[3146.8,0.31767],[3147.7,0.79396],[3147.8,0.79392],[3147.9,3.9646],[3148.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595896014,[[3140.4,3.2078],[3139.8,0.79592],[3139.4,0.992],[3137.7,3.184],[3137.5,9.83421475]],[[3141.9,3.2078],[3142.4,0.79531],[3142.7,6.96985661],[3143.7,14.34526228],[3143.8,0.24230043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595930350,[[3134.8,3.2078],[3134.0,3.0],[3133.8,0.9977],[3133.5,1.83233],[3133.4,0.9742]],[[3135.8,6.2078],[3136.0,0.79691],[3136.2,6.17462661],[3136.3,0.79684],[3136.7,1.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731595975191,[[3127.5,0.12977079],[3127.1,1.0661],[3127.0,0.31967],[3126.6,3.2078],[3126.4,0.15955019]],[[3128.6,3.2078],[3128.7,3.60917961],[3129.0,0.95825019],[3129.1,4.81223949],[3129.3,0.79862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596008612,[[3130.6,6.2078],[3129.8,4.12830775],[3129.5,1.86716],[3129.2,0.79855]],[[3130.7,0.31927],[3131.0,4.83642732],[3131.4,6.84473925],[3131.6,0.79797],[3132.1,13.51307791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596043038,[[3131.4,3.2078],[3131.0,2.90241902],[3130.5,1.0207],[3130.4,4.12830775],[3130.2,0.7983]],[[3131.5,0.31919],[3132.4,3.2078],[3132.7,4.83054132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596085471,[[3135.1,3.2078],[3134.4,0.31888],[3134.2,4.12830775],[3133.5,0.79746],[3133.1,0.24305933]],[[3135.2,0.31881],[3135.9,0.79686],[3136.0,0.70430126],[3136.1,3.79682],[3136.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596121090,[[3131.1,0.31922],[3130.7,3.2078],[3130.6,3.1944],[3130.5,3.0],[3130.2,4.92660775]],[[3131.5,0.706521],[3131.6,0.31918],[3131.7,2.40949356],[3131.9,3.59731999],[3132.1,8.01023301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596164312,[[3127.2,3.2078],[3127.0,3.0],[3126.8,0.79916],[3126.7,2.4885],[3126.6,4.12830775]],[[3128.0,2.99999972],[3128.6,3.2078],[3128.8,0.79868],[3129.0,0.79863],[3129.2,2.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596198727,[[3124.2,0.31996],[3123.9,3.2078],[3123.7,0.80005],[3123.3,4.92844775]],[[3124.8,0.3199],[3124.9,3.2078],[3125.6,2.14425771],[3125.8,1.2106],[3126.1,5.72717775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596232969,[[3125.2,0.31985],[3124.6,3.2078],[3124.4,0.79986],[3124.2,4.12830775],[3123.9,1.59999]],[[3125.6,0.31982],[3125.9,3.2078],[3126.2,2.00901],[3126.4,0.1601281],[3126.5,1.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596275482,[[3122.8,0.32011],[3122.2,3.2078],[3122.1,0.80044],[3121.9,0.8005],[3121.5,1.6012]],[[3122.9,3.2078],[3123.3,0.32006],[3123.6,5.35760775],[3123.7,1.2545],[3123.9,0.80002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596308799,[[3121.6,1.2496],[3121.5,7.33610775],[3121.2,2.0454],[3120.9,8.006],[3120.8,5.15070791]],[[3122.4,0.32013],[3122.6,3.2078],[3123.2,0.80011],[3123.4,1.1887],[3123.5,4.53291367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596343717,[[3124.4,3.2078],[3124.2,2.01941],[3124.1,4.28837842],[3124.0,0.24313596],[3123.2,4.43116]],[[3125.6,3.2078],[3125.8,4.225],[3126.0,0.79938],[3126.2,1.2284],[3126.6,3.77178413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596386943,[[3110.1,0.32138],[3110.0,3.2078],[3109.9,4.12830775],[3109.6,0.16070039],[3109.4,0.31300496]],[[3110.5,1.89678987],[3111.3,6.52906],[3112.5,0.80286],[3112.6,4.12830775],[3112.8,1.2758788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596419866,[[3106.8,3.2078],[3106.7,4.12830775],[3106.6,0.16092279],[3106.3,0.80444],[3106.1,0.80449]],[[3107.6,3.2078],[3108.2,2.4146],[3108.3,3.0],[3108.9,0.80379],[3109.0,1.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596462394,[[3091.7,3.2344],[3091.6,0.1615373],[3091.5,0.32331],[3091.1,1.347],[3091.0,3.3693373]],[[3092.8,3.2078],[3093.0,0.32317],[3094.1,0.80763],[3094.2,6.35386436],[3094.5,1.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596495030,[[3091.8,3.2078],[3091.4,0.80832],[3090.9,6.21494178],[3090.7,7.80216791],[3090.5,3.0]],[[3092.7,3.2078],[3093.1,1.35],[3093.8,1.2349],[3093.9,6.21494178],[3094.2,0.80761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596527851,[[3095.2,3.2078],[3095.1,6.53788178],[3094.5,4.11351609],[3094.4,3.0],[3094.0,0.80765]],[[3095.6,0.25766096],[3096.1,3.2078],[3097.2,1.2815],[3098.0,0.80662],[3098.6,6.21494178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596569788,[[3116.6,3.2088],[3116.4,0.54821961],[3116.3,3.2078],[3115.9,6.21494178],[3115.2,0.80222]],[[3117.3,0.80169],[3117.6,7.00942],[3118.1,1.603],[3118.5,1.3803],[3127.2,6.82883468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596604498,[[3114.8,2.32252],[3114.2,7.37140511],[3113.9,2.18787],[3113.7,0.16044668],[3113.2,1.60546]],[[3115.5,3.2078],[3115.8,0.80208],[3115.9,3.0],[3116.6,5.76740511],[3117.2,0.15866572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596611001,[[3112.4,2.32252],[3111.1,4.16360511],[3111.0,0.16058994],[3110.8,4.6651],[3110.3,4.95069108]],[[3112.5,0.32117],[3112.7,3.2078],[3113.2,0.80277],[3114.0,5.76874511],[3114.2,4.77595497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596678550,[[3120.6,4.95883152]],[[3121.8,0.32025],[3122.2,3.2078],[3122.7,0.8004],[3122.9,4.15791152],[3123.0,0.80032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596713666,[[3113.5,6.2078],[3113.3,0.80279],[3113.2,4.15791152],[3111.4,0.16034512],[3111.2,2.831]],[[3114.9,3.2078],[3115.4,4.15791152],[3115.5,0.80225],[3115.8,3.16055384],[3116.5,0.16055384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596719675,[[3117.3,3.2078],[3116.5,4.15791152],[3116.2,0.80203],[3115.8,1.60427],[3114.9,0.11325838]],[[3118.2,3.2078],[3118.9,4.15791152],[3119.0,1.43388521],[3119.4,1.60251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596791517,[[3108.5,3.2078],[3107.5,0.80421],[3107.4,1.4749],[3107.3,4.15791152],[3107.0,1.4796]],[[3109.3,0.80376],[3109.4,3.2078],[3109.7,7.15791152],[3110.1,0.46924075],[3110.2,1.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596824743,[[3112.1,3.52901],[3111.4,0.8032],[3111.2,0.80325],[3111.0,7.15791152],[3110.9,1.4556]],[[3112.7,0.32115],[3112.8,3.2078],[3113.0,0.80281],[3113.2,4.15791152],[3113.3,0.16071226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596830749,[[3109.1,3.2078],[3108.9,0.80385],[3108.7,0.8039],[3107.7,3.209],[3106.8,4.97036898]],[[3110.5,4.01125],[3110.7,0.8034],[3111.1,4.31856957],[3111.6,0.4860772],[3113.7,8.34099981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596864669,[[3114.7,3.2078],[3114.3,6.2104],[3113.9,0.80255],[3113.4,4.15791152],[3112.7,3.3695229]],[[3115.8,3.2078],[3115.9,2.37276],[3116.0,4.15791152],[3116.3,3.12375],[3116.9,1.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596906686,[[3122.5,3.2078],[3121.8,4.95843152],[3121.1,1.60141],[3120.8,3.04447],[3120.6,0.4736137]],[[3123.1,0.80021],[3123.2,0.80019],[3123.5,6.2078],[3123.7,0.46580976],[3123.8,1.60008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596939717,[[3120.3,7.68607152],[3119.7,0.80105],[3119.6,1.4212],[3119.4,3.12379],[3119.1,0.16021584]],[[3120.4,2.78807438],[3120.7,0.32033],[3121.4,0.80064],[3121.7,0.80056],[3121.8,12.1603573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731596974032,[[3118.4,3.2078],[3118.0,4.15791152],[3117.9,3.0],[3117.0,3.14852],[3116.9,1.4129]],[[3119.3,3.2078],[3119.4,1.4484],[3119.5,1.4553],[3120.6,4.94894057],[3120.7,5.75959152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597017251,[[3114.8,3.2078],[3114.4,3.0],[3114.0,1.4795]],[[3115.9,5.52137],[3116.1,3.62321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597051274,[[3110.3,3.2078],[3110.2,0.80351],[3110.0,0.80356],[3109.4,5.76533152],[3107.1,14.90727183]],[[3111.2,3.2078],[3112.2,0.16075877],[3112.3,0.803],[3112.6,0.80292],[3115.5,10.73117008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597084797,[[3115.6,1.1903],[3115.5,4.2786],[3115.4,4.15791152]],[[3116.4,3.2078],[3116.7,0.80185],[3117.0,0.80177],[3117.6,1.60326],[3117.9,0.15800727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597129328,[[3114.9,0.32092],[3114.3,4.96036152],[3114.1,3.2078],[3114.0,2.1936],[3113.4,2.75348]],[[3115.5,3.2078],[3116.3,1.1836],[3116.6,4.15791152],[3116.8,7.06886115],[3116.9,9.79204184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597163645,[[3117.8,3.2078],[3117.3,4.15791152],[3116.4,0.8019],[3116.0,2.831],[3115.8,1.92494]],[[3118.5,3.2078],[3119.0,0.80126],[3119.3,1.25210385],[3119.7,0.48165408],[3119.9,2.75385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597207155,[[3120.2,1.1316],[3120.0,7.36571152],[3119.9,1.20842149],[3119.1,4.2521],[3118.4,55.39188061]],[[3121.2,3.2078],[3121.3,0.80067],[3121.7,1.60114],[3125.1,25.68217008],[3125.3,11.92352231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597242391,[[3120.4,0.80089],[3120.3,0.80092],[3120.2,4.15791152],[3120.1,14.00220363],[3120.0,4.2253]],[[3121.1,3.2078],[3121.6,0.4801279],[3121.7,0.80057],[3122.0,1.0233],[3122.1,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597279508,[[3120.8,0.32031],[3120.5,3.2078],[3120.4,0.80089],[3120.2,0.80094],[3120.0,3.65683754]],[[3120.9,0.32031],[3121.3,1.4275788],[3121.4,2.9408],[3121.5,3.2078],[3121.6,1.44804076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597325332,[[3123.4,1.24104],[3123.2,0.9558],[3123.1,3.2078],[3122.7,0.8003],[3122.5,4.45716754]],[[3123.6,0.32003],[3124.2,0.79992],[3124.3,3.2078],[3124.5,0.79985],[3124.6,3.65683754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597361850,[[3128.4,4.1509],[3128.3,0.31954],[3128.1,0.9232],[3128.0,3.65683754],[3127.6,1.71214]],[[3128.8,0.3195],[3129.3,3.2078],[3129.4,0.79859],[3129.5,0.48244796],[3129.7,0.79852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597406175,[[3117.1,3.2078],[3116.5,4.94436654],[3115.5,8.011],[3115.1,1.6045],[3114.5,0.3208]],[[3117.8,0.32062],[3118.7,0.80133],[3118.8,3.2064],[3118.9,6.2078],[3119.0,4.14247654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597439289,[[3114.9,3.2078],[3114.5,0.9538],[3114.0,0.80246],[3113.8,0.80249],[3113.4,1.8253]],[[3115.8,4.14247654],[3116.4,0.16061212],[3116.6,1.60362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597475106,[[3108.6,1.8443],[3108.5,2.54244],[3107.3,40.8]],[[3109.9,3.2078],[3110.3,2.33586673],[3110.5,4.00461377],[3111.0,1.47375],[3111.3,0.80316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597517632,[[3099.9,2.97539],[3098.1,1.61312],[3097.6,3.201],[3096.4,7.924],[3095.7,16.14395]],[[3102.5,3.2078],[3102.7,4.14247654],[3103.1,1.61059],[3103.3,3.0],[3103.6,4.25534857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597552962,[[3097.1,4.14247654],[3096.9,5.0193],[3096.8,3.2078],[3096.6,0.16135694]],[[3099.6,4.14247654],[3099.7,2.29049172],[3099.9,3.43573758],[3100.0,0.16132571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597589586,[[3091.3,1.13167],[3091.2,3.1388],[3091.0,3.2078],[3090.9,0.80844]],[[3092.7,4.17031039],[3093.4,0.7614],[3093.5,4.95026654],[3093.7,0.80773],[3094.2,2.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597635513,[[3094.9,0.32296],[3094.8,15.46388457],[3094.3,0.80755],[3094.0,1.81693],[3093.9,0.39101084]],[[3095.5,3.2078],[3096.2,0.80709],[3096.3,0.9572],[3096.4,1.19562364],[3097.0,1.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597672142,[[3088.5,3.2376],[3088.4,1.0335],[3088.3,7.39188457],[3088.0,1.9607],[3087.5,8.088]],[[3090.1,3.2078],[3090.2,1.3624132],[3090.7,0.16175733],[3091.0,4.18408457],[3092.2,1.61609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597717479,[[3086.5,3.56534913],[3086.3,0.00099291],[3086.1,3.2078],[3085.9,1.81386],[3085.8,4.99377457]],[[3086.6,0.70398825],[3087.3,3.2078],[3087.5,3.17202942],[3087.6,0.37748921],[3087.7,0.80922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597753721,[[3092.9,0.32314],[3092.8,6.2078],[3092.6,4.18408457],[3092.1,42.00068582],[3091.8,1.81823]],[[3093.7,0.25413552],[3093.8,0.32305],[3093.9,3.24497],[3094.5,0.37699954],[3094.7,0.80739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597788937,[[3091.9,3.2078],[3091.4,44.98408457],[3091.2,0.80829],[3091.0,0.80834],[3090.7,8.083]],[[3092.6,3.2078],[3092.7,0.32316],[3093.1,2.0562],[3093.2,3.0],[3093.4,0.80773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597835867,[[3088.7,3.2078],[3088.6,0.80897],[3088.5,10.42168457],[3088.0,40.8],[3087.8,1.61834]],[[3089.6,3.2078],[3089.9,1.0395],[3090.0,2.0183],[3091.0,4.18408457],[3091.5,11.70783376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597872900,[[3079.6,0.32456],[3078.8,0.81163],[3078.7,4.18408457],[3078.6,3.2078],[3078.3,0.81177]],[[3080.3,1.9582],[3080.7,0.16227549],[3081.2,12.29008457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597917632,[[3081.2,0.32439],[3080.9,8.11],[3080.8,3.2078],[3080.6,0.16204408],[3080.5,4.99526457]],[[3081.9,3.2078],[3082.1,0.32431],[3082.8,0.81059],[3083.0,0.38829775],[3083.1,4.99460457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597953057,[[3076.7,0.32487],[3076.5,3.2078],[3076.1,8.02848457],[3075.9,1.69259],[3075.8,0.38737409]],[[3077.6,3.53258],[3078.3,4.67978],[3078.5,0.81173],[3078.8,4.18408457],[3079.1,1.62316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597990892,[[3086.1,0.8281]],[[3087.4,0.03515],[3087.7,3.2078],[3088.5,0.8708],[3088.8,1.40857308],[3089.0,0.80896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731597996905,[[3085.1,4.18408457],[3084.4,3.2078],[3084.1,0.8756],[3083.1,4.1474],[3078.8,47.95865041]],[[3085.6,3.2078],[3086.5,0.1619344],[3086.7,0.8682],[3091.3,8.26964863],[3092.0,11.90947736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598074956,[[3089.8,4.18408457],[3089.3,3.2078],[3088.6,0.86],[3088.2,0.16184581],[3088.1,0.324]],[[3090.7,3.2078],[3091.2,0.896],[3091.3,0.80845],[3091.4,1.27233065],[3091.5,0.16184581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598112086,[[3092.9,8.079],[3092.7,5.00497656],[3092.4,4.34562292],[3092.2,0.8704],[3091.9,41.124]],[[3093.5,3.2078],[3094.5,3.0],[3095.0,6.80558457],[3096.9,14.951],[3099.3,24.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598119887,[[3092.1,4.18408457],[3091.9,41.1233],[3091.8,3.2078],[3091.7,0.16153835],[3091.6,0.8903]],[[3093.0,0.32319],[3093.1,3.2078],[3093.5,1.68337],[3093.7,0.80781],[3093.8,1.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598197447,[[3097.0,5.0],[3096.8,0.807],[3096.6,4.18408457],[3096.4,5.00497656],[3096.2,9.95156557]],[[3097.5,0.30195278],[3098.3,0.39014531],[3098.8,0.80648],[3099.2,1.6128],[3099.3,0.16147367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598206046,[[3096.3,0.32284],[3095.8,3.2078],[3095.5,0.80733],[3095.4,8.97628457],[3095.3,0.80737]],[[3096.6,0.73186327],[3096.7,3.2078],[3096.8,0.3228],[3097.0,1.8489],[3097.3,0.39200725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598241866,[[3093.8,0.32311],[3093.7,1.7922],[3093.6,3.2078],[3093.2,0.80793],[3093.1,1.9082]],[[3094.5,3.2078],[3094.6,0.80757],[3094.7,4.8683],[3094.9,0.80752],[3096.1,1.61439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598279296,[[3093.0,0.32318],[3092.9,5.0],[3092.6,1.8203],[3092.5,8.083],[3092.4,4.21844472]],[[3094.2,6.2078],[3094.4,0.80764],[3094.6,0.879],[3096.3,8.59904256],[3096.6,16.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598326642,[[3082.8,5.0654],[3082.4,0.40295309],[3082.3,5.15024472],[3082.2,0.499],[3081.6,0.16300243]],[[3084.1,0.7329892],[3084.3,5.0149],[3084.5,3.9219],[3084.8,4.21844472],[3086.2,8.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598363159,[[3073.9,3.2078],[3072.8,5.08792162],[3072.5,0.81337],[3043.6,0.61705737]],[[3074.4,0.46902539],[3074.9,3.2078],[3075.3,4.27464162],[3076.2,0.46932201],[3076.5,5.86658635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598399780,[[3079.2,3.57184],[3079.0,3.2078],[3078.8,4.27464162],[3078.6,0.81174],[3078.5,0.81178]],[[3079.3,0.73613861],[3079.9,3.2078],[3080.6,0.8607],[3081.0,0.812],[3084.6,9.63692155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598444619,[[3077.6,4.27464162],[3077.4,3.2078],[3077.2,0.81213],[3077.0,8.133],[3076.7,0.8582]],[[3078.8,3.2078],[3079.0,0.32128887],[3079.3,5.98159999],[3080.3,4.27464162],[3080.9,8.80027998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598483840,[[3079.2,3.2078],[3078.8,4.57530097],[3078.6,40.8],[3078.5,0.856],[3078.0,0.81192]],[[3079.4,0.25758248],[3079.6,0.32461],[3079.9,3.2078],[3080.4,3.81131],[3080.6,0.81126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598529176,[[3082.4,3.2078],[3081.9,8.121],[3081.7,4.25062097],[3080.5,2.279],[3080.4,1.1337761]],[[3082.5,3.2472],[3083.0,3.2078],[3083.4,3.0],[3084.2,4.25062097],[3084.6,0.81021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598563313,[[3080.2,3.2078],[3079.7,0.9736781],[3079.6,1.8139],[3079.5,0.81152],[3079.3,8.113]],[[3080.9,0.32447],[3081.3,3.2078],[3081.5,0.81102],[3081.8,3.2448],[3081.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598599131,[[3087.0,0.32382],[3086.6,4.24972784],[3086.2,4.01755],[3086.0,0.80982],[3085.6,3.73064435]],[[3087.2,3.2078],[3087.7,0.32376],[3088.2,2.0504],[3088.6,0.80915],[3089.1,0.16194017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598644558,[[3087.5,0.32376],[3087.0,3.2078],[3086.8,4.24972784],[3086.6,3.80964],[3086.3,40.8]],[[3087.8,1.9638],[3087.9,5.2415],[3088.1,1.8883],[3088.9,0.16211606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598678687,[[3085.4,0.32398],[3085.0,3.2078],[3084.7,5.05988784],[3084.4,0.81023],[3084.2,1.62057]],[[3085.6,6.02713236],[3086.1,9.64552697],[3086.6,2.71807],[3086.7,3.53644843],[3086.8,2.72202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598723818,[[3090.5,9.43167889],[3090.0,42.891],[3089.7,0.31994033],[3089.4,0.83021],[3089.1,0.80899]],[[3091.6,3.2078],[3091.9,2.1034],[3092.2,2.0446],[3092.7,0.80809],[3092.8,2.23925753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598759843,[[3091.1,3.2078],[3090.7,7.22617041],[3090.6,0.80861],[3090.4,10.073203],[3090.3,7.47183622]],[[3091.9,3.2078],[3092.5,0.80812],[3093.1,1.61594],[3097.3,24.879],[3114.3,3.11797105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598795071,[[3088.4,0.32367],[3087.8,3.2078],[3087.6,0.80939],[3087.5,0.80943],[3087.4,4.22617041]],[[3088.8,1.9924],[3088.9,3.2078],[3089.2,0.3236],[3089.3,4.2072],[3089.9,4.22617041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598839392,[[3083.2,3.2078],[3082.1,0.81085],[3082.0,0.32641488],[3081.8,40.8],[3081.6,1.62192]],[[3083.7,0.32417],[3084.1,3.2078],[3084.4,0.81025],[3084.6,4.22617041],[3084.7,0.81019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598873016,[[3077.7,3.2078],[3077.1,4.56013939],[3077.0,0.81219],[3076.5,0.8123]],[[3078.6,3.2078],[3079.2,2.2336],[3079.5,5.2000781],[3101.1,6.87019538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598911340,[[3078.7,3.2078],[3078.6,8.123],[3078.5,2.2728],[3078.3,0.33154909],[3077.8,2.0632]],[[3080.2,3.2078],[3080.6,0.81125],[3080.7,2.39786626],[3081.0,6.41804253],[3081.1,4.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598953856,[[3073.3,3.2078],[3072.5,4.26165299],[3072.4,47.0536],[3072.3,2.59863786],[3072.2,0.3256]],[[3073.8,0.32522],[3073.9,3.2078],[3074.4,0.8129],[3074.8,2.0744],[3074.9,4.26165299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731598989598,[[3075.8,0.325],[3075.6,3.2078],[3075.0,5.07436299],[3074.7,0.81278],[3074.6,43.20652338]],[[3076.6,2.52082],[3076.7,2.2678],[3076.8,3.2078],[3077.2,0.81215],[3077.5,5.56490344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599033322,[[3077.8,0.32478],[3077.6,3.2078],[3077.3,3.81211],[3077.0,5.39778758],[3076.9,2.1867]],[[3078.2,3.2078],[3078.5,2.148],[3078.6,2.0903],[3079.2,1.13820379],[3080.2,3.71246713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599069045,[[3076.8,0.32489],[3076.5,3.2078],[3076.2,0.8124],[3076.0,0.81245],[3075.8,8.4511201]],[[3077.3,5.3358],[3077.5,0.32483],[3077.6,2.1997],[3078.0,0.81193],[3078.2,0.81187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599102988,[[3078.0,4.26165299],[3077.9,4.01974],[3077.7,0.81201],[3077.6,2.1539]],[[3078.8,2.4645903],[3078.9,3.2078],[3079.0,4.02154545],[3079.4,8.51967576],[3079.5,2.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599147321,[[3074.3,0.32515],[3074.2,3.2078],[3073.7,0.81304],[3073.6,0.81309],[3073.1,4.26165299]],[[3075.0,2.1967],[3075.2,4.26165299],[3075.8,4.95758392],[3076.0,6.35788044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599183040,[[3079.7,3.2078],[3079.2,6.56155299],[3079.0,8.44512754],[3078.6,0.3248],[3078.4,2.3119]],[[3080.6,3.2078],[3081.6,0.81099],[3081.8,4.26165299],[3082.2,2.2371],[3082.4,1.62157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599217070,[[3078.9,6.2078],[3078.8,0.81171],[3078.6,4.26165299],[3078.5,2.2616],[3078.1,40.8]],[[3080.2,3.2078],[3080.9,0.81119],[3081.0,4.26165299],[3081.2,2.2794],[3081.8,1.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599258408,[[3081.3,6.77782],[3081.2,4.26165299],[3080.9,0.81114],[3080.8,0.81119],[3080.4,0.3248]],[[3081.4,2.48531155],[3081.9,3.72800443],[3082.0,3.2078],[3082.4,4.97069993],[3082.6,5.40174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599293916,[[3080.1,3.2078],[3079.8,4.26165299],[3079.6,40.8],[3079.5,0.32562514],[3079.0,1.0458]],[[3080.8,3.2078],[3081.0,3.2456],[3081.1,5.4115],[3081.8,1.78425874],[3082.0,0.15995583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599338542,[[3074.6,8.124],[3074.5,3.25466],[3074.4,5.07451299],[3074.3,2.53494817],[3073.9,0.16248589]],[[3075.4,3.2078],[3076.0,3.05617],[3076.1,2.2234],[3076.2,0.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599375748,[[3065.2,8.159],[3065.1,8.05007372],[3064.8,3.53396],[3063.8,0.3264],[3063.7,5.40375299]],[[3066.0,0.32604],[3066.1,3.2078],[3066.4,4.26165299],[3066.8,2.34041265],[3066.9,11.27334132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599411880,[[3065.8,2.0724],[3065.1,1.9959],[3065.0,0.97830127],[3064.9,3.2078],[3037.0,3.23150461]],[[3066.4,3.2078],[3067.2,0.81479],[3067.3,4.52278523],[3067.5,0.81471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599419004,[[3069.2,0.3257],[3068.6,4.0736],[3068.5,6.2078],[3068.3,6.24475299],[3068.2,8.9675]],[[3069.3,10.879688],[3069.4,9.71116588],[3069.7,3.2078],[3069.9,0.26241641],[3070.6,0.16302256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599490861,[[3069.0,3.0],[3068.9,8.95432],[3068.6,45.38805299],[3068.5,2.7128]],[[3070.5,3.2078],[3070.8,2.8282],[3071.0,0.16279062],[3071.2,0.26405614],[3071.3,7.93631135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599496368,[[3068.8,3.2078],[3067.7,0.25532915],[3044.6,4.01452106]],[[3069.9,3.37066061],[3070.2,5.07564299],[3071.7,10.94213068],[3088.6,3.91743992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599531394,[[3069.6,3.2078],[3069.1,2.7277],[3069.0,0.81428],[3068.6,1.88961652],[3067.3,5.04281936]],[[3069.8,0.75948419],[3070.0,2.46944007],[3070.1,3.68472732],[3070.4,8.12076976],[3070.6,6.9551222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599566915,[[3077.4,8.125],[3076.4,5.8758],[3076.3,4.26165299],[3075.8,41.6125],[3075.7,2.6306]],[[3077.5,3.57442],[3077.8,3.2078],[3078.0,0.81194],[3078.1,2.7989],[3078.2,1.06907665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599611435,[[3080.9,0.32446],[3080.3,0.81132],[3080.2,15.64326082],[3080.1,5.8618],[3079.8,2.7229]],[[3081.2,3.2078],[3081.4,0.32442],[3081.8,0.81095],[3082.1,3.44806],[3082.3,2.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599648474,[[3085.0,4.26165299],[3084.8,3.2078],[3084.5,0.25555079],[3084.0,0.81034]],[[3085.3,0.324],[3086.0,7.01762],[3086.2,2.708],[3086.4,0.80974],[3086.8,7.17847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599685497,[[3082.2,3.2078],[3082.1,6.38583256],[3082.0,2.7573],[3081.8,0.81092],[3079.2,24.55891381]],[[3083.1,3.2078],[3083.3,0.81056],[3083.5,1.0759243],[3084.1,6.58423256],[3107.7,3.95176804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599729929,[[3084.3,3.2078],[3084.0,12.34688924],[3083.9,2.89408177],[3083.8,2.6076],[3083.7,0.16209714]],[[3085.5,2.7762],[3085.7,3.2078],[3085.8,0.25795902],[3086.1,4.96780603],[3086.3,4.24188924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599765544,[[3082.1,0.32433],[3081.9,3.2078],[3081.7,8.92393],[3081.6,0.81097],[3081.1,1.62218]],[[3082.5,0.32429],[3082.6,3.2078],[3082.8,0.81066],[3083.1,3.4841],[3083.3,5.86296924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599810879,[[3081.3,6.0359],[3081.1,0.8111],[3081.0,5.37056281],[3080.7,8.111],[3080.0,5.05981876]],[[3081.7,0.32439],[3082.1,4.97172033],[3082.2,0.81084],[3082.4,0.81077],[3082.6,13.17259272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599849404,[[3083.6,0.32418],[3083.1,0.81058],[3082.9,0.81064],[3082.7,6.2078],[3082.6,0.25665571]],[[3083.7,3.53197],[3083.8,5.4428],[3083.9,6.21569648],[3084.4,8.26843159],[3123.5,0.11692005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599888141,[[3085.3,0.32399],[3085.2,3.2078],[3084.9,4.55043887],[3084.7,3.70471137],[3084.3,1.62049]],[[3085.4,0.32399],[3086.0,0.80985],[3086.1,0.8098],[3086.2,3.2078],[3086.4,2.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599936953,[[3083.9,3.2078],[3083.8,41.6104],[3083.7,3.74034887],[3083.4,2.7391],[3082.6,7.6087835]],[[3084.5,2.648],[3084.6,3.2078],[3084.8,4.97688599],[3084.9,2.7411],[3085.0,6.21569648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731599974976,[[3074.7,0.32511],[3074.6,3.2078],[3074.2,0.81292],[3073.8,7.71164524],[3073.6,2.5933]],[[3075.9,3.2078],[3076.1,3.0],[3076.2,4.27293524],[3076.5,0.32493],[3077.0,0.16464766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600019204,[[3076.3,3.2078],[3075.8,0.26700391],[3074.8,10.41121303],[3073.9,12.30761922]],[[3077.0,3.2078],[3077.7,6.49121706],[3078.0,4.90835904],[3078.1,0.8119],[3078.3,6.1354488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600054437,[[3082.9,0.32425],[3082.6,4.26762762],[3082.4,3.2078],[3081.9,0.81088],[3081.7,44.29283]],[[3083.6,3.2078],[3084.6,6.10178],[3084.7,2.7701],[3085.2,4.26762762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600088257,[[3085.1,0.32402],[3083.9,3.2078],[3083.6,14.00883213],[3083.2,11.83853043],[3083.1,3.0]],[[3085.3,3.2078],[3085.9,0.32394],[3086.8,0.80963],[3087.2,11.01384599],[3087.5,0.03922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600131979,[[3087.2,0.32379],[3086.7,4.24068843],[3086.6,0.80966],[3086.3,0.80974],[3086.0,3.2078]],[[3087.4,3.2078],[3087.7,0.32375],[3088.4,6.50784153],[3088.6,0.80917],[3088.7,2.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600167305,[[3084.5,0.32408],[3083.8,6.0051],[3083.7,3.61071],[3083.6,0.1145],[3083.4,5.31695555]],[[3085.0,6.2078],[3085.1,0.32403],[3085.5,2.6237],[3085.6,2.99242532],[3085.8,5.05057843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600202349,[[3081.4,0.32441],[3081.2,3.2078],[3080.8,3.65848],[3080.6,0.25945682],[3080.5,5.05193843]],[[3081.9,0.32436],[3082.4,6.2078],[3082.5,0.81074],[3082.8,0.81068],[3082.9,0.16228497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600247195,[[3076.8,40.8],[3076.1,3.2078],[3075.7,8.05321843],[3075.5,0.26158044],[3075.4,0.81261]],[[3077.0,3.2078],[3077.3,3.72163336],[3078.3,8.2292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600285537,[[3080.3,7.24068843],[3080.1,3.2078],[3079.8,43.4272],[3079.4,0.81154],[3078.5,4.28076]],[[3081.0,3.2078],[3082.3,2.77570214],[3082.9,6.73389577],[3083.1,3.73981101],[3083.3,4.9867718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600333471,[[3087.0,0.32382],[3086.9,45.36451843],[3086.8,3.2078],[3086.1,0.80978],[3086.0,2.78346037]],[[3087.6,3.2078],[3088.7,0.80913],[3088.9,0.16206037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600369189,[[3091.2,4.24068843],[3091.0,3.2078],[3090.9,0.26195293],[3090.7,0.80857],[3090.6,2.6505]],[[3092.1,3.53109],[3092.3,2.6298],[3092.4,2.4689],[3092.5,2.4833],[3093.6,4.09822325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600404121,[[3093.4,0.32315],[3092.7,5.04873843],[3092.5,4.01592],[3092.3,43.8],[3092.0,1.61649]],[[3093.5,3.2078],[3094.0,4.99206178],[3094.1,3.77379267],[3094.4,7.63382356],[3094.5,0.25902387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600448852,[[3093.1,0.32317],[3093.0,40.8],[3092.9,3.2078],[3092.7,0.80804],[3092.6,2.5666]],[[3093.3,0.32316],[3093.7,3.2078],[3093.9,0.80778],[3094.4,4.24068843],[3094.6,1.7768305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600484068,[[3094.0,0.0117],[3093.5,3.53094],[3092.8,4.24068843],[3092.4,1.61626],[3092.3,0.16151173]],[[3094.6,6.2078],[3094.8,0.80753],[3094.9,2.4239],[3095.1,4.8539],[3096.4,7.55018121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600521092,[[3092.9,0.3232],[3092.5,0.80812],[3092.4,6.2078],[3092.2,5.04886843],[3092.1,2.4358]],[[3093.0,0.32319],[3093.4,2.4961],[3093.6,4.01565],[3093.7,0.80782],[3093.8,0.25908335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600565510,[[3091.2,3.2078],[3091.0,0.8085],[3090.8,41.60854],[3090.7,4.22046075],[3090.3,1.61736]],[[3092.0,2.52611673],[3092.1,3.2078],[3092.3,2.4625],[3092.4,7.63758974],[3092.6,6.29181767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600601425,[[3096.8,0.80699],[3096.7,3.2078],[3096.6,4.22046075],[3096.5,40.8],[3096.3,2.03308214]],[[3098.1,3.2078],[3098.4,0.8066],[3098.6,0.80653],[3099.0,9.08056075],[3099.7,1.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600649063,[[3087.6,3.2078],[3086.7,0.80962],[3086.0,1.61961],[3056.3,0.11819345]],[[3088.5,10.42826075],[3088.7,0.16205196],[3089.1,2.2882],[3089.2,4.6095],[3116.7,0.1189963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600684490,[[3087.0,3.2078],[3086.7,2.3737],[3086.6,2.3947],[3086.5,0.32387],[3085.9,0.80982]],[[3087.1,0.32381],[3087.7,0.80938],[3087.9,6.70163054],[3088.1,3.72175469],[3088.3,8.17013959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600720030,[[3087.6,40.8],[3087.5,0.32376],[3087.0,4.01736],[3086.8,0.80961],[3086.6,0.16207927]],[[3087.7,3.2078],[3087.8,0.32374],[3088.2,2.3334],[3088.4,0.80919],[3088.5,4.22046075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600761453,[[3092.0,3.2078],[3091.8,11.097],[3091.7,0.80833],[3091.5,4.22046075],[3091.4,4.7135]],[[3093.2,3.2078],[3093.4,2.4272],[3093.5,3.0],[3094.0,4.22046075],[3094.1,3.3304465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600796960,[[3090.8,0.32342],[3090.4,3.2078],[3090.2,0.8087],[3089.9,0.80878],[3089.1,0.16175052]],[[3091.6,3.2078],[3092.3,0.80817],[3092.5,2.4095],[3092.6,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600802776,[[3091.2,41.12338],[3090.8,0.80854],[3090.7,4.01637],[3090.0,1.61754],[3089.2,5.04668184]],[[3091.3,3.2078],[3091.5,2.3982],[3091.6,0.32334],[3092.0,0.80828],[3092.4,3.3308865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600838187,[[3090.3,0.32347],[3089.9,44.0078],[3089.6,0.80887],[3089.2,4.7896],[3089.1,6.09989509]],[[3090.4,3.78788454],[3090.7,3.2078],[3091.0,0.80852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600917227,[[3089.1,0.3236],[3088.8,40.8],[3088.5,0.80914],[3088.4,11.3028],[3088.3,0.80921]],[[3089.2,0.32359],[3089.4,2.2936],[3089.5,2.185],[3089.6,3.2078],[3089.7,0.80886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600923848,[[3087.9,0.32372],[3087.5,3.2078],[3087.4,0.80944],[3087.3,8.42230208],[3087.1,10.41663872]],[[3088.0,0.32372],[3088.2,3.2078],[3088.4,0.80921],[3088.7,0.80911],[3088.8,3.73190277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600960674,[[3093.8,0.32311],[3093.7,3.2078],[3093.5,4.53975277],[3093.4,40.8],[3093.3,3.12341]],[[3094.2,0.32307],[3094.3,2.3536],[3094.5,3.2078],[3094.7,0.80755],[3094.9,3.06321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731600995008,[[3108.0,3.2078],[3107.6,0.16091606],[3107.3,7.21180067],[3105.4,8.05],[3103.8,0.36455145]],[[3108.2,2.25536],[3108.6,3.2078],[3110.0,4.21180067],[3110.1,0.23715],[3110.5,0.16089793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601040838,[[3105.9,4.21180067],[3105.5,3.2078],[3105.3,0.80486],[3105.1,4.89],[3104.8,0.65119768]],[[3107.2,6.4262],[3107.6,0.80429],[3108.1,1.60833],[3108.4,1.60818],[3108.6,8.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601078566,[[3107.8,0.32169],[3107.4,0.80432],[3107.3,0.80435],[3107.1,40.8],[3107.0,3.2078]],[[3107.9,3.2078],[3108.2,2.3782],[3108.5,2.35],[3108.6,8.85602],[3108.8,3.04257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601122294,[[3112.1,0.32124],[3111.7,3.2078],[3111.6,4.21180067],[3111.4,0.80329],[3111.1,0.80335]],[[3112.2,3.0],[3112.4,0.32121],[3112.7,3.2078],[3113.0,8.84488],[3113.2,3.20775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601157524,[[3109.1,40.8],[3108.7,0.32158],[3108.5,3.2078],[3108.1,0.80412],[3107.9,5.69419]],[[3109.2,0.32154],[3109.5,3.216],[3109.7,0.80373],[3109.8,3.2078],[3110.0,0.80365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601194847,[[3111.8,3.2078],[3111.6,0.32129],[3111.2,5.3215],[3111.1,4.89],[3111.0,0.80338]],[[3112.1,0.32125],[3112.2,3.0],[3112.6,3.2078],[3112.7,0.80296],[3112.9,0.80291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601241679,[[3110.8,0.32137],[3110.7,3.0],[3110.6,3.2078],[3110.5,40.8],[3110.3,0.80357]],[[3111.1,0.32135],[3111.3,3.2078],[3111.5,3.67867478],[3111.6,0.80325],[3111.7,1.0574392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601279599,[[3108.9,0.32156],[3108.7,3.2078],[3108.3,6.42339],[3108.1,0.80414],[3107.8,1.7459]],[[3109.2,3.67867478],[3109.3,0.32153],[3109.4,3.2078],[3109.8,1.8712],[3109.9,8.20398134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601325734,[[3113.3,0.32111],[3113.1,3.2078],[3112.6,0.80298],[3112.5,5.19707478],[3112.4,0.80303]],[[3113.4,2.50054534],[3113.7,8.045],[3113.8,0.32107],[3113.9,3.2078],[3114.1,1.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601363461,[[3113.6,0.32109],[3113.2,40.8],[3113.1,3.2078],[3113.0,0.80288],[3112.7,3.90795]],[[3114.0,0.32105],[3114.5,4.01031],[3114.6,7.73301257],[3114.8,2.9236],[3115.1,15.82271673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601400183,[[3113.2,3.2078],[3112.7,1.3836],[3112.6,40.8],[3112.3,9.36842306],[3112.2,8.69446137]],[[3113.4,0.32111],[3114.0,0.80262],[3114.1,0.25515286],[3114.2,0.80257],[3114.3,6.88317306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601449723,[[3112.1,3.2078],[3112.0,1.3259],[3111.9,0.32126],[3111.5,4.89],[3111.4,7.44616845]],[[3112.9,3.99653306],[3113.1,0.80285],[3113.6,1.6055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601487151,[[3114.2,3.2078],[3113.9,43.8],[3113.8,5.69265],[3113.6,1.3617],[3113.3,5.28097306]],[[3115.1,5.9274],[3115.3,4.47767306],[3115.6,8.034],[3116.5,0.02127],[3118.3,16.03046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601526782,[[3113.8,40.8],[3113.7,3.2078],[3113.5,0.32109],[3113.1,4.89],[3113.0,0.80287]],[[3113.9,0.32106],[3114.5,0.80249],[3114.6,6.87979601],[3114.8,3.0],[3115.0,1.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601574613,[[3114.0,6.6054],[3113.8,3.2078],[3113.4,5.44099601],[3113.3,1.97958],[3112.8,1.60585]],[[3114.9,0.80239],[3115.0,3.2078],[3115.2,1.7735],[3115.4,8.40909601],[3115.7,0.20195491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601612743,[[3114.9,4.01017],[3114.7,5.69243],[3114.5,3.87525585],[3114.4,1.60501],[3114.2,40.8]],[[3115.4,0.32091],[3115.7,3.2078],[3116.1,0.80208],[3116.4,3.66960712],[3116.5,7.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601661975,[[3114.5,0.32099],[3114.4,3.2078],[3114.1,0.80257],[3113.5,4.89],[3113.1,1.60566]],[[3115.0,0.32095],[3115.1,3.2104],[3115.2,3.2078],[3115.6,1.6975],[3115.7,4.47178712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601700598,[[3116.8,0.32072],[3116.7,3.2078],[3116.3,3.4003],[3116.2,0.80197],[3116.1,3.66960712]],[[3117.4,0.32066],[3117.5,3.2078],[3117.7,5.0186],[3117.9,4.67849419],[3118.2,0.9621045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601740418,[[3119.4,0.15207252],[3119.2,3.2078],[3118.6,2.01624],[3118.3,1.6249],[3118.2,4.35570625]],[[3119.5,0.32045],[3119.7,0.80107],[3119.8,1.6245],[3119.9,3.3344],[3120.0,4.00881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601793861,[[3119.0,44.0078],[3118.6,1.6825],[3118.3,0.80142],[3118.0,6.49302],[3117.7,5.96880043]],[[3119.7,1.7348],[3119.8,0.80107],[3120.1,3.2078],[3120.3,0.20546268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601832191,[[3121.1,3.52808],[3120.5,7.66454827],[3120.4,40.8],[3120.3,0.80091],[3120.2,5.09908741]],[[3121.2,0.32027],[3121.8,3.2078],[3121.9,0.80053],[3122.1,0.80046],[3122.3,4.93032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601866524,[[3120.5,0.32034],[3120.4,0.15132399],[3120.2,3.2078],[3120.1,0.80096],[3119.9,41.601]],[[3120.6,0.32034],[3120.8,1.5785],[3121.0,2.51606],[3121.1,5.66122],[3121.7,0.20499409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601914067,[[3121.4,3.2078],[3120.9,4.45582428],[3120.8,40.8],[3120.7,0.20112308],[3119.4,10.70299267]],[[3121.9,3.2356],[3122.1,7.45424054],[3122.2,3.2078],[3122.4,9.52585963],[3122.7,10.23890111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731601952273,[[3123.4,40.8],[3123.3,3.2078],[3123.1,3.05732737],[3122.9,2.58009924],[3122.3,6.65093193]],[[3123.7,3.3215],[3123.8,1.6242],[3124.1,3.2078],[3124.8,0.16012193],[3125.2,8.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602005112,[[3126.1,0.31977],[3125.4,0.79961],[3125.2,6.26512737],[3124.8,3.05732737],[3123.9,0.16030861]],[[3126.3,3.0177],[3126.6,0.79933],[3126.7,11.95530184],[3127.0,9.99714496],[3127.1,14.06378808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602046433,[[3121.7,3.2078],[3120.9,4.89],[3120.7,3.05732737]],[[3121.8,0.3202],[3122.1,1.5525],[3122.2,4.56302737],[3122.3,0.80039],[3122.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602084348,[[3120.5,3.2078],[3119.9,0.80098],[3119.8,1.4921],[3119.7,4.89],[3119.6,0.3394]],[[3120.6,0.32032],[3121.1,0.80068],[3121.2,8.10615774],[3121.4,3.2078],[3121.5,1.60116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602133776,[[3121.8,4.89],[3121.6,3.2078],[3121.2,41.60063]],[[3122.1,0.32017],[3122.6,4.0081],[3122.7,1.4487],[3122.8,0.80026],[3123.0,1.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602171201,[[3123.7,0.80001],[3123.6,47.5048],[3123.5,4.45373641],[3123.4,3.1165],[3120.2,14.52506773]],[[3124.5,3.2078],[3124.9,2.31231],[3125.3,5.83862568],[3125.4,11.16011117],[3125.5,1.59916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602179406,[[3122.9,40.8],[3122.8,2.26363],[3122.7,3.2078],[3122.6,3.497],[3122.2,0.1089]],[[3123.8,4.7242],[3124.4,1.5997],[3124.9,7.66651953],[3125.1,8.75749555],[3125.3,12.70756635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602262672,[[3124.3,0.31994],[3124.1,40.8],[3124.0,4.00772],[3123.8,3.79458],[3122.2,4.84168924]],[[3124.4,1.62535373],[3124.8,10.37724],[3124.9,0.79973],[3125.0,0.79968],[3125.1,1.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602306096,[[3125.5,0.31983],[3125.1,0.79967],[3125.0,41.59971],[3124.8,3.2078],[3124.7,1.59958]],[[3125.6,5.11443],[3125.7,1.5938],[3125.9,7.50642476],[3126.0,2.37507],[3126.1,8.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602313397,[[3125.6,0.31982],[3125.5,40.8],[3125.3,1.5627],[3125.2,4.00745],[3125.1,0.79967]],[[3125.7,7.8355992],[3125.8,1.473],[3125.9,11.80660907],[3126.1,10.80801635],[3126.3,14.46743714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602353228,[[3124.6,40.8],[3124.5,2.9374],[3124.4,3.85049801],[3124.3,3.40868715],[3122.4,20.7938885]],[[3125.3,4.6812],[3125.5,9.08203705],[3125.6,0.79958],[3125.7,11.16895907],[3127.4,13.76177873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602433599,[[3125.7,3.52761],[3125.5,41.59959],[3125.4,2.9341],[3125.3,0.79963],[3125.1,3.05063801]],[[3125.8,0.0515339],[3126.2,1.5585],[3126.5,2.9466],[3126.7,6.25843801],[3126.9,7.50866616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602440103,[[3126.0,3.2078],[3125.9,0.79946],[3125.8,40.8],[3125.7,1.4966],[3125.5,1.7567435]],[[3126.5,7.49719059],[3126.6,1.5501],[3126.7,10.27541052],[3126.8,3.2078],[3126.9,11.49503428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602477518,[[3148.2,4.0967688],[3148.0,3.2078],[3147.6,0.15904773],[3146.1,0.3176],[3144.9,8.75365]],[[3148.7,3.2078],[3148.9,3.07442],[3150.6,0.15904773],[3151.3,4.4173283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602529867,[[3147.3,3.2078],[3147.2,0.7542],[3146.5,4.0967688],[3146.4,0.16670347],[3146.1,1.5158]],[[3147.5,0.3176],[3148.1,3.2078],[3148.2,0.79384],[3148.5,0.79377],[3148.7,1.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602568587,[[3145.9,0.31776],[3145.8,40.8],[3145.7,3.2078],[3145.5,0.79448],[3145.3,0.79453]],[[3146.6,3.05369],[3146.8,3.37344911],[3147.0,5.5969688],[3147.2,0.79409],[3147.4,2.21444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602604615,[[3148.5,3.2078],[3147.9,0.16351201],[3147.8,40.8],[3147.7,4.090866],[3147.4,3.7253]],[[3149.6,3.2078],[3149.8,2.543],[3150.0,0.15887592],[3150.1,0.16703295],[3150.4,2.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602650243,[[3147.1,0.31763],[3146.9,3.2078],[3146.6,40.8],[3146.4,0.79427],[3146.2,0.79433]],[[3147.7,10.75658],[3148.2,3.2078],[3148.6,0.95282417],[3149.0,1.58727],[3149.1,2.7579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602688677,[[3146.6,3.2078],[3146.5,0.31769],[3146.2,2.7731],[3146.1,5.2437],[3146.0,0.2542]],[[3147.0,0.31765],[3147.4,0.04996891],[3147.5,4.43430508],[3147.6,3.25776466],[3147.7,0.79395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602725041,[[3147.6,3.319],[3147.5,2.5543],[3147.2,41.59407],[3146.8,2.7806],[3146.5,1.5885]],[[3148.7,3.2078],[3148.9,0.95258389],[3149.0,5.33526517],[3149.1,10.47777],[3149.2,3.64030508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602770553,[[3146.5,3.2078],[3146.4,2.6088],[3146.3,2.608],[3146.0,0.31774],[3145.9,3.0097667]],[[3146.7,0.31768],[3147.3,4.00185],[3147.4,3.0097667],[3147.5,0.794],[3147.9,3.15899868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602828304,[[3143.7,3.2078],[3143.0,5.98903],[3142.8,0.79518],[3142.7,2.4918],[3142.6,0.17880058]],[[3144.3,6.09479747],[3144.4,0.17085311],[3144.5,2.417],[3144.6,0.95387038],[3144.7,5.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602848214,[[3143.9,2.6205],[3143.6,40.8],[3143.5,3.2078],[3143.3,2.6281],[3143.0,0.79512]],[[3144.3,3.59809747],[3144.5,3.2078],[3145.0,7.18999],[3145.2,5.4199],[3145.3,2.88324523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602882446,[[3146.7,0.7942],[3146.6,6.2078],[3146.4,2.7088],[3146.3,4.08252628],[3146.2,1.5817]],[[3147.8,3.2078],[3148.1,5.2588],[3148.2,0.17400271],[3148.4,0.7938],[3148.8,6.90330004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602919477,[[3154.9,7.23904215],[3154.7,3.2078],[3154.6,0.7922],[3154.5,40.8],[3154.0,4.3065]],[[3155.4,3.2078],[3155.9,2.6324],[3156.8,1.58334],[3158.5,5.274],[3159.6,47.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731602968309,[[3157.8,3.57731154],[3157.6,3.2078],[3157.5,0.79148],[3157.4,1.9714],[3157.2,0.94997035]],[[3158.6,3.2078],[3158.8,0.03739],[3159.0,0.79111],[3159.1,8.59752769],[3159.2,5.5391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603005426,[[3154.7,3.2078],[3154.1,5.41941154],[3153.1,15.85171],[3152.5,3.178],[3152.4,4.89]],[[3155.3,3.2078],[3155.4,1.8333],[3155.9,2.498044],[3156.0,11.50331154],[3156.5,8.75604498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603051155,[[3156.8,0.31666],[3156.5,3.2078],[3156.3,0.79176],[3156.1,3.57731154],[3156.0,0.79184]],[[3157.4,3.2078],[3157.8,0.79143],[3157.9,1.9083],[3158.0,12.47482768],[3159.0,10.3383121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603087809,[[3162.7,3.2078],[3162.6,0.31608],[3162.5,7.04011236],[3162.0,0.17817721],[3161.8,0.79039]],[[3163.2,0.31603],[3163.9,2.92813281],[3164.0,7.0387],[3166.1,18.95519],[3168.6,0.33007552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603122539,[[3160.7,3.2078],[3160.4,1.8708],[3160.3,0.79077],[3160.2,3.56440163],[3160.0,0.79084]],[[3161.5,3.2078],[3161.6,0.79048],[3161.8,0.79041],[3162.1,6.56440163],[3162.3,7.36495604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603167970,[[3154.7,3.2078],[3154.4,0.16050095],[3154.1,1.6909],[3153.9,3.56973733],[3153.6,1.58492]],[[3155.8,3.56973733],[3156.1,3.2078],[3156.6,0.79172],[3156.7,4.8712],[3156.8,3.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603208208,[[3159.5,0.31638],[3158.9,6.99891],[3158.7,0.79116],[3158.5,3.5760971],[3158.0,1.74857953]],[[3159.8,1.9654],[3159.9,3.2078],[3160.0,2.245],[3160.1,2.14434],[3160.2,0.33045554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603247119,[[3156.0,44.32453],[3155.4,0.79201],[3155.2,3.5760971],[3155.1,0.79207],[3153.7,7.919]],[[3156.6,2.0043],[3156.7,1.8952],[3157.1,7.74006569],[3157.5,1.9979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603289650,[[3168.0,3.2078],[3167.6,0.31558],[3167.3,3.0],[3167.1,0.16503295],[3166.8,4.03635517]],[[3168.7,8.1630718],[3168.9,0.31546],[3169.0,3.2078],[3169.5,4.03635517],[3170.0,9.78837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603323585,[[3177.2,3.2078],[3177.1,0.31464],[3176.4,0.15778444],[3176.1,6.83356461],[3175.7,0.94471444]],[[3178.1,3.2078],[3178.6,1.8581],[3179.1,7.886],[3179.3,0.1658045],[3179.5,0.15778444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603366003,[[3175.3,3.99904657],[3175.1,0.31483],[3175.0,3.2078],[3174.5,4.09526805],[3174.1,1.5669]],[[3176.0,3.2078],[3177.0,2.687],[3177.1,0.7866],[3177.4,0.78653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603401822,[[3174.4,40.8],[3174.3,0.78729],[3174.0,3.2078]],[[3175.0,3.2078],[3175.1,2.59484],[3175.5,1.4672],[3175.6,0.27608444],[3179.1,9.74795461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603438652,[[3172.4,0.31509],[3171.8,0.78792],[3171.7,6.99904657],[3171.6,3.2078],[3171.4,0.788]],[[3172.7,3.2078],[3172.9,2.04855],[3173.1,1.7187],[3173.5,0.11403614],[3173.6,3.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603486871,[[3171.2,0.31522],[3170.9,3.2078],[3170.7,3.54003597],[3170.6,0.78819],[3170.4,0.78826]],[[3172.2,8.4218],[3172.3,0.7878],[3172.6,3.54003597],[3172.7,0.15989806],[3172.9,1.57529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603522704,[[3170.3,3.2078],[3170.2,0.7883],[3169.9,4.81161954],[3169.1,1.57713],[3168.5,0.316]],[[3171.4,3.2078],[3171.7,1.7109],[3171.8,1.8173],[3171.9,8.59244815],[3172.1,9.81994074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603564644,[[3172.7,0.31507],[3172.2,3.2078],[3171.8,3.0],[3171.7,40.8],[3171.6,4.01173103]],[[3172.8,3.2078],[3173.1,1.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603601063,[[3172.1,3.2078],[3172.0,0.78784],[3171.5,0.14218266],[3171.3,1.73371869],[3170.8,1.03622915]],[[3172.8,3.2078],[3172.9,0.78765],[3173.3,9.88125953],[3173.5,1.57499],[3173.7,11.10414767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603634274,[[3167.9,40.8],[3167.7,0.31557],[3167.5,1.723],[3167.3,3.2078],[3166.9,1.92155137]],[[3168.1,3.52333],[3168.7,6.50653059],[3168.9,0.11357261],[3169.5,1.57703],[3170.1,0.15780835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603640486,[[3166.4,40.8],[3165.7,6.7309],[3165.6,0.78946],[3165.3,4.48511417],[3164.8,1.57928]],[[3166.5,0.31569],[3166.6,3.2078],[3167.0,2.172],[3167.1,3.53784059],[3167.2,2.50626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603711533,[[3160.9,1.7201],[3160.7,3.2078],[3160.5,2.59101],[3160.4,0.79074],[3159.6,0.14294863]],[[3161.5,2.47519],[3161.6,3.2078],[3161.7,3.55984241],[3162.6,1.74243774],[3166.2,12.21497264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603747762,[[3161.8,0.31615],[3161.4,43.8],[3161.3,3.2078],[3161.2,4.35038241],[3161.0,0.79061]],[[3162.1,3.2078],[3162.3,0.31611],[3162.6,1.8236],[3162.9,3.55984241],[3163.0,3.05890951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603754572,[[3161.7,3.2078],[3161.4,45.69],[3161.3,0.79052],[3161.0,2.70557936],[3158.5,1.51452839]],[[3162.4,2.152],[3162.6,1.8236],[3162.7,3.2078],[3162.8,0.79016],[3162.9,3.55984241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603792394,[[3161.3,9.76764241],[3161.2,4.89],[3161.0,1.7006],[3160.6,1.8575],[3160.2,0.14298092]],[[3162.3,0.31611],[3162.4,3.2078],[3162.8,4.28948],[3162.9,3.55984241],[3163.0,10.25296021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603839236,[[3164.5,3.55984241],[3164.2,0.31588],[3164.0,40.8],[3163.9,1.7567],[3163.8,0.78981]],[[3164.6,0.31585],[3164.8,3.2078],[3165.0,5.4272],[3165.1,0.78951],[3165.3,0.78947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603879463,[[3161.0,40.8],[3160.9,10.97735809],[3160.6,1.8671],[3159.6,0.14280329],[3159.4,17.92551]],[[3161.7,3.2078],[3162.2,11.38986951],[3162.3,0.79021],[3162.4,10.52924776],[3162.5,1.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603919104,[[3161.7,4.20596],[3161.6,40.8],[3161.4,0.31616],[3161.0,0.79053],[3160.9,6.77094959]],[[3161.8,0.31613],[3161.9,8.65637186],[3162.2,13.10122602],[3162.3,0.79022],[3162.4,11.92030427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731603967930,[[3159.4,40.8],[3159.3,2.50805],[3159.2,3.6423],[3159.1,7.56192959]],[[3159.8,3.2078],[3160.0,0.31631],[3160.4,3.607],[3160.6,10.11600786],[3160.8,9.60799313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604007751,[[3160.1,0.3163],[3159.9,0.01134],[3159.8,3.99862],[3159.6,0.79088],[3159.5,1.7404]],[[3160.2,1.853],[3160.3,3.2078],[3160.4,7.42876653],[3160.6,8.66938999],[3160.7,0.31624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604047068,[[3164.2,0.31588],[3163.8,3.56314959],[3163.7,3.2078],[3163.6,41.58987],[3163.4,2.6532]],[[3164.4,3.2078],[3164.5,3.628],[3164.6,1.8825],[3164.7,0.31584],[3164.9,2.15802787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604099014,[[3163.1,0.78998]],[[3163.6,7.40452003],[3163.8,1.8676],[3163.9,11.8484522],[3164.0,3.76071],[3164.1,9.89409078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604140253,[[3160.2,0.31628],[3159.8,3.5824],[3159.7,47.58890241],[3159.6,0.79086],[3159.5,2.64848]],[[3160.7,0.31624],[3160.8,3.2078],[3161.1,1.7024],[3161.2,0.7905],[3161.3,3.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604191082,[[3151.1,0.3172],[3151.0,3.1736],[3150.8,6.79405911],[3150.6,0.11690943],[3150.3,0.15851628]],[[3151.2,2.09896516],[3151.3,0.47607319],[3151.7,6.21062567],[3151.9,3.2078],[3152.4,0.31707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604230800,[[3155.4,0.31677],[3155.2,0.02087],[3155.1,44.79978],[3154.9,4.37198738],[3154.5,0.25253629]],[[3155.5,3.09318347],[3155.9,0.31672],[3156.2,3.2078],[3156.5,0.79168],[3156.6,5.66220203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604271129,[[3153.5,41.11696],[3153.2,0.79248],[3153.1,0.79251],[3152.9,3.2078],[3152.8,0.79258]],[[3153.6,5.98335594],[3154.0,1.7329],[3154.3,3.57994738],[3154.4,6.90453646],[3154.5,2.67236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604319464,[[3151.0,0.31721],[3150.6,0.79312],[3150.5,40.8],[3150.4,0.79318],[3150.2,1.58646]],[[3151.1,5.0323],[3151.3,0.09453873],[3151.6,9.12904738],[3151.8,3.70728776],[3151.9,0.79283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604362109,[[3150.7,0.31724],[3150.4,40.8],[3150.3,0.79321],[3150.2,3.2078],[3150.1,0.79324]],[[3150.8,8.48202537],[3150.9,1.861],[3151.0,6.19624421],[3151.4,0.79294],[3151.5,9.26092232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604412353,[[3150.4,0.31727],[3150.0,0.79328],[3149.8,0.79332],[3149.5,3.69717115],[3149.2,0.09312106]],[[3150.5,3.52506],[3150.6,0.42183267],[3150.8,9.96625115],[3150.9,17.27499458],[3151.0,0.79305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604447566,[[3141.9,1.11357],[3141.8,4.38930999],[3141.7,6.2078],[3141.5,0.8569],[3141.4,0.15904167]],[[3143.0,3.2078],[3143.5,2.6266],[3143.7,0.84849941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604484489,[[3142.2,0.31812],[3141.7,3.2078],[3141.6,40.8],[3141.4,1.52891],[3141.2,0.79556]],[[3142.6,1.88],[3142.7,0.31808],[3142.8,0.7434],[3142.9,3.30241468],[3143.0,4.8805649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604534324,[[3140.9,0.31823],[3140.7,3.2078],[3140.6,0.79564],[3140.5,0.79569],[3140.3,1.59144]],[[3141.0,0.733],[3141.3,3.2078],[3141.5,1.84208],[3141.7,1.873],[3142.0,0.09385818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604575741,[[3138.3,0.7604],[3138.2,3.9676],[3137.8,4.37476079],[3137.7,0.95550994],[3137.0,2.03400994]],[[3138.9,3.2078],[3139.0,0.0955635],[3139.2,0.79594],[3139.5,0.79588],[3139.7,3.13215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604611805,[[3141.1,0.31817],[3140.6,4.40983756],[3140.5,3.2078],[3140.3,0.79566],[3140.1,3.0]],[[3141.3,0.31816],[3141.4,1.5482],[3141.5,3.2078],[3141.8,0.09169084],[3141.9,8.76327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604659828,[[3145.9,0.31769],[3145.6,0.7943],[3145.5,3.2078],[3145.4,0.79437],[3145.3,3.6006097]],[[3146.0,1.8287],[3146.2,1.842],[3146.5,0.8101],[3146.6,3.30118483],[3146.9,0.15902448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604696051,[[3148.3,0.31744],[3148.1,40.8],[3148.0,3.2078],[3147.9,0.79372],[3147.6,5.0275336]],[[3148.5,0.31744],[3149.1,0.79343],[3149.2,0.79343],[3149.3,0.8534],[3149.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604744985,[[3148.1,3.2078],[3147.9,3.5939363],[3147.8,1.4038],[3147.3,1.9941],[3146.4,7.69619324]],[[3149.0,3.2078],[3149.4,4.21092],[3149.5,1.832],[3149.8,12.22989545],[3150.3,11.10337605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604787120,[[3152.2,0.31705],[3151.8,3.2078],[3151.6,3.58753668],[3151.5,0.79281],[3151.4,40.8]],[[3152.5,0.31703],[3152.7,0.8816],[3152.8,4.1122],[3153.0,1.92198714],[3153.1,0.79244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604825353,[[3148.2,44.0078],[3147.7,0.79376],[3147.4,0.15874225],[3147.3,0.332]],[[3149.2,4.85013],[3149.3,11.26484161],[3149.5,0.88817302],[3149.6,11.4563376],[3149.7,3.58745542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604876202,[[3147.0,3.2078],[3146.7,0.79404],[3146.4,0.2924],[3146.3,3.59677699],[3146.2,3.2423]],[[3147.6,3.2078],[3147.8,1.816],[3147.9,1.642],[3148.0,9.59819168],[3148.1,3.59677699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604913324,[[3140.8,0.31821],[3140.2,0.8462],[3140.0,0.79571]],[[3141.3,3.2078],[3141.5,0.8251],[3141.8,1.813],[3142.2,0.79518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731604948040,[[3144.9,3.2078],[3144.7,0.7797],[3144.3,2.60762957],[3144.0,1.807],[3141.3,27.04497811]],[[3145.8,3.2078],[3146.0,0.79423],[3146.2,0.09379437],[3147.5,6.14828975],[3149.3,11.19962845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605001096,[[3144.1,40.8],[3144.0,4.00251],[3143.8,0.79476],[3143.6,5.25641513],[3143.5,2.5917788]],[[3144.5,7.49399912],[3144.6,0.8134],[3144.7,9.53890995],[3144.9,0.8145],[3145.0,10.79002423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605042423,[[3144.4,6.22072178],[3144.1,3.8108],[3144.0,42.38941],[3143.9,1.654]],[[3145.1,10.69884717],[3145.2,1.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605091957,[[3142.6,0.31802],[3142.3,40.8],[3142.2,0.79517],[3142.0,4.00303],[3141.9,3.39582178]],[[3142.7,0.31802],[3143.0,2.5804],[3143.1,4.00277],[3143.2,3.10563712],[3143.3,0.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605132583,[[3144.0,3.52569],[3143.7,1.654],[3143.3,0.7949],[3143.1,0.79495],[3143.0,0.8606]],[[3144.1,0.31788],[3144.7,1.776],[3144.8,9.96211886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605173002,[[3143.6,41.11792],[3143.4,0.8568],[3143.3,0.8645],[3143.1,2.44893],[3142.9,0.79499]],[[3143.7,0.31792],[3143.8,3.2078],[3144.1,0.79471],[3144.2,0.79469],[3144.3,7.46489886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605180515,[[3144.5,0.31784],[3144.2,0.79465],[3144.1,0.79468],[3144.0,8.48957914],[3143.9,1.5895]],[[3144.6,3.2078],[3144.9,0.3178],[3145.1,14.4875894],[3145.4,0.79437],[3145.5,0.09193317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605259068,[[3141.2,0.33248],[3141.0,0.6427],[3140.8,40.8],[3140.7,4.45005056],[3140.6,0.79564]],[[3141.3,0.5798],[3141.4,3.2078],[3141.5,0.31817],[3141.9,4.76133056],[3142.0,0.89061086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605264869,[[3137.3,43.9872],[3137.1,0.31861],[3137.0,0.6849],[3136.9,0.15921842],[3136.6,0.09255315]],[[3137.6,4.95416678],[3137.8,3.2078],[3138.0,6.19270847],[3138.1,0.31852],[3138.8,7.52361025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605301697,[[3136.5,0.31868],[3136.2,0.79678],[3136.0,0.79683],[3135.8,1.1741],[3135.5,3.61836067]],[[3136.6,3.2078],[3137.2,2.44310863],[3137.3,1.9591],[3137.4,3.61836067],[3137.6,0.79643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605334728,[[3133.5,0.79744],[3133.4,40.8],[3133.1,5.40832],[3132.8,4.46577148],[3128.4,17.19023491]],[[3134.4,3.2078],[3134.5,0.5908],[3134.6,0.5678],[3134.7,2.4520065],[3134.9,3.67675631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605384164,[[3131.3,1e-08],[3131.0,4.42227447],[3130.8,3.2078],[3130.3,2.17562],[3129.6,8.14062802]],[[3131.5,6.91139101],[3131.7,4.93947515],[3132.0,6.19773286],[3132.6,7.44915673],[3132.8,8.6476752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605424088,[[3133.0,0.31903],[3132.9,44.42624116],[3132.6,0.7457],[3132.5,1.733],[3132.4,0.79772]],[[3133.3,4.94424001],[3133.5,3.52678],[3133.6,6.19438828],[3134.0,0.7628],[3134.1,2.33863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605459316,[[3132.8,41.11905],[3132.5,0.15956394],[3132.4,2.52573],[3132.3,4.00557],[3132.1,0.9592]],[[3132.9,4.8348283],[3133.3,10.97596673],[3133.4,0.9253],[3133.5,10.4108752],[3134.0,11.79132883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605508144,[[3130.6,0.31928],[3130.2,41.7525],[3130.1,1.69421],[3130.0,4.9268],[3129.9,0.79838]],[[3130.8,0.47923118],[3130.9,4.0782],[3131.0,5.24188021],[3131.2,6.15330027],[3131.3,1.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605545970,[[3129.5,0.31938],[3129.1,4.00637],[3128.9,0.9019],[3128.8,4.51312802],[3127.5,4.96748681]],[[3129.8,4.22655354],[3130.0,3.2078],[3130.1,1.22153],[3130.2,7.38396032],[3130.4,10.38392037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605592102,[[3130.3,0.31931],[3130.2,3.2078],[3130.0,3.5823],[3129.9,0.79838],[3129.8,3.64020914]],[[3130.9,3.2078],[3131.0,0.972],[3131.2,1.8197],[3131.4,5.24894533],[3131.7,9.88420127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605627627,[[3129.3,0.04376998],[3128.9,1.24434],[3128.8,40.8],[3128.5,0.08152989],[3128.4,6.30868639]],[[3129.4,3.2078],[3129.5,0.3194],[3129.7,0.9085],[3130.0,1.72406],[3130.1,4.56418966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605668548,[[3130.1,0.31933],[3129.7,44.32717],[3129.5,0.79848],[3129.3,3.5658],[3129.1,5.23661569]],[[3130.2,3.68927693],[3130.4,5.83553591],[3130.5,3.2078],[3130.6,7.06989488],[3130.9,0.31925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605714990,[[3132.4,43.992],[3132.1,0.8965],[3132.0,0.9488],[3131.9,4.43728569],[3131.8,0.7979]],[[3132.9,0.892],[3133.0,3.69211459],[3133.1,4.1023],[3133.4,4.92409143],[3134.8,10.20259284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605752999,[[3135.4,0.31879],[3135.0,41.11883],[3134.5,1.5944],[3134.4,3.63943569],[3134.3,3.2078]],[[3135.5,4.48399],[3135.6,0.906],[3136.1,0.79681],[3136.3,3.63943569],[3137.1,1.59315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605800634,[[3135.7,3.2078],[3135.6,4.4655],[3135.5,44.52107768],[3135.4,0.79697]],[[3136.2,4.91432714],[3136.3,3.2078],[3136.4,6.14290892],[3136.7,0.33399],[3136.8,0.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605839355,[[3138.2,41.11851],[3137.5,4.00425],[3137.4,1.5952],[3137.3,3.63943569],[3136.1,4.99525297]],[[3138.3,0.3185],[3138.4,0.9359],[3138.5,3.2078],[3138.7,0.79616],[3138.9,1.7684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605877887,[[3137.8,0.79636],[3137.6,3.63943569],[3137.4,1.59291],[3137.1,1.76202715],[3137.0,3.36708639]],[[3138.1,3.2078],[3138.6,0.9571],[3138.7,6.16145511],[3139.0,0.9326],[3139.1,7.37149071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605933520,[[3138.2,0.31851],[3138.0,3.2078],[3137.9,0.79635],[3137.7,0.79638],[3137.6,0.0111]],[[3138.3,6.13743426],[3138.5,1.22378],[3138.6,0.9329],[3138.7,7.3789065],[3138.9,11.81652425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731605970466,[[3139.5,40.8],[3139.2,3.2078],[3139.0,0.79606],[3138.9,0.09906171],[3138.8,3.62033614]],[[3139.9,0.8939],[3140.2,0.9155],[3140.3,3.2078],[3140.4,6.16910578],[3140.8,10.99924264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606011189,[[3142.4,0.79521],[3142.2,6.82813614],[3142.1,0.79527],[3142.0,40.8],[3141.5,5.0195645]],[[3143.0,1.9189],[3143.3,3.5258],[3143.5,0.9216],[3143.6,0.01136],[3143.8,0.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606061022,[[3141.4,40.8],[3141.3,3.2078],[3141.2,0.79551],[3141.1,0.39],[3140.8,1.59118]],[[3141.9,9.37690578],[3142.1,0.9535],[3142.2,8.1741765],[3142.3,1.0013],[3142.4,8.60872425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606101946,[[3141.0,0.31822],[3140.9,40.8],[3140.6,0.79564],[3140.5,3.2078],[3140.4,0.15920626]],[[3141.1,1.0017],[3141.5,0.9523],[3141.6,3.2078],[3141.7,0.79538],[3141.8,6.10988956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606152882,[[3141.0,0.31822],[3140.9,3.2078],[3140.5,4.4073575],[3140.2,0.15924073],[3139.9,1.658]],[[3141.1,0.31821],[3141.6,12.61412425],[3141.7,0.78],[3141.8,11.401622],[3142.0,11.06835975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606193905,[[3139.6,41.11836],[3139.2,3.2078],[3139.1,0.79603],[3139.0,0.79605],[3138.9,0.805]],[[3139.7,1.76299506],[3139.9,6.44430139],[3140.0,4.00363],[3140.1,9.13318346],[3140.5,7.335244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606234736,[[3138.1,40.8],[3138.0,0.79633],[3137.8,0.7671],[3137.7,3.2078]],[[3138.8,3.9419],[3139.0,0.7438],[3139.1,3.02072252],[3139.3,0.745],[3139.4,0.08111903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606284686,[[3136.7,1.07206],[3136.6,40.8],[3136.5,6.22852252],[3136.3,0.07938936],[3136.1,0.79679]],[[3137.2,3.2078],[3137.3,4.85632242],[3137.4,0.7443],[3137.5,6.83290303],[3137.6,0.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606322509,[[3137.3,0.11742444],[3137.1,40.8],[3136.7,0.79665],[3136.6,3.2078],[3136.5,3.87294057]],[[3137.5,0.7748],[3137.6,0.7693],[3137.8,4.87508051],[3137.9,3.95],[3138.0,9.09112555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606364439,[[3136.9,0.11634015],[3136.8,6.22852252],[3136.6,0.79667],[3136.5,0.6904],[3136.4,0.79672]],[[3137.0,4.90258646],[3137.2,6.86576954],[3137.3,0.734],[3137.5,4.00427],[3137.6,7.98668364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606415262,[[3144.0,0.31792],[3143.8,3.2078],[3143.5,40.8],[3143.4,4.40159614],[3143.1,2.64316159]],[[3144.1,3.49872],[3144.4,1.4025],[3144.5,0.7947],[3144.6,0.7337],[3144.7,0.79466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606452590,[[3144.2,3.52569],[3144.1,40.8],[3143.8,4.39603859],[3143.5,1.32721],[3140.8,15.91217]],[[3144.3,0.31789],[3144.4,0.65102584],[3144.5,0.6059],[3144.6,0.5893],[3144.7,0.79464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606504834,[[3141.4,3.2078],[3141.3,0.31819],[3140.9,40.8],[3140.8,2.3946],[3140.6,4.4846341]],[[3141.5,0.31817],[3141.8,1.37678],[3141.9,0.79534],[3142.0,1.0942],[3142.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606548363,[[3140.7,3.2078],[3140.6,0.31826],[3140.3,0.5875],[3140.2,40.8],[3140.1,0.79578]],[[3141.1,0.5825],[3141.3,4.96091482],[3141.4,0.79549],[3141.5,4.7978],[3151.5,70.60580621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606588295,[[3134.4,0.31889],[3134.1,40.8],[3134.0,4.00511],[3133.9,0.79734],[3133.6,1.59488]],[[3134.5,0.6224],[3134.6,3.2078],[3134.7,0.5834],[3134.9,1.589],[3135.0,3.62389815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606635811,[[3135.5,0.79696],[3135.4,3.2078],[3135.0,47.42389815],[3134.0,15.94651],[3133.9,4.98135594]],[[3136.1,0.5602],[3136.3,3.2078],[3136.7,6.12471513],[3136.8,4.42053815],[3137.0,0.32101576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606673259,[[3131.7,0.31917],[3131.6,40.8],[3131.2,4.0854678],[3130.0,5.1389568],[3129.9,15.4501855]],[[3131.8,0.616],[3131.9,0.5947],[3132.5,0.79772],[3132.7,1.574],[3134.0,6.1158796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606680057,[[3134.9,0.31884],[3134.3,0.79726],[3134.1,6.2078],[3133.9,1.40104],[3133.8,44.4303964]],[[3135.2,1.48572],[3135.3,3.2078],[3135.5,3.6303964],[3135.7,0.87776169],[3135.8,6.6890796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606719491,[[3134.8,40.8],[3134.7,3.2078],[3134.5,3.6303964],[3134.4,1.1795],[3134.3,0.87504117]],[[3135.1,3.2078],[3135.4,0.5623],[3135.5,6.69889482],[3135.6,0.79693],[3136.4,11.02150276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606799535,[[3133.3,44.0078],[3133.2,0.79752],[3133.1,0.79755],[3133.0,0.07954189],[3132.9,0.1595945]],[[3134.0,1.53664],[3134.2,3.2078],[3134.5,0.79723],[3134.7,4.42310595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606807143,[[3133.5,41.11898],[3133.4,3.2078],[3133.1,1.40555],[3133.0,2.35458],[3132.9,0.1595945]],[[3134.2,1.11622],[3134.3,7.0380439],[3134.6,1.1352],[3134.9,0.5696],[3135.3,1.63680844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606844477,[[3136.2,3.2078],[3136.0,3.62346657],[3135.8,0.79688],[3135.4,0.79696],[3135.0,3.74006]],[[3137.4,3.2078],[3137.5,6.12028125],[3137.8,4.41984657],[3138.1,8.30013815],[3138.3,8.56839375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606898015,[[3133.5,0.31898],[3133.4,3.2078],[3133.1,0.5547],[3133.0,1.48584844],[3132.8,0.8762475]],[[3133.9,0.31894],[3134.4,6.91752125],[3134.5,0.5558],[3134.6,5.52485657],[3134.7,3.2872071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606929729,[[3128.1,0.31953],[3128.0,0.5844],[3127.8,3.2078],[3127.7,0.79894],[3127.0,3.80333437]],[[3129.0,3.2078],[3129.2,4.17426657],[3129.3,0.64470495],[3130.0,0.1597878],[3132.2,4.98995554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731606968050,[[3128.8,0.31946],[3128.7,44.0078],[3127.8,3.62346657],[3127.6,0.5326]],[[3129.4,4.17356657],[3129.9,5.6988069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607016885,[[3126.7,0.31968],[3126.4,3.2078],[3126.3,3.04645396],[3126.2,41.59931],[3126.0,0.79937]],[[3127.0,0.31965],[3127.1,0.5853],[3127.3,1.34236],[3127.4,8.6809969],[3127.5,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607056435,[[3129.2,0.31942],[3128.8,3.84510396],[3128.6,4.00651],[3128.4,42.39751],[3128.2,1.61688628]],[[3129.4,1.55401],[3129.6,3.2078],[3129.7,0.5332],[3129.8,0.79842],[3130.6,6.47265517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607099257,[[3130.9,40.8],[3130.7,0.31927],[3130.4,3.04645396],[3130.2,0.7983],[3130.0,1.93365]],[[3131.0,11.41933535],[3131.1,3.2078],[3131.2,6.12549613],[3131.3,0.79804],[3131.4,2.02063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607151911,[[3132.9,0.31904],[3132.8,40.8],[3132.7,3.04645396],[3132.5,3.2078],[3132.4,0.79775]],[[3133.1,0.87293],[3133.2,9.92299388],[3133.6,8.21820289],[3133.7,0.5932],[3133.8,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607198235,[[3132.2,0.31911],[3131.8,3.03490064],[3131.7,0.7979],[3131.6,4.44925],[3131.5,0.5967]],[[3132.3,0.31911],[3132.4,4.2309],[3132.8,0.6001],[3132.9,0.79763],[3133.0,7.4792007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607247081,[[3129.1,0.31943],[3129.0,40.8],[3128.7,4.00647],[3128.6,0.7987],[3128.4,4.54861243]],[[3129.3,0.31942],[3129.6,0.4493],[3129.7,0.4305],[3129.8,4.00621],[3130.0,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607287402,[[3130.6,0.31927],[3130.4,3.2078],[3130.2,40.8],[3130.1,0.79831],[3129.9,0.79838]],[[3130.8,0.31926],[3131.1,3.6441],[3131.2,0.79805],[3131.3,0.4678],[3131.5,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607325241,[[3130.5,40.8],[3130.4,0.31929],[3130.1,3.2078],[3130.0,0.79834],[3129.9,0.79837]],[[3130.6,0.31928],[3130.9,3.2078],[3131.1,0.79809],[3131.4,5.83073243],[3131.6,9.15471899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607374361,[[3131.0,0.31924],[3130.8,47.63772095],[3130.4,1.38982533],[3130.2,0.51753311],[3130.1,1.52]],[[3131.1,0.31924],[3131.3,0.9225],[3131.5,4.0058],[3131.8,1.24582],[3132.6,11.10912165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607413989,[[3134.7,3.2078],[3134.6,3.62992095],[3134.4,41.59723],[3134.2,0.08159143],[3134.1,0.79729]],[[3135.5,3.2078],[3135.9,0.4568],[3136.0,0.81183],[3136.2,0.4376],[3136.7,1.59755762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607451023,[[3138.4,0.31849],[3138.1,6.83772095],[3138.0,0.79631],[3137.9,0.79635],[3137.7,6.1864]],[[3138.5,0.049],[3138.6,3.2078],[3139.1,1.555],[3139.6,3.62992095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607501150,[[3138.1,40.8],[3137.7,0.4462],[3137.6,3.2078],[3137.5,3.62992095],[3134.6,38.52700818]],[[3138.2,0.31851],[3138.6,0.84519],[3138.7,3.2078],[3139.1,7.91306514],[3139.6,9.92342018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607540772,[[3138.3,40.8],[3138.2,3.61106973],[3138.1,0.7963],[3138.0,3.2078],[3136.3,26.02165946]],[[3139.2,0.4688],[3139.4,3.2078],[3139.6,0.79593],[3141.5,15.90901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607593298,[[3143.0,0.31802],[3142.7,6.81725139],[3142.6,0.79514],[3142.4,1.43561],[3140.6,2.988]],[[3143.1,0.4603],[3143.2,0.4285],[3143.3,0.4494],[3143.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607633434,[[3142.4,41.59519],[3142.3,0.79522],[3142.2,4.1049],[3142.1,3.19457239]],[[3143.0,0.31802],[3143.2,0.62983555],[3143.3,1.3715],[3143.4,3.2078],[3143.5,3.81031239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607673666,[[3141.4,40.8],[3141.2,0.3182],[3140.8,0.4677],[3140.7,0.79562],[3140.6,7.01881239]],[[3141.5,1.21618],[3141.6,3.2078],[3141.8,0.79537],[3142.0,1.26111],[3142.2,3.01537239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607727411,[[3142.7,0.31805],[3142.5,0.1549],[3142.3,0.79521],[3142.2,7.01843239],[3141.6,5.05389239]],[[3142.8,1.22224],[3143.1,3.2078],[3143.5,3.81030239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607766745,[[3145.7,3.01537239],[3145.5,0.31773],[3145.4,44.0078],[3145.3,0.3331],[3144.1,7.65752012]],[[3145.8,0.3177],[3146.1,0.4301],[3146.3,3.2078],[3146.4,0.79412],[3146.5,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607805779,[[3142.6,6.22188725],[3142.5,0.7951],[3142.3,0.8091],[3142.2,0.15911]],[[3143.3,3.2078],[3143.5,1.3424],[3143.7,0.0779249],[3143.8,3.80886725],[3144.4,10.28313955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607853694,[[3141.7,0.31812],[3141.6,44.0078],[3141.5,0.4425],[3141.3,1.60089],[3138.9,26.27226394]],[[3141.9,0.3181],[3142.1,0.40242492],[3142.2,3.2078],[3142.3,1.3383164],[3142.4,11.65596806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607895622,[[3141.9,3.5259],[3141.7,40.8],[3141.6,0.91],[3141.4,0.79536],[3141.1,0.79544]],[[3142.0,5.38127994],[3142.4,0.31805],[3142.6,0.4419],[3142.7,7.26095423],[3142.9,1.26742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607948064,[[3137.3,0.31857],[3137.2,0.12042586],[3136.9,0.79652],[3136.8,3.2078],[3136.7,0.79655]],[[3137.4,3.2078],[3137.7,7.975],[3137.8,2.0583],[3137.9,0.4655],[3138.0,3.60655423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731607991010,[[3137.8,3.2078],[3137.7,0.79631],[3137.5,0.79636],[3137.3,40.8],[3137.2,0.9117]],[[3138.6,0.77154],[3138.7,0.4308],[3138.8,4.07745423],[3138.9,12.89158538],[3139.1,0.79597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608037263,[[3138.6,3.2078],[3138.4,42.49852],[3137.7,0.4316],[3135.7,0.36197392],[3099.6,0.11723012]],[[3139.3,3.6583],[3139.6,0.4546],[3139.7,11.65746936],[3139.8,3.6963628],[3139.9,12.4334104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608088779,[[3139.5,0.31834],[3139.3,3.2078],[3139.2,0.4359],[3139.0,0.79597],[3138.9,45.01537894]],[[3139.8,0.31831],[3139.9,0.59735381],[3140.0,0.4404],[3140.1,0.4683],[3140.2,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608132714,[[3141.7,0.31814],[3141.3,3.2078],[3141.2,4.85198612],[3141.1,0.79554],[3140.8,0.71580223]],[[3142.0,3.52593],[3142.3,0.9215],[3142.4,0.79523],[3142.5,0.4724],[3142.6,0.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608139750,[[3141.5,44.0078],[3141.0,3.01761596],[3140.6,3.15031],[3140.1,1.59156],[3139.7,0.3184]],[[3142.2,0.79527],[3142.4,3.2078],[3142.5,3.01761596],[3142.7,5.02399],[3142.8,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608176295,[[3138.4,3.52628],[3137.9,0.15930415],[3137.8,3.61661445],[3137.7,0.79639],[3137.5,1.59]],[[3138.8,0.31845],[3139.3,3.2078],[3139.4,0.79597],[3139.5,3.61661445],[3139.6,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608260505,[[3137.6,3.52636],[3137.4,40.8],[3137.2,3.61661445],[3136.9,0.95588146],[3134.7,0.16261146]],[[3137.9,0.31854],[3138.2,3.2078],[3138.5,0.79622],[3138.6,0.88879347],[3138.8,4.52621445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608267214,[[3139.6,3.2078],[3139.3,0.79598],[3139.1,40.8],[3137.8,7.38191335],[3137.5,0.35189132]],[[3140.4,0.4502],[3140.5,4.8058],[3140.7,0.9022],[3140.8,0.79563],[3141.1,0.79556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608307352,[[3136.8,0.31865],[3136.4,40.8],[3136.3,0.79674],[3136.1,3.2078],[3135.6,5.36993254]],[[3136.9,0.4412],[3137.0,3.2078],[3137.3,4.07181445],[3137.5,0.79645],[3137.7,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608389005,[[3137.5,0.31858],[3137.1,0.79655],[3137.0,44.0078],[3136.9,0.7966],[3136.6,1.59331]],[[3137.6,0.31858],[3137.7,9.98839992],[3137.8,0.4305],[3137.9,4.46676],[3138.0,14.96444865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608398714,[[3137.8,0.31855],[3137.6,0.79642],[3137.4,4.00425],[3137.2,1.59303],[3137.0,41.119]],[[3137.9,0.4626],[3138.2,0.4472],[3138.3,0.468],[3138.4,4.00404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608440229,[[3137.7,0.31855],[3137.6,40.8],[3137.4,3.2078],[3137.3,0.79649],[3137.2,3.02900687]],[[3137.8,0.31855],[3138.0,0.4552],[3138.1,1.25641],[3138.3,3.2078],[3138.4,4.27544687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608491677,[[3136.5,41.11867],[3136.4,0.4682],[3136.1,4.32439],[3136.0,3.02900687],[3135.9,2.32385]],[[3136.6,0.31867],[3137.0,0.79658],[3137.2,1.71755],[3137.3,3.2078],[3137.4,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608543011,[[3134.8,0.31884],[3134.6,40.8],[3134.5,3.22191],[3134.4,0.95671777],[3133.1,2.988]],[[3134.9,0.31885],[3135.0,0.4295],[3135.1,3.2078],[3135.2,0.79705],[3135.3,0.9147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608588180,[[3139.5,0.31837],[3139.2,3.62340288],[3139.0,0.79607],[3138.9,3.2078],[3138.8,0.7961]],[[3139.6,0.31837],[3139.8,0.9055],[3139.9,3.2078],[3140.1,0.79581],[3140.2,1.23597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608654200,[[3139.0,0.31842],[3138.6,4.27012589],[3138.5,3.2078],[3138.4,5.77455863],[3138.1,7.46750795]],[[3139.1,0.31842],[3139.4,0.79597],[3139.5,0.4371],[3139.6,3.2078],[3139.7,1.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608707545,[[3139.3,0.31838],[3139.0,0.79607],[3138.9,1.24088],[3138.8,3.526],[3138.7,43.91678485]],[[3139.4,0.31839],[3139.6,4.6077],[3139.8,0.79588],[3140.0,9.55940539],[3140.2,3.02300883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608769285,[[3137.0,0.31863],[3136.8,0.7662],[3136.7,45.33778064],[3136.5,0.79669],[3136.2,0.09436158]],[[3137.1,0.76902],[3137.4,4.53778064],[3137.5,1.25447],[3137.6,9.23308539],[3138.0,14.05632424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608842348,[[3136.0,0.31872],[3135.8,3.2078],[3135.6,1.11521],[3135.5,0.63255453],[3135.4,0.79697]],[[3136.1,0.31872],[3136.5,4.1175],[3136.6,1.23899],[3136.9,3.0288543],[3137.2,11.90849222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608901485,[[3134.4,0.31889],[3134.0,6.68180601],[3133.9,0.79736],[3133.8,0.3186],[3133.7,0.95695496]],[[3134.5,0.76009],[3134.9,0.79713],[3135.0,4.9093],[3135.2,3.02820601],[3135.7,8.73863508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731608975036,[[3132.4,0.31908],[3132.3,0.4726],[3132.1,3.47410601],[3132.0,4.00563],[3131.9,0.79787]],[[3132.5,0.3191],[3132.7,1.3494],[3132.9,4.00544],[3133.0,0.79761],[3133.3,8.73863508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609022868,[[3133.5,0.31895],[3133.3,40.8],[3133.2,3.02820601],[3133.1,4.44028],[3132.8,0.4576]],[[3133.6,1.3623],[3133.7,0.31893],[3133.8,8.75727546],[3134.0,9.99764827],[3134.1,11.93635178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609065510,[[3131.2,0.03014],[3130.8,3.6632],[3130.5,3.02820601],[3130.4,0.89090671],[3129.2,53.78974978]],[[3131.7,3.2078],[3131.8,1.26222],[3132.0,3.02820601],[3132.3,0.4579],[3132.9,11.13910178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609122455,[[3130.4,0.4741],[3130.2,40.8],[3130.1,0.4395],[3129.9,0.31931],[3129.8,3.02820601]],[[3130.5,0.4638],[3130.6,3.52705],[3131.1,6.18968193],[3131.2,0.8991],[3131.4,0.88866783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609159982,[[3133.6,0.31894],[3133.2,3.02820601],[3133.1,0.4561],[3133.0,3.2078],[3132.9,1.23463]],[[3133.8,6.65760518],[3134.0,0.4276],[3134.1,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609209004,[[3137.0,0.7965],[3136.8,6.8343278],[3136.6,1.412],[3136.5,1.3769],[3136.4,43.8]],[[3138.2,2.20821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609247331,[[3140.9,6.8343278],[3140.7,0.79554],[3140.6,1.25916],[3140.0,1.59146],[3139.5,0.4701]],[[3141.6,0.4607],[3142.0,3.2078],[3142.1,5.76353569],[3142.2,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609283854,[[3144.8,0.3178],[3144.2,3.2078],[3143.9,4.09330663],[3143.5,41.2386],[3142.9,0.09144649]],[[3144.9,0.3178],[3145.0,0.4386],[3145.1,3.2078],[3145.2,0.02158],[3145.5,5.76268569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609333078,[[3141.7,40.8],[3141.6,0.31813],[3141.5,3.2078],[3141.2,4.40373314],[3141.0,1.23307]],[[3141.8,0.31811],[3142.2,0.79519],[3142.3,6.21844925],[3142.4,0.79515],[3142.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609371214,[[3144.2,0.31787],[3144.1,3.1808],[3143.9,4.00253],[3143.8,4.39850684],[3143.7,0.4391]],[[3144.3,6.21397946],[3144.6,0.4455],[3144.7,7.79957086],[3144.8,11.90220024],[3144.9,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609408837,[[3144.3,0.31786],[3144.0,3.2078],[3143.9,3.60213592],[3143.8,0.79477],[3143.6,40.8]],[[3144.4,0.31785],[3144.5,6.2314762],[3144.9,8.71385086],[3145.0,0.4716],[3145.1,11.90220024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609462466,[[3142.2,0.31807],[3141.9,40.8],[3141.8,6.22209711],[3141.7,1.38253038],[3141.6,0.88753309]],[[3142.3,0.31807],[3142.4,6.23378052],[3142.7,0.79506],[3142.8,10.69103724],[3142.9,1.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609505091,[[3139.4,0.31835],[3139.2,41.2626],[3139.1,6.22209711],[3138.9,0.796],[3138.8,1.24212]],[[3139.5,0.31834],[3139.8,3.2078],[3140.0,0.79574],[3140.1,0.4554],[3140.2,0.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609559626,[[3137.8,0.31851],[3137.6,0.4469],[3137.5,3.2078],[3137.4,0.79639],[3137.3,0.4725]],[[3137.9,0.31851],[3138.1,7.13499826],[3138.3,0.79618],[3138.4,0.79616],[3138.5,10.7159752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609611264,[[3138.1,0.31848],[3137.9,0.4436],[3137.7,0.79632],[3137.6,3.2078],[3137.4,1.24227]],[[3138.2,0.31847],[3138.3,8.73277012],[3138.4,0.4708],[3138.5,0.4714],[3138.6,13.9842187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609655077,[[3133.9,4.1194],[3133.8,43.81429711],[3133.7,0.79731],[3133.5,0.89044843],[3128.6,193.88561518]],[[3134.4,0.9036],[3134.6,3.2078],[3134.7,6.24636547],[3134.8,0.79708],[3135.9,12.47538588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609705813,[[3129.0,0.31941],[3128.6,0.79863],[3128.5,3.2078],[3128.1,0.4519],[3128.0,40.8]],[[3129.2,0.31939],[3129.3,3.2078],[3129.4,3.01429711],[3129.5,2.23442],[3129.6,0.79839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609747332,[[3127.0,0.31961],[3126.6,3.01429711],[3126.5,44.0078],[3126.4,0.4439],[3126.3,0.4715]],[[3127.1,5.0039839],[3127.2,0.4293],[3127.3,7.05396988],[3127.4,4.00676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609753840,[[3128.6,0.31945],[3128.3,0.79871],[3128.2,0.76519],[3128.1,3.2078],[3127.8,4.08724428]],[[3128.7,3.2078],[3128.8,0.31944],[3128.9,0.4373],[3129.3,2.24947],[3129.4,8.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609838710,[[3129.2,0.4679],[3129.1,0.31939],[3128.8,3.2078],[3128.7,1.67311],[3128.6,3.6328774]],[[3129.3,0.31938],[3129.6,5.76761131],[3129.8,7.00986914],[3129.9,3.6657],[3130.1,2.04124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609879948,[[3128.2,0.31948],[3127.8,0.79884],[3127.7,0.906],[3127.6,1.24037],[3127.5,3.2078]],[[3128.3,0.31949],[3128.4,0.4593],[3128.6,4.00645],[3128.7,5.45363314],[3128.9,8.46710914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609888255,[[3126.8,0.31963],[3126.6,0.8945],[3126.5,3.2078],[3126.4,0.79919],[3126.3,40.8]],[[3126.9,5.30701371],[3127.1,6.70682964],[3127.2,0.4403],[3127.6,10.66164697],[3127.8,10.7680548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731609926594,[[3129.7,4.44505],[3129.2,0.09420328],[3127.1,7.45033517],[3126.9,9.93378023],[3126.7,12.41722529]],[[3130.4,3.73127369],[3130.6,4.98863619],[3130.8,6.2382461],[3130.9,0.9136],[3131.0,3.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610007253,[[3126.9,41.56522],[3126.6,3.2078],[3126.2,0.79922],[3125.9,1.75852658],[3125.3,1.59891]],[[3127.0,0.31961],[3127.4,4.00675],[3127.7,7.45384697],[3128.0,20.67883743],[3128.1,3.64377704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610015259,[[3127.0,3.2078],[3126.7,0.31965],[3126.6,0.4346],[3126.5,0.4592],[3126.4,41.2454]],[[3127.1,6.38735622],[3127.3,6.24375702],[3127.4,1.25015],[3127.5,4.46394],[3127.8,4.64335834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610051471,[[3129.2,0.31942],[3128.9,41.2378],[3128.8,0.79864],[3128.7,6.85251557],[3128.6,0.79869]],[[3129.3,3.2078],[3129.7,6.66149099],[3129.8,0.4389],[3130.1,7.46986919],[3130.3,8.71484739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610103208,[[3130.2,40.8],[3129.7,3.36753777],[3129.0,4.99894279],[3128.8,7.49841418],[3128.6,9.99788558]],[[3131.1,3.2078],[3131.2,0.78442],[3131.6,0.4741],[3131.9,7.48278151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610144922,[[3132.5,0.74669],[3132.3,6.85251557],[3132.0,0.4525],[3131.9,2.21887],[3131.8,0.52662241]],[[3132.6,5.29231126],[3132.8,9.42435158],[3133.0,0.79759],[3133.1,1.23539],[3133.2,7.90566919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610186770,[[3130.3,41.11931],[3129.9,0.79837],[3129.8,3.04067886],[3129.7,4.45103],[3129.6,0.4521]],[[3130.4,3.5271],[3130.6,0.4369],[3130.7,0.79819],[3130.8,5.3941177],[3130.9,0.79814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610236982,[[3131.7,0.31916],[3131.4,0.79798],[3131.3,7.04647886],[3131.0,0.441],[3130.9,1.59623]],[[3131.8,5.29862929],[3132.0,7.09654822],[3132.2,0.79781],[3132.5,0.79774],[3132.9,15.94830866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610277415,[[3130.8,0.31925],[3130.5,3.2078],[3130.3,0.79828],[3130.1,0.79832],[3130.0,3.04066222]],[[3130.9,0.31925],[3131.0,3.2078],[3131.2,0.4388],[3131.3,0.4352],[3131.5,0.79799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610317448,[[3132.5,0.31908],[3131.9,0.79787],[3131.7,0.7979],[3131.5,44.43303711]],[[3132.6,0.31907],[3132.7,0.8963],[3133.1,3.2078],[3133.2,0.79756],[3133.3,0.79754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610372367,[[3130.9,0.31924],[3130.4,0.79826],[3130.3,44.0078],[3130.2,0.4648],[3130.1,0.79831]],[[3131.0,0.31924],[3131.1,5.89244237],[3131.2,3.2078],[3131.3,7.65286807],[3131.7,7.39313078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610414916,[[3132.0,40.8],[3131.9,0.31914],[3131.6,3.2078],[3131.4,0.79799],[3131.3,1.3805]],[[3132.1,3.52693],[3132.3,4.9706536],[3132.4,7.011077],[3132.5,0.9306],[3132.6,4.43017114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610467154,[[3134.3,0.79726],[3134.2,40.8],[3134.1,3.62130769],[3133.9,3.2078],[3133.8,0.4404]],[[3135.2,0.4501],[3135.4,0.4611],[3150.9,30.31984174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610512286,[[3136.7,0.31866],[3136.4,3.8251268],[3136.3,0.79673],[3136.1,3.2078],[3136.0,40.89029435]],[[3136.8,0.78935],[3137.0,3.6552],[3137.2,4.95772495],[3137.3,6.20482549],[3137.4,0.7965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610557128,[[3134.0,0.31893],[3133.8,0.79739],[3133.7,3.4725068],[3133.6,0.79744],[3133.4,42.39496]],[[3134.1,3.2078],[3134.3,0.31891],[3134.5,0.4355],[3134.6,0.4615],[3135.0,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610608151,[[3130.9,0.31924],[3130.8,40.8],[3130.7,3.2078],[3130.6,3.4715068],[3130.5,1.24161]],[[3131.0,0.31924],[3131.1,3.7226768],[3131.3,5.83956907],[3131.4,3.2078],[3131.5,7.46394134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610652384,[[3131.2,0.31922],[3130.9,3.2078],[3130.8,3.0284068],[3130.7,40.8],[3130.6,1.6883]],[[3131.3,3.74009038],[3131.5,4.98968427],[3131.7,6.237783],[3131.8,3.6789],[3131.9,0.79789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610705705,[[3133.4,41.11899],[3133.0,6.2362068],[3132.9,0.7976],[3132.7,0.52788731],[3131.8,3.0284068]],[[3133.5,0.75638],[3133.6,0.4509],[3133.8,0.4699],[3133.9,7.46074234],[3134.0,9.5015494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610750039,[[3131.4,41.1192],[3131.2,3.9326068],[3131.1,3.6696],[3130.9,0.95776667],[3129.1,10.3390652]],[[3131.5,0.31919],[3131.6,0.896],[3131.8,6.21740922],[3131.9,4.47539],[3132.1,0.79782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610799766,[[3134.3,0.3189],[3134.1,40.8],[3134.0,0.434],[3133.9,6.2362068],[3133.8,0.79737]],[[3134.4,9.04770296],[3134.6,10.89220105],[3134.7,0.4369],[3134.8,12.01989666],[3134.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610850497,[[3134.2,40.8],[3133.7,0.31896],[3133.6,3.2078],[3133.3,2.35303627],[3133.1,0.79755]],[[3134.3,0.3189],[3134.6,4.00501],[3134.7,0.79718],[3134.8,8.35843381],[3134.9,8.70815612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610889728,[[3137.1,3.2078],[3137.0,0.31862],[3136.7,0.15937778],[3136.6,0.09132086],[3136.4,41.59671]],[[3137.5,0.4718],[3137.6,0.432],[3137.7,0.7964],[3138.0,3.636],[3138.4,3.01246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610929965,[[3142.2,3.93674726],[3142.0,3.2078],[3141.7,1.22558],[3141.5,0.79543],[3141.3,1.394]],[[3142.3,0.31809],[3142.8,0.79511],[3142.9,3.2078],[3143.1,1.25335],[3143.2,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731610984903,[[3140.0,3.33775623],[3139.8,3.6609],[3139.7,40.8],[3139.6,0.79591],[3139.5,0.79594]],[[3140.1,7.81914067],[3140.2,0.4559],[3140.3,8.73096704],[3140.4,0.79573],[3140.5,14.89640261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611024628,[[3140.7,40.8],[3140.6,3.2078],[3140.4,3.01943623],[3140.3,0.31825],[3140.0,5.00489733]],[[3140.8,0.31821],[3140.9,0.4296],[3141.1,0.4458],[3141.4,0.7954],[3141.5,7.94733427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611082066,[[3136.6,0.31864],[3136.4,3.01943623],[3136.3,3.2078],[3136.2,0.79669],[3136.0,0.9071]],[[3136.7,0.4449],[3136.8,0.31862],[3137.2,4.00425],[3137.8,4.61204623],[3138.3,9.56437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611127692,[[3142.2,6.82221094],[3142.0,1.10248],[3141.8,0.4381],[3141.5,1.12547371],[3139.9,4.93560936]],[[3142.3,0.31806],[3142.8,4.00284],[3143.0,0.79498],[3143.1,0.4728],[3144.6,7.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611172533,[[3142.9,41.118],[3142.8,0.3158],[3142.6,0.4315],[3142.5,3.78271094],[3142.4,4.5968]],[[3143.0,0.31799],[3143.2,0.6172416],[3143.4,4.47529],[3143.5,4.97821641],[3143.6,0.79483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611222553,[[3143.0,0.1774],[3142.6,3.93243094],[3142.3,40.8],[3142.1,3.6391],[3142.0,1.24631]],[[3143.1,0.31798],[3143.2,7.47221995],[3143.4,11.91967873],[3143.5,2.04563],[3143.6,9.95643283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611261889,[[3139.5,0.79014],[3139.4,0.4688],[3139.3,3.61441094],[3139.2,3.2078],[3138.8,0.79603]],[[3139.8,0.31832],[3140.2,0.61723709],[3140.3,0.79566],[3140.4,3.2078],[3140.5,0.79562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611304838,[[3137.8,0.4714],[3137.5,3.2078],[3136.7,0.79656],[3136.5,1.479],[3136.4,4.9600332]],[[3137.9,0.3185],[3138.2,0.7962],[3138.3,3.2078],[3138.5,0.79612],[3138.7,0.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611350374,[[3137.3,3.2078],[3137.2,0.01941],[3136.9,0.4532],[3136.5,0.8827],[3135.0,12.52806896]],[[3137.4,0.31855],[3137.7,0.79633],[3137.8,4.437],[3137.9,6.21943667],[3138.0,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611396205,[[3138.4,0.31845],[3138.1,3.02480008],[3137.9,1.23936],[3137.8,4.1293],[3136.9,0.15938236]],[[3138.5,0.31845],[3138.8,7.45286768],[3138.9,0.9245],[3139.0,9.51346926],[3139.1,13.17062201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611440628,[[3137.1,1.20959],[3137.0,3.02480008],[3136.8,3.2078],[3136.7,0.79656],[3136.5,0.7966]],[[3137.2,0.31858],[3137.3,7.50113456],[3137.5,8.75279615],[3137.6,13.96698201],[3137.7,0.79633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611490169,[[3137.1,40.8],[3136.7,0.31862],[3136.6,4.36500008],[3136.3,3.2078],[3136.2,0.11167275]],[[3137.2,0.31858],[3137.3,3.2078],[3137.6,1.72366],[3137.7,0.79632],[3138.0,1.59254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611537305,[[3134.4,0.01411],[3133.9,3.2078],[3133.6,3.32105673],[3133.5,0.15946877],[3132.7,42.39515]],[[3134.5,0.31885],[3134.7,0.8908],[3134.8,3.2078],[3134.9,0.79704],[3135.0,2.52371673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611545312,[[3134.4,41.11885],[3134.0,1.26395],[3133.9,3.2078],[3133.8,1.2675],[3133.6,1.59469]],[[3134.7,0.8908],[3134.8,3.52663],[3135.0,2.52371673],[3135.1,0.4682],[3135.2,0.1146023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611598355,[[3137.1,0.31859],[3136.8,0.79654],[3136.7,0.4373],[3136.6,4.26005742],[3136.5,44.0078]],[[3137.2,0.9046],[3137.3,3.6824],[3137.6,0.79636],[3137.7,9.52681458],[3137.8,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611657193,[[3139.3,2.57714334],[3139.2,0.31836],[3138.9,0.796],[3138.8,3.6565],[3138.6,41.59607]],[[3139.5,0.31835],[3139.6,3.2078],[3139.9,1.22847],[3140.0,0.4717],[3140.1,0.79573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611701114,[[3138.4,0.31845],[3138.1,0.8979],[3138.0,0.79623],[3137.9,2.57532561],[3137.8,4.00408]],[[3138.7,0.31843],[3138.8,3.2078],[3138.9,11.2286598],[3139.0,0.4429],[3139.1,14.27807742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611748372,[[3138.5,0.31848],[3138.4,2.57532561],[3138.3,0.4487],[3138.2,0.79627],[3138.1,0.7963]],[[3138.6,3.2078],[3139.2,0.4647],[3139.3,0.4658],[3139.5,1.24025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611797396,[[3133.9,0.8985],[3133.7,4.0052],[3133.5,0.79745],[3133.4,3.12600103],[3133.0,1.70954045]],[[3134.5,0.9135],[3134.6,3.2078],[3134.7,0.79717],[3134.9,0.79713],[3135.2,3.12600103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611835730,[[3132.9,3.6617],[3132.8,0.4434],[3132.5,0.7977],[3132.3,4.50300103],[3131.4,76.06718581]],[[3133.6,3.2078],[3134.1,3.92333103],[3134.2,10.0306579],[3134.3,0.8888],[3134.4,9.9469471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611878352,[[3140.3,0.31829],[3139.7,0.79589],[3139.5,6.89691109],[3139.4,3.2078],[3139.2,1.445]],[[3140.4,0.4433],[3140.5,3.2078],[3140.7,0.4525],[3141.3,1.46451],[3142.7,9.68904613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611928190,[[3136.9,0.31863],[3136.8,0.4412],[3136.6,0.4617],[3136.4,3.91404411],[3134.2,5.281]],[[3137.1,3.52642],[3137.5,0.79646],[3137.7,0.79641],[3137.8,0.55544227],[3137.9,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731611971125,[[3138.5,43.37196921],[3138.3,3.2078],[3138.1,1.27129],[3137.9,0.95566953],[3137.8,0.11465436]],[[3138.7,0.31846],[3139.0,0.79607],[3139.1,3.2078],[3139.2,0.79603],[3139.3,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612026374,[[3138.9,0.31843],[3138.8,2.57196921],[3138.6,3.2078],[3138.5,0.4417],[3138.4,0.95545226]],[[3139.2,1.25511],[3139.3,3.6496],[3139.7,8.27960638],[3139.9,9.52683912],[3140.1,12.55023106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612071895,[[3140.3,3.36768921],[3140.0,4.00359],[3139.8,0.8892],[3139.1,0.2233],[3138.7,4.99547478]],[[3140.8,7.48369638],[3140.9,3.2078],[3141.0,9.04920912],[3141.1,1.3528],[3141.2,9.97826185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612109428,[[3139.7,0.31835],[3139.3,40.8],[3139.2,0.796],[3139.1,0.79604],[3138.9,6.33045883]],[[3139.9,0.9032],[3140.0,3.2078],[3140.3,0.4429],[3140.5,0.79569],[3141.1,1.59112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612160959,[[3146.0,0.31774],[3145.8,3.2078],[3145.7,3.11608586],[3145.5,0.7945],[3145.4,1.8371]],[[3146.5,0.3177],[3146.7,3.2078],[3147.3,0.79406],[3148.9,15.38959318],[3149.1,8.69469205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612200285,[[3143.6,3.2078],[3143.5,0.4318],[3143.4,4.37570586],[3143.3,1.26425],[3143.0,4.96326262]],[[3144.3,3.1808],[3144.5,9.35988359],[3144.6,0.79475],[3144.9,8.69209166],[3145.0,1.58929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612253923,[[3141.7,40.8],[3141.6,0.31819],[3141.2,3.01979341],[3141.0,1.26853],[3140.8,0.79568]],[[3141.8,3.52597],[3142.0,0.4691],[3142.1,0.4701],[3142.3,0.79531],[3142.4,6.23336165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612302364,[[3138.3,41.11853],[3138.0,0.79639],[3137.9,0.79641],[3137.6,0.4726],[3137.5,3.48119341]],[[3138.4,3.52632],[3138.6,6.23336165],[3138.8,0.4494],[3138.9,1.26909],[3139.0,2.56519341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612340891,[[3138.2,3.50494],[3138.1,2.56519341],[3138.0,1.26389],[3137.9,0.79641],[3137.8,42.173]],[[3138.4,10.71754109],[3138.6,8.69469205],[3138.7,11.17888977],[3138.8,9.93679091],[3138.9,0.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612401439,[[3138.5,0.31851],[3138.3,0.31853],[3138.2,1.25854],[3138.0,3.36157341],[3137.9,0.8789]],[[3138.6,6.24508789],[3138.7,3.2078],[3138.9,0.31847],[3139.0,7.94369424],[3139.2,9.59219205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612448296,[[3139.3,3.50403],[3139.1,2.56519341],[3139.0,0.79612],[3138.9,1.24906]],[[3139.4,11.96403658],[3139.5,11.17888977],[3139.6,10.45485362],[3139.7,0.4735],[3139.8,12.42098864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612494427,[[3140.1,0.31834],[3140.0,2.56519341],[3139.9,0.4395],[3139.8,0.79592],[3139.7,0.31839]],[[3140.2,3.2078],[3140.4,0.9149],[3140.6,0.31829],[3140.9,10.44265362],[3141.1,11.17888977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612561572,[[3141.0,41.11825],[3140.9,0.79566],[3140.8,0.8995],[3140.7,3.36088341],[3140.2,0.5831674]],[[3141.1,3.2078],[3141.2,0.31824],[3141.4,0.4662],[3141.5,1.27042],[3141.9,10.00745362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612620022,[[3140.9,0.31826],[3140.6,2.99659341],[3140.5,4.00355],[3140.3,0.79582],[3140.2,1.36]],[[3141.0,0.31827],[3141.3,7.62588],[3141.4,0.4708],[3141.5,0.79553],[3141.6,10.00802391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612676463,[[3139.9,0.31837],[3139.8,44.0078],[3139.3,3.36125341],[3139.1,1.72941],[3139.0,2.3270539]],[[3140.0,0.31836],[3140.2,3.2078],[3140.3,0.8808],[3140.5,10.7953516],[3140.6,11.63418977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612721388,[[3143.1,0.31804],[3142.8,40.8],[3142.7,3.10939187],[3142.6,1.26291],[3142.5,3.6431]],[[3143.2,0.31803],[3143.3,0.9044],[3143.6,0.4357],[3143.7,4.00278],[3143.9,0.79492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612761811,[[3142.1,0.31814],[3141.7,4.22515],[3141.6,41.84258],[3141.5,3.1124249],[3141.1,1.70479704]],[[3142.2,0.77723],[3142.4,3.6425],[3142.7,0.79523],[3142.9,0.79516],[3143.1,3.1124249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612815448,[[3141.1,0.31824],[3140.8,0.79567],[3140.7,3.2078],[3140.6,0.4329],[3140.5,1.01685]],[[3141.2,0.31824],[3141.6,0.79549],[3141.7,3.2078],[3141.8,3.36583441],[3141.9,9.97218243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612861365,[[3138.0,0.31856],[3137.7,0.79647],[3137.4,4.00434],[3137.2,0.2222],[3137.1,4.71593694]],[[3138.1,3.2078],[3138.2,0.31854],[3138.4,0.4723],[3138.7,4.60567694],[3138.8,0.79621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612905400,[[3137.1,0.4318],[3136.7,3.91778711],[3136.6,3.2078],[3136.5,0.79678],[3136.4,1.74826559]],[[3137.8,0.4376],[3137.9,4.00425],[3138.1,0.79638],[3138.3,3.12106711],[3138.5,1.59259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731612965749,[[3140.1,0.31834],[3139.8,0.4286],[3139.7,4.00376],[3139.5,3.23247312],[3139.4,0.79603]],[[3140.3,14.73762],[3140.5,3.2078],[3140.6,0.4325],[3140.7,0.4537],[3140.8,0.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613009581,[[3139.4,0.31841],[3138.9,4.00396],[3138.8,0.79618],[3138.7,0.4326],[3138.1,1.582]],[[3139.5,3.50401],[3139.7,3.2078],[3139.8,9.98741127],[3139.9,0.4688],[3141.6,18.84328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613064823,[[3136.2,41.11874],[3135.8,0.79696],[3135.7,0.4538],[3135.6,0.79699],[3135.2,0.2218]],[[3136.3,0.31873],[3136.4,3.2078],[3136.6,0.4285],[3136.7,3.11527553],[3136.8,0.79671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613107648,[[3133.3,40.8],[3133.2,0.31901],[3133.1,0.4714],[3132.8,0.79762],[3132.6,1.46147]],[[3133.4,0.31899],[3133.6,3.2078],[3133.9,0.79736],[3134.0,3.1275587],[3134.2,0.8651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613151969,[[3129.9,0.31934],[3129.6,0.4522],[3129.4,0.79849],[3129.0,6.01575954],[3128.9,40.8]],[[3130.1,0.31934],[3130.2,1.3991],[3130.3,2.58465954],[3130.4,3.2078],[3130.7,0.79818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613159476,[[3129.1,4.00638],[3129.0,3.03685954],[3128.7,1.59733],[3127.9,4.95776365],[3127.8,45.01165954]],[[3129.9,3.52715],[3130.3,8.80279369],[3130.4,0.79826],[3130.6,0.79823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613253219,[[3139.4,3.58478841],[3139.3,4.00377],[3138.8,42.39221],[3137.5,0.16067944],[3137.3,0.32657123]],[[3140.3,4.1064],[3140.5,0.79569],[3140.8,2.01958],[3143.1,6.22241884],[3143.6,7.46424432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613260828,[[3139.3,2.99930719],[3139.0,40.8],[3138.9,4.00388],[3138.7,1.24364],[3138.5,2.0983]],[[3139.4,1.23218],[3139.5,3.2078],[3139.8,0.79588],[3139.9,0.79586],[3140.0,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613304553,[[3135.8,40.8],[3135.7,3.2078],[3135.6,0.4655],[3135.4,3.12351021],[3135.1,1.69286]],[[3135.9,0.31874],[3136.1,0.9075],[3136.2,3.2078],[3136.3,1.25117],[3136.5,5.78027427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613350577,[[3135.0,41.11883],[3134.6,0.79719],[3134.4,3.2078],[3134.1,1.5946]],[[3135.1,3.2078],[3135.4,0.9127],[3135.5,0.4276],[3135.7,3.72848336],[3135.8,0.79688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613412639,[[3138.1,40.8],[3138.0,0.79631],[3137.9,3.2078],[3137.8,3.04127377],[3137.4,0.4404]],[[3138.6,7.4060422],[3138.7,0.437],[3138.8,9.55948257],[3138.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613460993,[[3138.9,1.11451],[3138.8,2.57367377],[3138.7,4.00394],[3138.5,40.8],[3138.4,0.4564]],[[3139.2,6.22255863],[3139.3,3.9964],[3139.5,0.4318],[3139.6,7.8808422],[3139.8,8.64038257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613511027,[[3139.9,0.31833],[3139.6,3.02097377],[3139.5,41.59592],[3139.3,4.1257],[3138.5,4.91973345]],[[3140.0,7.50203208],[3140.2,8.75038044],[3140.4,14.15011473],[3140.5,0.4502],[3140.6,11.10906331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613568953,[[3142.3,0.31809],[3142.1,3.2078],[3142.0,0.79529],[3141.8,1.90886],[3141.6,6.21827377]],[[3142.4,6.23286699],[3142.7,7.47658905],[3142.9,12.36042952],[3143.1,9.94757659],[3143.2,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613612284,[[3141.1,0.31821],[3140.8,0.79559],[3140.7,40.8],[3140.6,0.79565],[3140.3,7.37291377]],[[3141.2,13.86652996],[3141.3,8.72233755],[3141.4,0.8574],[3141.5,10.46461039],[3141.6,3.00487767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613667829,[[3138.4,0.31849],[3138.1,0.4595],[3138.0,41.59631],[3137.9,3.2078],[3137.8,0.79637]],[[3138.5,0.4679],[3138.6,7.77954584],[3138.7,11.91919948],[3138.9,12.54507003],[3139.0,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613707149,[[3132.7,0.43064437],[3132.3,0.79777],[3132.2,0.79779],[3132.1,3.6464],[3132.0,40.8]],[[3132.8,0.78005],[3132.9,0.4622],[3133.1,3.12659262],[3133.3,4.00533],[3138.0,13.67791781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613751581,[[3133.2,0.31901],[3132.9,0.79761],[3132.8,0.79762],[3132.7,3.2078],[3131.5,20.8760704]],[[3133.3,0.76],[3133.4,7.90745628],[3133.5,11.77026532],[3133.6,0.466],[3133.7,10.58309465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613811625,[[3136.4,3.38036755],[3136.3,3.2078],[3136.2,41.6796],[3136.0,1.59366],[3134.6,13.05313543]],[[3137.1,4.115],[3137.2,0.78451],[3137.6,10.05812502],[3137.7,0.90975637],[3137.9,2.28537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613856671,[[3136.1,0.31871],[3135.7,0.79691],[3135.5,0.79694],[3135.3,4.17198099],[3135.2,4.1123]],[[3136.2,0.31872],[3136.4,0.4353],[3136.5,3.2078],[3136.6,0.79669],[3136.7,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613909910,[[3143.7,3.1808],[3143.6,3.52575],[3143.4,3.11872524],[3143.1,41.43294773],[3142.8,0.7951]],[[3143.8,0.31794],[3144.1,3.11993],[3144.3,0.79475],[3144.5,1.2504],[3144.9,1.58917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613952932,[[3148.0,3.11872524],[3147.9,0.31752],[3147.5,4.0017],[3147.4,1.92185573],[3147.3,1.68316]],[[3148.1,0.3175],[3148.3,3.2078],[3148.6,0.79364],[3148.7,0.79362],[3148.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731613996378,[[3147.7,0.31754],[3147.3,41.59396],[3147.2,6.56217032],[3145.7,4.9166804],[3145.5,0.15578161]],[[3147.8,7.78245093],[3148.0,8.75389323],[3148.2,13.88377465],[3148.3,0.79373],[3148.5,12.23765399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614050009,[[3145.9,0.4425],[3145.8,41.59435],[3145.7,3.2078],[3145.6,0.79438],[3145.3,1.58891]],[[3146.4,1.71878],[3146.8,3.2078],[3146.9,10.04113318],[3147.0,0.79406],[3147.1,8.91290352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614089350,[[3146.5,0.31766],[3146.2,40.8],[3146.1,3.2078],[3146.0,0.79427],[3145.9,3.90084476]],[[3146.7,0.31765],[3146.9,4.5114],[3147.1,0.79403],[3147.2,8.26487217],[3147.4,8.71847158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614129492,[[3147.0,0.31761],[3146.6,0.79413],[3146.4,4.002],[3146.3,3.10095969],[3146.0,3.0]],[[3147.1,0.31761],[3147.2,4.1102],[3147.5,8.24260895],[3147.7,8.69012544],[3147.9,10.75778752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614180031,[[3148.3,0.31748],[3148.1,43.89709103],[3147.9,4.0016],[3147.8,1.37090207],[3147.3,1.5879]],[[3148.4,0.4646],[3149.0,3.2078],[3149.2,0.4513],[3149.3,1.26398],[3149.7,3.09709103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614221656,[[3149.1,40.8],[3148.8,0.79357],[3148.7,4.0014],[3148.6,0.4544],[3146.3,20.47348857]],[[3149.4,0.4598],[3149.5,3.2078],[3149.6,0.4273],[3149.8,8.68522895],[3150.2,11.55048752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614271602,[[3145.8,0.31774],[3145.3,44.0078],[3145.2,0.7945],[3145.1,3.105355],[3145.0,0.79454]],[[3145.9,0.75043],[3146.0,3.2078],[3146.5,1.2393],[3146.7,0.4665],[3146.8,3.105355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614314526,[[3146.2,0.3177],[3145.9,1.25401],[3145.8,0.79433],[3145.6,1.58877],[3145.5,44.0078]],[[3146.3,7.9628226],[3146.4,8.73936644],[3146.5,3.671],[3146.6,9.98846903],[3146.7,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614364742,[[3147.0,0.31761],[3146.7,5.59011],[3146.6,0.4331],[3146.5,0.461],[3146.4,0.79417]],[[3147.1,4.98911649],[3147.4,3.2078],[3147.6,8.41532043],[3147.8,9.5056816],[3148.0,9.98107611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614414680,[[3145.0,40.8],[3144.2,3.2078],[3144.0,0.79488],[3143.7,4.67226008],[3143.2,0.25240836]],[[3145.1,6.387],[3145.6,3.11026008],[3145.9,1.09705963],[3146.0,0.09255441],[3146.1,0.79437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614447802,[[3142.2,0.31813],[3141.9,0.2227],[3141.5,1.67281],[3141.4,44.0078],[3140.9,1.785]],[[3142.4,0.74691],[3142.5,3.2078],[3142.9,3.11026008],[3143.1,0.79511],[3143.4,0.79505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614481128,[[3137.3,0.31863],[3136.9,0.79668],[3136.8,4.00449],[3136.6,1.5935],[3136.3,1.59367]],[[3137.4,3.2078],[3137.9,0.31857],[3138.1,0.15948861],[3138.3,3.44052201],[3138.4,2.65932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614521847,[[3135.8,0.31878],[3135.6,40.8],[3135.3,1.24158],[3135.1,4.44193],[3134.9,1.75381844]],[[3135.9,3.2078],[3136.3,3.7333021],[3136.5,5.77436368],[3136.7,10.37928528],[3136.8,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614553969,[[3137.2,0.31863],[3136.7,0.79673],[3136.5,40.8],[3136.4,4.00461],[3136.3,0.9199]],[[3137.4,4.97752292],[3137.5,0.31861],[3137.6,6.22316791],[3137.8,3.2078],[3137.9,7.37041592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614595994,[[3136.1,40.8],[3135.3,3.44052201],[3135.2,3.36725402],[3134.5,1.59453],[3134.4,0.66123207]],[[3136.5,3.2078],[3136.8,0.4287],[3137.5,0.4444],[3137.6,5.47453201],[3137.8,0.09346697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614630215,[[3138.0,0.31856],[3137.6,40.8],[3137.4,0.79653],[3137.3,0.79657],[3137.1,4.1422]],[[3138.1,3.52635],[3138.4,3.69452539],[3138.5,6.24228985],[3138.7,7.01940791],[3138.8,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614668029,[[3135.0,41.59715],[3134.8,3.2078],[3134.7,4.04242924],[3133.9,0.66324948],[3133.3,0.47878939]],[[3136.0,3.2078],[3136.2,0.4276],[3136.5,0.7968],[3136.6,12.49447863],[3136.9,5.93496754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614708363,[[3129.7,3.2078],[3129.5,0.79848],[3129.4,0.4312],[3129.3,3.92263924],[3129.0,1.59721]],[[3131.5,0.3192],[3131.8,1.59582],[3132.1,2.147],[3132.2,3.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614741681,[[3128.8,0.31945],[3128.4,0.10267132],[3128.2,0.4269],[3128.1,0.79883],[3128.0,3.37466612]],[[3129.4,3.2078],[3129.5,0.4309],[3129.7,0.4331],[3130.1,6.81529301],[3130.2,0.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614747385,[[3129.2,0.31942],[3128.9,40.8],[3128.5,6.33192924],[3128.4,1.23654],[3128.3,0.4697]],[[3129.4,3.2078],[3129.8,0.4621],[3130.1,3.59312924],[3130.2,4.11926377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614780808,[[3130.3,0.31931],[3130.2,0.79831],[3130.1,3.2078],[3130.0,3.12412924],[3129.9,0.79836]],[[3130.8,3.2078],[3131.3,0.4575],[3131.4,4.92155169],[3131.6,6.15193962],[3132.5,11.07349132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614847965,[[3117.4,0.32066],[3117.0,5.11816],[3116.9,2.459],[3116.8,0.8018],[3116.7,3.47898974]],[[3117.5,3.2078],[3118.3,0.32058],[3118.7,3.4651],[3118.8,3.47898974],[3118.9,0.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614853361,[[3117.5,41.12065],[3117.0,0.4541],[3116.8,4.0096],[3116.6,0.80186],[3116.4,0.59652866]],[[3117.6,3.2078],[3118.0,0.32061],[3118.3,3.47898974],[3118.6,0.80136],[3118.7,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614884682,[[3119.6,3.2078],[3119.3,41.2556],[3119.2,0.80118],[3119.0,2.495],[3118.4,6.59813216]],[[3120.6,0.4595],[3120.7,2.89903403],[3120.8,3.2078],[3121.3,6.13933507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614916103,[[3120.0,1.01796792],[3119.5,3.2078],[3119.2,6.63926772],[3118.9,7.48277236]],[[3120.6,3.2078],[3121.2,2.45774057],[3121.3,4.58011086],[3121.4,3.47898974],[3121.5,1.60124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614957136,[[3116.2,0.32078],[3116.1,3.2078],[3115.7,3.4952209],[3115.6,0.80213],[3114.8,40.8]],[[3116.5,0.32076],[3117.0,3.2078],[3117.1,0.80177],[3117.4,3.0],[3117.6,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731614993253,[[3117.1,3.2078],[3116.5,0.16047808],[3116.3,1.6039]],[[3118.1,3.2078],[3118.2,3.16479871],[3118.6,6.17506375],[3118.8,0.9121],[3118.9,4.92286227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615033280,[[3115.6,3.2078],[3115.4,0.8849],[3115.3,0.80219],[3115.1,0.4514],[3115.0,0.80226]],[[3116.3,0.32078],[3116.5,6.92464494],[3116.6,0.4587],[3116.7,4.95579325],[3116.8,1.24804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615067188,[[3102.6,0.00145411],[3101.6,3.2078],[3100.8,0.80594],[3100.7,0.4636],[3100.4,2.496]],[[3103.0,6.70123596],[3103.6,3.0],[3103.9,0.80515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615095123,[[3106.3,3.5296],[3105.4,3.92943596],[3105.3,41.60477],[3105.2,0.4348],[3103.1,0.1628782]],[[3106.9,4.8765517],[3107.2,0.32172],[3107.3,3.36887417],[3107.5,7.31311097],[3107.7,12.02539876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615137249,[[3105.5,2.661],[3105.1,4.45643],[3104.9,8.052],[3104.7,3.48550897],[3103.6,7.48184957]],[[3106.7,3.2078],[3107.1,3.92300897],[3107.2,0.16106898],[3107.4,0.4568],[3107.5,1.60847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615168264,[[3111.5,3.2078],[3111.1,3.0],[3110.8,3.48550897],[3110.7,0.80339],[3110.4,0.80345]],[[3112.6,3.2078],[3112.7,3.80289],[3113.1,0.80279],[3113.2,3.48550897],[3113.5,1.60539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615199176,[[3110.4,0.32138],[3110.0,5.34448217],[3109.7,3.2078],[3109.6,0.4737],[3105.6,2.58474347]],[[3110.8,0.32135],[3110.9,3.2078],[3111.6,0.80318],[3111.7,3.48947152],[3111.9,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615243321,[[3108.9,3.2078],[3108.8,0.32155],[3108.6,0.5285],[3108.3,13.35044618],[3107.8,1.60827]],[[3109.0,0.32153],[3109.4,0.80375],[3109.6,0.80368],[3109.7,3.216],[3109.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615281542,[[3107.8,12.63873654],[3107.4,0.32172],[3107.2,3.2078],[3106.9,0.80443],[3106.8,31.48604494]],[[3107.9,0.32168],[3108.1,1.0568],[3108.2,7.49384819],[3108.4,0.80407],[3108.6,6.52505673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615327176,[[3107.6,0.3217],[3107.3,3.2078],[3107.1,0.8044],[3106.9,3.10545],[3106.5,1.7985]],[[3108.2,3.52945],[3108.4,0.8837],[3108.6,3.48191819],[3108.7,0.80399],[3110.1,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615362691,[[3109.5,3.2078],[3109.4,0.32152],[3109.3,0.8942],[3109.2,2.281],[3108.8,3.48191819]],[[3109.6,0.3215],[3110.2,0.80361],[3110.4,0.80355],[3110.5,3.2078],[3110.9,1.60687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615396804,[[3114.9,0.32095],[3114.6,3.2078],[3114.3,0.80252],[3113.7,10.445],[3112.6,45.75601323]],[[3115.1,0.32094],[3115.4,0.9038],[3115.5,0.9096],[3115.6,3.2078],[3115.7,0.80218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615441327,[[3116.8,0.32075],[3116.5,3.2078],[3116.2,0.80203],[3116.0,3.80209],[3115.7,1.60436]],[[3116.9,0.32075],[3117.2,3.2078],[3117.3,1.02742601],[3117.5,1.70864],[3117.7,4.28360819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615480564,[[3119.2,3.2078],[3118.1,2.94010637],[3117.9,0.7821],[3117.6,9.62735],[3116.5,4.95601323]],[[3119.3,0.3205],[3119.6,3.2078],[3119.9,0.8011],[3120.0,3.2056],[3120.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615526886,[[3119.8,0.32044],[3119.6,3.2078],[3119.3,41.5378],[3119.2,0.80126],[3119.0,0.80133]],[[3120.0,0.32043],[3120.3,6.08527704],[3120.4,1.7575],[3120.5,4.00877],[3120.7,9.00462803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615563406,[[3120.1,0.32042],[3119.7,3.2078],[3119.6,0.80118],[3119.4,0.8646],[3119.3,4.26553717]],[[3120.3,0.3204],[3120.8,9.29307704],[3121.1,0.9611376],[3121.2,7.33190803],[3121.3,2.59179717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615602121,[[3117.0,1.873],[3116.9,4.0672],[3116.3,0.80201],[3116.2,2.59072499],[3116.1,8.019]],[[3117.7,3.2078],[3117.9,3.39236499],[3118.2,0.9247],[3118.3,6.92597704],[3118.7,7.33190803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615648756,[[3118.5,40.8],[3118.4,3.2078],[3117.9,0.8533],[3117.4,2.44515],[3115.8,22.84280572]],[[3119.4,7.0992],[3119.5,0.16041991],[3119.6,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615686887,[[3116.9,0.32074],[3116.7,40.8],[3116.5,4.1383],[3116.3,2.86902],[3116.0,1.69338]],[[3117.3,0.32072],[3117.6,0.9154],[3117.7,3.2078],[3117.8,2.94617663],[3117.9,0.80162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615723312,[[3121.8,40.8],[3121.7,3.2078],[3121.3,1.67854],[3121.1,0.8839],[3121.0,3.39373925]],[[3122.4,3.2078],[3122.6,0.80042],[3122.9,0.80035],[3123.0,2.59292925],[3124.1,2.82516949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615751528,[[3122.1,40.8],[3121.8,3.2078],[3121.4,0.8007],[3121.2,2.067],[3121.0,2.59292925]],[[3122.3,0.32019],[3122.6,0.8807],[3122.7,4.0683],[3122.8,0.80038],[3122.9,3.48572925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615811259,[[3127.4,0.31967],[3127.3,3.2078],[3127.1,2.59292925],[3127.0,40.8],[3126.7,2.59225]],[[3127.8,1.16233],[3128.1,0.8668],[3128.3,0.79895],[3128.4,4.1176],[3130.4,6.1725574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615858288,[[3129.0,0.31951],[3128.8,4.00661],[3128.6,0.79887],[3128.5,2.7475],[3128.4,0.8494]],[[3129.1,6.26697154],[3129.4,0.31947],[3129.5,7.51018512],[3129.7,9.64098265],[3129.9,0.79856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615898215,[[3128.1,40.8],[3127.7,3.2078],[3127.5,3.5773],[3127.1,0.10371146],[3126.7,1.59872]],[[3128.2,6.56999301],[3128.3,0.8736],[3128.4,0.9078],[3128.5,0.79891],[3128.6,7.50528054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615935542,[[3126.0,3.2078],[3125.2,2.51183],[3125.1,40.8],[3124.9,4.30768262],[3123.2,8.21822993]],[[3126.1,0.3198],[3126.4,0.79945],[3126.5,1.64483],[3126.6,2.58218262],[3126.8,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731615982455,[[3125.1,4.00764],[3124.9,41.5999],[3124.8,1.7925],[3124.5,1.59996],[3124.3,2.585693]],[[3125.7,0.8742],[3126.0,0.79962],[3126.1,7.55819124],[3126.2,0.95226116],[3126.4,10.22967119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616025015,[[3122.9,3.2078],[3122.5,0.80049],[3121.7,2.1630485],[3121.6,0.16015682],[3121.3,13.02422993]],[[3123.6,0.80024],[3123.7,0.04948829],[3123.9,4.12],[3124.0,13.33798845],[3124.2,7.10838798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616033016,[[3123.2,0.32012],[3122.8,0.9093],[3122.7,4.00825],[3122.4,0.8891],[3122.2,0.9246]],[[3123.3,0.32013],[3123.5,0.97222603],[3123.6,3.4986208],[3123.7,0.9012],[3123.8,8.97512995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616119395,[[3125.9,0.31985],[3125.7,3.2078],[3125.6,1.854],[3125.5,6.16024169],[3125.4,3.8942]],[[3126.0,6.22091264],[3126.4,7.50528054],[3126.6,11.96968265],[3126.7,10.01358017],[3126.9,15.15437938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616162432,[[3125.6,0.31987],[3125.0,43.87112288],[3124.9,4.0853],[3124.5,1.84],[3124.2,1.816]],[[3125.7,0.31987],[3125.9,4.0808],[3126.0,1.74291],[3126.1,4.94962217],[3126.2,0.1017205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616169634,[[3123.5,1.72542],[3123.4,4.1125],[3123.3,41.7054],[3123.2,1.84],[3121.9,7.50512922]],[[3124.4,0.8951],[3124.5,0.10611781],[3124.7,4.1368],[3124.8,7.54522925],[3124.9,1.73769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616214348,[[3126.0,2.95832],[3125.8,1.8367],[3125.5,3.2078],[3125.4,10.5933215],[3125.3,0.79973]],[[3126.8,6.4062],[3127.1,5.76224071],[3127.2,2.5863215],[3127.3,7.09594152],[3127.6,0.31982234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616297102,[[3119.9,0.32047],[3119.5,40.8],[3119.4,0.8013],[3119.3,0.8241],[3119.2,2.62035]],[[3120.0,0.32047],[3120.2,3.2078],[3120.4,1.6196],[3120.5,3.54772967],[3120.7,6.52150434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616304702,[[3120.9,3.2078],[3120.6,1.6133],[3120.5,40.8],[3118.9,12.38097629],[3118.5,20.05862881]],[[3121.4,4.88181434],[3121.6,9.31006793],[3121.8,2.5863215],[3121.9,2.6313711],[3122.0,7.32272151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616345128,[[3116.8,0.32078],[3116.5,40.8],[3116.4,3.2078],[3116.2,0.80211],[3116.1,0.80215]],[[3117.0,0.32077],[3117.2,0.8351],[3117.3,3.2078],[3117.4,0.8027],[3117.5,3.3881415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616395857,[[3113.6,40.8],[3113.4,3.52893],[3113.0,1.79],[3112.5,0.8444],[3112.3,1.60624]],[[3113.8,0.7799],[3114.4,7.46110972],[3114.5,0.80257],[3114.7,0.10466598],[3115.4,6.21713453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616435774,[[3113.9,0.32108],[3113.7,40.8],[3113.5,2.42982],[3113.4,3.2078],[3113.3,1.63376]],[[3114.1,3.52888],[3114.4,1.638],[3114.5,2.17765708],[3114.6,5.7762874],[3114.7,1.58442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616474301,[[3112.0,3.2078],[3111.8,40.8],[3111.4,1.59655],[3111.1,3.420947],[3110.4,1.60724]],[[3112.4,3.2078],[3113.0,5.7766974],[3113.1,9.61148153],[3113.2,0.8613],[3113.3,0.8411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616525740,[[3112.9,40.8],[3112.7,0.32121],[3112.6,4.9768],[3112.4,2.607747],[3112.3,0.8567]],[[3113.1,0.32117],[3113.5,3.2078],[3113.6,0.8601],[3113.7,0.8028],[3113.8,5.7764874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616567044,[[3113.1,0.32116],[3112.9,1.767],[3112.7,1.6173],[3112.6,44.81085],[3112.5,0.80307]],[[3113.8,1.6312],[3113.9,4.82864],[3114.0,0.80272],[3115.8,10.98408227],[3116.1,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616605881,[[3115.4,3.2078],[3114.9,3.28857],[3114.8,5.607747],[3114.6,0.80253],[3114.3,1.807]],[[3115.7,0.32091],[3115.9,3.2078],[3116.3,2.45633],[3116.4,0.16059613],[3116.5,0.80206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616654213,[[3107.7,40.8],[3107.6,2.22974],[3107.4,3.2078],[3107.0,0.8045],[3106.8,0.80455]],[[3108.0,0.3217],[3108.2,3.2078],[3108.5,0.7907],[3108.6,2.607747],[3108.8,0.80406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616692232,[[3109.2,0.32154],[3109.0,3.2078],[3108.7,0.80397],[3108.6,4.54779],[3108.5,0.80402]],[[3109.4,0.32153],[3109.8,0.80372],[3109.9,0.10551499],[3110.1,4.935597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616736762,[[3105.3,3.2078],[3105.1,0.8049],[3105.0,1.5369],[3104.8,3.42026848],[3103.7,12.54623202]],[[3106.3,3.2078],[3106.4,3.41989848],[3106.5,1.6048],[3106.6,1.61763],[3110.8,0.33616178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616772083,[[3107.0,0.32176],[3106.9,3.2078],[3106.6,1.5193],[3106.5,1.979],[3106.4,0.80456]],[[3107.3,0.32174],[3107.6,2.4435748],[3107.7,4.46507668],[3107.8,5.82309848],[3107.9,6.35500225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616808500,[[3107.5,5.2316],[3107.4,0.80431],[3107.3,0.80433],[3107.2,3.2078],[3107.0,2.61529848]],[[3107.9,4.90604348],[3108.1,9.30917781],[3108.2,0.32165],[3108.5,0.7523],[3108.6,8.12568337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616852139,[[3110.3,0.32142],[3110.1,42.843],[3110.0,5.82309848],[3109.8,0.8037],[3109.7,0.7305]],[[3110.7,3.2078],[3110.9,0.32137],[3111.1,1.5132],[3111.2,0.7693],[3111.4,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616893181,[[3108.8,2.24257],[3108.4,12.05285],[3108.2,5.85099676],[3108.0,7.51092866],[3107.8,10.01457155]],[[3109.5,3.68903822],[3109.6,4.90314676],[3109.7,4.01156],[3109.8,6.09895775],[3110.0,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616939015,[[3109.8,1.865],[3109.7,0.32149],[3109.3,4.73932],[3109.2,40.8],[3109.1,4.11367699]],[[3109.9,0.32147],[3110.2,3.21093402],[3110.3,4.01139],[3110.4,4.47452358],[3110.5,4.88643631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731616976440,[[3110.4,0.32141],[3110.1,3.2078],[3109.9,2.60901699],[3109.8,0.772],[3109.7,2.64572]],[[3111.0,3.6974],[3111.1,1.4964],[3111.6,3.41226699],[3111.7,0.1051675],[3112.1,0.16091968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617014861,[[3110.6,0.32139],[3110.5,1.8],[3110.4,2.60901699],[3110.3,3.6875],[3110.2,41.2806]],[[3110.9,0.32137],[3111.0,0.475],[3111.1,5.64866865],[3111.3,3.66130298],[3111.4,6.16433731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617062396,[[3110.6,1.799],[3110.5,41.1214],[3110.0,4.32435699],[3109.8,0.8037],[3109.7,3.2078]],[[3110.7,2.78052433],[3110.8,3.68435261],[3111.0,8.12027014],[3111.1,0.80338],[3111.2,6.14058768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617102312,[[3108.4,1.793],[3108.3,40.8],[3108.2,0.4283],[3108.1,0.4524],[3108.0,8.44399958]],[[3108.7,3.2078],[3109.0,0.80391],[3109.3,1.24235],[3109.4,0.9106],[3124.7,3.90507943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617139340,[[3110.5,0.32141],[3110.3,1.789],[3109.9,3.2078],[3109.8,2.60901699],[3109.7,40.8]],[[3111.1,4.1244],[3111.2,0.4434],[3111.5,2.46246291],[3111.6,4.49694437],[3111.7,2.60901699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617188767,[[3106.0,0.32187],[3105.5,0.4674],[3105.4,0.80484],[3105.3,40.8],[3105.2,0.80488]],[[3106.1,3.2078],[3106.2,0.32185],[3106.8,3.41351699],[3106.9,0.10367151],[3107.0,0.80444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617224782,[[3107.4,1.781],[3107.1,44.0078],[3107.0,2.60901699],[3106.8,1.73117],[3106.4,8.056]],[[3108.1,0.4707],[3108.3,0.4722],[3108.8,2.60901699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617272119,[[3106.2,3.2078],[3106.1,42.89886],[3105.9,2.96109578],[3105.7,0.8939],[3105.2,0.10720056]],[[3106.3,0.32184],[3106.9,0.80445],[3107.0,3.2078],[3107.2,0.80439],[3107.3,2.92605094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617309940,[[3102.5,0.32223],[3102.3,3.2078],[3102.1,40.8],[3101.9,3.49323],[3101.7,2.61654739]],[[3102.8,0.32221],[3103.0,3.2078],[3103.2,0.4334],[3103.3,0.80539],[3103.6,3.42187739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617345566,[[3101.1,0.32237],[3100.9,3.2078],[3100.6,0.80607],[3100.4,0.80613],[3100.3,2.2117]],[[3101.5,1.25934],[3101.7,3.2078],[3101.9,0.4542],[3102.0,2.5636614],[3102.4,0.80565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617394514,[[3099.6,0.32254],[3099.1,1.61294],[3099.0,3.2078],[3098.9,3.0],[3098.7,2.61654739]],[[3099.7,3.2078],[3099.9,0.32251],[3100.2,1.351],[3100.5,0.80612],[3100.6,2.61654739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617430632,[[3103.5,0.32213],[3103.3,3.2078],[3103.2,0.4578],[3103.1,1.767],[3102.9,1.27737]],[[3103.7,0.32212],[3104.1,3.2078],[3104.2,1.25496],[3104.4,1.6888],[3106.0,3.80319829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617438251,[[3103.0,0.429],[3102.9,3.2078],[3102.7,2.99862],[3102.5,0.80557],[3102.4,2.61654739]],[[3103.4,0.32215],[3103.8,4.5544],[3103.9,0.80525],[3104.0,0.80521],[3104.3,2.61654739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617524210,[[3105.2,0.32195],[3104.9,3.2078],[3104.8,0.805],[3104.7,0.4502],[3104.6,1.24255]],[[3105.3,0.32195],[3105.5,4.1355],[3105.7,2.47976252],[3105.8,1.35812795],[3105.9,3.71497192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617559829,[[3107.5,3.2078],[3107.2,0.4332],[3107.1,11.01557917],[3107.0,0.80441],[3106.7,1.26728]],[[3108.2,3.2078],[3108.3,0.80411],[3108.4,3.74524566],[3108.5,0.4278],[3108.8,7.79801675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617566928,[[3107.8,1.762],[3107.7,1.26464],[3107.6,40.8],[3107.5,6.17137917],[3107.2,2.05504]],[[3108.9,4.1228],[3109.0,3.74524566],[3109.2,4.99417114],[3109.4,6.65578675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617646506,[[3106.4,2.9351182],[3106.3,0.4477],[3106.1,3.2078],[3106.0,1.759],[3105.0,9.66088]],[[3106.5,2.82677977],[3106.6,3.75613581],[3106.9,5.81556368],[3107.0,1.69594],[3107.1,9.91018819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617683418,[[3107.6,1.755],[3107.4,3.52952],[3107.2,2.6132882],[3107.0,0.8825],[3106.9,0.80443]],[[3107.7,0.3217],[3108.3,1.69679],[3108.4,3.2078],[3108.5,0.80404],[3108.6,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617692039,[[3107.9,40.8],[3107.8,3.52948],[3107.7,0.8901],[3107.6,1.755],[3107.2,2.6132882]],[[3108.0,0.32166],[3108.5,3.2078],[3108.6,5.79209151],[3108.7,0.934],[3108.8,6.23880927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617731875,[[3104.6,0.32201],[3104.2,3.2078],[3104.1,41.60517],[3103.9,2.55722],[3103.8,0.8928]],[[3104.7,0.32201],[3105.0,3.2078],[3105.1,1.3419],[3105.2,0.80491],[3105.6,2.77443868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617783228,[[3108.1,1.747],[3108.0,3.07480583],[3107.9,40.8],[3107.7,0.8043],[3107.6,4.01213]],[[3108.7,3.2078],[3109.1,0.80397],[3109.3,2.50082078],[3109.4,4.19859791],[3109.5,4.78583187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617825351,[[3107.8,0.32171],[3107.4,0.8044],[3107.3,1.737],[3107.2,0.80444],[3107.1,12.03998961]],[[3107.9,0.32171],[3108.3,7.57510797],[3108.4,9.61099625],[3108.5,3.0],[3108.6,14.07687572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617871289,[[3106.3,0.32187],[3106.1,40.8],[3106.0,8.9885],[3105.9,5.74358],[3105.8,2.57085436]],[[3106.4,3.78189769],[3106.6,5.03406966],[3106.7,9.50261482],[3106.8,0.4283],[3106.9,1.23184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617926640,[[3103.1,0.32221],[3102.9,40.8],[3102.8,4.28885436],[3102.6,0.80564],[3101.8,13.09456437]],[[3103.2,3.76711209],[3103.3,5.04549633],[3103.4,4.5213],[3103.5,6.29481482],[3104.2,1.71511643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731617967266,[[3103.1,0.3222],[3102.9,3.2224],[3102.8,42.511],[3102.7,4.01341],[3102.5,0.80566]],[[3103.3,0.32219],[3103.5,3.2078],[3103.6,2.51196138],[3103.7,3.7680043],[3103.8,1.23925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618003287,[[3098.0,3.08555592],[3097.8,1.19726656],[3097.7,0.10603273],[3097.6,4.9048],[3097.1,0.80707]],[[3098.6,3.2078],[3098.9,0.4683],[3099.2,2.51249895],[3099.4,3.87303039],[3099.5,0.80647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618048618,[[3102.5,42.8133],[3102.1,4.30534532],[3101.9,3.2078],[3101.6,0.4494],[3101.5,2.04744]],[[3102.6,3.2078],[3102.8,0.32227],[3102.9,0.4438],[3103.4,0.80554],[3103.6,1.70868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618085839,[[3103.0,41.12225],[3102.8,4.77227667],[3102.6,8.062],[3102.4,0.80578],[3102.3,0.10421261]],[[3103.1,0.4659],[3103.2,3.2078],[3103.4,0.32221],[3103.5,5.01808762],[3103.8,6.29264368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618137780,[[3107.6,3.07618707],[3107.5,0.80444],[3107.3,2.93341],[3107.1,3.2078],[3106.4,1.60949]],[[3108.2,3.2078],[3108.7,1.72067],[3108.8,4.99182546],[3108.9,0.90970886],[3109.0,6.66688182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618179197,[[3105.5,4.75118707],[3105.2,40.8],[3105.1,1.24797],[3105.0,3.6529],[3103.8,24.15925]],[[3106.1,6.9480952],[3106.2,0.80481],[3106.3,5.91341346],[3106.6,6.23551682],[3107.0,7.48262019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618220544,[[3097.4,40.8],[3097.3,1.674],[3097.1,3.51958707],[3096.9,1.37697292],[3096.7,0.80725]],[[3098.0,0.4265],[3098.1,3.2078],[3098.7,0.91116223],[3098.8,0.4584],[3099.7,3.28601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618272161,[[3099.1,1.99265],[3098.7,8.068],[3098.6,6.28398707],[3098.5,1.35764359],[3098.3,0.80684]],[[3099.3,0.32264],[3099.8,0.80647],[3099.9,3.2078],[3100.2,4.03197],[3100.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618313284,[[3100.7,3.2078],[3100.5,0.3225],[3100.4,42.468],[3100.3,3.09141119],[3099.8,0.80645]],[[3101.0,0.32246],[3101.3,0.04978555],[3101.4,6.23459577],[3101.6,3.2078],[3101.7,0.80598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618359214,[[3094.6,0.32311],[3094.4,0.4307],[3094.3,40.8],[3094.2,3.6514],[3094.1,0.80794]],[[3094.8,0.7544],[3095.0,3.2078],[3095.2,0.4669],[3095.5,1.2476],[3095.8,3.6678658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618396439,[[3093.0,0.32329],[3092.9,40.8],[3092.8,3.2078],[3092.7,2.47729],[3092.5,0.80835]],[[3093.1,0.32328],[3093.2,4.9886209],[3093.4,7.10028467],[3093.6,4.01588],[3093.7,7.40278161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618438568,[[3087.5,0.32386],[3087.2,5.12168258],[3087.1,3.2078],[3086.9,0.10704307],[3086.7,0.1618652]],[[3088.0,3.2078],[3088.3,0.4438],[3088.7,6.22886597],[3089.0,7.40278161],[3089.2,8.63657854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618483889,[[3088.7,0.32374],[3088.2,0.80949],[3088.1,3.2384],[3087.9,4.82693],[3087.8,3.10568258]],[[3089.0,3.2078],[3089.2,2.44822566],[3089.3,0.4698],[3089.4,3.70433242],[3089.6,3.10568258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618520418,[[3094.7,0.32311],[3094.4,3.2078],[3094.2,0.8079],[3094.1,0.80792],[3094.0,3.10289044]],[[3094.8,3.6669],[3095.1,3.6611],[3095.4,0.80762],[3095.5,0.80759],[3095.7,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618556147,[[3089.0,3.2078],[3088.5,5.22712096],[3088.4,0.8095],[3088.2,0.80954],[3088.0,0.9227]],[[3089.6,1.19318],[3089.9,3.2078],[3090.2,2.46398726],[3090.3,0.89655987],[3090.6,1.27915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618602277,[[3088.3,1.76],[3088.2,3.2078],[3087.9,0.4617],[3087.5,0.80974],[3087.4,3.52112096]],[[3089.1,6.4454],[3089.3,4.84009146],[3089.4,0.80926],[3089.6,6.94823913],[3089.9,3.52112096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618637794,[[3085.5,40.8],[3085.4,3.2078],[3085.1,0.9185],[3084.8,2.4681],[3084.3,0.81057]],[[3086.1,0.81012],[3086.2,3.2078],[3086.6,6.16827378],[3086.9,2.49857],[3087.3,3.60574323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618683845,[[3087.2,2.051],[3087.1,41.2698],[3086.9,8.102],[3086.7,4.01775],[3086.3,3.52112096]],[[3087.6,3.2078],[3087.9,0.80965],[3088.1,0.4313],[3088.4,0.4405],[3089.1,6.18069635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618718963,[[3089.5,0.32369],[3089.1,0.80933],[3089.0,5.1866],[3088.7,7.62628071],[3088.5,1.61894]],[[3089.6,4.95021637],[3089.8,6.50802979],[3090.0,3.2078],[3090.1,7.25908695],[3090.3,8.46893478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618755690,[[3094.1,42.67],[3093.9,4.32974949],[3093.8,3.6741],[3093.7,0.8082],[3090.5,7.78589979]],[[3094.8,3.2078],[3095.1,0.80785],[3095.4,0.9006],[3095.6,1.61544],[3096.7,0.16188774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618804530,[[3093.1,4.9128],[3093.0,0.32335],[3092.7,8.082],[3092.6,0.4315],[3092.5,3.51298227]],[[3093.8,9.46581953],[3093.9,0.4272],[3094.1,3.6373],[3094.3,7.25908695],[3094.4,8.97843478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618844453,[[3090.4,0.32362],[3090.0,1.706],[3089.8,3.2078],[3089.7,0.80924],[3089.5,3.52925037]],[[3090.6,3.2078],[3090.7,0.3726],[3090.9,0.4316],[3091.0,0.8703],[3091.3,4.94217378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618885078,[[3093.1,0.32334],[3093.0,1.703],[3092.7,0.80846],[3092.6,3.2078],[3092.4,41.90663]],[[3093.2,0.32334],[3093.5,0.80826],[3093.6,5.67749414],[3093.7,4.50821585],[3093.8,0.96474804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618937034,[[3095.9,2.91948599],[3095.6,0.8077],[3095.5,4.01552],[3095.3,0.8806],[3095.2,1.699]],[[3096.0,0.456],[3096.1,0.77693],[3096.3,0.4532],[3096.4,3.2078],[3096.6,3.28118337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618974451,[[3095.5,0.32309],[3095.4,3.2304],[3095.3,8.80423599],[3095.2,3.39551],[3095.1,40.8]],[[3095.6,3.73988975],[3095.8,4.98611055],[3096.0,6.23315138],[3096.1,0.32304],[3096.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731618982545,[[3096.4,47.779],[3096.3,1.695],[3096.2,3.15150198],[3096.1,3.2078],[3096.0,0.80759]],[[3096.5,4.31247649],[3096.8,4.98664756],[3097.0,6.23869677],[3097.3,0.9017],[3097.4,7.48643613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619063895,[[3103.8,1.846],[3103.6,41.60561],[3103.5,3.08452213],[3103.4,1.24147]],[[3104.1,0.4598],[3104.2,3.2078],[3104.3,0.32218],[3104.8,0.80534],[3105.4,4.69487213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619101919,[[3104.3,0.32218],[3104.1,3.2078],[3103.7,0.80558],[3103.6,0.80563],[3103.5,40.9611271]],[[3104.4,0.32217],[3104.9,5.47400827],[3105.0,1.24647],[3105.1,6.6886642],[3105.2,4.01303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619109315,[[3105.8,0.32202],[3105.7,40.8],[3105.6,3.2078],[3105.2,0.8052],[3105.1,1.12673]],[[3105.9,5.32781827],[3106.1,7.1562642],[3106.2,0.4248],[3106.3,3.2078],[3108.3,13.77487497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619188162,[[3105.3,5.1788],[3104.9,0.431],[3104.6,0.4625]],[[3106.1,0.78113],[3106.3,0.4499],[3106.4,8.21344112],[3106.5,0.4453],[3106.6,0.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619193863,[[3107.3,1.93],[3107.2,3.6632],[3107.1,0.468],[3107.0,0.80458],[3106.9,3.07726247]],[[3108.4,3.2078],[3108.6,0.444],[3108.8,3.88139247],[3108.9,0.51473906],[3109.0,6.26491112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619232899,[[3107.1,0.32182],[3106.5,4.01249],[3106.2,1.25378],[3105.9,5.09959413],[3105.4,0.61076223]],[[3107.4,0.3218],[3107.6,3.2078],[3107.7,5.91994112],[3107.9,6.25184655],[3108.1,0.96551815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619269423,[[3106.8,0.32185],[3106.5,3.2078],[3106.3,0.80475],[3106.2,40.8],[3106.0,0.80482]],[[3107.4,5.00564112],[3107.6,7.51429655],[3107.7,3.2078],[3107.8,1.26669],[3107.9,3.57598023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619319454,[[3112.0,3.52911],[3111.5,0.9215],[3111.4,3.87458653],[3110.7,0.31973668],[3109.9,0.4033148]],[[3112.7,3.2078],[3112.9,0.80309],[3113.0,0.80306],[3113.1,0.9113],[3113.3,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619354974,[[3111.7,48.836],[3111.5,2.348],[3111.4,3.2078],[3111.3,3.47499395],[3109.4,24.88018016]],[[3112.3,3.2078],[3112.4,1.66021],[3112.5,4.98377429],[3112.6,0.80316],[3112.7,6.22971786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619394912,[[3111.1,3.2078],[3110.9,8.04],[3110.6,3.06727733],[3110.0,0.88850334],[3109.6,0.16083738]],[[3111.3,3.2144],[3111.5,4.98377429],[3111.6,0.8034],[3111.7,9.43751786],[3111.8,0.80335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619445945,[[3112.7,2.27023],[3112.6,40.8],[3112.4,1.25999],[3112.3,3.06727733],[3112.2,4.01103]],[[3112.8,5.03065962],[3113.0,6.28832453],[3113.1,0.32121],[3113.2,0.4245],[3113.4,8.27861143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619485075,[[3112.5,2.5104],[3112.2,7.52391733]],[[3113.2,0.3212],[3113.4,3.2078],[3113.6,0.88],[3113.7,1.24427],[3114.0,8.27847143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619532625,[[3113.3,3.212],[3113.0,1.73933],[3112.8,4.01088],[3112.7,3.06727733],[3112.5,1.60633]],[[3113.8,7.5444092],[3113.9,0.918],[3114.0,3.2078],[3114.1,8.721605],[3114.2,9.96754858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619570739,[[3114.5,0.32106],[3114.1,0.11028904],[3114.0,44.0078],[3113.9,1.22999],[3113.7,0.4266]],[[3114.8,3.2078],[3114.9,0.4697],[3115.1,0.445],[3115.2,8.721605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619610579,[[3113.8,0.32113],[3113.4,0.80291],[3113.3,3.2078],[3113.2,0.80299],[3113.0,2.8712]],[[3113.9,3.2078],[3114.3,0.32109],[3114.4,0.8983],[3114.6,0.08405222],[3114.7,3.06155612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619662315,[[3112.2,0.3213],[3111.9,40.8],[3111.7,0.80337],[3111.6,3.2078],[3111.5,3.51842]],[[3112.3,3.52909],[3112.5,0.455],[3112.6,7.56709451],[3112.8,9.6306436],[3112.9,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619705951,[[3115.0,0.59649334],[3114.7,1.88757425],[3114.6,3.52881],[3114.5,40.8],[3114.4,3.06228689]],[[3115.1,5.91338195],[3115.6,3.2078],[3115.8,1.68025],[3116.0,0.88856002],[3116.3,3.06228689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619755607,[[3116.8,0.12332615],[3116.7,0.3208],[3116.6,40.8],[3116.5,3.2078],[3116.3,1.24649]],[[3116.9,0.78809],[3117.3,0.80185],[3117.5,4.4529],[3117.7,1.68874023],[3128.8,33.93685374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619800728,[[3117.2,1.31951605],[3117.1,0.4622],[3117.0,3.31977711],[3116.9,5.12980525],[3116.8,6.23428593]],[[3117.3,5.59242195],[3117.7,0.4255],[3117.9,0.4593],[3118.0,0.80169],[3119.2,2.55686525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619840760,[[3118.2,3.52847],[3118.0,40.8],[3117.9,2.99506],[3117.8,0.628923],[3117.7,3.35869525]],[[3118.3,5.59242195],[3118.9,1.3852],[3119.1,4.00929],[3119.2,0.80146],[3119.5,2.55686525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619896019,[[3118.1,0.50415641],[3118.0,0.9275],[3117.9,3.02486525],[3117.8,5.77358],[3117.7,0.80181]],[[3118.2,5.11108808],[3118.4,0.32066],[3118.5,0.4434],[3118.7,0.4347],[3118.8,1.23496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619950155,[[3121.3,11.40368755],[3121.0,1.759],[3120.9,0.464],[3120.8,0.4705],[3120.7,3.15556052]],[[3121.4,5.43143808],[3121.7,1.25902],[3121.9,4.44367],[3122.3,1.60134],[3122.4,0.08342697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731619982475,[[3119.0,3.2078],[3118.8,0.4315],[3118.7,0.4536],[3118.5,40.8],[3118.4,1.25203]],[[3119.4,0.4457],[3119.7,1.67343],[3119.8,3.2078],[3120.0,3.0516662],[3120.4,1.60228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620036615,[[3116.4,0.74746],[3116.3,3.2078],[3116.0,0.934],[3115.9,41.60227],[3115.8,0.80231]],[[3116.5,0.32085],[3116.8,0.80208],[3116.9,0.80205],[3117.0,3.00580739],[3117.1,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620080962,[[3114.5,0.32105],[3114.1,0.4332],[3114.0,4.01058],[3113.9,2.1895],[3113.7,8.83086]],[[3115.0,0.4385],[3115.2,6.7221709],[3115.3,0.80245],[3115.5,1.2487],[3132.2,3.9852786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620132905,[[3110.9,0.32142],[3110.8,44.0078],[3110.7,1.758],[3110.6,0.4627],[3110.5,0.80367]],[[3111.1,0.32142],[3111.6,1.69132],[3111.7,3.06118491],[3111.8,4.01117],[3111.9,0.08565623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620179425,[[3112.7,0.32124],[3112.4,3.2078],[3112.2,8.037],[3112.1,0.80325],[3112.0,2.56028]],[[3112.8,0.32124],[3113.0,0.463],[3113.1,3.2078],[3113.3,2.56340194],[3113.5,0.80292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620226467,[[3113.8,0.32113],[3113.3,0.80296],[3113.2,3.2078],[3113.1,0.803],[3113.0,3.00000194]],[[3113.9,3.52892],[3114.0,0.4487],[3114.2,0.4431],[3114.3,3.80102194],[3114.4,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620306745,[[3113.9,0.43785961],[3113.7,40.8],[3113.6,3.2078],[3113.5,0.8029],[3113.4,0.457]],[[3114.0,0.32112],[3114.2,0.4586],[3114.3,1.71061],[3114.4,4.01048],[3114.5,2.56129983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620362873,[[3113.8,40.91673666],[3113.7,0.4516],[3113.6,3.2078],[3113.5,0.77575],[3113.4,1.728]],[[3113.9,0.32113],[3114.1,0.9002],[3114.3,0.80271],[3114.4,1.56181032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620426938,[[3113.3,3.64373696],[3113.2,0.452],[3113.1,40.8],[3113.0,2.51203],[3112.5,1.71518964]],[[3113.4,0.32117],[3113.5,0.454],[3113.6,1.12614991],[3113.7,0.80286],[3114.0,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620496486,[[3107.9,0.18455388],[3107.8,1.681],[3107.6,3.2078],[3107.5,0.11045278],[3107.4,0.4269]],[[3108.5,2.56785587],[3108.7,3.2078],[3109.1,0.80406],[3109.4,2.56785587],[3114.2,0.33583602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620540220,[[3106.4,3.2078],[3106.3,2.5399],[3106.0,5.02698576],[3105.8,13.10833451],[3105.4,10.05397152]],[[3106.5,0.32188],[3107.0,3.6518],[3107.4,3.47165587],[3107.7,0.08745814],[3108.5,0.3217217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620590470,[[3112.6,0.60120243],[3112.5,3.2078],[3112.4,1.656],[3112.3,0.16069316],[3112.2,3.74445421]],[[3112.7,0.32121],[3113.4,0.80286],[3113.5,3.2078],[3113.6,0.80282],[3113.8,1.68955464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620640407,[[3114.9,0.32098],[3114.8,4.1074],[3114.6,0.4365],[3114.5,3.86098768],[3114.3,2.44861]],[[3115.0,0.32098],[3115.3,1.22678],[3115.5,0.4461],[3115.6,3.2078],[3115.8,1.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620690231,[[3116.4,3.52863],[3116.1,2.55760719],[3116.0,0.9234],[3115.9,0.8022],[3114.2,12.62443156]],[[3116.5,0.32082],[3116.8,0.4252],[3116.9,0.80197],[3117.0,0.4631],[3117.1,0.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620697840,[[3115.9,4.641],[3115.8,0.4459],[3115.6,0.4448]],[[3117.6,14.51379286],[3118.7,0.16055485],[3119.5,16.02587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620788509,[[3117.3,3.2078],[3117.1,1.94775],[3116.7,42.48209],[3116.6,1.24391],[3116.1,1.69010509]],[[3117.4,0.32073],[3117.5,0.4287],[3117.6,0.4476],[3117.7,0.80177],[3117.8,1.26143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620796609,[[3119.0,0.32056],[3118.9,1.626],[3118.8,40.8],[3118.7,3.6354],[3118.5,0.80153]],[[3119.1,0.75965],[3119.2,0.4503],[3119.6,0.80128],[3119.7,3.35706681],[3120.3,11.30599286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620838835,[[3119.9,44.43734283],[3119.7,0.4557],[3119.6,2.0705],[3119.4,0.8013],[3119.3,0.4372]],[[3120.1,0.32045],[3120.4,3.42361681],[3120.5,0.80104],[3120.7,4.00879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620879764,[[3120.1,0.32044],[3120.0,41.2415],[3119.9,0.4471],[3119.7,4.00902],[3118.2,10.59891559]],[[3120.7,0.80098],[3120.8,0.9217],[3120.9,4.00875],[3121.1,3.04875762],[3121.2,11.22329299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620930615,[[3118.2,0.4253],[3118.0,2.1675],[3117.9,0.32067],[3117.8,3.6349],[3117.3,0.80184]],[[3118.3,0.32063],[3118.6,0.80153],[3118.7,0.80149],[3118.8,3.2078],[3119.1,0.55056355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731620976048,[[3118.6,0.32063],[3118.4,0.4629],[3118.3,0.4521],[3118.2,4.0095],[3118.0,0.4476]],[[3118.8,0.32062],[3119.0,0.4644],[3119.1,3.2078],[3119.3,3.02295882],[3119.4,1.23209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621020773,[[3121.3,0.4565],[3121.2,1.624],[3121.1,0.4262],[3120.8,3.15670331],[3120.7,3.2078]],[[3121.4,0.32035],[3121.8,3.2078],[3121.9,0.80075],[3122.0,0.4418],[3122.2,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621073615,[[3117.4,6.25692834],[3117.2,3.4911925],[3117.1,3.4546],[3117.0,42.8741],[3116.9,4.9649893]],[[3118.7,3.2078],[3119.5,8.72755073],[3119.7,0.16053786],[3120.2,12.91063792],[3120.4,11.25436005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621113430,[[3120.7,44.10983419],[3120.4,0.9258],[3120.3,8.016],[3120.0,3.84785279],[3119.7,0.16026514]],[[3120.8,0.32041],[3121.1,0.80097],[3121.3,3.2078],[3121.5,0.4585],[3121.8,1.60159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621161659,[[3114.9,3.2078],[3113.7,0.80286],[3113.6,0.56965273],[3113.5,41.2623],[3112.9,0.3216]],[[3115.0,3.37517111],[3115.4,0.4395],[3115.5,0.80239],[3115.6,3.2078],[3115.8,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621206504,[[3116.9,3.52861],[3116.6,2.608],[3116.5,0.80212],[3116.4,40.8],[3116.3,0.80219]],[[3117.0,0.3208],[3117.4,0.80192],[3117.6,0.80185],[3117.7,5.76397464],[3117.8,0.08635969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621250816,[[3117.7,40.8],[3117.6,0.4331],[3117.5,3.6509],[3115.7,5.11307912],[3115.5,23.47178954]],[[3118.2,0.4444],[3118.3,8.80593222],[3118.4,3.6572],[3118.5,10.51871784],[3118.7,11.31448258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621307275,[[3115.8,40.8],[3115.4,3.2078],[3115.1,3.02834933],[3115.0,2.89442],[3113.9,6.55481969]],[[3115.9,0.32092],[3116.1,0.4611],[3116.2,0.80223],[3116.3,0.9399],[3116.4,0.80218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621353206,[[3121.0,3.2078],[3120.9,1.62],[3120.8,3.85191055],[3118.8,0.48304911],[3118.7,7.65683366]],[[3121.9,0.4479],[3122.0,3.6755],[3122.1,0.08477328],[3187.8,8.13995303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621397423,[[3118.5,1.617],[3118.4,41.60163],[3118.3,3.2078],[3118.2,0.4289],[3118.0,3.05218043]],[[3119.1,0.433],[3119.4,0.9172],[3119.5,4.00918],[3119.8,0.0839662],[3122.5,13.82881204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621471095,[[3117.8,0.32071],[3117.5,0.80186],[3117.4,41.6019],[3117.2,3.2078],[3117.1,0.9156]],[[3117.9,0.32073],[3118.0,0.4561],[3118.1,3.2078],[3118.2,9.5348279],[3118.3,0.08651574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621517526,[[3119.8,0.32051],[3119.7,3.2056],[3119.5,0.80136],[3119.4,4.8178],[3119.3,0.80139]],[[3119.9,0.4337],[3120.4,3.2078],[3120.6,0.8011],[3120.8,2.55345435],[3120.9,21.20897633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621588769,[[3120.1,0.32047],[3120.0,3.2078],[3119.8,2.39928],[3119.7,0.0671],[3119.6,3.35478435]],[[3120.2,0.32048],[3120.4,0.4494],[3120.6,1.6762],[3120.7,0.80106],[3121.0,5.76125435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621635514,[[3121.5,44.0078],[3121.2,1.708],[3121.0,0.80095],[3120.9,3.87548077],[3120.3,0.18659949]],[[3122.0,1.3595],[3122.1,2.29548077],[3122.2,0.08322849],[3122.4,0.80064],[3122.5,9.98069474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621679552,[[3123.4,0.32014],[3123.2,40.8],[3123.0,3.2078],[3122.8,2.36849],[3122.7,2.13432]],[[3123.6,1.63233],[3123.9,3.2078],[3124.0,2.54582956],[3124.2,10.90049027],[3124.4,12.06732376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621741307,[[3122.9,0.32019],[3122.4,0.80062],[3122.3,3.2078],[3122.2,40.8],[3122.1,0.80067]],[[3123.0,4.5402],[3123.2,2.54704698],[3123.3,0.0856052],[3123.4,22.08288488],[3123.6,13.3194364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621790543,[[3123.4,0.32014],[3123.1,3.2078],[3123.0,0.80047],[3122.9,42.7764],[3122.8,1.91980733]],[[3123.5,1.43944733],[3123.6,0.4598],[3123.7,0.8924],[3123.8,0.80028],[3123.9,0.80024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621859872,[[3123.5,0.32013],[3123.2,1.71979],[3123.1,4.00822],[3122.9,1.55200733],[3122.2,40.8]],[[3123.6,1.17662],[3123.7,1.11930733],[3123.8,0.4583],[3124.0,4.32710733],[3124.1,0.88547137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621916218,[[3122.7,0.32021],[3122.3,1.485],[3122.2,0.80065],[3122.1,1.22629],[3122.0,41.9517]],[[3122.8,1.22171],[3122.9,13.69419553],[3123.0,2.5472207],[3123.1,11.33008289],[3123.2,0.88657473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731621963045,[[3119.8,40.8],[3119.6,0.4452],[3119.5,5.42504],[3119.3,0.4544],[3118.9,0.16034737]],[[3119.9,0.3205],[3120.0,2.5472207],[3120.2,1.2371],[3120.3,3.2078],[3120.4,0.80115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622025903,[[3121.0,0.4483],[3120.9,0.4489],[3120.7,3.6603],[3120.3,0.80115],[3120.1,2.5472207]],[[3121.1,0.32038],[3121.4,0.80089],[3121.6,3.9396207],[3121.7,3.2078],[3121.8,1.60158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622080631,[[3120.3,3.445],[3120.1,0.32048],[3120.0,1.438],[3119.9,0.9151],[3119.7,0.46]],[[3120.4,0.78405],[3120.5,2.5472207],[3120.7,1.27137],[3120.8,1.22605],[3121.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622136383,[[3116.7,3.30811965],[3116.4,1.65836],[3115.6,0.80235],[3115.3,0.49775262],[3115.2,6.5847614]],[[3116.8,0.32082],[3117.0,2.5472207],[3117.1,4.00979],[3117.2,0.4309],[3117.3,0.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622186701,[[3109.1,3.2078],[3108.6,0.32166],[3108.5,1.8524],[3108.4,0.4392],[3107.9,1.25194]],[[3109.2,0.32161],[3109.3,3.07065438],[3109.6,1.27044],[3109.7,0.80392],[3110.0,3.29110276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622224823,[[3102.6,3.2078],[3102.5,40.8],[3102.4,2.2789],[3102.0,0.4684],[3101.8,0.80594]],[[3103.2,3.07817734],[3103.3,3.2078],[3103.4,0.4312],[3103.5,0.80551],[3103.7,0.80545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622270947,[[3101.9,3.2078],[3101.8,1.4],[3101.4,40.8],[3101.3,1.24288]],[[3102.3,0.32229],[3102.6,0.45],[3102.7,0.4414],[3102.8,0.80562],[3102.9,6.70973321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622310479,[[3103.8,3.22244868],[3103.6,1.395],[3103.5,3.664],[3103.2,8.2240695],[3103.0,3.08108532]],[[3103.9,0.32212],[3104.3,0.80523],[3104.4,0.456],[3104.5,0.80517],[3104.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622352516,[[3109.9,0.32149],[3109.7,3.2078],[3109.5,0.431],[3109.4,1.39],[3109.3,3.08070594]],[[3110.5,0.4289],[3110.6,0.32143],[3110.7,3.2078],[3111.2,3.08070594],[3111.9,0.16257939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622398654,[[3115.4,3.52873],[3115.2,0.4335],[3115.0,0.16053012],[3114.8,3.47015956],[3114.7,0.80252]],[[3115.5,0.32092],[3116.1,0.80218],[3116.3,3.2078],[3116.4,0.8021],[3116.7,6.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622440719,[[3112.5,0.32122],[3112.4,0.10044855],[3112.3,3.2078],[3111.9,1.24553],[3111.8,0.8857]],[[3113.0,0.32119],[3113.1,0.8963],[3113.3,3.60029626],[3113.5,3.2078],[3113.9,0.80275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622447824,[[3111.5,3.3082711],[3110.9,0.4245],[3110.8,1.374],[3110.4,0.30134074],[3110.3,8.83965]],[[3111.6,3.53492],[3111.9,0.8927],[3112.0,3.2078],[3112.1,3.86347173],[3112.3,1.26675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622492830,[[3111.0,3.2078],[3110.7,1.8152],[3110.6,41.2697],[3110.4,1.23532],[3110.2,0.80366]],[[3111.6,0.4363],[3111.7,9.46392681],[3111.8,1.24929],[3111.9,3.15245655],[3112.0,1.26522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622577290,[[3114.0,47.219],[3113.9,0.4443],[3113.8,0.3211],[3113.7,1.358],[3113.4,3.06151404]],[[3114.1,0.32107],[3114.5,0.80258],[3114.7,4.01033],[3114.8,0.4624],[3115.0,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622585093,[[3116.1,0.10033571],[3116.0,3.2078],[3115.8,1.358],[3115.5,41.2448],[3113.0,0.322]],[[3117.0,0.8983],[3117.1,4.00972],[3117.2,3.48641404],[3117.4,0.80184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622629021,[[3115.2,3.2078],[3115.1,1.352],[3114.7,40.8],[3114.5,0.59772858],[3114.4,3.05736211]],[[3115.3,0.32094],[3115.6,0.80229],[3115.7,0.4469],[3115.8,8.3163914],[3115.9,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622674662,[[3116.4,4.5558],[3115.8,3.05692444],[3115.6,0.80229],[3115.5,8.4893],[3115.4,0.88805849]],[[3116.5,0.32082],[3117.1,4.00971],[3117.2,0.9275],[3117.3,0.80188],[3117.4,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622726893,[[3109.8,40.8],[3109.6,1.344],[3109.5,0.9687]],[[3110.5,0.32144],[3110.9,0.4469],[3111.3,3.2078],[3111.4,4.03094787],[3111.5,0.08534252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622768217,[[3110.0,0.32149],[3109.9,3.2078],[3109.8,42.142],[3109.1,0.4597],[3109.0,0.80397]],[[3110.2,2.00531724],[3110.6,0.75703],[3110.8,5.88525692],[3110.9,3.2078],[3111.0,9.71887761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622824670,[[3114.0,0.32108],[3113.8,3.2078],[3113.7,1.337],[3113.4,0.4535],[3113.3,0.80287]],[[3114.1,2.00531724],[3114.4,0.4299],[3114.5,0.463],[3114.7,0.4315],[3114.9,4.98805692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622875388,[[3111.7,0.32131],[3111.5,1.332],[3111.3,3.2078],[3111.1,0.80343],[3111.0,0.4666]],[[3112.0,3.52909],[3112.2,0.4427],[3112.3,0.4391],[3112.4,2.56636967],[3112.5,4.20221018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622922432,[[3112.8,1.6472],[3112.5,41.2288],[3112.4,3.2078],[3112.3,0.4459],[3110.3,11.88284841]],[[3112.9,0.49036394],[3113.2,0.32117],[3113.3,2.50408241],[3113.4,6.96351018],[3113.6,4.98805692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731622989071,[[3112.2,1.4488901],[3112.1,3.2078],[3112.0,1.1276301],[3111.9,41.60324],[3111.7,5.80988589]],[[3112.3,5.04372899],[3113.2,7.56452067],[3113.3,0.8993],[3113.4,0.4512],[3113.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623035099,[[3119.0,0.32056],[3118.9,3.2078],[3118.7,2.55387816],[3118.6,42.111],[3117.9,0.88624478]],[[3119.3,0.78264],[3119.8,3.29258584],[3119.9,0.4346],[3120.0,0.80116],[3122.2,6.24491161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623087939,[[3116.6,44.0078],[3116.2,1.3],[3115.9,1.24289],[3115.7,3.51663665],[3115.4,0.2585]],[[3116.7,0.3208],[3116.9,5.46703061],[3117.1,1.25422],[3117.2,7.09348982],[3117.4,5.84715873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623144767,[[3114.6,3.2078],[3114.2,0.80261],[3114.1,40.8],[3114.0,0.80267],[3113.8,1.292]],[[3115.0,2.55387816],[3115.2,3.7690647],[3115.3,0.8814],[3115.4,0.08362646],[3115.5,8.67576086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623198197,[[3112.6,44.10823757],[3112.4,0.32121],[3112.3,1.286],[3112.2,2.55387816],[3112.1,0.7217]],[[3112.7,0.32118],[3113.1,0.80287],[3113.2,5.45329763],[3113.3,0.51345114],[3113.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623260030,[[3110.1,44.0078],[3109.9,1.271],[3109.5,2.5623924],[3109.4,0.8038],[3109.1,0.08569144]],[[3110.2,0.32144],[3110.4,0.4346],[3110.7,0.80349],[3110.8,0.51600107],[3111.0,3.3658124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623308155,[[3109.1,42.066],[3109.0,3.2078],[3108.6,8.045],[3108.4,1.38526],[3107.2,11.65555465]],[[3109.2,0.32154],[3109.3,3.76176908],[3109.4,0.452],[3109.5,4.9935033],[3109.6,6.74053625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623353980,[[3107.0,42.056],[3106.7,0.3218],[3106.4,3.4674],[3106.1,0.3216],[3106.0,0.80466]],[[3107.1,0.32176],[3107.4,0.80433],[3107.5,0.8669],[3107.6,3.6734],[3107.7,0.80427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623409427,[[3108.5,0.32161],[3108.4,6.31735587],[3108.3,0.6812],[3108.2,4.01191],[3108.1,2.5623924]],[[3108.6,3.76534882],[3108.8,5.0203219],[3109.0,6.72031554],[3109.4,8.26283842],[3109.6,8.75082649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623456168,[[3106.4,1.241],[3106.2,0.9126],[3106.1,0.32186],[3105.9,8.046],[3104.9,0.68512119]],[[3106.5,0.32182],[3106.7,0.4282],[3106.8,3.2078],[3107.1,1.2333],[3107.8,3.76534882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623504893,[[3097.4,0.32276],[3097.2,3.2078],[3096.9,1.235],[3096.7,0.80709],[3096.5,0.80714]],[[3097.8,0.4691],[3097.9,3.2078],[3098.2,0.4576],[3098.3,0.1614794],[3098.5,0.80664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623543621,[[3094.3,40.8],[3094.2,1.232],[3094.1,0.3231],[3094.0,0.4323],[3093.9,3.2078]],[[3094.4,0.32307],[3094.6,3.2078],[3094.7,3.08869237],[3094.8,0.08453399],[3094.9,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623582749,[[3093.0,1.23],[3092.8,0.3232],[3092.7,3.2078],[3092.5,0.8577],[3092.4,0.4715]],[[3093.2,2.81181763],[3093.4,3.73297145],[3093.6,4.97729527],[3093.7,0.8078],[3093.8,10.45045168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623626871,[[3076.3,0.32494],[3075.2,3.0],[3075.1,40.8],[3075.0,0.81267]],[[3077.6,3.55069166],[3078.6,0.4531],[3080.8,1.62238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623664393,[[3076.7,0.32489],[3076.3,1.889],[3076.0,3.2078],[3075.9,0.81243],[3075.8,40.8]],[[3076.9,6.20768],[3077.4,0.32482],[3077.7,0.4541],[3077.9,0.08667768],[3078.1,0.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623703819,[[3073.6,1.667],[3073.5,41.12524],[3073.0,11.3408],[3072.6,0.81335],[3072.5,0.1626069]],[[3073.7,3.2078],[3074.1,0.32518],[3074.8,0.81277],[3075.1,1.36617718],[3075.5,2.48699176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623748962,[[3070.8,1.594],[3070.4,47.0078],[3070.2,0.81398],[3070.0,0.81404],[3069.6,1.62826]],[[3071.4,3.2078],[3071.7,0.4665],[3071.8,0.4681],[3072.6,0.81337],[3073.6,3.73491557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623786586,[[3081.2,1.449],[3080.9,3.2078],[3080.5,3.55992783],[3078.2,1.6237],[3076.1,5.07616067]],[[3081.8,3.2078],[3082.1,0.9765],[3082.7,0.8107],[3082.9,0.4626],[3083.1,3.55992783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623832823,[[3089.2,0.32359],[3088.8,1.413],[3088.6,6.73674129],[3088.5,40.8],[3088.3,0.4724]],[[3089.6,3.2078],[3089.7,0.32354],[3089.9,0.9356],[3090.1,0.08748853],[3090.4,0.80869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623871750,[[3088.6,1.344],[3088.3,44.33148],[3088.0,3.11333415],[3087.7,0.80937],[3086.4,33.73492039]],[[3088.7,3.56124],[3088.9,3.2078],[3089.0,0.4899],[3089.1,0.80901],[3089.4,3.26294017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623917675,[[3087.7,1.316],[3087.6,40.8],[3087.0,3.11303996],[3086.9,3.6682],[3085.6,13.67279788]],[[3087.8,3.53154],[3088.2,0.80925],[3088.4,0.80919],[3088.5,4.18200887],[3088.7,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731623969425,[[3093.0,40.8],[3092.9,0.32323],[3092.8,1.269],[3091.9,0.80833],[3091.0,3.237]],[[3093.2,3.53101],[3093.7,0.4781],[3094.0,0.89294261],[3094.7,5.13641389],[3095.1,4.98730887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624015959,[[3085.3,3.2078],[3085.2,5.05589894],[3085.1,1.62023],[3085.0,7.88756653],[3084.8,10.11179788]],[[3087.4,3.2392],[3087.5,6.2078],[3087.6,3.11256576],[3088.2,1.27],[3088.3,0.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624022760,[[3089.5,0.32359],[3089.4,1.27],[3088.9,3.2078],[3088.7,0.80919],[3088.4,4.89973576]],[[3089.6,3.2078],[3090.1,1.33093],[3090.3,3.11256576],[3090.4,2.4524855],[3090.6,4.20630887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624114821,[[3100.7,1.258],[3100.4,2.59339983],[3100.2,3.2078],[3100.1,40.8],[3097.8,7.51857809]],[[3101.2,3.2078],[3101.3,0.4767],[3101.5,0.5067],[3101.8,0.5097],[3103.1,1.61093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624154657,[[3102.4,1.254],[3102.1,3.2078],[3102.0,43.88629278],[3101.8,0.16118581],[3101.5,0.80584]],[[3102.7,0.32222],[3103.0,3.6656],[3103.1,0.4554],[3103.3,0.4804],[3103.5,0.80535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624167564,[[3103.3,1.57515],[3103.2,3.08629278],[3102.9,40.8],[3102.8,3.2078],[3102.7,0.80554]],[[3103.7,3.2078],[3103.8,0.487],[3104.0,0.4918],[3104.1,0.8052],[3104.3,1.29723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624225006,[[3102.6,45.57802],[3102.3,0.80563],[3102.0,3.19780476],[3101.9,0.4992],[3101.8,0.08664447]],[[3102.7,3.74943246],[3102.8,0.32221],[3102.9,4.99989814],[3103.1,6.16357579],[3103.3,4.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624329170,[[3100.0,1.237],[3099.9,0.5096],[3099.7,3.2078]],[[3100.9,3.2078],[3101.2,0.80601],[3101.4,3.74106299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624338378,[[3098.8,0.4897],[3098.6,9.3],[3098.5,0.5003],[3096.7,3.222],[3096.6,0.3232]],[[3099.5,3.2264],[3099.7,0.9976],[3099.8,3.2078],[3100.1,0.8063],[3100.3,3.38255401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624384201,[[3099.5,4.4584],[3099.4,0.32259],[3099.3,3.2078],[3099.0,0.9706],[3098.9,0.4777]],[[3099.6,2.48423523],[3099.8,4.06361299],[3099.9,2.58475373],[3100.0,4.98685752],[3100.5,4.01401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624445940,[[3098.1,40.8],[3097.6,5.4411],[3097.0,0.0854869],[3095.4,7.55897652],[3094.3,14.9405449]],[[3098.2,3.55071],[3098.6,0.80671],[3098.7,3.2078],[3098.8,3.38789693],[3098.9,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624493068,[[3107.5,4.75934],[3107.4,44.0078],[3107.0,3.07640007],[3106.9,0.4713],[3103.4,9.96036331]],[[3107.9,0.32171],[3108.3,3.2078],[3108.7,0.88827432],[3108.8,0.16106379],[3109.4,3.07640007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624537508,[[3110.9,5.78111182],[3110.8,1.53241],[3110.6,3.7093],[3110.2,40.8],[3110.1,0.87298]],[[3111.0,2.8051961],[3111.2,3.72774881],[3111.4,8.19465752],[3111.5,1.38838678],[3111.6,7.0369019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624600672,[[3110.8,41.2699],[3110.7,1.52641],[3110.5,0.5003],[3110.4,3.2078],[3110.3,2.56671182]],[[3111.0,0.32139],[3111.4,2.49185101],[3111.5,3.29233464],[3111.6,5.53919533],[3111.8,5.79190791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624666119,[[3111.0,0.32138],[3110.9,41.927774],[3110.8,3.6647],[3110.7,1.202],[3110.5,0.80359]],[[3111.1,0.32138],[3111.2,7.51635402],[3111.3,0.5032],[3111.4,9.27706658],[3111.6,5.138914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624730452,[[3113.0,0.32118],[3112.9,1.592474],[3112.8,45.1968],[3112.7,0.4262],[3112.5,0.80307]],[[3113.1,5.33671375],[3113.3,0.4534],[3113.5,7.18696861],[3113.8,3.2078],[3113.9,0.88928745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624810812,[[3114.7,0.32101],[3114.4,1.127774],[3114.2,1.97663],[3114.1,4.90096],[3114.0,41.927774]],[[3114.8,0.321],[3114.9,9.48081339],[3115.1,1.3333],[3115.3,0.80237],[3115.4,7.5425609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624865144,[[3111.5,41.2261],[3111.4,1.165],[3111.1,0.8678],[3111.0,2.56422111],[3110.8,8.033]],[[3111.6,0.32132],[3111.7,3.2078],[3111.8,6.27521071],[3112.0,0.80322],[3112.2,0.80317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624935016,[[3108.5,1.157],[3108.4,3.64],[3108.3,0.32166],[3108.2,0.442],[3107.9,0.60346584]],[[3109.0,1.12938271],[3109.1,5.01155087],[3109.2,4.5855],[3109.3,7.01172],[3109.4,6.26443859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731624974540,[[3103.9,0.32212],[3103.4,3.75642343],[3103.3,4.156],[3103.2,3.6507],[3103.0,2.57011277]],[[3104.3,2.89220277],[3104.6,3.2078],[3104.8,0.4706],[3104.9,1.27547],[3105.4,0.80494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625025864,[[3096.4,0.3229],[3096.3,1.153],[3096.2,0.4645],[3096.1,3.6481],[3095.9,0.16138506]],[[3096.9,3.53066],[3097.0,3.08930123],[3097.7,0.80695],[3098.0,0.8903156],[3098.6,0.16015854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625071191,[[3098.0,1.147],[3097.9,3.53054],[3097.6,40.8],[3097.5,8.067],[3097.3,0.4371]],[[3098.3,0.32271],[3098.9,3.2078],[3099.2,0.80656],[3099.3,0.4263],[3124.8,0.00552152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625110423,[[3092.8,0.32327],[3092.1,41.60838],[3091.8,0.80846]],[[3093.6,3.55599],[3094.0,0.8079],[3094.4,3.50694712],[3094.5,1.61553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625160652,[[3092.2,0.20220505],[3091.8,1.46738],[3091.7,3.2078],[3091.2,0.8086],[3089.6,15.82616649]],[[3092.3,0.32333],[3092.4,3.10494798],[3092.6,3.2078],[3092.7,0.80823],[3092.9,1.69938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625199778,[[3089.6,0.10117628],[3089.5,44.0078],[3089.4,1.141],[3089.3,0.32364],[3089.1,0.4421]],[[3090.7,5.38675688],[3091.0,9.32869279],[3091.3,6.18731851],[3091.4,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625236902,[[3093.0,2.476],[3092.9,3.6651],[3092.0,4.33471027],[3091.6,0.432],[3091.4,0.40606695]],[[3093.4,0.32322],[3094.0,3.2078],[3094.2,0.80785],[3094.4,3.52632027],[3094.5,0.80778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625282228,[[3086.8,3.2078],[3086.7,0.32391],[3085.5,0.8101],[3085.4,0.08593772],[3084.7,0.324]],[[3087.3,0.32386],[3087.6,3.2078],[3088.1,0.80945],[3088.4,0.80936],[3088.9,5.14478027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625318955,[[3085.5,40.8],[3085.4,3.2078],[3085.3,0.79636],[3085.1,0.4258],[3084.4,7.44296443]],[[3086.4,3.2078],[3086.6,0.80984],[3086.9,4.47021068],[3087.0,3.68845894],[3087.2,4.87705997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625353680,[[3083.2,3.2078],[3083.1,0.4523],[3082.9,0.4673],[3082.6,2.793],[3082.4,3.96982027]],[[3084.1,3.2078],[3084.2,0.81047],[3084.4,1.27781],[3084.9,2.09276],[3085.2,6.52632027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625397026,[[3080.8,3.2078],[3080.4,0.81145],[3080.3,40.8],[3080.2,3.99542027],[3080.1,0.4455]],[[3081.9,3.2078],[3082.2,0.16234978],[3082.7,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625432646,[[3079.1,3.2078],[3078.7,0.32472],[3078.2,0.8873],[3078.1,3.4579],[3078.0,0.812]],[[3079.8,0.81155],[3079.9,0.3246],[3080.0,6.73412027],[3080.1,0.81147],[3080.3,7.42984789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625480268,[[3079.0,7.22819],[3078.9,0.4413],[3078.8,0.4378],[3078.7,8.126],[3078.3,2.784]],[[3079.5,0.32465],[3080.0,11.31802616],[3080.1,0.81146],[3080.2,6.22037453],[3080.7,8.70852435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625517397,[[3079.3,3.2078],[3079.1,0.4304],[3079.0,3.4468],[3078.9,40.8],[3078.4,0.81188]],[[3080.2,3.2078],[3080.5,0.81135],[3080.7,3.55328659],[3081.1,1.62239],[3081.3,4.96631628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625552220,[[3073.8,3.2078],[3073.7,0.32525],[3073.6,0.4677],[3073.5,0.4676],[3073.3,0.4428]],[[3074.1,0.32521],[3074.8,0.81286],[3075.0,4.92142],[3075.1,0.16263547],[3077.9,4.96631628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625596451,[[3071.4,41.2279],[3071.3,3.2078],[3071.2,0.4591],[3071.1,8.5713],[3070.0,1.62821]],[[3071.9,0.32545],[3072.4,3.2078],[3072.7,0.81343],[3073.1,0.4535],[3073.8,9.07575442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625632568,[[3069.8,0.32566],[3069.3,40.8],[3069.2,3.6419],[3069.1,0.81435],[3069.0,0.4639]],[[3070.1,0.32564],[3070.3,6.35605505],[3070.4,0.4601],[3070.7,0.81396],[3070.9,1.27758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625666591,[[3066.5,3.2078],[3066.3,0.4398],[3066.2,0.465],[3065.7,3.57326],[3065.6,0.62513213]],[[3067.3,3.2078],[3067.4,1.28342],[3067.5,6.14825505],[3067.7,0.81474],[3068.3,1.62919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625709333,[[3073.8,44.0078],[3073.7,3.56095949],[3073.0,0.16266034],[3072.6,0.16263812],[3072.4,1.26266]],[[3074.5,3.2078],[3074.8,0.81287],[3076.0,1.62509],[3076.2,3.56095949],[3076.6,3.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625743951,[[3074.9,0.4349],[3074.8,4.33569949],[3074.7,8.134],[3074.6,0.4636],[3074.5,3.37049103]],[[3075.6,3.2078],[3075.9,0.81257],[3076.1,0.81251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625750965,[[3077.7,0.32483],[3077.3,6.76875949],[3077.1,4.24653],[3077.0,40.8],[3076.9,0.4429]],[[3077.9,3.2078],[3078.1,0.32479],[3078.9,1.27739],[3079.1,0.4652],[3079.2,5.69307854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625824128,[[3066.8,40.8],[3066.5,3.2078],[3066.2,0.9119],[3066.1,0.4565],[3065.9,3.60319]],[[3067.3,3.2078],[3068.1,0.455],[3068.2,3.57524512],[3068.6,0.0858501],[3069.5,6.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625861870,[[3063.9,3.2078],[3063.6,3.264],[3063.5,3.0],[3063.3,2.722],[3063.2,0.9413]],[[3065.0,3.2078],[3065.1,0.4348],[3065.3,0.81538],[3065.6,3.57524512],[3065.7,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625867682,[[3064.5,40.8],[3064.4,0.32624],[3064.3,0.9062],[3064.2,3.2078],[3063.7,0.4716]],[[3064.8,0.32621],[3065.2,3.2078],[3065.4,0.81535],[3065.6,0.8153],[3065.9,4.09768918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625904786,[[3063.4,43.96256586],[3063.3,6.2078],[3063.2,0.9068],[3063.1,0.00559015],[3062.9,0.816]],[[3064.2,0.32627],[3064.6,3.2078],[3064.9,0.8155],[3065.0,6.10261886],[3065.1,2.14653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625949716,[[3065.0,3.2624],[3064.7,40.8],[3064.6,3.2078],[3064.4,3.58282593],[3064.2,0.97879437]],[[3065.3,3.2078],[3065.5,0.895],[3065.7,0.4475],[3066.0,0.8152],[3066.3,0.81511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731625988452,[[3062.0,40.8],[3061.8,4.43611],[3061.6,3.75096659],[3061.2,0.81645],[3061.0,0.81651]],[[3062.1,0.37127304],[3062.7,1.24767],[3062.8,3.2078],[3062.9,0.81602],[3063.2,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626022275,[[3067.8,0.32588],[3067.1,6.2078],[3066.9,0.81495],[3066.8,41.2435],[3066.7,3.58777909]],[[3068.3,0.9207],[3068.5,0.4423],[3068.9,4.40219909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626067303,[[3060.4,6.39017141],[3059.0,13.6543061],[3058.3,8.33023012],[3057.2,21.8656524],[3054.9,31.52881074]],[[3060.5,6.59386],[3060.7,3.2078],[3060.9,3.5917639],[3061.2,0.81649],[3061.4,2.44738841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626104036,[[3059.5,3.26640311],[3059.2,0.32679],[3058.8,3.2078],[3058.3,2.932],[3058.2,0.8585]],[[3059.6,0.32675],[3059.9,3.2078],[3060.0,3.17580183],[3060.2,0.1636329],[3060.4,0.81668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626138958,[[3065.7,1.92871311],[3064.7,3.6461],[3064.6,3.66765657],[3064.0,1.52949],[3063.8,0.81575]],[[3066.2,3.2078],[3066.6,3.0],[3066.7,0.9781778],[3067.0,3.59815657],[3067.1,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626181085,[[3072.3,0.4721],[3072.2,3.2078],[3071.9,0.4678],[3071.8,4.03395657],[3071.5,0.16281977]],[[3073.5,3.2078],[3074.0,0.81306],[3074.2,3.59815657],[3079.6,7.937],[3100.0,3.12276762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626215306,[[3068.4,0.9035],[3068.3,3.53362],[3068.1,40.8],[3067.9,3.59815657],[3067.4,0.81478]],[[3068.9,0.32576],[3069.2,3.2078],[3069.7,0.81421],[3069.9,0.81415],[3070.2,3.59815657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626259229,[[3074.6,3.2078],[3074.5,0.32516],[3073.8,0.4507],[3073.7,4.05945657],[3073.6,0.81314]],[[3075.5,3.2078],[3075.8,0.16278371],[3075.9,0.457],[3076.1,0.08723658],[3077.3,9.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626294781,[[3075.8,3.2078],[3075.4,0.4634],[3075.3,0.32508],[3075.2,8.5822],[3074.1,6.6465225]],[[3075.9,0.32502],[3076.6,0.81237],[3076.7,3.81236],[3076.8,3.2078],[3077.1,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626328492,[[3071.0,6.2078],[3070.9,0.81387],[3070.8,0.445],[3070.5,0.4535]],[[3072.3,0.32541],[3072.7,3.59815657],[3072.9,0.81337],[3073.3,0.81327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626371827,[[3073.1,0.32531],[3072.5,3.2078],[3072.3,0.8135],[3071.2,5.0205025],[3071.1,7.53075375]],[[3073.9,0.32524],[3074.0,3.2078],[3074.1,0.8909],[3074.3,5.05971558],[3074.5,6.19790695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626406145,[[3074.2,3.2078],[3073.4,0.8739],[3073.2,0.16268521],[3072.6,5.18336523],[3072.5,10.78175375]],[[3075.1,3.2078],[3075.3,5.05971558],[3075.4,6.66980695],[3075.5,0.4624],[3075.6,3.56108429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626451286,[[3082.2,6.2078],[3081.9,3.56108429],[3081.5,0.4736],[3081.4,0.16226074],[3081.3,0.81111]],[[3083.2,3.2078],[3084.0,0.16226074],[3084.4,0.81033],[3087.7,6.19790695],[3088.1,7.43748834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626487021,[[3081.5,3.2078],[3081.3,40.8],[3081.1,0.891],[3081.0,0.16223915],[3080.9,0.81124]],[[3082.2,0.00123728],[3082.3,3.2078],[3082.8,3.56108429],[3083.2,1.25156],[3083.7,7.5552781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626522943,[[3081.0,3.2078],[3080.8,40.8],[3080.5,0.4716],[3080.3,0.4379],[3080.0,8.117]],[[3081.4,5.06508902],[3081.6,6.33136127],[3081.8,9.33337628],[3082.1,7.5552781],[3082.2,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626566672,[[3077.6,0.32484],[3077.4,40.8],[3077.1,3.2078],[3077.0,1.26337],[3076.9,0.4545]],[[3078.3,0.4643],[3078.4,6.76422019],[3078.5,0.81188],[3078.7,1.24094],[3079.9,9.27415589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626604097,[[3071.7,0.466],[3071.6,41.12547],[3071.5,0.448],[3071.3,11.7699],[3070.9,0.81388]],[[3071.9,0.32545],[3072.8,1.62677],[3072.9,6.76422019],[3073.0,0.4461],[3073.1,6.2544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626641106,[[3066.4,0.00127792],[3066.1,41.61515],[3066.0,0.4599],[3065.8,3.2078],[3065.4,1.63069]],[[3067.0,6.76422019],[3067.9,0.97775999],[3068.8,1.6289],[3071.3,7.44030441],[3071.5,9.02078595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626686442,[[3063.1,0.32638],[3062.8,40.8],[3062.7,0.4704],[3062.5,0.4582],[3062.4,3.2078]],[[3063.3,3.53417],[3063.8,0.81577],[3063.9,0.4582],[3064.0,3.55642019],[3064.2,1.06492475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626721561,[[3063.8,3.2078],[3063.4,0.4293],[3063.0,41.2424],[3062.9,8.6206],[3062.4,4.79211463]],[[3063.9,0.32629],[3064.1,3.15985463],[3064.4,0.81561],[3064.5,3.2078],[3064.8,0.8946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626766685,[[3060.3,3.2078],[3059.8,41.6992],[3059.6,0.4324],[3059.5,0.8169],[3059.3,3.98372219]],[[3060.7,3.2078],[3061.1,0.81651],[3061.2,3.0],[3061.3,3.98321219],[3061.4,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626801924,[[3058.4,0.32688],[3058.3,3.2696],[3057.8,0.81737],[3057.7,3.2078],[3057.4,0.81746]],[[3058.5,3.2078],[3059.3,0.4484],[3059.4,4.09198195],[3062.2,1.63244],[3063.0,0.3414613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626836341,[[3068.3,3.2078],[3067.8,0.61375341],[3067.4,0.16315341],[3067.2,3.60137442],[3066.3,0.0863416]],[[3069.7,9.80917442],[3070.0,0.81413],[3070.3,0.882],[3070.5,0.16315341],[3070.7,0.08526935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626880261,[[3060.2,3.2078],[3059.7,0.4742],[3059.2,3.76482385],[3058.6,1.63429],[3058.3,0.08541707]],[[3060.9,3.2078],[3061.6,3.60137442],[3062.1,0.4632],[3062.9,1.79541424],[3064.9,4.93007765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626916178,[[3062.9,3.2648],[3062.7,3.2078],[3062.3,0.4394],[3062.2,3.60137442],[3062.0,0.81623]],[[3063.6,0.32633],[3063.8,3.2078],[3064.2,0.4316],[3064.3,3.60137442],[3064.4,0.81562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626951415,[[3068.7,0.32578],[3068.4,3.2078],[3068.1,3.60137442],[3067.9,0.81467],[3067.7,0.81473]],[[3069.2,3.2078],[3069.7,0.4522],[3069.8,4.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731626995449,[[3075.4,3.2078],[3074.2,0.81301],[3073.9,40.8]],[[3076.4,3.2078],[3076.6,5.2061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627030390,[[3072.4,3.2078],[3072.1,0.4331],[3071.8,4.19814384],[3071.7,0.81373],[3071.2,5.07080086]],[[3073.1,3.2078],[3073.7,1.68404],[3073.9,0.4395],[3074.1,4.96919723],[3074.3,9.81287096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627074218,[[3067.7,8.146],[3067.6,0.9023],[3067.1,3.2078],[3066.5,0.81511],[3065.4,2.0418682]],[[3068.2,3.2078],[3068.6,3.0],[3069.2,0.81444],[3069.3,3.60137442],[3069.7,0.55621041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627111056,[[3067.8,0.32591],[3067.6,3.2078],[3067.3,0.4295],[3067.2,1.25663],[3067.0,5.23134442]],[[3068.2,3.2078],[3068.7,0.81456],[3069.3,3.60137442],[3069.4,0.9216],[3069.5,5.12701832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627147660,[[3060.0,40.8],[3059.7,3.2078],[3059.5,0.8985],[3059.4,9.43561],[3059.2,0.81708]],[[3060.9,3.2078],[3061.2,3.60137442],[3061.3,0.81653],[3061.6,0.4744],[3062.1,1.63267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627154067,[[3060.5,0.32639],[3059.9,3.2078],[3059.7,0.4694],[3059.5,0.4384],[3059.2,0.4489]],[[3060.6,3.53449],[3061.0,4.06937442],[3061.1,0.8166],[3061.9,0.4413],[3064.5,6.20496281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627227921,[[3056.5,0.32711],[3056.2,3.2078],[3055.9,1.28384],[3055.7,0.81801],[3055.5,0.4741]],[[3056.8,0.32709],[3056.9,3.2078],[3057.0,4.93661243],[3057.2,6.26969806],[3057.4,0.81757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627235418,[[3054.9,0.4609],[3054.8,3.656],[3054.5,0.98201273],[3054.2,4.41978442]],[[3055.3,0.32725],[3055.7,3.2078],[3055.8,4.93661243],[3055.9,0.81798],[3056.0,6.17076554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627272541,[[3052.7,4.04894551],[3052.1,3.2078],[3051.7,40.8],[3051.6,0.431],[3050.2,0.16079145]],[[3052.8,3.60351],[3052.9,3.2078],[3053.2,0.99105344],[3053.3,4.00268331],[3053.4,0.81864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627311269,[[3053.0,4.00999],[3052.9,0.4589],[3052.8,40.8],[3052.7,4.04894551],[3050.8,12.82302587]],[[3053.3,0.32747],[3053.7,6.17246873],[3053.9,7.21033331],[3054.0,7.40696248],[3054.1,1.27975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627356004,[[3048.7,3.2078],[3048.1,0.82004],[3047.9,1.2725],[3047.7,0.4408],[3047.6,0.4425]],[[3049.6,6.2078],[3050.0,0.4695],[3050.1,0.09572542],[3050.2,3.47497302],[3054.6,11.11044372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627392523,[[3053.5,0.32743],[3053.3,0.4734],[3053.2,3.2078],[3053.0,3.6056493],[3052.7,40.8]],[[3054.2,3.2078],[3055.0,0.4518],[3055.1,3.98208109],[3055.4,0.8181],[3055.6,3.6056493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627425966,[[3051.2,3.6056493],[3050.9,6.2078]],[[3052.0,0.32761],[3052.6,0.4557],[3053.1,0.81873],[3053.3,0.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627470887,[[3053.2,3.2078],[3053.0,3.4468],[3052.9,3.6056493],[3052.4,0.81887],[3052.1,0.81898]],[[3054.3,3.2078],[3055.2,3.4294],[3055.4,0.8181],[3055.5,3.6056493],[3055.6,0.16398388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627508111,[[3050.4,0.32776],[3049.9,3.2078],[3049.6,0.81965],[3049.5,43.8],[3049.4,0.8197]],[[3050.8,3.2078],[3050.9,0.4732],[3051.0,0.32771],[3052.1,0.93940421],[3053.4,1.63732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627554831,[[3048.4,3.2078],[3047.4,0.4432],[3047.3,0.98425679],[3047.0,1.6407],[3046.9,5.07018976]],[[3049.2,3.2078],[3049.6,3.81968],[3049.9,0.4332],[3050.2,3.76964609],[3050.7,7.45844212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627592578,[[3042.8,3.2078],[3042.0,0.82169],[3041.7,11.8186493],[3041.3,5.07018976],[3041.2,1.6438]],[[3043.8,3.2078],[3044.1,4.4267893],[3044.3,0.8211],[3044.4,0.4466],[3044.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627629096,[[3042.2,3.2078],[3042.0,3.4481],[3041.6,0.4394],[3041.3,3.6056493],[3040.4,9.24950464]],[[3043.1,3.2078],[3043.7,0.4292],[3043.8,1.43538718],[3043.9,3.6056493],[3046.0,19.68452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627671421,[[3039.3,3.2078],[3039.2,0.32898],[3039.0,0.8923],[3038.8,0.4453],[3038.3,13.57385517]],[[3039.6,0.32894],[3040.0,3.2078],[3040.3,0.82217],[3040.4,3.0],[3041.0,4.0356493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627708047,[[3034.4,0.4329],[3034.3,3.2078],[3034.0,0.4313],[3033.4,11.8476493],[3028.0,12.60592329]],[[3035.5,3.2078],[3036.0,3.6056493],[3036.6,0.16480708],[3036.9,0.82311],[3037.6,1.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627748569,[[3043.2,3.53635],[3042.8,4.3569818],[3042.7,5.51848503],[3041.8,9.03574],[3041.4,0.82184]],[[3043.9,3.2078],[3044.3,0.32844],[3045.7,0.82073],[3045.8,3.0],[3046.4,0.10690298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627781509,[[3048.1,8.54590049],[3047.8,3.0],[3047.3,0.82026],[3046.7,1.96962],[3046.5,0.16421979]],[[3049.2,3.2078],[3050.3,0.81948],[3050.5,0.4678],[3050.6,0.81939],[3050.9,3.65194349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627813629,[[3048.2,0.32801],[3047.8,5.33810049],[3047.7,40.8],[3047.6,3.2078],[3047.2,0.82028]],[[3049.0,3.2078],[3049.8,0.98350057],[3050.0,0.4503],[3050.1,1.27632],[3051.1,7.763938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627853357,[[3052.1,0.32758],[3051.6,4.35575172],[3051.5,3.0]],[[3054.4,2.42583751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627887273,[[3055.0,0.32728],[3054.4,3.2078],[3054.2,0.81841],[3054.1,3.61472882],[3054.0,0.81847]],[[3055.2,3.2078],[3055.4,0.32724],[3055.7,2.42583751],[3055.9,3.65194349],[3056.0,4.86925798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627919704,[[3057.6,0.327],[3057.0,3.2078],[3056.8,0.81771],[3056.6,5.18369882],[3056.5,40.8]],[[3057.8,3.2078],[3058.1,0.32695],[3058.2,2.42583751],[3058.3,3.65194349],[3058.5,4.97698433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627963916,[[3049.5,0.3279],[3049.3,3.2078],[3049.1,3.46979381],[3048.9,1.63985],[3048.8,7.57352006]],[[3050.1,3.2078],[3050.8,0.32776],[3051.7,3.46979381],[3053.3,8.36784489],[3054.1,16.37074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731627996343,[[3049.8,40.8],[3049.7,3.2078],[3049.6,0.7878],[3049.3,1.5288],[3049.1,0.81985]],[[3050.5,3.2078],[3050.8,2.49926813],[3050.9,6.74890219],[3051.1,4.99853626],[3051.3,6.24817032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628035770,[[3048.4,3.2078],[3048.0,4.28995381],[3047.6,0.6916],[3047.5,3.0],[3046.8,1.64098]],[[3049.5,6.40608618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628068985,[[3055.2,0.32729],[3054.6,1.63677],[3054.5,3.46979381]],[[3055.3,3.2078],[3056.1,1.3202],[3056.8,3.46979381],[3057.2,1.49771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628101906,[[3057.7,41.12702],[3057.4,3.2078],[3057.2,0.81768],[3057.1,0.6839],[3057.0,4.28752381]],[[3057.8,3.2078],[3058.4,0.32695],[3058.7,0.6807],[3059.0,0.6803],[3059.2,0.81717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628144449,[[3054.5,0.32736],[3053.8,4.5659],[3053.1,0.16374865],[3052.4,5.11037322],[3052.3,7.66555983]],[[3054.8,0.32733],[3054.9,3.2736],[3055.0,6.2078],[3055.2,2.51595427],[3055.3,3.70085321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628178869,[[3056.4,0.32716],[3056.1,3.46979381],[3055.9,0.6432],[3055.7,4.02589],[3055.4,0.81816]],[[3056.8,3.53492],[3057.4,0.81765],[3057.7,3.97194852],[3057.8,3.0],[3057.9,3.77428278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628213988,[[3056.2,3.2078],[3056.1,43.8],[3055.9,3.46979381],[3055.8,0.81806],[3055.7,0.72]],[[3057.4,5.72753761],[3057.5,3.78356434],[3057.7,5.03237704],[3057.9,7.6985713],[3058.1,0.81747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628258920,[[3057.7,0.32702],[3057.3,3.2078],[3057.2,0.16355048],[3057.1,40.8],[3057.0,6.38083381]],[[3058.1,0.32698],[3058.5,3.2078],[3058.7,0.8173],[3058.8,0.728],[3058.9,0.81727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628293664,[[3054.9,0.32732],[3054.4,4.02625],[3054.2,0.81849],[3054.0,0.6647],[3053.9,1.3388]],[[3055.1,0.32731],[3055.4,3.2078],[3055.6,4.42718206],[3055.8,0.98186587],[3056.2,0.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628336082,[[3046.5,3.2078],[3046.0,1.366],[3045.8,0.6942],[3045.7,0.1641136],[3045.1,0.82094]],[[3046.7,0.32821],[3047.4,3.2078],[3047.5,0.82032],[3047.6,3.60905206],[3047.7,0.82024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628372803,[[3051.3,0.32771],[3050.6,0.81946],[3050.5,3.2078],[3050.3,41.4686],[3050.2,0.6707]],[[3051.4,3.2078],[3052.0,0.32764],[3052.1,3.60905206],[3052.8,3.31399948],[3053.1,5.15432133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628407528,[[3055.9,0.32721],[3055.4,3.2078],[3055.1,1.49955],[3054.9,0.8183],[3054.8,44.40905206]],[[3056.1,3.2078],[3056.3,0.32718],[3056.5,0.6888],[3056.9,0.0847],[3057.0,0.81775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628455258,[[3058.6,40.8],[3058.5,3.8759],[3058.4,3.17439505],[3058.1,1.3495],[3057.7,0.81754]],[[3059.1,6.95047923],[3059.3,4.99023897],[3059.5,6.23779872],[3059.6,1.52675],[3059.9,7.6490819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628496284,[[3060.2,0.32675],[3059.8,0.817],[3059.7,2.46163241],[3059.6,1.52323],[3059.5,3.2078]],[[3060.4,0.32674],[3060.5,3.2078],[3060.6,0.6829],[3060.8,0.354],[3060.9,0.81673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628502381,[[3060.6,2.46163241],[3060.5,40.8],[3060.0,4.02474],[3059.1,1.63436],[3058.8,18.40581312]],[[3060.9,0.32669],[3061.1,3.2078],[3061.4,7.1646822],[3061.5,1.3925],[3061.6,1.52555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628538695,[[3060.2,0.32675],[3059.7,0.81703],[3059.6,40.8],[3059.5,6.48651241],[3059.3,0.6607]],[[3060.5,3.53453],[3060.7,1.4115],[3061.1,9.08405864],[3061.2,0.10777334],[3061.3,9.86743315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628620540,[[3056.8,40.8],[3056.1,3.2078],[3055.9,3.16936978],[3055.8,0.7065],[3055.6,0.716]],[[3057.0,3.2078],[3057.3,0.722],[3057.4,3.0],[3057.6,0.81759],[3057.8,3.89306978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628626544,[[3057.0,0.32709],[3056.5,0.81786],[3056.4,4.0046],[3056.3,6.16936978],[3056.1,4.02578]],[[3057.2,3.2078],[3057.3,0.7521],[3057.6,0.7087],[3058.0,0.7454],[3058.2,3.27449699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628661558,[[3056.2,3.2078],[3055.4,3.16936978],[3054.8,3.273],[3054.7,8.192],[3050.6,1.27992129]],[[3057.0,3.2078],[3057.1,0.7461],[3057.2,0.7105],[3057.5,0.7318],[3059.0,1.63443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628695199,[[3056.6,0.32714],[3056.3,40.8],[3056.2,3.2078],[3056.0,3.60398363],[3055.9,0.81804]],[[3056.9,0.32711],[3057.1,0.7416],[3057.5,1.51932],[3057.6,3.2078],[3057.7,0.81758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628695397,[[3056.3,40.8],[3056.0,0.3272],[3055.8,11.3888],[3055.5,3.60398363],[3055.4,0.81816]],[[3056.4,0.32716],[3057.0,0.81775],[3057.1,0.7416],[3057.2,3.2078],[3057.3,0.81768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628695698,[[3056.3,40.8],[3055.8,11.3888],[3055.5,3.60398363],[3055.2,0.81822]],[[3057.1,0.7416],[3057.3,0.81768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628695699,[[3056.3,40.8],[3055.8,11.3888],[3055.5,3.60398363],[3055.2,0.81822],[3054.1,1.63705]],[[3056.8,3.2078],[3057.1,0.7416],[3057.3,0.81768],[3058.1,1.63495],[3060.4,8.81676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628695905,[[3056.3,40.8],[3056.0,0.3272],[3055.8,11.3888],[3055.5,3.60398363],[3055.2,0.81822]],[[3056.4,0.32716],[3056.8,3.2078],[3057.1,1.55933],[3057.3,0.81768],[3058.1,1.63495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628696101,[[3056.3,40.8],[3056.1,0.32719],[3055.8,11.3888],[3055.5,3.60398363],[3055.4,0.81817]],[[3056.4,0.32716],[3056.8,3.2078],[3057.1,1.55933],[3057.3,0.81768],[3058.1,1.63495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628696599,[[3056.3,40.8],[3055.8,11.3888],[3055.5,3.60398363],[3055.4,0.81817]],[[3056.8,3.2078],[3057.1,1.55933],[3057.3,0.81768],[3058.1,1.63495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628696600,[[3056.3,40.8],[3055.8,11.3888],[3055.6,0.81811],[3055.5,3.60398363],[3055.4,0.81817]],[[3056.6,0.32715],[3056.8,3.2078],[3057.1,0.7416],[3057.3,0.81768],[3058.1,1.63495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628696802,[[3056.3,41.12717],[3055.8,11.3888],[3055.6,0.81811],[3055.5,3.60398363],[3055.4,0.81817]],[[3056.6,0.32715],[3056.8,3.2078],[3057.1,0.7416],[3057.3,0.81768],[3057.6,0.81761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628697006,[[3056.5,3.2078],[3056.3,44.072],[3056.0,3.60398363],[3055.8,8.99906],[3055.7,0.1636479]],[[3057.1,0.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628697007,[[3056.5,3.2078],[3056.3,44.072],[3056.0,3.60398363],[3055.8,8.99906],[3055.7,0.1636479]],[[3057.1,0.7416],[3057.7,3.2078],[3057.8,1.54694],[3058.2,0.1636479],[3058.3,5.23884363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628697200,[[3057.0,0.3271],[3056.5,3.2078],[3056.3,43.8],[3056.2,0.81795],[3056.0,4.42199363]],[[3057.3,0.32707],[3057.7,3.2078],[3057.8,1.54694],[3058.2,0.1636479],[3058.3,4.42140363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628697396,[[3056.7,0.32712],[3056.5,3.2078],[3056.3,40.8],[3056.0,4.42199363],[3055.7,0.9817279]],[[3057.0,0.3271],[3057.6,0.6936],[3057.7,3.2078],[3057.8,1.54694],[3058.0,0.81748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628697597,[[3056.7,0.32712],[3056.5,3.2078],[3056.3,40.8],[3056.0,4.42199363],[3055.7,0.9817279]],[[3057.0,0.3271],[3057.6,1.5112],[3057.7,3.2078],[3057.8,1.54694],[3058.4,1.63479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628697996,[[3056.5,3.2078],[3056.3,40.8],[3056.0,4.42199363],[3055.7,0.9817279],[3054.8,2.1259337]],[[3057.6,0.6936],[3057.7,3.2078],[3057.8,1.65278484],[3058.4,1.63479],[3080.6,4.04690811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628698201,[[3056.6,0.32713],[3056.5,3.2078],[3056.3,40.8],[3056.0,4.42199363],[3055.7,0.9817279]],[[3057.4,0.32705],[3057.5,3.7017],[3057.6,1.5112],[3057.7,3.2078],[3057.8,1.65278484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628698503,[[3056.5,3.2078],[3056.3,40.8],[3056.0,3.60398363],[3055.7,0.9817279],[3054.1,0.3272]],[[3057.5,3.7017],[3057.6,1.5112],[3057.7,3.2078],[3057.8,1.65278484],[3060.5,8.81676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628698704,[[3056.5,3.2078],[3056.3,40.8],[3056.0,3.60398363],[3055.9,0.81803],[3055.7,0.9817279]],[[3057.3,3.2078],[3057.5,3.7017],[3057.6,1.5112],[3057.8,1.65278484],[3060.5,8.81676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628698895,[[3056.5,3.2078],[3056.3,40.8],[3056.0,3.60398363],[3055.9,0.81803],[3055.7,0.9817279]],[[3057.3,3.2078],[3057.5,3.7017],[3057.6,1.5112],[3057.8,1.65278484],[3060.4,8.81676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628699104,[[3056.5,3.2078],[3056.3,40.8],[3056.0,3.60398363],[3055.7,0.9817279],[3055.4,0.10566345]],[[3057.5,0.7017],[3057.6,1.5112],[3057.7,3.2078],[3057.8,0.83524484],[3060.5,8.81676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628699304,[[3056.5,3.2078],[3056.3,40.8],[3056.0,3.60398363],[3055.7,0.9817279],[3055.4,0.81816]],[[3057.3,3.2078],[3057.4,0.81765],[3057.5,0.7017],[3057.6,1.5112],[3057.8,0.83524484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628699503,[[3056.5,3.2078],[3056.3,40.8],[3056.0,3.60398363],[3055.7,0.9817279],[3055.4,0.81816]],[[3057.3,3.2078],[3057.4,0.81765],[3057.5,3.7017],[3057.6,1.5112],[3057.8,0.83524484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628699698,[[3056.5,3.2078],[3056.4,0.32716],[3056.3,40.8],[3056.0,3.60398363],[3055.7,0.9817279]],[[3056.7,0.32713],[3057.3,3.2078],[3057.4,0.81765],[3057.5,0.7017],[3057.6,1.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628699899,[[3056.5,3.2078],[3056.3,40.8],[3056.0,3.60398363],[3055.7,0.1636479],[3055.3,0.10562077]],[[3057.3,3.2078],[3057.5,0.7017],[3057.6,0.6936],[3060.1,3.271],[3060.5,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628700093,[[3057.3,0.32706],[3057.0,3.2078],[3056.5,4.42185363],[3056.3,41.61792],[3055.7,0.1636479]],[[3057.6,1.02064],[3057.8,3.9372],[3058.1,0.10885373],[3058.2,0.81745],[3058.5,0.81737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628700301,[[3057.5,0.32704],[3057.0,3.2078],[3056.7,0.81782],[3056.5,7.42185363],[3056.3,40.8]],[[3057.8,3.53482],[3058.1,0.7417],[3058.5,0.81737],[3058.7,0.8173],[3059.4,1.79688378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628700497,[[3057.7,0.32702],[3057.4,3.2078],[3057.0,3.60398363],[3056.9,0.81776],[3056.4,0.27030096]],[[3057.8,3.53482],[3058.7,0.8173],[3059.4,1.79688378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628700498,[[3057.7,0.32702],[3057.4,3.2078],[3057.0,3.60398363],[3056.9,0.81776],[3056.4,0.27030096]],[[3057.8,3.2078],[3058.4,1.4285],[3058.7,0.8173],[3059.0,0.81724],[3059.3,3.60398363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628700697,[[3057.4,3.2078],[3057.0,3.60398363],[3056.4,0.27030096]],[[3057.8,3.2078],[3058.4,1.4285],[3058.7,0.8173],[3059.0,0.81724],[3059.3,3.60398363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628700698,[[3057.4,3.2078],[3057.1,0.81772],[3057.0,6.60398363],[3056.4,0.69450096],[3056.0,5.05385526]],[[3058.4,0.69],[3058.5,3.2078],[3058.7,0.7417],[3058.9,0.10731728],[3059.0,0.81724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628700904,[[3058.0,0.32698],[3057.8,3.2078],[3057.3,0.81766],[3057.1,0.81772],[3057.0,3.60398363]],[[3058.4,0.69],[3058.5,3.2078],[3058.7,0.7417],[3059.0,0.81724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628700905,[[3058.0,0.32698],[3057.8,3.2078],[3057.3,0.81766],[3057.1,0.81772],[3057.0,3.60398363]],[[3058.3,0.32696],[3058.4,0.69],[3058.5,3.2078],[3058.7,0.7417],[3059.0,0.81724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628701203,[[3058.1,40.8],[3057.8,3.2078],[3057.3,0.81766],[3057.1,3.81772],[3057.0,3.60398363]],[[3058.3,0.32696],[3058.4,0.69],[3058.7,0.7417],[3059.0,0.81724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628701204,[[3058.1,40.8],[3057.8,3.2078],[3057.3,0.81766],[3057.1,3.81772],[3057.0,3.60398363]],[[3058.3,0.32696],[3058.4,0.69],[3058.6,3.2078],[3058.7,0.7417],[3058.8,0.81727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628701404,[[3057.8,3.2078],[3057.5,3.60398363],[3057.3,0.81766],[3056.6,5.05385526],[3056.4,0.5884534]],[[3058.7,0.7417],[3059.0,3.2078],[3059.8,5.23802363],[3060.3,1.63375],[3060.8,16.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628701602,[[3058.2,0.32696],[3057.8,3.2078],[3057.5,4.42158363],[3057.3,0.81766],[3056.8,0.10410565]],[[3058.6,0.32694],[3058.7,0.7417],[3059.0,3.8978],[3059.1,0.92199986],[3059.4,0.81712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628701906,[[3058.3,40.8],[3058.2,3.53476],[3057.5,4.42158363],[3057.3,0.81766],[3056.8,0.10410565]],[[3058.7,0.7417],[3059.0,3.8978],[3059.1,0.92199986],[3059.4,0.81712],[3062.4,12.59537468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628702103,[[3058.3,41.12696],[3058.2,3.2078],[3057.5,4.42158363],[3057.3,0.81766],[3056.8,0.10410565]],[[3058.6,0.32693],[3058.7,0.7417],[3059.0,3.8978],[3059.1,0.92199986],[3059.4,0.81712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628702296,[[3058.3,40.8],[3057.9,3.2078],[3057.5,4.42158363],[3057.3,0.81766],[3056.8,0.10410565]],[[3058.7,0.7417],[3059.0,3.8978],[3059.1,0.92199986],[3059.4,0.81712],[3061.3,8.81676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628702496,[[3058.3,40.8],[3058.1,0.32698],[3057.9,3.2078],[3057.5,4.42158363],[3057.3,0.81766]],[[3058.7,0.7417],[3059.0,3.8978],[3059.1,0.92199986],[3059.4,0.81712],[3061.3,8.81676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628702497,[[3058.3,40.8],[3058.1,0.32698],[3057.9,3.2078],[3057.5,4.42158363],[3057.3,0.81766]],[[3058.4,0.32695],[3058.7,0.7417],[3059.0,3.8978],[3059.1,0.92199986],[3059.4,0.81712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628703505,[[3058.3,40.8],[3058.1,0.32698],[3057.9,3.2078],[3057.5,3.60398363],[3057.3,0.81766]],[[3058.4,0.32695],[3058.7,0.7417],[3059.0,3.8978],[3059.1,0.92199986],[3059.4,0.81712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628703705,[[3058.3,40.8],[3058.0,0.32698],[3057.9,3.2078],[3057.5,3.60398363],[3057.3,0.81766]],[[3058.4,0.32695],[3058.7,0.7417],[3059.0,3.8978],[3059.1,0.92199986],[3059.4,0.81712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628703903,[[3058.3,40.8],[3057.9,3.2078],[3057.5,3.60398363],[3057.3,0.81766],[3055.5,17.68849343]],[[3058.7,0.7417],[3059.0,3.8978],[3059.1,0.92199986],[3059.4,0.81712],[3061.0,8.81676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628704103,[[3058.3,40.8],[3058.1,0.32697],[3057.9,3.2078],[3057.5,4.42159363],[3057.3,0.81766]],[[3058.6,0.32693],[3058.7,0.7417],[3059.0,3.8978],[3059.1,0.92199986],[3059.4,0.81712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628704303,[[3058.3,40.8],[3058.2,0.32697],[3057.9,3.2078],[3057.5,4.42159363],[3057.3,0.81766]],[[3058.5,0.32694],[3058.7,0.7417],[3059.0,3.8978],[3059.1,0.92199986],[3059.4,0.81712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628704503,[[3058.3,40.8],[3057.9,3.2078],[3057.5,4.42159363],[3057.3,0.81766]],[[3058.5,0.32694],[3058.7,0.7417],[3059.0,3.8978],[3059.1,0.92199986],[3059.4,0.81712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628704504,[[3058.3,40.8],[3057.9,3.2078],[3057.7,0.81755],[3057.5,3.60398363],[3057.1,5.05385526]],[[3059.0,0.69],[3059.4,3.2078],[3059.8,4.42099363],[3060.8,17.75351],[3061.0,8.81676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628704705,[[3058.3,44.0078],[3057.9,0.8175],[3057.6,0.81757],[3057.5,3.60398363],[3057.4,5.05385526]],[[3059.0,0.69],[3059.4,3.2078],[3059.6,0.81707],[3059.7,0.7215],[3059.8,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628704911,[[3058.3,44.0078],[3057.9,0.8175],[3057.6,0.81757],[3057.5,3.60398363],[3057.4,5.05385526]],[[3059.0,0.69],[3059.4,3.2078],[3059.6,0.92539424],[3059.7,0.7215],[3059.8,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628705312,[[3058.3,44.0078],[3057.9,0.8175],[3057.6,0.81757],[3057.5,8.65783889],[3057.4,7.58078289]],[[3059.0,0.69],[3059.4,3.2078],[3059.6,0.92539424],[3059.7,0.7215],[3059.8,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628705614,[[3058.7,0.32691],[3058.3,44.0078],[3057.9,0.8175],[3057.6,0.81757],[3057.5,8.65783889]],[[3059.0,1.01689],[3059.4,3.2078],[3059.6,0.92539424],[3059.7,0.7215],[3059.8,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628705904,[[3058.3,44.0078],[3057.6,0.81757],[3057.5,8.65783889]],[[3059.0,1.01689],[3059.4,3.2078],[3059.6,0.92539424],[3059.7,0.7215],[3059.8,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628705905,[[3058.6,0.32692],[3058.3,44.0078],[3057.8,0.81752],[3057.6,0.81757],[3057.5,8.762643]],[[3058.9,0.3269],[3059.0,0.69],[3059.4,3.2078],[3059.6,0.92539424],[3059.7,0.7215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628706706,[[3058.3,44.0078],[3058.0,0.81747],[3057.8,5.87138526],[3057.6,7.58078289],[3057.5,3.70878774]],[[3059.0,0.69],[3059.4,3.2078],[3059.6,0.10832424],[3059.7,0.7215],[3059.9,0.81699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628706906,[[3058.8,0.3269],[3058.3,44.0078],[3058.0,0.81747],[3057.8,5.87138526],[3057.7,7.58078289]],[[3059.0,0.69],[3059.1,0.32688],[3059.4,3.2078],[3059.7,0.7215],[3059.9,0.81699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628707108,[[3058.3,44.0078],[3058.0,0.81747],[3057.8,5.87138526],[3057.6,7.58078289],[3057.5,3.70878774]],[[3059.0,0.69],[3059.4,3.2078],[3059.7,1.53854],[3059.9,0.81699],[3062.5,13.84801028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628707407,[[3058.8,0.3269],[3058.7,3.2078],[3058.3,43.8],[3058.2,0.81742],[3058.0,4.42145363]],[[3059.2,0.32687],[3059.4,3.2078],[3059.7,1.53854],[3062.5,13.84801028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628707408,[[3058.8,0.3269],[3058.7,3.2078],[3058.3,43.8],[3058.2,0.81742],[3058.0,4.42145363]],[[3059.2,0.32687],[3059.4,3.2078],[3059.7,0.7215],[3060.0,0.81696],[3060.3,4.58450153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628707613,[[3058.7,3.2078],[3058.3,43.8],[3058.2,0.81742],[3058.0,4.42145363],[3057.7,8.181]],[[3059.3,0.32685],[3059.4,3.2078],[3059.6,0.6825],[3059.7,0.7215],[3060.0,0.81696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628707905,[[3058.8,0.3269],[3058.7,3.2078],[3058.3,40.8],[3058.0,4.42145363],[3057.7,8.99854]],[[3059.4,3.2078],[3059.6,0.6825],[3059.7,0.7215],[3059.8,0.81701],[3059.9,0.10823891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628708111,[[3058.8,0.3269],[3058.7,3.2078],[3058.3,40.8],[3058.0,4.42145363],[3057.7,8.99854]],[[3059.2,0.32687],[3059.4,3.2078],[3059.6,0.6825],[3059.7,0.7215],[3059.8,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628708302,[[3058.7,3.2078],[3058.3,40.8],[3058.0,4.42145363],[3057.7,15.76178289],[3057.5,10.10771053]],[[3059.3,0.32686],[3059.6,0.6825],[3059.7,0.7215],[3059.8,0.81701],[3059.9,3.31603891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628708501,[[3058.9,0.32689],[3058.7,3.2078],[3058.3,40.8],[3058.2,0.81742],[3058.0,4.42145363]],[[3059.3,0.32686],[3059.4,3.2078],[3059.6,0.6825],[3059.7,0.7215],[3059.9,0.10823891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628708711,[[3058.8,0.3269],[3058.7,3.2078],[3058.3,40.8],[3058.2,0.81742],[3058.0,4.42145363]],[[3059.1,0.32687],[3059.4,3.2078],[3059.6,0.6825],[3059.7,0.7215],[3059.8,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628709308,[[3058.7,3.2078],[3058.3,40.8],[3058.0,4.42145363],[3057.9,0.1043124],[3056.8,36.86558432]],[[3059.1,0.32687],[3059.4,3.2078],[3059.6,0.6825],[3059.7,0.7215],[3059.8,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628709608,[[3058.7,3.53471],[3058.3,40.8],[3058.0,4.42145363],[3057.9,5.15816766],[3057.7,16.57932289]],[[3059.3,0.32685],[3059.4,3.2078],[3059.6,0.6825],[3059.7,0.7215],[3059.8,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628709817,[[3058.8,0.3269],[3058.7,3.2078],[3058.3,40.8],[3058.0,4.42145363],[3057.9,5.15816766]],[[3059.1,0.32688],[3059.4,3.2078],[3059.6,0.6825],[3059.7,0.7215],[3059.8,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628710314,[[3058.7,3.2078],[3058.3,40.8],[3058.0,4.42145363],[3057.9,0.1043124],[3057.8,5.05385526]],[[3059.4,3.2078],[3059.6,0.6825],[3059.7,0.7215],[3059.8,0.81701],[3061.2,11.87556149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628710515,[[3058.9,0.32689],[3058.7,3.2078],[3058.3,40.8],[3058.2,0.81742],[3058.0,4.42145363]],[[3059.4,3.2078],[3059.6,0.6825],[3059.7,0.7215],[3059.8,0.81701],[3061.0,0.1636479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628710712,[[3058.7,3.2078],[3058.4,0.81737],[3058.3,40.8],[3058.2,0.81742],[3058.0,3.60398363]],[[3059.6,0.6825],[3059.7,0.7215],[3059.8,0.81701],[3061.0,0.1636479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628710713,[[3058.7,3.2078],[3058.4,0.81737],[3058.3,40.8],[3058.2,0.81742],[3058.0,3.60398363]],[[3059.6,0.6825],[3059.7,0.7215],[3059.8,3.2078],[3060.3,0.81689],[3060.8,3.60398363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628710913,[[3059.1,3.2078],[3058.7,3.0],[3058.6,0.81731],[3058.5,3.60398363],[3058.3,40.8]],[[3059.6,0.6825],[3060.2,3.8848],[3060.6,0.81679],[3060.8,3.60398363],[3061.2,1.63327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628711115,[[3059.4,0.32684],[3059.1,3.2078],[3058.8,0.81726],[3058.7,3.0],[3058.6,0.81731]],[[3059.6,0.6825],[3060.2,3.8848],[3060.6,0.81679],[3060.8,3.60398363],[3061.2,1.63327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628711116,[[3059.4,0.32684],[3059.1,3.2078],[3058.8,0.81726],[3058.7,3.0],[3058.6,0.81731]],[[3059.6,0.6825],[3059.8,0.32681],[3060.2,3.8848],[3060.4,0.81685],[3060.6,0.81679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628711309,[[3059.1,3.2078],[3058.8,0.81726],[3058.6,0.81731],[3058.3,5.05385526],[3058.0,10.27356986]],[[3059.9,0.32679],[3060.2,3.8848],[3060.6,0.81679],[3060.9,0.81673],[3061.4,3.10056012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628711622,[[3059.5,0.32683],[3059.1,3.2078],[3058.6,0.81731],[3058.5,3.70983144],[3058.4,5.05385526]],[[3059.8,0.3268],[3060.2,3.8848],[3060.3,0.6984],[3060.6,0.81679],[3060.9,0.81672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628711820,[[3059.6,40.8],[3059.5,0.32682],[3059.1,3.2078],[3058.8,0.81726],[3058.6,0.81731]],[[3059.9,0.32679],[3060.2,3.8848],[3060.3,0.6984],[3060.6,0.81679],[3060.9,0.81672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628712019,[[3059.6,40.8],[3059.1,3.2078],[3058.8,0.81726],[3058.6,0.81731]],[[3059.9,0.32679],[3060.2,3.8848],[3060.3,0.6984],[3060.6,0.81679],[3060.9,0.81672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628712020,[[3059.6,40.8],[3059.1,3.2078],[3058.8,0.81726],[3058.6,0.81731],[3058.0,10.27356986]],[[3060.2,3.8848],[3060.3,0.6984],[3060.4,0.81685],[3060.6,0.81679],[3062.1,1.63279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628712317,[[3059.6,40.8],[3059.1,3.2078],[3058.8,0.81726],[3058.6,0.81731],[3058.1,10.10771053]],[[3060.2,3.8848],[3060.3,0.6984],[3060.6,0.92433317],[3062.1,12.96862721],[3078.1,3.22896628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628712512,[[3059.6,40.8],[3059.5,3.2078],[3058.8,0.81726],[3058.1,11.74257053],[3057.5,16.79675579]],[[3060.2,3.2078],[3060.3,0.6984],[3060.6,0.10754317],[3060.7,1.53238],[3061.5,1.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628712709,[[3059.6,41.12682],[3059.5,3.2078],[3058.8,0.81726],[3058.5,9.5810267],[3058.1,11.74257053]],[[3059.9,0.32679],[3060.3,0.6984],[3060.4,0.81685],[3060.6,3.31534317],[3060.7,2.20668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628712911,[[3059.6,40.8],[3059.5,3.53462],[3058.8,0.81726],[3058.6,5.05385526],[3058.5,4.52717144]],[[3060.3,0.6984],[3060.4,3.2078],[3060.5,0.81682],[3060.6,0.10754317],[3060.7,2.20668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628713111,[[3059.6,40.8],[3059.5,3.53462],[3058.8,0.81726],[3058.5,9.5810267],[3057.3,39.39251196]],[[3059.8,0.3268],[3060.3,0.6984],[3060.4,3.2078],[3060.5,0.81682],[3060.6,0.10754317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628713312,[[3059.6,40.8],[3059.5,3.53462],[3058.8,0.81726],[3058.5,4.52717144],[3058.4,5.05385526]],[[3059.8,0.3268],[3060.3,0.6984],[3060.4,3.2078],[3060.5,0.81682],[3060.6,0.10754317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628713517,[[3059.6,40.8],[3059.5,3.53462],[3058.8,0.81726],[3058.5,9.5810267],[3057.3,39.39251196]],[[3059.8,0.3268],[3060.3,0.6984],[3060.4,3.2078],[3060.5,0.81682],[3060.6,0.10754317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628713713,[[3059.6,41.12682],[3059.5,3.2078],[3058.8,0.81726],[3058.5,4.52717144],[3058.4,5.05385526]],[[3059.9,0.32679],[3060.3,0.6984],[3060.4,3.2078],[3060.5,0.81682],[3060.6,0.10754317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628714010,[[3059.6,41.12681],[3059.5,3.2078],[3058.8,0.81726],[3058.5,4.52717144],[3058.4,5.05385526]],[[3060.2,0.32675],[3060.3,0.6984],[3060.4,3.2078],[3060.5,0.81682],[3060.6,0.10754317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628714212,[[3059.5,3.2078],[3058.8,0.81726],[3058.5,3.70983144],[3058.4,5.05385526],[3058.2,8.00318289]],[[3060.3,0.6984],[3060.4,3.2078],[3060.6,0.10754317],[3061.8,8.81676227],[3062.0,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628714416,[[3059.5,3.2078],[3058.8,0.81726],[3058.5,3.70983144],[3058.2,8.00318289]],[[3060.3,0.6984],[3060.4,3.2078],[3060.6,0.10754317],[3061.8,8.81676227],[3062.0,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628714417,[[3059.5,3.2078],[3059.4,0.32683],[3058.8,0.81726],[3058.5,4.52717144],[3058.3,5.05385526]],[[3060.2,0.32675],[3060.3,0.6984],[3060.4,4.02464],[3060.6,0.10754317],[3061.7,8.98041017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628714610,[[3059.5,3.2078],[3059.4,0.32683],[3058.8,0.81726],[3058.5,4.52717144],[3058.3,5.05385526]],[[3059.7,0.32681],[3060.3,0.6984],[3060.4,4.02464],[3060.6,0.10754317],[3061.7,0.1636479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628714923,[[3059.5,3.2078],[3058.9,3.17103148],[3058.8,0.81726],[3058.5,0.92318781],[3058.3,5.05385526]],[[3060.3,0.6984],[3060.4,4.02464],[3060.6,0.10754317],[3060.8,3.17103148],[3061.7,0.1636479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628715114,[[3059.5,44.33462],[3058.9,3.17103148],[3058.8,0.81726],[3058.5,0.92318781],[3058.3,5.05385526]],[[3059.8,0.3268],[3060.3,0.6984],[3060.4,4.02464],[3060.6,0.10754317],[3060.8,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628715315,[[3059.5,44.0078],[3059.3,3.17103148],[3058.5,1.74053781],[3058.4,0.16353711],[3058.2,5.47625526]],[[3060.3,0.6984],[3060.4,3.2078],[3060.7,1.3899],[3060.9,0.81671],[3061.2,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628715510,[[3060.0,0.32677],[3059.5,44.0078],[3059.4,0.8171],[3059.3,3.17103148],[3059.2,0.81716]],[[3060.3,1.02515],[3060.7,1.3899],[3060.9,0.81671],[3061.2,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628715511,[[3060.0,0.32677],[3059.5,44.0078],[3059.4,0.8171],[3059.3,3.17103148],[3059.2,0.81716]],[[3060.3,1.02515],[3060.7,1.3899],[3060.8,3.2078],[3060.9,0.81671],[3061.1,0.81665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628715715,[[3060.1,0.32676],[3059.9,3.2078],[3059.5,43.8],[3059.4,0.8171],[3059.3,3.17103148]],[[3060.3,1.02515],[3060.7,1.3899],[3060.8,3.2078],[3061.1,0.81665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628715716,[[3060.1,0.32676],[3059.9,3.2078],[3059.5,43.8],[3059.4,0.8171],[3059.3,3.17103148]],[[3060.3,0.32674],[3060.7,1.3899],[3060.8,3.2078],[3061.1,0.81665],[3061.2,3.27637052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628715919,[[3060.1,0.32676],[3059.9,3.2078],[3059.5,43.8],[3059.4,0.8171],[3059.3,3.17103148]],[[3060.3,0.32674],[3060.7,1.3899],[3060.8,3.8895],[3061.1,0.81665],[3061.2,3.27637052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628716114,[[3060.1,0.32676],[3059.9,3.2078],[3059.5,40.8],[3059.4,0.8171],[3059.3,3.17103148]],[[3060.4,0.32674],[3060.7,1.3899],[3060.8,3.8895],[3061.1,0.81665],[3061.2,3.27637052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628716619,[[3060.1,0.32676],[3059.9,3.2078],[3059.5,40.8],[3059.4,0.8171],[3059.3,3.17103148]],[[3060.3,0.32675],[3060.7,1.3899],[3060.8,1.49843],[3061.1,0.81665],[3061.2,6.48417052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628717018,[[3059.9,3.2078],[3059.5,40.8],[3059.4,0.8171],[3059.3,3.17103148],[3059.0,0.16347562]],[[3060.7,1.3899],[3060.8,4.70623],[3061.1,0.81665],[3061.2,3.27637052],[3062.2,8.98028693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628717314,[[3060.0,0.32677],[3059.9,3.2078],[3059.5,40.8],[3059.4,0.8171],[3059.3,3.17103148]],[[3060.2,0.32676],[3060.7,1.3899],[3060.8,4.70623],[3061.1,0.81665],[3061.2,3.27637052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628717511,[[3059.9,3.2078],[3059.5,40.8],[3059.3,3.17103148],[3058.4,5.21739237],[3057.8,13.53188779]],[[3060.7,1.3899],[3060.8,4.70623],[3061.1,0.81665],[3061.2,3.27637052],[3063.7,30.16773028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628717714,[[3059.9,3.2078],[3059.5,40.8],[3059.3,3.17103148],[3058.9,0.10487006],[3058.4,5.21739237]],[[3060.0,0.32678],[3060.6,0.81679],[3060.7,1.3899],[3060.8,3.8895],[3061.2,3.27637052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628718023,[[3059.4,3.2078],[3059.2,0.32686],[3058.9,3.17103148],[3058.5,0.81734],[3058.4,0.16353711]],[[3059.5,0.32683],[3060.1,0.81692],[3060.2,3.2078],[3060.4,0.81685],[3060.7,1.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628718220,[[3059.1,0.32687],[3059.0,3.2078],[3058.9,3.17103148],[3058.5,0.81734],[3058.4,0.16353711]],[[3059.9,1.49817],[3060.1,0.81692],[3060.2,3.2078],[3060.7,4.3899],[3060.8,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628718414,[[3059.2,0.32686],[3059.0,3.2078],[3058.9,3.17103148],[3058.6,40.8],[3058.5,0.81734]],[[3059.9,1.49817],[3060.1,0.81692],[3060.2,3.2078],[3060.7,4.3899],[3060.8,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628718415,[[3059.2,0.32686],[3059.0,3.2078],[3058.9,3.17103148],[3058.6,40.8],[3058.5,0.81734]],[[3059.5,0.32683],[3059.9,0.6812],[3060.1,0.81692],[3060.2,3.2078],[3060.3,0.81687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628718616,[[3059.0,3.2078],[3058.9,3.17103148],[3058.6,40.8],[3058.5,0.81734],[3057.7,19.03278289]],[[3059.9,0.6812],[3060.1,0.81692],[3060.2,3.2078],[3060.3,0.81687],[3060.7,1.49842596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628718922,[[3059.0,3.2078],[3058.9,3.17103148],[3058.8,0.16347562],[3058.6,40.8],[3058.5,0.81734]],[[3059.4,0.32685],[3059.8,3.2078],[3059.9,0.6812],[3060.1,0.81692],[3060.4,0.81686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628719115,[[3059.1,0.32687],[3059.0,3.2078],[3058.9,3.17103148],[3058.8,0.16347562],[3058.6,40.8]],[[3059.9,0.6812],[3060.1,0.81692],[3060.2,3.2078],[3061.6,10.07629974],[3061.7,0.1636479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628719418,[[3059.0,3.53467],[3058.9,3.17103148],[3058.8,0.16347562],[3058.6,40.8],[3057.7,8.181]],[[3059.3,0.32685],[3059.8,3.2078],[3059.9,1.49818],[3060.1,0.81692],[3061.3,8.81676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628719623,[[3058.6,3.2078],[3058.1,3.17103148],[3057.7,8.181],[3057.5,6.68906526],[3057.4,7.58078289]],[[3059.3,3.2078],[3059.7,0.81704],[3059.9,3.6812],[3060.0,4.80495148],[3060.7,1.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628719811,[[3058.9,3.17103148],[3058.6,3.2078],[3058.4,0.81736],[3058.3,0.16347562],[3057.7,8.181]],[[3059.7,0.81704],[3059.9,3.6812],[3060.0,4.80495148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628719812,[[3058.9,3.17103148],[3058.6,3.2078],[3058.4,0.81736],[3058.3,0.16347562],[3057.7,8.181]],[[3059.7,4.6374],[3059.9,0.6812],[3060.0,0.81697],[3060.1,0.10782249],[3060.4,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628720121,[[3059.1,0.32687],[3059.0,3.2078],[3058.9,3.17103148],[3058.7,40.8],[3058.6,0.81732]],[[3059.4,0.32684],[3059.7,0.7378],[3059.9,0.6812],[3060.0,0.81697],[3060.2,4.0247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628720420,[[3059.1,0.32686],[3059.0,3.2078],[3058.9,3.17103148],[3058.7,40.8],[3058.2,0.81742]],[[3059.3,0.32685],[3059.7,0.7378],[3059.9,0.6812],[3060.0,0.81697],[3060.2,4.0247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628720626,[[3059.0,3.53468],[3058.9,3.17103148],[3058.7,40.8],[3058.2,0.81742],[3057.7,8.181]],[[3059.2,0.32686],[3059.7,0.7378],[3059.8,4.0248],[3059.9,0.6812],[3060.0,0.81697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628721118,[[3059.0,3.2078],[3058.8,0.3269],[3058.5,3.17103148],[3058.2,0.81742],[3057.9,0.81748]],[[3059.1,0.32687],[3059.6,0.81705],[3059.7,0.7378],[3059.8,4.0248],[3059.9,0.6812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628721321,[[3058.6,3.2078],[3058.5,3.17103148],[3058.2,0.81742],[3057.9,0.81748],[3057.4,0.4223]],[[3059.6,0.81705],[3059.7,0.7378],[3059.8,4.0248],[3059.9,0.6812],[3060.9,10.45021227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628721524,[[3058.6,3.53472],[3058.5,3.17103148],[3057.9,0.92591003],[3057.7,8.99855],[3057.4,0.4223]],[[3059.5,0.81708],[3059.6,1.14388],[3059.7,0.7378],[3059.8,3.2078],[3059.9,0.6812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628721718,[[3058.7,0.3269],[3058.6,3.2078],[3058.5,3.17103148],[3058.1,0.81745],[3057.9,0.92591003]],[[3059.0,0.32689],[3059.6,0.81706],[3059.7,0.7378],[3059.8,4.0248],[3059.9,0.6812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628721918,[[3058.6,3.53472],[3058.5,3.17103148],[3058.1,0.81745],[3057.9,0.92591003],[3056.5,0.41649509]],[[3059.7,0.7378],[3059.8,4.0248],[3059.9,0.6812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628721919,[[3058.6,3.53472],[3058.5,3.17103148],[3058.1,0.81745],[3057.9,0.92591003],[3056.5,0.41649509]],[[3058.9,0.3269],[3059.4,3.2078],[3059.5,0.81708],[3059.7,0.7378],[3059.8,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628722120,[[3058.6,3.2078],[3058.5,3.17103148],[3058.1,0.81745],[3057.9,0.92591003],[3057.1,7.58078289]],[[3058.9,0.3269],[3059.5,0.81708],[3059.7,3.7378],[3059.8,4.0248],[3077.0,4.01817751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628722426,[[3058.7,0.32691],[3058.6,3.2078],[3058.5,3.17103148],[3058.1,0.81745],[3057.9,0.92591003]],[[3058.9,0.3269],[3059.5,0.81708],[3059.7,0.7378],[3059.8,4.0248],[3077.0,4.01817751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628722622,[[3058.6,3.2078],[3058.5,3.17103148],[3058.3,0.98087562],[3057.9,0.10843003],[3057.8,1.63502]],[[3059.7,0.7378],[3059.8,4.0248],[3077.0,4.01817751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628722623,[[3058.6,3.2078],[3058.5,3.17103148],[3058.3,0.98087562],[3057.9,0.10843003],[3057.8,1.63502]],[[3059.7,0.7378],[3059.8,3.2078],[3060.0,0.81696],[3060.3,0.79982501],[3060.6,1.79713946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628722925,[[3059.0,3.2078],[3058.5,3.98836148],[3058.3,0.98087562],[3058.0,0.16044529],[3057.9,0.10843003]],[[3059.7,0.7378],[3060.0,0.81696],[3060.2,4.02469],[3060.3,0.6918],[3060.4,3.27950125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628723122,[[3059.0,3.2078],[3058.7,0.81729],[3058.5,6.98836148],[3058.3,0.16347562],[3058.0,0.16044529]],[[3059.7,0.7378],[3060.2,4.02469],[3060.3,0.6918],[3060.4,3.27950125],[3061.2,8.81676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628723426,[[3059.2,0.32686],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.7,0.81729]],[[3059.4,0.32684],[3059.7,0.7378],[3060.0,0.81695],[3060.2,4.02469],[3060.3,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628723927,[[3059.2,0.32686],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.2,0.8174]],[[3059.4,0.32684],[3059.7,0.7378],[3060.0,0.81695],[3060.2,4.02469],[3060.3,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628723928,[[3059.2,0.32686],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.2,0.8174]],[[3059.4,0.32684],[3059.7,0.7378],[3060.0,0.81695],[3060.2,3.2078],[3060.3,1.50868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628724324,[[3059.3,0.32684],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.7,0.81727]],[[3059.6,0.32683],[3059.7,0.7378],[3060.0,0.81695],[3060.2,3.2078],[3060.3,1.50868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628724622,[[3059.2,0.32686],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.2,0.8174]],[[3059.7,0.7378],[3060.0,0.81695],[3060.2,3.2078],[3060.3,1.50868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628724623,[[3059.2,0.32686],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.2,0.8174]],[[3059.4,0.32684],[3059.7,0.7378],[3060.0,0.81695],[3060.2,3.2078],[3060.3,1.50868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628724821,[[3059.2,0.32686],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.7,0.81729]],[[3059.4,0.32684],[3059.7,0.7378],[3060.0,0.81695],[3060.2,3.2078],[3060.3,1.50868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628725025,[[3059.3,0.32685],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.7,0.81729]],[[3059.5,0.32683],[3059.7,0.7378],[3060.0,0.81695],[3060.2,3.2078],[3060.3,1.50868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628725223,[[3059.4,0.32684],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.7,0.81729]],[[3059.6,0.32682],[3060.2,4.02472],[3060.3,1.50868],[3060.6,0.16351946],[3060.9,1.63345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628725428,[[3059.4,0.32684],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.7,0.81729]],[[3059.6,0.32682],[3060.2,4.71062],[3060.3,1.50868],[3060.6,0.16351946],[3060.9,1.63345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628725620,[[3059.2,0.32685],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.7,0.81729]],[[3059.5,0.32683],[3060.1,0.81695],[3060.2,3.8937],[3060.3,1.50868],[3060.6,0.16351946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628725920,[[3059.4,0.32683],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.7,0.81729]],[[3060.2,3.8937],[3060.3,1.50868],[3060.6,0.16351946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628725921,[[3059.4,0.32683],[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3058.7,0.81729]],[[3059.6,0.32682],[3060.2,3.8937],[3060.3,1.50868],[3060.5,0.81682],[3060.6,0.16351946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628726123,[[3059.1,40.8],[3059.0,3.2078],[3058.9,3.17103148],[3057.7,13.23485526],[3057.6,7.7442585]],[[3060.2,3.8937],[3060.3,0.6918],[3060.6,1.79711946],[3061.5,8.81676227],[3061.9,11.33583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628726318,[[3059.1,40.8],[3059.0,3.2078],[3058.5,3.17103148],[3058.4,0.81736],[3058.3,0.16347562]],[[3059.3,0.32685],[3059.8,0.817],[3060.0,3.2078],[3060.1,0.81693],[3060.2,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628726524,[[3059.1,40.8],[3059.0,3.2078],[3058.5,3.17103148],[3058.3,0.16347562],[3057.5,3.271]],[[3060.0,3.2078],[3060.2,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628726525,[[3059.1,40.8],[3059.0,3.2078],[3058.5,3.17103148],[3058.3,0.16347562],[3057.5,3.271]],[[3060.0,3.2078],[3060.2,0.6859],[3060.3,2.32555],[3061.2,8.81676227],[3061.3,0.16351946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628726720,[[3059.1,40.8],[3059.0,3.2078],[3058.9,0.32689],[3058.5,3.17103148],[3058.3,0.16347562]],[[3059.2,0.32686],[3059.7,0.81703],[3059.9,1.49819],[3060.0,3.2078],[3060.2,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628727121,[[3059.1,41.12687],[3059.0,3.2078],[3058.5,3.17103148],[3058.4,0.81737],[3058.3,0.16347562]],[[3059.3,0.32685],[3059.9,1.49819],[3060.2,3.8937],[3060.6,1.79714946],[3061.1,1.63332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628727330,[[3059.1,40.8],[3059.0,3.53468],[3058.5,3.17103148],[3058.4,0.81737],[3058.3,0.16347562]],[[3059.2,0.32686],[3059.8,0.817],[3059.9,0.6812],[3060.1,0.81693],[3060.2,3.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628727633,[[3059.7,0.81701],[3059.4,0.81711],[3059.2,7.55012388],[3059.1,48.08132388],[3059.0,3.2078]],[[3060.7,3.2078],[3061.2,0.81664],[3061.6,8.81676227],[3061.8,10.07629974],[3062.0,11.33583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628727824,[[3060.3,3.53454],[3059.7,6.98804148],[3059.5,0.81707],[3059.1,46.71568388],[3058.2,12.63463815]],[[3060.7,0.32671],[3061.0,0.6863],[3061.1,0.6888],[3061.2,4.02443],[3061.3,0.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628728123,[[3060.4,0.32673],[3060.3,3.2078],[3060.2,3.17103148],[3059.9,0.81697],[3059.7,3.81701]],[[3060.8,0.32669],[3061.0,0.6863],[3061.1,0.6888],[3061.2,4.02443],[3061.3,0.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628728433,[[3060.4,0.32673],[3060.3,3.2078],[3060.2,3.17103148],[3059.9,0.81697],[3059.7,0.81701]],[[3060.8,0.32669],[3061.0,0.6863],[3061.1,0.6888],[3061.2,4.02443],[3061.3,0.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628728624,[[3060.4,0.32673],[3060.3,3.2078],[3060.2,3.17103148],[3059.9,0.81697],[3059.7,0.81701]],[[3060.7,0.3267],[3061.0,0.6863],[3061.1,0.6888],[3061.2,3.2078],[3061.3,1.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628728929,[[3060.5,41.12672],[3060.3,3.2078],[3060.2,3.17103148],[3059.9,0.81697],[3059.7,0.81701]],[[3060.8,0.32669],[3061.0,0.6863],[3061.1,0.6888],[3061.2,3.2078],[3061.3,1.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628729121,[[3060.5,41.12672],[3060.3,3.2078],[3060.2,3.17103148],[3059.9,0.81697],[3059.7,0.81702]],[[3060.8,0.32669],[3061.0,0.6863],[3061.1,0.6888],[3061.2,3.2078],[3061.3,1.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628729122,[[3060.5,41.12672],[3060.3,3.2078],[3060.2,3.17103148],[3059.9,0.81697],[3059.7,0.81702]],[[3060.8,0.32669],[3061.0,0.6863],[3061.1,0.6888],[3061.2,3.2078],[3061.3,0.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628729324,[[3060.5,41.12672],[3060.3,3.2078],[3060.2,3.17103148],[3059.9,0.81697],[3059.7,0.81702]],[[3060.9,0.32668],[3061.0,0.6863],[3061.1,0.6888],[3061.2,3.2078],[3061.3,0.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628729627,[[3060.6,0.32671],[3060.5,40.8],[3060.3,3.2078],[3060.2,3.17103148],[3059.9,0.81697]],[[3060.9,0.32668],[3061.0,0.6863],[3061.1,0.6888],[3061.2,3.2078],[3061.3,0.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628730027,[[3060.5,40.8],[3060.3,3.2078],[3060.2,3.17103148],[3057.7,8.181],[3057.6,45.19178582]],[[3061.0,0.6863],[3061.1,0.6888],[3061.2,3.2078],[3061.3,0.7111],[3062.5,8.81676227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628730216,[[3060.8,0.32668],[3060.5,40.8],[3060.3,4.02467],[3060.2,3.17103148],[3058.9,3.94067638]],[[3061.0,0.6863],[3061.1,1.01546],[3061.2,3.2078],[3061.3,0.7111],[3062.4,1.63266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628730416,[[3060.8,0.32668],[3060.5,40.8],[3060.3,4.02467],[3060.2,3.17103148],[3060.1,0.81689]],[[3061.0,0.6863],[3061.1,1.01546],[3061.2,3.2078],[3061.3,0.7111],[3062.4,1.63266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628730620,[[3060.8,0.32668],[3060.5,40.8],[3060.3,4.02467],[3060.2,3.17103148],[3060.1,0.81689]],[[3061.0,0.6863],[3061.1,0.6888],[3061.2,3.2078],[3061.3,0.7111],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628730827,[[3060.8,0.32668],[3060.5,40.8],[3060.3,4.02467],[3060.2,3.17103148],[3060.1,0.81689]],[[3061.0,0.6863],[3061.1,1.01547],[3061.2,3.2078],[3061.3,0.7111],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628731321,[[3060.5,40.8],[3060.3,4.02467],[3060.2,3.17103148],[3060.1,0.81689],[3059.6,8.175]],[[3061.0,0.6863],[3061.1,1.01547],[3061.3,0.7111],[3061.6,3.2078],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628731522,[[3060.8,0.32668],[3060.7,3.2078],[3060.5,40.8],[3060.3,0.81687],[3060.2,3.17103148]],[[3061.0,0.6863],[3061.1,0.6888],[3061.3,0.7111],[3061.6,3.2078],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628731721,[[3060.8,0.32668],[3060.7,3.2078],[3060.5,40.8],[3060.2,3.17103148],[3059.9,0.81697]],[[3061.0,1.01297],[3061.1,0.6888],[3061.3,0.7111],[3061.6,3.2078],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628731926,[[3060.7,3.2078],[3060.5,40.8],[3060.2,3.17103148],[3058.6,5.08805762],[3058.3,10.66679086]],[[3061.0,0.6863],[3061.1,0.6888],[3061.3,0.7111],[3061.6,3.2078],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628732125,[[3060.8,0.32669],[3060.7,3.2078],[3060.5,40.8],[3060.2,3.98790148],[3058.7,5.08805762]],[[3061.0,0.6863],[3061.1,1.01546],[3061.3,0.7111],[3061.6,3.2078],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628732320,[[3060.8,0.32669],[3060.7,3.2078],[3060.5,40.8],[3060.2,3.98790148]],[[3061.0,0.6863],[3061.1,1.01546],[3061.3,0.7111],[3061.6,3.2078],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628732321,[[3060.8,0.32669],[3060.7,3.2078],[3060.5,40.8],[3060.2,3.98790148],[3059.0,0.66955577]],[[3061.0,0.6863],[3061.1,1.01546],[3061.3,0.7111],[3061.6,3.2078],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628732525,[[3060.8,0.32669],[3060.7,3.2078],[3060.5,40.8],[3060.2,3.98790148],[3058.8,1.79447744]],[[3061.0,0.6863],[3061.1,1.01546],[3061.3,0.7111],[3061.6,3.2078],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628732723,[[3060.8,0.32669],[3060.7,3.2078],[3060.5,40.8],[3060.2,3.98790148],[3059.0,0.66956315]],[[3061.0,0.6863],[3061.1,1.01546],[3061.3,0.7111],[3061.6,3.2078],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628733122,[[3060.8,0.32669],[3060.7,3.2078],[3060.5,40.8],[3060.2,3.98790148],[3059.0,0.66956002]],[[3061.0,0.6863],[3061.1,1.01546],[3061.3,0.7111],[3061.6,3.2078],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628733322,[[3060.7,3.2078],[3060.6,3.17103148],[3060.5,40.8],[3060.2,0.81687],[3058.8,0.15998744]],[[3061.0,0.6863],[3061.1,0.6888],[3061.3,0.7111],[3061.6,3.2078],[3061.8,0.10515612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628733623,[[3060.7,3.2078],[3060.6,3.17103148],[3060.5,40.8],[3060.2,0.81687],[3059.9,0.81695]],[[3061.0,0.6863],[3061.1,0.6888],[3061.3,0.7111],[3061.6,3.2078],[3061.7,0.8165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628733828,[[3060.7,3.2078],[3060.6,3.17103148],[3060.5,40.8],[3060.2,0.81687],[3059.9,0.81695]],[[3061.0,0.6863],[3061.1,1.01546],[3061.3,0.7111],[3061.6,3.2078],[3061.7,0.8165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628734222,[[3060.7,3.2078],[3060.6,3.17103148],[3060.5,40.8],[3060.2,0.81687]],[[3061.0,0.6863],[3061.1,1.01546],[3061.3,0.7111],[3061.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628734223,[[3060.9,0.32668],[3060.7,3.2078],[3060.6,3.17103148],[3060.5,40.8],[3060.4,0.81684]],[[3061.0,0.6863],[3061.1,0.6888],[3061.3,0.7111],[3061.6,3.2078],[3061.9,0.92523073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628734424,[[3060.7,3.2078],[3060.6,3.98780148],[3060.5,40.8],[3060.4,0.81684],[3059.1,0.66952202]],[[3061.6,3.2078],[3062.1,0.81639],[3062.8,1.63244],[3063.1,1.63229],[3063.3,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628734624,[[3061.2,0.32665],[3060.7,3.2078],[3060.6,3.98780148],[3060.5,40.8],[3060.4,0.81684]],[[3061.4,0.32663],[3061.6,3.2078],[3061.8,0.7017],[3062.1,0.81639],[3062.2,1.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628735128,[[3061.2,0.32664],[3060.7,3.2078],[3060.6,3.98780148],[3060.5,40.8],[3060.3,0.81685]],[[3061.6,3.2078],[3061.8,0.7017],[3062.0,0.81644],[3062.1,0.10852031],[3062.2,1.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628735330,[[3061.2,0.32664]],[[3062.2,1.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628735331,[[3061.5,3.17103148],[3061.3,6.4742],[3061.2,3.0],[3061.1,0.81663],[3060.8,0.81672]],[[3062.8,3.2078],[3063.2,0.163435],[3063.4,0.81605],[3063.7,10.07629974],[3063.9,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628735629,[[3062.0,6.37883148],[3061.5,3.0],[3061.3,0.81658],[3061.1,0.81663],[3060.7,0.4222]],[[3062.7,1.3756],[3062.8,3.2078],[3063.0,0.689],[3063.4,0.81605],[3063.7,0.81598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628735821,[[3062.1,41.12655],[3062.0,6.37883148],[3061.5,3.0],[3061.3,0.81658],[3061.1,0.81663]],[[3062.6,0.3265],[3062.7,1.3756],[3063.0,0.689],[3063.4,4.02385],[3063.7,0.81598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628736022,[[3062.4,6.70535148],[3062.1,40.8],[3062.0,3.0],[3061.5,0.81653],[3061.3,0.81658]],[[3062.7,0.7017],[3062.9,0.32647],[3063.0,0.689],[3063.4,3.2078],[3063.7,0.81598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628736223,[[3062.4,6.37883148],[3062.1,40.8],[3061.7,0.81648],[3061.5,8.174],[3061.1,0.10553664]],[[3063.3,0.6739],[3063.4,3.2078],[3064.3,3.17103148],[3064.7,1.63141],[3065.1,9.56822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628736433,[[3062.7,0.32648],[3062.4,6.37883148],[3062.1,40.8],[3061.9,0.81642],[3061.7,0.81648]],[[3063.3,1.3358],[3063.4,3.2078],[3063.8,0.6654],[3064.0,0.81589],[3064.3,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628736627,[[3062.4,6.37883148],[3062.1,40.8],[3061.9,0.81642],[3061.7,0.81648],[3061.3,0.41763846]],[[3063.3,1.3358],[3063.4,3.2078],[3063.8,0.6654],[3064.0,0.81589],[3064.3,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628736628,[[3062.4,6.37883148],[3062.1,40.8],[3061.9,0.81642],[3061.7,0.81648],[3061.3,0.41763846]],[[3063.3,1.3358],[3063.4,3.2078],[3063.8,0.77346211],[3064.0,0.81589],[3064.3,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628736828,[[3062.5,0.32651],[3062.4,6.37791996],[3062.1,40.8],[3061.9,0.81642],[3061.7,0.81648]],[[3063.3,1.3358],[3063.4,3.2078],[3063.8,0.77346211],[3064.0,0.81589],[3064.3,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628736829,[[3062.5,0.32651],[3062.4,6.37791996],[3062.1,40.8],[3061.9,0.81642],[3061.7,0.81648]],[[3063.2,0.32644],[3063.3,1.3358],[3063.4,3.2078],[3063.8,0.77346211],[3064.0,0.81589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628737030,[[3062.8,0.32647],[3062.4,6.37791996],[3062.1,40.8],[3061.9,0.81642],[3061.7,0.81648]],[[3063.3,1.66223],[3063.4,3.2078],[3063.8,0.77346211],[3064.0,0.81589],[3075.3,70.20199151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628737327,[[3062.8,0.32647],[3062.4,6.37791996],[3062.1,40.8],[3061.7,0.81648]],[[3063.3,1.66223],[3063.4,3.2078],[3063.8,0.77346211],[3064.0,0.81589],[3075.3,70.20199151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628737328,[[3063.1,0.32644],[3062.8,6.37883148],[3062.4,3.0],[3062.3,0.81632],[3062.1,40.8]],[[3063.3,1.3358],[3063.5,0.32641],[3063.8,0.6654],[3064.0,3.3150416],[3064.7,3.98673148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628737531,[[3063.1,0.32644],[3062.8,6.37883148],[3062.3,0.81632],[3062.1,41.61637],[3061.1,0.66828591]],[[3063.6,0.32639],[3063.8,0.6654],[3064.0,3.3150416],[3064.7,3.98673148],[3065.9,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628737829,[[3063.2,0.32643],[3062.8,6.37883148],[3062.3,0.81632],[3062.1,41.61637],[3061.1,0.66828591]],[[3063.7,0.98828],[3063.8,0.6654],[3064.0,3.2078],[3064.3,0.6739],[3064.7,3.98673148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628738032,[[3063.2,0.32643],[3062.8,6.37883148],[3062.3,0.81632],[3062.1,41.61637],[3061.6,1.63301]],[[3063.7,0.98828],[3063.8,0.6654],[3064.0,3.2078],[3064.3,0.6739],[3064.7,3.98673148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628738233,[[3063.3,0.32642],[3063.2,6.37883148],[3062.5,0.81626],[3062.3,0.81632],[3062.1,40.8]],[[3063.7,0.6619],[3063.8,0.6654],[3063.9,0.32637],[3064.0,3.2078],[3064.3,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628738532,[[3063.2,6.37883148],[3063.0,0.32645],[3062.3,0.81632],[3062.1,40.8],[3062.0,0.8164]],[[3063.5,0.32641],[3063.7,0.6619],[3063.8,0.6654],[3064.0,3.2078],[3064.2,0.10437514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628738733,[[3063.2,6.37883148],[3062.3,0.81632],[3062.1,40.8],[3062.0,0.8164],[3061.1,0.66828591]],[[3063.7,0.6619],[3063.8,0.6654],[3064.2,0.10437514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628738734,[[3063.2,6.37883148],[3062.3,0.81632],[3062.1,40.8],[3062.0,0.8164],[3061.1,0.66828591]],[[3063.6,3.5342],[3063.7,0.6619],[3063.8,0.6654],[3064.2,0.10437514],[3066.3,17.05273556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628738931,[[3063.2,6.37883148],[3062.3,0.81632],[3062.1,40.8],[3062.0,0.8164],[3061.2,0.66828591]],[[3063.6,3.2078],[3063.7,0.6619],[3063.8,0.6654],[3064.2,0.10437514],[3066.3,8.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628739131,[[3063.2,3.2078],[3062.8,3.17103148],[3062.1,40.8],[3062.0,0.8164],[3061.6,0.8165]],[[3063.6,3.2078],[3063.7,0.6619],[3063.8,0.6654],[3064.1,0.81587],[3064.2,0.10437514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628739436,[[3063.1,0.32644],[3062.8,3.17103148],[3062.6,3.2078],[3062.2,0.81634],[3062.1,40.963435]],[[3063.6,0.3264],[3063.7,0.6619],[3063.8,0.6654],[3064.0,3.2078],[3064.2,0.10437514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628739631,[[3063.0,3.2078],[3062.8,3.17103148],[3062.1,40.963435],[3061.2,1.63323],[3059.9,29.00931753]],[[3063.7,0.6619],[3063.8,0.6654],[3064.0,3.2078],[3064.2,0.10437514],[3075.3,92.71273477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628739824,[[3063.0,3.2078],[3062.8,3.49750148],[3062.1,40.963435],[3061.7,0.92253878],[3061.3,0.41579106]],[[3063.3,0.32643],[3063.7,0.6619],[3063.8,0.6654],[3064.0,3.2078],[3064.1,0.81587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628740129,[[3063.0,3.2078],[3062.8,3.17103148],[3062.7,0.32649],[3062.1,40.963435],[3061.7,0.92253878]],[[3063.2,0.32644],[3063.6,3.2078],[3063.7,0.6619],[3063.8,0.6654],[3063.9,0.81592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628740337,[[3063.0,3.2078],[3062.8,3.17103148],[3062.1,40.963435],[3061.7,0.92253878]],[[3063.9,0.81592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628740338,[[3063.0,3.53425],[3062.8,3.17103148],[3062.2,0.81634],[3062.1,40.963435],[3061.7,0.10605878]],[[3063.4,0.32642],[3064.0,3.2078],[3064.2,0.81583],[3065.0,3.17103148],[3066.3,8.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628740627,[[3063.2,0.32643],[3063.0,3.2078],[3062.8,3.17103148],[3062.4,0.81629],[3062.2,0.81634]],[[3063.7,0.32639],[3064.0,3.8994],[3064.3,0.7790314],[3064.5,0.81576],[3064.6,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628740829,[[3063.0,3.2078],[3062.8,3.17103148],[3062.2,0.81634],[3062.1,0.163435],[3059.9,19.36243046]],[[3064.0,3.8994],[3064.3,0.7790314],[3064.5,0.81576],[3064.6,3.88033148],[3067.0,28.89751468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628741024,[[3063.0,3.2078],[3062.8,3.17103148],[3062.2,0.81634],[3062.1,0.163435],[3061.8,0.81644]],[[3064.0,3.8994],[3064.3,0.7790314],[3064.6,3.88033148],[3064.8,0.81567],[3065.4,1.63105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628741429,[[3063.2,3.17103148],[3063.0,3.2078],[3062.1,0.163435],[3061.3,0.41551182],[3060.9,1.01948591]],[[3064.0,3.8994],[3064.3,1.00022],[3064.6,0.7093],[3065.0,0.16330209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628741430,[[3063.2,3.17103148],[3063.0,3.2078],[3062.1,0.163435],[3061.3,0.41551182],[3060.9,1.01948591]],[[3064.0,3.8994],[3064.3,1.00022],[3064.6,0.7093],[3065.0,0.16330209],[3065.1,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628741631,[[3063.2,3.17103148],[3062.1,0.163435],[3060.9,1.01948591]],[[3064.0,3.8994],[3064.3,1.00022],[3064.6,0.7093],[3065.0,0.16330209],[3065.1,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628741632,[[3063.4,3.2078],[3063.2,3.17103148],[3062.3,0.81632],[3062.1,0.163435],[3061.9,0.3512]],[[3064.0,3.53415],[3064.6,0.7093],[3064.7,0.6916],[3064.9,0.81564],[3065.1,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628741822,[[3063.3,40.8],[3063.2,0.32643],[3063.0,3.2078],[3062.8,3.17103148],[3062.3,0.81632]],[[3064.0,3.53415],[3064.6,0.7093],[3064.7,0.6916],[3064.9,0.81564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628741823,[[3063.3,40.8],[3063.2,0.32643],[3063.0,3.2078],[3062.8,3.17103148],[3062.3,0.81632]],[[3064.0,3.53415],[3064.5,0.7003],[3064.6,0.7093],[3064.7,3.86263148],[3064.9,0.81564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628742223,[[3063.3,40.8],[3063.2,0.32642],[3063.0,3.2078],[3062.8,3.17103148],[3062.3,0.81632]],[[3064.0,3.53415],[3064.5,0.7003],[3064.6,0.7093],[3064.7,4.67835148],[3064.9,0.81564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628742430,[[3063.3,40.8],[3063.0,3.2078],[3062.8,3.17103148],[3062.5,0.81626],[3062.3,0.81632]],[[3064.0,3.2078],[3064.1,0.32634],[3064.5,0.7003],[3064.6,0.7093],[3064.7,3.86263148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628742633,[[3063.3,40.8],[3063.0,3.2078],[3062.8,3.17103148],[3062.5,0.81626],[3062.2,0.10387501]],[[3064.0,3.2078],[3064.4,0.10592994],[3064.5,0.7003],[3064.6,0.7093],[3064.7,3.86263148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628742831,[[3063.3,40.8],[3063.0,3.2078],[3062.9,3.17103148],[3062.5,0.81626],[3062.2,0.92022501]],[[3064.0,3.2078],[3064.4,0.10592994],[3064.5,0.7003],[3064.6,0.7093],[3064.7,4.67833148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628743038,[[3063.4,0.32641],[3063.3,40.8],[3063.0,3.2078],[3062.9,3.17103148],[3062.7,0.81621]],[[3064.0,3.2078],[3064.1,0.32635],[3064.4,0.10592994],[3064.5,0.7003],[3064.6,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628743334,[[3063.3,40.8],[3063.0,3.2078],[3062.9,3.17103148],[3062.7,0.81621],[3061.2,8.29684396]],[[3064.0,3.53415],[3064.4,0.10592994],[3064.5,0.7003],[3064.6,0.7093],[3065.8,1.79381182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628743635,[[3063.3,41.12642],[3063.0,3.2078],[3062.9,3.17103148],[3062.7,0.81621],[3061.6,1.63303]],[[3064.0,3.53415],[3064.4,0.10592994],[3064.5,0.7003],[3064.6,0.7093],[3064.7,4.67833148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628743936,[[3063.0,3.2078],[3062.1,3.33446648],[3061.5,8.174],[3061.1,5.08805762],[3060.9,7.63208643]],[[3063.6,3.2078],[3063.9,3.264],[3064.0,3.81589],[3064.3,3.17103148],[3064.4,0.10592994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628744140,[[3062.6,3.2078],[3062.2,0.32654],[3061.7,3.17103148],[3061.5,8.174],[3061.0,0.76607548]],[[3063.1,3.2078],[3063.5,2.0903],[3063.8,0.81594],[3063.9,3.264],[3064.0,3.81589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628744141,[[3062.6,3.2078],[3062.2,0.32654],[3061.7,3.17103148],[3061.5,8.174],[3061.0,0.76607548]],[[3063.1,3.2078],[3063.5,2.0903],[3063.8,0.81594],[3063.9,6.43503148],[3064.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628744333,[[3062.1,0.32655],[3061.9,3.2078],[3061.8,0.16330209],[3061.7,3.17103148],[3061.6,40.8]],[[3062.7,3.2078],[3062.8,0.32649],[3063.5,2.0903],[3063.6,0.816],[3063.8,0.81594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628744535,[[3061.9,3.2078],[3061.8,0.16330209],[3061.7,3.17103148],[3061.6,40.8],[3060.2,0.66362032]],[[3063.1,3.2078],[3063.5,5.0903],[3063.6,0.816],[3063.8,0.81594],[3063.9,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628744729,[[3062.0,0.32656],[3061.9,3.2078],[3061.7,3.17103148],[3061.6,40.8],[3060.3,5.08805762]],[[3062.7,3.53429],[3063.4,0.81605],[3063.5,5.0903],[3063.6,0.816],[3063.9,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628744931,[[3061.9,3.2078],[3061.7,3.17103148],[3060.4,0.66362032],[3060.2,5.08805762],[3060.1,1.63384]],[[3062.3,3.2078],[3063.4,0.81605],[3063.5,8.26133148],[3063.6,0.81599],[3064.2,1.79316577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628745238,[[3061.3,3.17103148],[3061.2,3.9249],[3060.9,0.8167],[3060.5,0.81679],[3060.4,0.3512]],[[3062.3,0.32653],[3062.7,3.2078],[3063.1,0.10403472],[3063.2,0.81611],[3063.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628745435,[[3061.6,0.3266],[3061.4,40.8],[3061.3,3.17103148],[3061.2,3.9249],[3061.1,0.16330209]],[[3062.3,0.32653],[3062.8,3.2078],[3063.0,0.81616],[3063.1,0.10403472],[3063.2,0.81611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628745631,[[3061.6,3.2078],[3061.5,8.50061],[3061.4,40.8],[3061.3,3.17103148],[3061.2,0.7171]],[[3062.2,0.32655],[3062.4,3.2078],[3062.6,1.3656],[3063.0,0.81616],[3063.1,0.10403472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628745830,[[3061.5,8.174],[3061.4,40.8],[3061.3,3.17103148],[3061.2,0.7171]],[[3062.4,3.2078],[3062.6,1.3656],[3063.0,0.81616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628745831,[[3061.5,8.174],[3061.4,41.12662],[3061.3,3.17103148],[3061.2,3.9249],[3060.5,0.92066501]],[[3062.4,3.2078],[3062.6,1.3656],[3063.0,0.81616],[3065.8,9.04172738],[3066.0,14.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628746041,[[3061.7,3.17103148],[3061.5,8.174],[3061.4,40.8],[3061.2,3.9249],[3060.9,0.81668]],[[3062.4,3.2078],[3062.6,1.3656],[3063.5,3.98705148],[3064.5,0.16330209],[3065.8,9.04172738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628746236,[[3061.8,0.32658],[3061.7,3.17103148],[3061.5,8.174],[3061.4,40.8],[3061.2,3.9249]],[[3062.4,3.2078],[3062.5,0.32651],[3062.6,1.3656],[3062.9,0.10396019],[3063.5,3.98705148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628746429,[[3061.7,3.17103148],[3061.6,3.2078],[3061.5,8.174],[3061.4,40.8],[3061.2,0.7171]],[[3062.4,3.2078],[3062.6,1.3656],[3062.9,0.10396019],[3063.5,3.98705148],[3064.2,0.16706525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628746634,[[3061.7,3.17103148],[3061.6,3.2078],[3061.5,8.174],[3061.4,40.8],[3061.2,0.7171]],[[3062.3,0.32653],[3062.4,3.2078],[3062.6,1.3656],[3062.9,0.10396019],[3063.5,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628746831,[[3061.7,3.49762148],[3061.6,3.2078],[3061.5,8.174],[3061.4,40.8],[3061.2,0.7171]],[[3062.4,3.53433],[3062.6,1.3656],[3062.9,0.10396019],[3063.0,0.81616],[3063.5,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628747036,[[3061.8,0.32658],[3061.7,3.17103148],[3061.6,3.2078],[3061.5,8.174],[3061.4,40.8]],[[3062.4,3.2078],[3062.5,0.32651],[3062.6,1.3656],[3062.9,0.10396019],[3063.5,3.98706148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628747232,[[3061.7,3.17103148],[3061.6,3.2078],[3061.5,8.174],[3061.4,40.8],[3059.8,7.63208643]],[[3062.4,3.2078],[3062.6,1.3656],[3062.9,0.10396019],[3063.5,3.98706148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628747233,[[3061.7,3.17103148],[3061.6,3.2078],[3061.5,8.174],[3061.4,40.8],[3059.8,7.63208643]],[[3062.4,3.2078],[3062.6,1.3656],[3062.9,0.10396019],[3063.5,3.98706148],[3065.1,3.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628747540,[[3061.8,0.32658],[3061.7,3.17103148],[3061.6,3.2078],[3061.5,8.174],[3061.4,40.8]],[[3062.4,0.32652],[3062.6,1.3656],[3062.8,3.8931],[3062.9,0.10396019],[3063.5,3.98706148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628747838,[[3061.7,3.17103148],[3061.6,3.2078],[3061.5,8.174],[3061.4,40.8],[3061.1,0.16330209]],[[3062.3,3.2078],[3062.6,1.3656],[3062.8,0.6853],[3062.9,0.10396019],[3063.0,0.81615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628748032,[[3061.7,3.17103148],[3061.6,3.2078],[3061.5,8.174],[3061.4,41.12663],[3061.1,0.16330209]],[[3062.1,0.32655],[3062.3,3.2078],[3062.6,1.3656],[3062.8,0.6853],[3062.9,0.10396019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628748232,[[3061.7,3.17103148],[3061.6,3.2078],[3061.5,8.174],[3061.4,41.12663],[3061.1,0.16330209]],[[3062.1,0.32655],[3062.3,3.2078],[3062.6,1.3656],[3062.8,1.50151],[3062.9,0.10396019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628748639,[[3061.7,3.17103148],[3061.6,3.2078],[3061.5,8.174],[3061.4,40.8],[3061.1,0.16330209]],[[3061.9,0.32658],[3062.3,3.2078],[3062.6,2.18187],[3062.8,1.50151],[3062.9,0.10396019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628748837,[[3061.4,40.8]],[[3061.9,0.32658],[3062.3,3.2078],[3062.6,2.18187],[3062.8,1.50151],[3062.9,0.10396019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628748838,[[3061.4,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.5,0.81679],[3060.4,0.16330209]],[[3061.9,3.2078],[3062.3,3.0],[3062.6,2.18187],[3062.8,0.6853],[3062.9,0.81618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628749037,[[3061.4,40.8],[3061.3,3.17103148],[3061.2,0.32664],[3060.8,3.2078],[3060.7,0.7114]],[[3061.9,0.32657],[3062.6,2.18187],[3062.8,0.6853],[3062.9,0.81618],[3065.4,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628749231,[[3061.4,40.8],[3061.3,3.17103148],[3061.2,3.53444],[3060.7,0.7114],[3059.9,5.08805762]],[[3061.9,3.53437],[3062.6,2.18187],[3062.8,0.6853],[3062.9,0.81618],[3065.4,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628749433,[[3061.4,40.8],[3061.3,3.17103148],[3061.2,3.2078],[3060.7,0.7114],[3059.8,5.08805762]],[[3061.9,3.2078],[3062.6,2.18187],[3062.8,0.6853],[3062.9,0.81618],[3065.4,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628749635,[[3061.4,40.8],[3061.3,3.17103148],[3061.2,3.2078],[3061.1,0.32665],[3060.7,0.7114]],[[3061.8,0.32659],[3061.9,3.2078],[3062.4,0.10699873],[3062.6,2.18187],[3062.8,0.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628749935,[[3061.4,40.8],[3061.3,3.17103148],[3061.2,3.2078],[3060.7,0.7114],[3060.6,0.81678]],[[3061.9,3.2078],[3062.6,2.29015748],[3062.8,0.6853],[3062.9,0.81617],[3088.0,65.50224871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628750134,[[3061.4,40.8],[3061.3,3.49766148],[3061.2,3.2078],[3060.7,0.7114],[3060.6,0.81678]],[[3062.0,0.32656],[3062.3,3.2078],[3062.6,2.29015748],[3062.8,0.6853],[3062.9,0.81617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628750340,[[3061.4,41.12662],[3061.3,3.17103148],[3061.2,3.2078],[3060.7,0.7114],[3060.6,0.81678]],[[3062.0,0.32656],[3062.3,3.2078],[3062.6,5.29015748],[3062.8,0.6853],[3062.9,0.81617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628750641,[[3061.4,40.8],[3061.3,3.17103148],[3061.2,3.2078],[3060.7,0.7114],[3060.6,0.81678]],[[3062.3,3.2078],[3062.6,2.29015748],[3062.8,0.6853],[3062.9,0.81617],[3065.4,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628750835,[[3061.3,3.17103148],[3061.2,3.2078],[3061.0,0.32667],[3060.7,0.7114],[3060.0,8.98592]],[[3061.6,0.32661],[3061.9,3.2078],[3062.3,3.0],[3062.4,0.81632],[3062.6,2.29015748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628751047,[[3061.2,3.2078],[3061.0,0.32667],[3060.7,0.7114],[3060.0,8.98592]],[[3061.6,0.32661],[3061.9,3.2078],[3062.3,3.0],[3062.4,0.81632],[3062.6,2.29015748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628751048,[[3061.2,3.2078],[3061.0,0.32666],[3060.9,3.17103148],[3060.7,0.7114],[3060.0,8.98592]],[[3061.7,0.3266],[3061.9,3.2078],[3062.3,3.0],[3062.4,0.81632],[3062.6,1.47388748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628751230,[[3061.2,3.2078],[3060.7,0.7114],[3060.0,8.98592]],[[3061.9,3.2078],[3062.6,1.47388748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628751231,[[3061.3,3.49766148],[3061.2,3.2078],[3060.7,0.7114],[3060.5,0.81681],[3060.1,0.1054437]],[[3061.8,0.6752],[3061.9,3.53438],[3062.6,1.47388748],[3063.1,3.17103148],[3063.4,1.63213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628751437,[[3061.4,40.8],[3061.3,3.17103148],[3061.2,3.2078],[3061.1,0.32665],[3060.7,0.7114]],[[3061.8,0.6752],[3061.9,3.2078],[3062.5,0.81628],[3062.6,1.47388748],[3063.1,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628751936,[[3061.4,40.8],[3061.3,3.17103148],[3061.2,3.53444],[3060.7,0.7114],[3058.5,24.38808696]],[[3061.8,1.00179],[3061.9,3.2078],[3062.5,0.81628],[3062.6,1.47388748],[3063.1,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628752137,[[3061.4,40.8],[3061.3,3.17103148],[3061.2,3.2078],[3060.7,0.7114],[3060.2,0.81687]],[[3061.9,3.2078],[3062.5,0.81628],[3062.6,1.47388748],[3063.1,3.17103148],[3069.2,15.10692031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628752344,[[3061.4,40.8],[3061.3,3.17103148],[3061.2,3.2078],[3060.7,0.7114],[3060.2,0.81687]],[[3061.9,3.2078],[3062.4,0.6752],[3062.5,0.81628],[3062.6,1.47388748],[3063.1,4.80331148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628752641,[[3061.4,40.8],[3061.3,3.17103148],[3061.2,3.2078],[3061.1,0.32666],[3060.7,0.7114]],[[3061.7,0.3266],[3061.9,3.2078],[3062.3,0.81634],[3062.4,0.6752],[3062.5,0.81628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628752938,[[3061.4,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.7114],[3060.4,0.98013209]],[[3061.7,0.3266],[3061.9,3.2078],[3062.3,0.81634],[3062.4,0.6752],[3062.6,2.29015748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628753139,[[3061.4,40.8],[3061.0,0.32666],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.7114]],[[3061.6,0.32661],[3061.9,3.2078],[3062.3,0.81634],[3062.4,0.6752],[3062.6,2.29015748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628753443,[[3061.4,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.7114]],[[3061.9,3.2078],[3062.3,0.81634],[3062.4,0.6752],[3062.6,2.29015748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628753444,[[3061.4,40.8],[3060.9,3.17103148],[3060.8,3.53449],[3060.7,0.7114],[3060.4,0.16330209]],[[3061.5,0.32662],[3061.9,3.2078],[3062.1,0.81639],[3062.3,0.81634],[3062.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628753644,[[3061.4,40.8],[3061.0,0.32666],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.7114]],[[3061.6,0.32661],[3061.9,3.2078],[3062.3,0.81634],[3062.4,0.6752],[3062.6,2.29016748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628753842,[[3061.4,40.8],[3060.9,3.17103148],[3060.8,3.53449],[3060.7,0.7114],[3060.4,0.16330209]],[[3061.5,0.32662],[3061.9,3.2078],[3062.1,0.81639],[3062.3,0.81634],[3062.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628754039,[[3061.4,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.7114],[3060.4,0.16330209]],[[3061.5,0.32662],[3061.9,3.2078],[3062.1,0.81639],[3062.3,0.81634],[3062.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628754239,[[3061.4,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.7114],[3060.4,0.16330209]],[[3061.5,0.32662],[3061.9,4.02424],[3062.1,0.81639],[3062.4,0.6752],[3062.8,1.63244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628754444,[[3060.9,3.17103148],[3060.8,3.2078],[3060.5,0.32672],[3060.4,0.16330209],[3060.2,0.6974]],[[3061.1,0.32666],[3061.7,0.81649],[3061.8,0.6619],[3061.9,3.2078],[3062.1,0.81639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628754739,[[3060.9,3.17103148],[3060.8,3.2078],[3060.5,0.32672],[3060.4,0.16330209],[3060.2,0.6974]],[[3061.1,0.32666],[3061.4,0.6932],[3061.7,0.81649],[3061.8,0.6619],[3061.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628754942,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.53448],[3060.4,0.16330209],[3060.2,0.6974]],[[3061.4,1.01983],[3061.6,0.6903],[3061.8,0.6619],[3061.9,3.2078],[3062.3,0.81635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628755242,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.4,0.16330209],[3060.2,0.6974]],[[3061.4,0.6932],[3061.6,0.6903],[3061.8,0.6619],[3061.9,3.2078],[3062.0,0.10878347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628755438,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.4,0.16330209],[3060.2,0.6974]],[[3061.4,0.6932],[3061.6,0.6903],[3061.8,3.8697],[3061.9,0.81645],[3062.0,0.10878347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628755636,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.6,0.32671],[3060.4,0.16330209]],[[3061.4,0.6932],[3061.6,0.6903],[3061.7,3.2078],[3061.8,0.6619],[3061.9,0.81645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628755949,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.3267],[3060.4,0.16330209]],[[3061.3,0.32665],[3061.4,0.6932],[3061.6,0.6903],[3061.8,0.6619],[3061.9,4.02425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628756138,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.3267],[3060.4,0.16330209]],[[3061.3,0.32665],[3061.4,3.901],[3061.6,0.6903],[3061.8,0.6619],[3061.9,0.81645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628756440,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.6,0.32671],[3060.4,0.16330209]],[[3061.2,0.32666],[3061.4,0.6932],[3061.6,0.6903],[3061.8,3.8697],[3061.9,0.81645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628756739,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.3267],[3060.4,0.16330209]],[[3061.2,0.32666],[3061.4,3.901],[3061.6,0.6903],[3061.8,0.6619],[3061.9,0.81645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628756938,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.3267],[3060.4,0.16330209]],[[3061.3,3.53444],[3061.4,0.6932],[3061.6,0.6903],[3061.8,0.6619],[3061.9,0.81645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628757238,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.6,0.3267],[3060.4,0.16330209]],[[3061.2,0.32665],[3061.4,0.6932],[3061.6,0.6903],[3061.8,3.8697],[3061.9,0.81645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628757440,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.4,0.16330209],[3059.7,0.61959425]],[[3061.4,0.6932],[3061.6,0.6903],[3061.8,3.8697],[3061.9,0.81645],[3064.1,18.17969523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628757637,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.3267],[3060.4,0.16330209]],[[3061.3,0.32664],[3061.4,0.6932],[3061.6,0.6903],[3061.8,0.6619],[3061.9,0.81645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628757938,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.3267],[3060.4,0.16330209]],[[3061.2,0.32665],[3061.4,0.6932],[3061.6,0.6903],[3061.8,0.6619],[3061.9,0.81645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628758141,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.4,0.16330209]],[[3061.2,0.32665],[3061.4,0.6932],[3061.6,0.6903],[3061.8,0.6619],[3061.9,0.81645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628758142,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.53449],[3060.4,0.16330209],[3058.4,1.63472]],[[3061.3,0.32664],[3061.4,0.6932],[3061.6,0.6903],[3061.8,0.6619],[3061.9,0.81645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628758445,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.32669],[3060.4,0.16330209]],[[3061.2,0.32665],[3061.3,3.2078],[3061.4,0.6932],[3061.6,0.6903],[3061.8,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628758635,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.4,0.49003209],[3059.7,1.43662425]],[[3061.1,0.32666],[3061.4,0.6932],[3061.6,0.6903],[3061.7,0.8165],[3061.8,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628758835,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.6,0.32671],[3060.4,0.16330209]],[[3061.1,0.32666],[3061.4,0.6932],[3061.6,0.6903],[3061.7,0.8165],[3061.8,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628759034,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.6,0.32671],[3060.4,0.16330209]],[[3061.4,0.6932],[3061.6,0.6903],[3061.7,0.8165],[3061.8,0.6619],[3063.8,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628759236,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.7,0.3267],[3060.4,0.16330209]],[[3061.2,0.32665],[3061.4,0.6932],[3061.6,0.6903],[3061.8,0.6619],[3062.1,0.81639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628759444,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.4,0.16330209],[3059.3,5.08805762]],[[3061.4,0.6932],[3061.6,0.6903],[3061.8,0.6619],[3061.9,3.2078],[3062.1,0.81639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628759636,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.4,0.16330209],[3060.3,0.81686]],[[3061.4,0.6932],[3061.5,3.2078],[3061.6,0.6903],[3061.8,0.6619],[3062.1,0.81639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628760041,[[3061.0,40.8],[3060.9,3.49770148],[3060.8,3.2078],[3060.4,0.16330209],[3060.3,0.81686]],[[3061.4,1.01983],[3061.5,3.2078],[3061.6,0.6903],[3061.8,0.6619],[3062.0,0.10429783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628760336,[[3061.0,40.8],[3060.9,3.49770148],[3060.8,3.2078],[3060.4,0.16330209],[3060.3,0.81686]],[[3061.4,0.32663],[3061.8,0.6619],[3061.9,3.2078],[3063.8,8.87873556],[3067.6,16.36583034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628760542,[[3061.0,40.8],[3060.9,3.49770148],[3060.8,3.2078],[3060.4,0.16330209],[3060.3,0.81686]],[[3061.4,0.32663],[3061.8,0.6619],[3061.9,3.8594],[3062.3,0.6897],[3063.8,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628760730,[[3061.0,40.8],[3060.9,3.49770148],[3060.8,3.2078],[3060.4,0.16330209],[3060.3,0.81686]],[[3061.5,0.32662],[3061.8,0.6619],[3061.9,3.8594],[3062.3,0.6897],[3063.8,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628760938,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.4,0.16330209],[3060.3,0.81686]],[[3061.8,0.6619],[3061.9,3.8594],[3062.1,0.92034685],[3062.3,0.6897],[3062.6,0.16343073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628761237,[[3061.0,40.8],[3060.9,3.49770148],[3060.8,3.2078],[3060.4,0.16330209],[3060.3,0.81686]],[[3061.4,0.32663],[3061.8,0.6619],[3061.9,3.8594],[3062.1,0.92034685],[3062.3,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628761431,[[3061.0,40.8],[3060.9,3.49770148],[3060.8,3.2078],[3060.4,0.16330209],[3060.3,0.81686]],[[3061.4,0.32663],[3061.8,3.8697],[3061.9,0.6516],[3062.1,0.92034685],[3062.3,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628762038,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.4,0.16330209],[3057.2,25.26927632]],[[3061.1,0.32666],[3061.8,3.8697],[3061.9,0.6516],[3062.1,0.10395685],[3062.3,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628762247,[[3061.0,40.8],[3060.9,3.17103148],[3060.8,3.2078],[3060.6,0.32671],[3060.4,0.16330209]],[[3061.1,0.32666],[3061.4,3.2078],[3061.7,0.81649],[3061.8,0.6619],[3061.9,1.46804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628762639,[[3061.0,40.8],[3060.8,3.2078],[3060.7,0.3267],[3060.5,3.17103148],[3060.4,0.16330209]],[[3061.2,0.32665],[3061.4,3.2078],[3061.7,0.81649],[3061.8,0.6619],[3061.9,1.46804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628762936,[[3061.0,40.8],[3060.8,3.53449],[3060.5,3.17103148],[3060.4,0.16330209],[3060.3,0.81686]],[[3061.3,0.32664],[3061.8,0.6619],[3061.9,4.67584],[3062.1,0.92034685],[3063.6,25.19893556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628763141,[[3061.0,40.8],[3060.8,3.2078],[3060.5,3.17103148],[3060.4,0.32673],[3059.9,0.81697]],[[3061.1,0.32666],[3061.4,3.2078],[3061.8,3.6619],[3061.9,1.46804],[3062.1,0.10395685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628763335,[[3061.0,40.8],[3060.5,3.17103148],[3060.3,3.53454],[3059.4,0.81709],[3059.2,0.66837102]],[[3061.1,0.32666],[3061.4,4.02437],[3061.8,3.6619],[3061.9,0.6516],[3062.1,0.10395685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628763550,[[3061.0,40.8],[3060.5,3.17103148],[3060.4,0.32673],[3060.3,3.2078],[3059.8,0.81699]],[[3061.1,0.32666],[3061.4,4.02437],[3061.6,0.81652],[3061.8,0.6619],[3061.9,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628763845,[[3060.5,3.17103148],[3060.3,3.53454],[3059.7,0.51410209],[3059.4,0.8171],[3059.1,1.63434]],[[3061.4,4.02437],[3061.6,0.81652],[3061.8,0.6619],[3061.9,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628763846,[[3060.5,3.17103148],[3060.3,3.53454],[3059.7,0.51410209],[3059.4,0.8171],[3059.1,1.63434]],[[3060.8,0.3267],[3061.3,0.8166],[3061.4,3.2078],[3061.6,0.81652],[3061.8,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628764036,[[3060.5,3.17103148],[3060.3,3.2078],[3059.7,0.51410209],[3059.4,0.8171],[3059.1,1.63434]],[[3061.0,3.2078],[3061.3,1.4675],[3061.6,0.81652],[3061.8,0.6619],[3062.2,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628764236,[[3060.5,3.17103148],[3060.3,3.2078],[3059.7,0.51410209],[3059.2,0.41774412],[3059.1,1.63434]],[[3061.0,3.2078],[3061.3,1.4675],[3061.6,0.81652],[3061.8,0.6619],[3061.9,2.28449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628764548,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3059.7,0.51410209],[3059.4,0.10889043]],[[3061.0,3.2078],[3061.3,0.6509],[3061.6,0.81652],[3061.8,0.6619],[3061.9,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628764744,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,1.02415],[3059.7,0.51410209]],[[3060.7,0.3267],[3061.0,3.2078],[3061.3,1.46752],[3061.4,0.81657],[3061.8,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628764942,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974],[3059.7,1.33112209]],[[3060.7,0.3267],[3061.0,3.2078],[3061.3,1.46752],[3061.4,0.81657],[3061.8,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628765142,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.53454],[3060.2,0.6974],[3059.7,1.33112209]],[[3060.7,0.3267],[3061.0,3.2078],[3061.3,1.46752],[3061.4,0.81657],[3061.7,0.10451094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628765344,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,1.02415],[3059.7,1.33112209]],[[3060.7,0.3267],[3061.0,3.2078],[3061.3,1.46752],[3061.4,0.81657],[3061.7,0.10451094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628765544,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974],[3059.7,0.51410209]],[[3060.7,0.3267],[3061.3,1.46752],[3061.4,0.81657],[3061.7,0.10451094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628765545,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974],[3059.7,0.51410209]],[[3060.7,0.3267],[3061.3,1.46752],[3061.4,4.02437],[3061.7,0.10451094],[3063.2,9.04209261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628765739,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.53454],[3060.2,0.6974],[3059.7,1.33112209]],[[3060.8,0.3267],[3061.3,1.46752],[3061.4,4.02437],[3061.7,0.10451094],[3063.1,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628766243,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.53454],[3060.2,0.6974],[3059.7,1.33112209]],[[3060.8,0.3267],[3061.3,0.6509],[3061.4,4.02437],[3061.7,0.92101094],[3063.0,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628766447,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,1.02415],[3059.7,1.33112209]],[[3060.7,0.3267],[3061.2,0.81663],[3061.3,0.6509],[3061.4,4.02437],[3061.7,0.10451094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628766639,[[3060.6,40.8],[3060.5,3.17103148],[3060.4,0.32673],[3060.3,3.2078],[3060.2,0.6974]],[[3060.9,0.32669],[3061.3,0.6509],[3061.4,4.02437],[3061.6,0.81652],[3061.7,0.10451094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628768337,[[3060.7,0.3267],[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974]],[[3061.3,0.6509],[3061.4,4.02437],[3061.7,0.10451094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628768338,[[3060.7,0.3267],[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974]],[[3061.3,0.6509],[3061.4,3.2078],[3061.7,0.8165],[3061.9,0.6516],[3062.0,0.81643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628768539,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974],[3059.9,0.81695]],[[3061.3,0.6509],[3061.7,0.8165],[3061.8,3.8697],[3061.9,0.6516],[3062.0,0.81643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628768744,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,1.51427],[3059.6,1.63409]],[[3061.3,0.6509],[3061.4,3.2078],[3061.8,0.6619],[3061.9,0.6516],[3062.0,0.81643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628769043,[[3060.8,0.32668],[3060.7,3.2078],[3060.6,40.8],[3060.5,3.17103148],[3060.2,1.51427]],[[3061.3,0.97754],[3061.8,0.6619],[3061.9,4.67586],[3062.0,0.81643],[3063.0,1.63232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628769346,[[3060.8,0.32668],[3060.7,3.2078],[3060.6,40.8],[3060.5,3.17103148],[3060.2,1.51427]],[[3061.3,0.32664],[3061.8,0.76641988],[3061.9,4.67586],[3062.0,0.81643],[3063.0,10.51105556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628769551,[[3060.7,3.2078],[3060.6,40.8],[3060.5,3.17103148],[3060.2,0.6974],[3058.6,12.72014405]],[[3061.8,1.43081988],[3061.9,4.67586],[3062.0,0.81643],[3063.0,1.63232],[3063.1,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628769844,[[3060.7,3.2078],[3060.6,40.8],[3060.5,3.17103148],[3060.3,0.81684],[3060.2,0.6974]],[[3061.8,1.43081988],[3061.9,3.8594],[3062.0,0.81643],[3063.0,1.63232],[3063.1,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628770038,[[3060.7,0.32669],[3060.6,40.8],[3060.5,3.17103148],[3060.3,4.02464],[3060.2,0.6974]],[[3061.2,0.32665],[3061.5,3.2078],[3061.7,0.81649],[3061.8,4.43081988],[3061.9,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628770244,[[3060.7,3.2078],[3060.6,40.8],[3060.5,3.17103148],[3060.3,0.81684],[3060.2,0.6974]],[[3061.2,0.32665],[3061.7,0.81649],[3061.8,4.43081988],[3061.9,3.8594],[3063.0,10.51105556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628770543,[[3060.7,0.3267],[3060.6,40.8],[3060.5,3.17103148],[3060.3,4.02464],[3060.2,0.6974]],[[3061.2,0.32665],[3061.4,3.2078],[3061.7,0.81649],[3061.8,1.43081988],[3061.9,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628770744,[[3060.6,41.1267],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974],[3060.1,0.81689]],[[3061.3,0.32664],[3061.4,3.2078],[3061.7,0.81649],[3061.8,1.43081988],[3061.9,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628771044,[[3060.7,0.32669],[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974]],[[3061.2,0.32665],[3061.3,3.2078],[3061.7,0.81649],[3061.8,1.43081988],[3061.9,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628771248,[[3060.6,41.1267],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974],[3058.6,26.24704609]],[[3061.1,0.32666],[3061.3,3.2078],[3061.7,0.81649],[3061.8,1.43081988],[3061.9,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628771454,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974],[3058.9,13.44711524]],[[3061.3,3.2078],[3061.7,0.81649],[3061.8,1.43081988],[3061.9,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628771455,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974],[3058.9,13.44711524]],[[3061.3,3.2078],[3061.7,0.81649],[3061.8,1.43081988],[3061.9,0.6516],[3062.7,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628771647,[[3060.6,41.12671],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974],[3059.7,1.33111209]],[[3061.0,0.32667],[3061.3,3.2078],[3061.6,0.81654],[3061.7,0.81649],[3061.8,1.43081988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628771840,[[3060.6,41.12671],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974],[3059.7,1.33111209]],[[3061.1,0.32666],[3061.3,3.2078],[3061.6,0.81654],[3061.7,0.81649],[3061.8,1.43081988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628772046,[[3060.6,40.8],[3060.5,3.17103148],[3060.3,3.2078],[3060.2,0.6974],[3059.7,1.33111209]],[[3061.3,3.2078],[3061.6,0.81654],[3061.7,0.81649],[3061.8,1.43081988],[3064.3,13.84801028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628772248,[[3060.6,40.8],[3060.5,3.49775148],[3060.3,3.2078],[3060.2,0.6974],[3059.7,1.33111209]],[[3061.0,0.32668],[3061.3,3.2078],[3061.6,0.81654],[3061.7,0.81649],[3061.8,1.43081988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628772648,[[3060.6,40.8],[3060.5,3.17103148],[3060.4,0.32673],[3060.3,3.2078],[3060.2,0.6974]],[[3061.3,3.2078],[3061.7,0.81649],[3061.8,1.43081988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628772649,[[3060.6,40.8],[3060.5,3.17103148],[3060.4,0.32673],[3060.3,3.2078],[3060.2,0.6974]],[[3060.8,0.32669],[3061.3,3.2078],[3061.4,0.81657],[3061.7,0.81649],[3061.8,1.43081988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628772850,[[3060.6,40.8],[3060.3,3.2078],[3060.2,0.6974]],[[3060.8,0.32669],[3061.3,3.2078],[3061.4,0.81657],[3061.7,0.81649],[3061.8,1.43081988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628772851,[[3060.6,40.8],[3060.3,3.2078],[3060.2,0.6974],[3060.1,3.17103148],[3059.7,0.16330209]],[[3060.7,0.3267],[3061.2,0.81663],[3061.3,6.2078],[3061.8,1.3263],[3062.7,16.32464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628773042,[[3060.6,40.8],[3060.3,3.2078],[3060.2,1.02415],[3060.1,3.17103148],[3059.7,0.16330209]],[[3060.7,0.3267],[3061.2,0.81663],[3061.3,3.2078],[3061.4,0.81658],[3061.8,2.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628773348,[[3060.6,40.8],[3060.3,3.2078],[3060.2,1.02415],[3060.1,3.17103148],[3059.7,0.16330209]],[[3060.7,0.3267],[3061.1,0.6792],[3061.2,0.81663],[3061.3,3.2078],[3061.4,0.81658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628773744,[[3060.6,40.8],[3060.3,3.2078],[3060.2,1.02415],[3060.1,3.17103148],[3059.7,0.16330209]],[[3060.7,0.3267],[3061.0,0.672],[3061.1,0.6792],[3061.2,0.81663],[3061.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628773943,[[3060.6,40.8],[3060.3,3.2078],[3060.2,0.6974],[3060.1,3.49779148],[3059.7,0.16330209]],[[3060.7,0.3267],[3061.0,0.672],[3061.1,0.6792],[3061.2,0.81663],[3061.3,3.31633345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628774150,[[3059.9,3.2078],[3059.7,3.17103148],[3059.2,0.81714],[3059.1,0.3407],[3059.0,0.16330209]],[[3060.3,0.32674],[3060.7,3.2672],[3060.9,4.02453],[3061.0,0.672],[3061.1,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628774348,[[3059.8,0.32679],[3059.7,3.17103148],[3059.5,3.2078],[3059.3,0.81711],[3059.2,1.52604]],[[3060.3,0.32675],[3060.7,6.2078],[3060.8,0.81673],[3060.9,0.7036],[3061.0,1.48868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628774651,[[3059.9,40.8],[3059.7,3.17103148],[3059.5,3.2078],[3059.2,1.52604],[3058.9,0.81722]],[[3060.7,3.2078],[3060.9,1.52033],[3061.0,1.48868],[3061.8,3.17103148],[3061.9,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628774851,[[3059.9,40.8],[3059.8,0.32679],[3059.7,3.17103148],[3059.5,3.2078],[3059.2,1.52604]],[[3060.3,0.32675],[3060.7,3.2078],[3060.8,0.81676],[3060.9,0.81018337],[3061.0,1.48868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628775148,[[3059.9,40.8],[3059.8,0.32679],[3059.7,3.17103148],[3059.5,3.2078],[3059.2,1.52604]],[[3060.2,0.32675],[3060.6,3.2078],[3060.7,3.81676],[3060.9,0.81018337],[3061.0,1.48869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628775351,[[3059.9,40.8],[3059.8,0.32679],[3059.7,3.17103148],[3059.5,3.2078],[3059.3,0.81711]],[[3060.3,0.32675],[3060.6,3.2078],[3060.9,1.62691337],[3061.0,1.48869],[3061.8,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628775553,[[3059.9,40.8],[3059.7,3.17103148],[3059.5,3.2078],[3059.1,0.81716],[3058.9,0.81723]],[[3060.1,0.32677],[3060.6,3.2078],[3060.7,0.81678],[3060.9,0.81018337],[3061.0,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628775755,[[3059.9,40.8],[3059.7,3.17103148],[3059.5,3.2078],[3059.1,0.81716],[3058.3,5.08805762]],[[3060.6,3.2078],[3060.8,0.81675],[3060.9,0.81018337],[3061.0,0.672],[3061.6,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628776050,[[3059.9,40.8],[3059.7,3.17103148],[3059.6,0.32682],[3059.5,3.2078],[3059.1,0.81716]],[[3060.0,0.32678],[3060.6,4.0246],[3060.8,0.81675],[3060.9,0.81018337],[3061.0,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628776249,[[3059.9,40.8],[3059.7,3.17103148],[3059.6,0.32682],[3059.5,3.2078],[3059.1,0.81716]],[[3060.1,0.32677],[3060.2,3.2078],[3060.6,0.8168],[3060.8,0.81675],[3060.9,0.81018337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628776447,[[3059.9,40.8],[3059.5,3.2078],[3059.3,3.17103148],[3058.3,0.16330209],[3057.5,13.5439004]],[[3060.2,3.2078],[3060.6,3.8168],[3060.9,0.81018337],[3061.7,10.07629974],[3066.3,24.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628776648,[[3059.9,40.8],[3059.5,3.2078],[3059.3,3.49788148],[3058.7,8.98927],[3058.5,0.81734]],[[3060.0,0.32678],[3060.1,3.9448],[3060.2,3.2078],[3060.4,0.81686],[3060.6,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628776853,[[3059.9,40.8],[3059.5,3.2078],[3059.4,0.32684],[3059.3,3.17103148],[3058.7,8.98927]],[[3060.0,0.32678],[3060.1,4.6637],[3060.2,3.2078],[3060.4,0.81686],[3060.6,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628777042,[[3059.9,40.8],[3059.5,3.2078],[3059.3,3.49787148],[3058.7,8.98927],[3057.4,13.54414436]],[[3060.0,3.59478],[3060.1,1.3957],[3060.2,3.2078],[3060.4,0.81686],[3060.6,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628777352,[[3059.9,40.8],[3059.5,3.2078],[3059.4,0.32683],[3059.3,3.17103148],[3058.8,0.81724]],[[3060.0,3.59478],[3060.1,1.3957],[3060.2,3.2078],[3060.4,0.81686],[3060.6,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628778146,[[3059.9,40.8],[3059.5,3.2078],[3059.3,3.17103148],[3058.9,0.81722],[3058.7,8.172]],[[3060.0,3.268],[3060.1,1.3957],[3060.2,3.2078],[3060.4,0.10560757],[3060.6,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628778347,[[3059.5,3.2078],[3059.3,3.17103148],[3058.9,0.81722],[3058.7,8.98929],[3058.0,0.67098029]],[[3060.0,3.268],[3060.1,1.3957],[3060.2,3.2078],[3060.4,0.10560757],[3060.6,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628778541,[[3059.5,3.53463],[3059.3,3.17103148],[3058.9,0.81722],[3058.7,8.98929],[3057.8,12.53812643]],[[3060.0,0.32678],[3060.1,1.3957],[3060.2,3.2078],[3060.4,0.10560757],[3060.6,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628778751,[[3059.5,3.2078],[3059.3,3.17103148],[3058.7,8.98929],[3058.0,0.67098119],[3057.8,1.63504]],[[3060.1,1.3957],[3060.2,3.2078],[3060.4,0.10560757],[3060.6,0.8168],[3060.9,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628778947,[[3059.5,3.2078],[3059.3,3.17103148],[3058.7,8.98929],[3057.8,1.63504]],[[3060.1,1.3957],[3060.2,3.2078],[3060.4,0.10560757],[3060.6,0.8168],[3060.9,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628778948,[[3059.6,40.8],[3059.5,3.2078],[3059.4,0.32684],[3059.3,3.17103148],[3058.7,8.98929]],[[3059.9,0.32679],[3060.1,1.3957],[3060.2,3.2078],[3060.4,0.10560757],[3060.5,0.81684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628779152,[[3059.6,41.12682],[3059.5,3.2078],[3059.3,3.17103148],[3058.9,0.81724],[3058.7,8.98929]],[[3060.1,1.72247],[3060.2,3.2078],[3060.9,1.52032],[3061.4,12.04976704],[3061.6,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628779448,[[3059.6,40.8],[3059.5,3.2078],[3059.3,3.17103148],[3058.9,0.81723],[3058.7,8.172]],[[3060.1,1.72247],[3060.9,1.52032],[3061.4,12.04976704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628779449,[[3059.6,40.8],[3059.5,3.2078],[3059.3,3.17103148],[3058.9,0.81723],[3058.7,8.172]],[[3060.1,0.32677],[3060.6,3.2078],[3060.7,0.81676],[3060.9,1.52032],[3061.4,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628779646,[[3059.6,41.12682],[3059.5,3.2078],[3059.3,3.17103148],[3058.9,0.81723],[3058.7,8.172]],[[3060.1,0.32677],[3060.2,3.2078],[3060.5,1.3468],[3060.7,0.81676],[3060.9,1.52032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628779851,[[3059.6,40.8],[3059.5,3.2078],[3059.3,3.17103148],[3059.1,0.81718],[3058.9,0.81724]],[[3060.3,3.2078],[3060.5,1.3468],[3060.8,0.81674],[3060.9,0.81187228],[3061.8,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628780052,[[3059.8,0.32679],[3059.6,40.8],[3059.5,3.2078],[3059.3,3.98816148],[3059.1,0.81718]],[[3060.3,0.32675],[3060.5,1.3468],[3060.7,3.2078],[3060.8,0.81674],[3060.9,0.81187228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628780251,[[3060.0,0.32677],[3059.6,40.8],[3059.5,3.2078],[3059.4,0.81709],[3059.3,3.17103148]],[[3060.5,1.67353],[3060.7,3.2078],[3060.9,0.81187228],[3061.8,10.51169556],[3067.4,63.05280522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628780551,[[3060.0,0.32677],[3059.6,40.8],[3059.5,3.2078],[3059.4,0.81709],[3059.3,3.17103148]],[[3060.5,1.67353],[3060.7,3.2078],[3060.9,0.81187228],[3061.8,1.63296],[3061.9,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628780763,[[3059.7,3.17103148],[3059.6,40.8],[3059.5,3.2078],[3059.4,0.81709],[3059.2,0.7089]],[[3060.5,1.67353],[3060.7,3.2078],[3060.9,0.81187228],[3061.8,1.63296],[3061.9,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628780764,[[3059.7,3.17103148],[3059.6,40.8],[3059.5,3.2078],[3059.4,0.81709],[3059.2,0.7089]],[[3060.5,1.3468],[3060.7,3.2078],[3060.9,0.7036],[3061.8,1.63296],[3061.9,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628781051,[[3060.0,3.2078],[3059.7,3.17103148],[3059.6,40.8],[3059.4,0.81709],[3059.2,0.7089]],[[3060.5,1.3468],[3060.7,3.2078],[3060.9,0.7036],[3061.1,0.81665],[3061.8,1.63296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628781243,[[3059.7,3.17103148],[3059.6,40.8],[3059.5,3.2078],[3059.2,0.7089],[3058.4,0.81735]],[[3060.5,1.3468],[3060.7,3.2078],[3060.9,1.52031],[3061.1,0.10454169],[3061.8,1.63296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628781448,[[3059.6,40.8],[3059.5,3.53462],[3059.2,0.7089],[3058.9,3.98825148],[3058.6,0.8173]],[[3060.3,3.2078],[3060.5,5.16361],[3060.7,0.81676],[3060.9,0.7036],[3061.0,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628781646,[[3059.6,40.8],[3059.5,3.2078],[3059.4,0.32684],[3059.2,0.7089],[3058.9,3.98825148]],[[3060.3,3.2078],[3060.5,5.16361],[3060.7,0.81676],[3060.9,0.7036],[3061.0,3.17103148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628781647,[[3059.6,40.8],[3059.5,3.2078],[3059.4,0.32684],[3059.2,0.7089],[3058.9,3.98825148]],[[3059.9,0.32679],[3060.3,3.2078],[3060.5,5.16361],[3060.7,0.81676],[3060.9,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628781849,[[3059.6,40.8],[3059.5,3.2078],[3059.2,0.7089],[3058.9,3.98825148],[3057.9,2.61692419]],[[3060.3,3.2078],[3060.5,2.16361],[3060.7,0.81676],[3060.9,0.7036],[3061.8,11.70925974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628782051,[[3059.6,40.8],[3059.5,3.2078],[3059.3,3.17103148],[3059.2,1.52603],[3058.5,0.10438181]],[[3060.3,3.2078],[3060.5,1.3468],[3060.9,0.7036],[3061.0,0.8167],[3061.4,3.3345103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628782350,[[3059.6,40.8],[3059.5,3.2078],[3059.3,3.17103148],[3059.2,1.52603],[3058.5,0.10438181]],[[3060.5,1.3468],[3060.9,0.7036],[3061.0,0.8167],[3061.4,3.3345103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628782351,[[3060.0,0.32677],[3059.6,40.8],[3059.5,3.2078],[3059.4,0.8171],[3059.3,3.17103148]],[[3060.5,1.67353],[3060.7,3.2078],[3060.9,0.7036],[3061.0,0.8167],[3061.3,0.81661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628782552,[[3060.2,0.32675],[3059.6,41.61705],[3059.5,3.2078],[3059.4,0.8171],[3059.3,3.17103148]],[[3060.5,1.3468],[3060.6,0.32672],[3060.7,3.2078],[3060.9,0.7036],[3061.3,0.81661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628782748,[[3060.1,0.32676],[3059.6,41.61705],[3059.5,3.2078],[3059.4,0.8171],[3059.3,3.17103148]],[[3060.5,1.3468],[3060.6,0.32672],[3060.7,3.2078],[3060.9,0.7036],[3061.3,0.81661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628782749,[[3060.1,0.32676],[3059.6,41.61705],[3059.5,3.2078],[3059.4,0.8171],[3059.3,3.17103148]],[[3060.5,1.3468],[3060.6,0.32671],[3060.7,3.2078],[3060.9,0.7036],[3061.3,0.81661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628783050,[[3060.1,0.32676],[3059.9,3.2078],[3059.7,3.17103148],[3059.6,41.61705],[3059.4,0.8171]],[[3060.7,3.2078],[3060.9,0.7036],[3061.2,0.81665],[3061.3,0.81661],[3061.8,10.51169556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628783256,[[3060.1,0.32676],[3059.9,3.2078],[3059.7,3.17103148],[3059.6,41.61705],[3059.4,0.8171]],[[3060.6,0.32672],[3060.7,3.2078],[3060.9,0.7036],[3061.0,1.408],[3061.2,0.81665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628783455,[[3060.2,0.32675],[3059.7,3.17103148],[3059.6,44.82485],[3059.4,0.8171],[3057.9,29.14310943]],[[3060.7,3.53451],[3060.9,0.7036],[3061.0,1.408],[3061.6,0.81654],[3109.3,0.72104293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628783659,[[3059.7,3.17103148],[3059.6,44.82485],[3059.4,0.8171],[3057.9,29.14310943],[3056.6,50.13852277]],[[3060.6,0.32672],[3060.7,3.2078],[3060.9,0.7036],[3061.0,1.408],[3061.2,0.81665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628783854,[[3059.7,3.17103148],[3059.6,44.0078],[3059.4,0.8171],[3058.5,0.66964063],[3057.9,29.14310943]],[[3060.7,3.2078],[3060.9,0.7036],[3061.0,1.408],[3062.3,12.96851721],[3066.6,49.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628784150,[[3059.7,3.17103148],[3059.6,40.8],[3059.5,3.2078],[3059.4,0.8171],[3058.9,1.74126467]],[[3060.7,3.2078],[3060.9,0.7036],[3061.0,1.408],[3062.3,12.96851721],[3066.6,49.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628784151,[[3059.7,3.17103148],[3059.6,40.8],[3059.5,3.2078],[3059.4,0.8171],[3058.9,1.74126467]],[[3060.7,3.2078],[3060.9,0.7036],[3061.0,1.408],[3061.1,0.92122169],[3062.3,11.70897974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628784358,[[3060.0,0.32677],[3059.7,3.17103148],[3059.6,40.8],[3059.5,3.2078],[3059.4,0.8171]],[[3060.5,0.32673],[3060.7,3.2078],[3060.9,0.7036],[3061.0,1.408],[3061.1,0.92122169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628784755,[[3060.0,0.32677],[3059.8,2.4616752],[3059.6,40.8],[3059.5,3.2078],[3059.4,0.8171]],[[3060.5,0.32673],[3060.7,3.2078],[3060.9,0.7036],[3061.0,1.408],[3061.1,0.92122169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628784950,[[3059.8,2.4616752],[3059.6,40.8],[3059.5,3.2078],[3059.4,0.8171],[3059.2,0.7089]],[[3060.7,3.2078],[3060.9,0.7036],[3061.0,1.408],[3061.1,0.92122169],[3062.3,1.63268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628785257,[[3059.8,2.4616752],[3059.2,0.7089]],[[3060.7,3.2078],[3060.9,0.7036],[3061.0,1.408],[3061.1,0.92122169],[3062.3,1.63268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628785258,[[3059.9,3.2078],[3059.8,3.0],[3059.2,0.7089],[3058.9,0.10680467],[3058.5,5.75771153]],[[3060.7,3.2078],[3061.0,1.408],[3063.6,13.84801028],[3067.7,18.88365039],[3071.3,123.62268743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628785451,[[3060.0,0.651],[3059.9,3.2078],[3059.8,3.0],[3058.7,5.08805762],[3058.6,0.66965391]],[[3060.7,3.2078],[3061.7,0.6503],[3062.3,10.07629974],[3062.8,0.16347882],[3063.7,13.84801028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628785657,[[3060.3,3.2078],[3060.0,3.651],[3059.2,0.41834169],[3058.8,0.66965391],[3058.7,5.08805762]],[[3060.7,3.2078],[3061.7,0.6503],[3061.9,1.3761],[3062.2,8.87873556],[3062.4,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628785858,[[3060.3,3.2078],[3060.0,3.651],[3059.3,0.41824145],[3058.9,5.08805762],[3058.8,7.63208643]],[[3061.7,0.6503],[3061.9,1.3761],[3062.4,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628785859,[[3060.3,3.2078],[3060.0,3.651],[3059.3,0.41824145],[3058.9,5.08805762],[3058.8,7.63208643]],[[3061.4,3.2078],[3061.7,0.6503],[3061.9,1.3761],[3062.4,8.87873556],[3062.6,21.41213695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628786156,[[3060.3,6.2078],[3060.0,0.651],[3059.4,0.41816993],[3059.1,5.42925762],[3058.9,7.63208643]],[[3061.4,3.2078],[3061.7,0.6503],[3061.9,1.3761],[3062.5,8.87873556],[3062.8,21.57561577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628786457,[[3060.5,3.2078],[3060.0,0.651],[3059.5,0.41816993],[3059.2,5.75708039],[3059.1,7.97328643]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.3761],[3062.7,8.87873556],[3062.8,0.16347882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628786662,[[3060.5,3.2078],[3060.0,3.651],[3059.7,0.1064742],[3059.2,5.08805762],[3059.1,0.3412]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.6,8.87873556],[3062.8,10.23977856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628786849,[[3060.5,3.2078],[3060.0,3.651],[3059.1,0.3412]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.6,8.87873556],[3062.8,10.23977856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628786850,[[3060.5,3.2078],[3060.0,0.651],[3059.3,0.4181087],[3059.1,0.3412],[3059.0,5.25135971]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,0.16350021],[3062.6,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628787049,[[3060.5,3.2078],[3060.0,0.651],[3059.1,0.3412],[3059.0,5.25135971],[3058.4,12.72014405]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,0.16350021],[3062.5,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628787259,[[3060.5,3.2078],[3060.0,0.651],[3059.2,0.41805063],[3059.1,0.3412],[3059.0,5.25135971]],[[3061.5,6.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,0.16350021],[3062.4,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628787560,[[3060.5,3.2078],[3060.0,0.651],[3059.2,0.1083504],[3059.1,0.3412],[3059.0,0.16330209]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.1,8.87873556],[3062.2,0.16350021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628787754,[[3060.5,3.2078],[3060.0,0.651],[3059.2,0.1083504],[3059.1,0.3412],[3058.9,5.75687277]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,0.16350021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628787755,[[3060.5,3.2078],[3060.0,0.651],[3059.2,0.1083504],[3059.1,0.3412],[3058.9,5.75687277]],[[3061.5,6.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,9.04223577],[3070.8,26.5158386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628787955,[[3060.5,3.2078],[3060.0,0.651],[3059.2,0.1083504],[3059.1,0.3412],[3058.9,5.08805762]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,9.04223577],[3062.6,11.33583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628788162,[[3060.5,3.2078],[3060.0,0.651],[3059.2,0.1083504],[3059.1,0.3412],[3058.9,5.08805762]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,9.04223577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628788163,[[3060.5,3.2078],[3060.0,0.651],[3059.2,0.1083504],[3059.1,5.42925762],[3059.0,0.66887583]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,0.16350021],[3062.3,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628788351,[[3060.5,3.2078],[3060.0,0.651],[3059.8,0.16341097],[3059.3,0.41813365],[3059.2,5.19640802]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,0.16350021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628788352,[[3060.5,3.2078],[3060.0,0.651],[3059.8,0.16341097],[3059.3,0.41813365],[3059.2,5.19640802]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,9.04223577],[3062.4,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628788552,[[3060.5,3.2078],[3060.0,0.651],[3059.8,0.16341097],[3059.2,5.19640802],[3058.6,12.72014405]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,0.16350021],[3062.3,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628788759,[[3060.5,3.2078],[3060.0,0.651],[3059.8,0.16341097],[3059.3,0.41821621],[3059.2,5.19640802]],[[3061.5,3.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,9.04223577],[3062.4,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628788961,[[3060.5,3.2078],[3060.0,0.651],[3059.8,0.16341097],[3059.2,5.19640802],[3058.6,26.23165842]],[[3061.5,6.2078],[3061.7,0.6503],[3061.9,1.48513265],[3062.2,9.04223577],[3062.4,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628789158,[[3060.5,3.2078],[3060.0,0.651],[3059.8,0.16341097],[3059.5,5.08805762],[3059.3,8.05041278]],[[3061.7,0.6503],[3061.9,4.69293265],[3062.2,9.04223577],[3062.4,10.07629974],[3069.1,20.01237297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628789363,[[3060.5,3.2078],[3060.0,0.651],[3059.8,0.16341097],[3059.3,8.05041278]],[[3061.7,0.6503],[3061.9,4.69293265],[3062.2,9.04223577],[3062.4,10.07629974],[3069.1,20.01237297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628789364,[[3060.9,3.2078],[3060.5,3.0],[3060.0,0.651],[3059.8,0.16341097],[3059.7,5.08805762]],[[3061.7,0.6503],[3061.9,4.5839],[3062.5,8.87873556],[3062.7,10.07629974],[3062.8,11.49931603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628789563,[[3060.9,3.2078],[3060.1,0.3409],[3060.0,0.651],[3059.8,0.16341097],[3059.7,5.08805762]],[[3061.7,0.6503],[3061.9,4.5839],[3062.5,8.87873556],[3062.7,10.07629974],[3062.8,0.16347882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628789862,[[3060.9,3.2078],[3060.1,0.3409],[3060.0,0.651],[3059.7,5.08805762],[3059.4,0.66929095]],[[3061.7,0.6503],[3061.9,4.5839],[3062.4,8.87873556],[3062.7,10.07629974],[3063.1,12.59537468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628790054,[[3060.9,3.2078],[3060.1,0.3409],[3060.0,0.651],[3059.7,5.08805762],[3059.2,13.51151437]],[[3061.7,0.6503],[3061.9,4.5839],[3062.1,0.10656525],[3062.5,8.87873556],[3062.7,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628790255,[[3060.9,3.2078],[3060.1,0.3409],[3060.0,0.651],[3059.8,5.08805762],[3059.6,7.63208643]],[[3061.7,0.6503],[3061.9,4.5839],[3062.1,0.10656525],[3062.5,8.87873556],[3062.7,21.41213695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628790454,[[3060.9,3.2078],[3060.1,0.3409],[3060.0,0.75616953],[3059.8,5.08805762],[3059.6,7.63208643]],[[3061.9,4.5839],[3062.3,8.87873556],[3062.6,10.07629974],[3062.7,11.33583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628790455,[[3060.9,3.2078],[3060.1,0.3409],[3060.0,0.75616953],[3059.8,5.08805762],[3059.6,7.63208643]],[[3061.9,4.5839],[3062.3,8.87873556],[3062.6,10.07629974],[3062.7,11.33583721],[3063.0,12.59537468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628790663,[[3060.9,3.2078],[3060.1,0.3409],[3060.0,0.75616953],[3059.9,5.08805762],[3059.8,7.63208643]],[[3061.9,4.5839],[3062.7,11.33583721],[3063.0,12.59537468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628790664,[[3060.9,3.2078],[3060.1,0.3409],[3060.0,0.75616953],[3059.9,5.08805762],[3059.8,7.63208643]],[[3061.9,4.5839],[3062.4,0.6582],[3062.5,8.87873556],[3062.7,10.07629974],[3062.8,11.33583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628790864,[[3060.9,3.2078],[3060.1,0.3409],[3060.0,0.75616953],[3059.9,5.08805762],[3059.7,7.63208643]],[[3061.9,4.5839],[3062.4,9.53693556],[3062.7,10.07629974],[3062.8,11.33583721],[3064.1,14.01440577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628791156,[[3060.9,3.2078],[3060.1,5.42895762],[3060.0,0.75616953],[3059.9,7.63208643],[3059.7,10.17611524]],[[3061.9,4.5839],[3062.3,0.10616039],[3062.4,0.6582],[3062.5,8.87873556],[3062.8,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628791366,[[3060.9,3.2078],[3060.1,0.3409],[3060.0,5.84422715],[3059.9,7.63208643],[3059.7,10.17611524]],[[3061.9,4.5839],[3062.3,0.10616039],[3062.4,0.6582],[3062.5,8.87873556],[3062.8,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628791567,[[3060.0,0.651],[3059.9,3.2078],[3059.4,5.08805762],[3059.2,17.80820167],[3058.9,14.39654339]],[[3061.3,3.2078],[3061.8,8.87873556],[3061.9,4.3761],[3062.3,0.10616039],[3062.4,0.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628791761,[[3060.0,0.651],[3059.9,3.2078],[3059.3,5.08805762],[3059.1,7.97288643],[3059.0,0.10524411]],[[3060.9,3.2078],[3061.8,8.87873556],[3061.9,4.3761],[3062.0,10.07629974],[3062.2,11.33583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628791961,[[3060.0,0.651],[3059.9,3.2078],[3059.4,5.08805762],[3059.1,0.3408],[3059.0,0.10524411]],[[3060.8,1.3408],[3060.9,3.2078],[3061.2,0.6912],[3061.7,8.87873556],[3061.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628792157,[[3060.0,0.651],[3059.9,3.2078],[3059.1,0.3408],[3059.0,5.19330173],[3058.6,14.40088456]],[[3060.8,1.3408],[3060.9,3.2078],[3061.2,0.6912],[3061.5,8.87873556],[3061.7,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628792468,[[3060.0,0.651],[3059.9,3.2078],[3059.1,5.42885762],[3059.0,7.73733054],[3058.8,10.17611524]],[[3060.8,1.3408],[3060.9,3.2078],[3061.2,0.6912],[3061.5,8.87873556],[3061.7,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628792668,[[3060.0,0.651],[3059.9,3.2078],[3059.1,5.42885762],[3059.0,7.73733054],[3058.8,10.17611524]],[[3060.8,1.3408],[3060.9,3.2078],[3061.2,0.6912],[3061.5,8.87873556],[3061.8,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628792864,[[3060.0,0.651],[3059.9,3.2078],[3059.1,5.42885762],[3059.0,7.73733054],[3058.8,10.17611524]],[[3060.8,1.3408],[3060.9,3.2078],[3061.2,0.6912],[3061.8,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628792865,[[3060.0,0.651],[3059.9,3.2078],[3059.2,5.08805762],[3059.1,0.3408],[3059.0,7.73733054]],[[3060.8,0.6529],[3060.9,3.2078],[3061.2,0.6912],[3061.6,8.87873556],[3061.8,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628793167,[[3060.0,0.651],[3059.9,3.2078],[3059.3,5.08805762],[3059.2,7.63208643],[3059.1,0.3408]],[[3060.8,0.6529],[3061.1,0.6911],[3061.2,0.6912],[3061.3,3.2078],[3061.7,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628793468,[[3060.0,0.651],[3059.9,3.2078],[3059.2,5.08805762],[3059.1,7.97288643],[3058.8,0.66926155]],[[3060.8,0.6529],[3061.1,0.6911],[3061.2,0.6912],[3061.3,3.2078],[3061.6,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628793661,[[3060.0,0.651],[3059.9,3.2078],[3059.3,5.08805762],[3059.1,7.97288643],[3058.3,15.26417286]],[[3060.8,0.6529],[3061.1,0.6911],[3061.2,0.6912],[3061.3,3.2078],[3061.6,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628793862,[[3060.0,0.651],[3059.9,3.2078],[3059.2,5.08805762],[3059.1,7.97288643],[3058.8,0.66917876]],[[3060.8,0.6529],[3061.1,0.6911],[3061.2,0.6912],[3061.3,3.2078],[3061.6,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628794062,[[3060.3,3.2078],[3060.0,3.651],[3059.3,5.08805762],[3059.1,7.97288643],[3058.1,21.97478935]],[[3061.1,0.6911],[3061.2,0.6912],[3061.3,3.2078],[3061.6,8.87873556],[3064.4,15.10692031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628794257,[[3060.3,3.2078],[3060.0,3.651],[3059.3,5.08805762],[3059.1,7.97288643]],[[3061.1,0.6911],[3061.2,0.6912],[3061.3,3.2078],[3064.4,15.10692031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628794258,[[3060.3,3.2078],[3060.0,3.651],[3059.4,5.08805762],[3059.3,7.63208643],[3059.1,10.51691524]],[[3061.1,0.6911],[3061.2,1.3673],[3061.3,3.2078],[3061.7,8.87873556],[3062.0,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628794464,[[3060.3,3.2078],[3060.0,0.651],[3059.6,5.08805762],[3059.4,7.63208643],[3059.2,10.17611524]],[[3061.1,0.6911],[3061.2,1.3673],[3061.3,3.2078],[3061.8,8.87873556],[3062.0,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628794969,[[3060.3,3.2078],[3060.0,0.651],[3059.5,5.08805762],[3059.3,7.63208643],[3059.1,10.51691524]],[[3061.1,0.6911],[3061.2,1.3673],[3061.3,3.2078],[3061.7,8.87873556],[3061.8,0.10749219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628795164,[[3060.3,3.2078],[3060.0,0.651],[3059.6,5.19476138],[3059.4,7.63208643],[3059.2,10.17611524]],[[3061.1,0.6911],[3061.2,1.3673],[3061.3,3.2078],[3061.8,8.98622775],[3062.1,11.33583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628795363,[[3060.3,3.2078],[3060.0,0.651],[3059.6,5.19476138],[3059.2,10.17611524]],[[3061.1,0.6911],[3061.2,1.3673],[3061.3,3.2078],[3061.8,8.98622775],[3062.1,11.33583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628795364,[[3060.3,3.2078],[3060.0,0.651],[3059.6,5.19476138],[3059.5,7.63208643],[3059.2,10.17611524]],[[3061.1,0.6911],[3061.2,0.6761],[3061.3,3.2078],[3061.8,8.98622775],[3062.1,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628795665,[[3060.7,3.2078],[3060.3,3.0],[3060.0,0.651],[3059.9,5.08805762],[3059.7,7.63208643]],[[3061.7,3.9051],[3062.0,8.87873556],[3062.2,10.07629974],[3062.4,11.33583721],[3066.4,17.62474036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628795864,[[3060.8,0.7047],[3060.7,3.2078],[3060.1,0.3408],[3059.9,5.08805762],[3059.8,7.63208643]],[[3061.7,3.9051],[3062.0,1.3672],[3062.1,8.87873556],[3062.2,3.0],[3062.3,10.18397663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628796064,[[3060.3,3.2078],[3059.8,5.08805762],[3059.6,7.73879019],[3059.4,10.17611524],[3059.2,12.72014405]],[[3061.2,3.2078],[3061.7,3.6973],[3062.0,1.3672],[3062.1,8.87873556],[3062.3,10.18397663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628796262,[[3060.3,3.2078],[3060.0,0.7047],[3059.5,5.08805762],[3059.4,7.63208643],[3059.3,0.3408]],[[3060.7,3.2078],[3061.6,8.87873556],[3061.7,3.6973],[3061.9,10.07629974],[3062.0,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628796468,[[3060.3,3.2078],[3060.0,0.7047],[3059.3,5.42885762],[3059.1,7.63208643],[3058.9,10.17611524]],[[3060.7,3.2078],[3061.1,0.6761],[3061.4,8.87873556],[3061.6,10.07629974],[3061.7,3.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628796659,[[3060.0,0.7047],[3059.3,5.42885762],[3059.1,7.63208643],[3058.9,10.17611524],[3057.9,20.21542106]],[[3060.7,3.2078],[3061.1,0.6761],[3061.4,8.87873556],[3061.6,10.07629974],[3061.7,3.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628796660,[[3060.0,0.7047],[3059.3,5.42885762],[3059.1,7.63208643],[3058.9,10.17611524],[3057.9,20.21542106]],[[3060.7,3.2078],[3061.1,0.6761],[3061.4,8.87873556],[3061.6,10.07629974],[3061.7,0.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628796860,[[3060.0,0.7047],[3059.9,3.2078],[3059.3,5.42885762],[3059.1,7.63208643],[3058.9,10.17611524]],[[3060.7,3.2078],[3061.0,0.6937],[3061.1,0.6761],[3061.4,8.87873556],[3061.6,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628797065,[[3059.9,3.2078],[3059.3,0.3408],[3059.1,5.08805762],[3059.0,7.63208643],[3058.9,10.17611524]],[[3060.7,3.2078],[3061.0,0.6937],[3061.1,0.6761],[3061.6,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628797066,[[3059.9,3.2078],[3059.3,0.3408],[3059.1,5.08805762],[3059.0,7.63208643],[3058.9,0.10618478]],[[3060.7,3.2078],[3061.0,0.6937],[3061.1,0.6761],[3061.2,8.87873556],[3061.6,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628797268,[[3059.9,3.2078],[3059.4,0.7208],[3058.9,5.08805762],[3058.8,7.63208643],[3058.6,10.17611524]],[[3060.7,3.2078],[3061.0,0.6937],[3061.1,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628797269,[[3059.9,3.2078],[3059.4,0.7208],[3058.9,5.08805762],[3058.8,7.63208643],[3058.6,10.17611524]],[[3060.7,3.2078],[3060.9,0.7173],[3061.0,0.6937],[3061.1,9.55483556],[3061.4,21.41213695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628797474,[[3059.9,3.2078],[3059.4,0.7208],[3058.9,5.08805762],[3058.8,7.63208643],[3058.7,0.3638]],[[3060.7,3.2078],[3060.9,0.7173],[3061.0,9.57243556],[3061.1,0.6761],[3061.2,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628797763,[[3059.9,3.2078],[3059.4,0.7208],[3059.0,5.08805762],[3058.8,7.63208643],[3058.7,0.3638]],[[3060.7,3.2078],[3060.9,0.7173],[3061.0,0.6937],[3061.1,9.55483556],[3061.3,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628797967,[[3059.5,3.2078],[3059.4,0.7208],[3059.1,5.08805762],[3058.9,7.63208643],[3058.7,10.64390449]],[[3060.7,3.2078],[3060.9,0.7173],[3061.0,0.6937],[3061.1,9.55483556],[3061.3,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628798173,[[3059.5,3.2078],[3059.4,3.7208],[3059.1,5.08805762],[3058.9,7.63208643],[3058.7,10.64390449]],[[3060.7,3.2078],[3060.9,0.7173],[3061.0,0.6937],[3061.1,0.6761],[3061.2,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628798368,[[3059.9,3.2078],[3059.5,3.0],[3059.4,0.7208],[3059.1,5.08805762],[3058.9,7.63208643]],[[3060.7,3.2078],[3060.9,0.7173],[3061.0,0.6937],[3061.1,0.6761],[3061.2,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628798671,[[3059.9,3.2078],[3059.5,3.0],[3059.4,0.7208],[3059.1,5.08805762]],[[3060.7,3.2078],[3060.9,0.7173],[3061.0,0.6937],[3061.1,0.6761],[3061.2,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628798672,[[3059.9,3.2078],[3059.5,3.0],[3059.4,0.7208],[3059.1,5.08805762],[3059.0,7.63208643]],[[3060.7,3.2078],[3060.9,0.7173],[3061.0,0.6937],[3061.1,0.6761],[3061.2,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628798873,[[3059.9,3.2078],[3059.4,0.7208],[3059.1,5.08805762],[3059.0,7.63208643],[3058.7,0.3638]],[[3060.7,3.2078],[3060.9,0.7173],[3061.0,0.6937],[3061.1,0.6761],[3061.2,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628799176,[[3059.9,3.2078],[3059.4,0.7208],[3059.2,5.08805762],[3059.0,7.63208643],[3058.7,0.3638]],[[3060.7,3.2078],[3060.9,0.7173],[3061.0,0.6937],[3061.1,0.6761],[3061.2,8.87873556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628799471,[[3060.3,3.2078],[3059.9,3.0],[3059.4,0.7208],[3059.3,5.08805762],[3059.2,7.63208643]],[[3061.0,0.6937],[3061.1,3.8839],[3061.4,8.87873556],[3061.6,10.07629974],[3061.7,23.93121189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628799672,[[3060.3,3.2078],[3059.9,3.0],[3059.4,0.7208],[3059.3,5.08805762],[3059.1,7.7367791]],[[3061.0,0.6937],[3061.1,3.8839],[3061.3,0.7173],[3061.4,8.87873556],[3061.6,10.07629974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731628799873,[[3059.5,3.5716],[3059.4,0.7208],[3059.2,5.08805762],[3059.1,7.7367791],[3058.7,12.72014405]],[[3061.0,0.6937],[3061.1,3.8839],[3061.3,9.59603556],[3061.5,10.07629974],[3062.9,13.84801028]]]