{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":426549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731456001824,[[3244.6,1.7921],[3244.5,3.2078],[3243.7,0.3950515],[3243.5,5.51873498],[3243.3,7.49408112]],[[3245.2,3.2078],[3245.7,0.09508091],[3246.6,0.6204],[3246.7,2.3950937],[3246.8,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456002024,[[3244.6,1.7921],[3244.5,3.2078],[3243.8,0.3950515],[3243.5,0.09473013],[3243.4,0.63208241]],[[3245.2,3.2078],[3245.6,0.6204],[3245.7,0.09508091],[3246.6,2.3950937],[3246.8,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456002219,[[3244.6,1.7921],[3244.5,3.2078],[3243.6,0.3950515],[3243.5,0.09473013],[3243.2,0.94088241]],[[3245.2,3.2078],[3245.6,0.6204],[3245.7,0.09508091],[3246.6,2.3950937],[3246.8,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456002419,[[3244.6,1.7921],[3243.2,0.94088241]],[[3245.2,3.2078],[3245.6,0.6204],[3245.7,0.09508091],[3246.6,2.3950937],[3246.8,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456002420,[[3244.6,1.7921],[3243.7,0.3950515],[3243.3,8.12616353],[3243.2,0.3088],[3243.0,11.9754685]],[[3245.2,3.2078],[3245.6,0.6204],[3245.7,0.09508091],[3246.6,2.3950937],[3246.8,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456002618,[[3244.6,1.7921],[3243.4,0.3950515],[3243.3,7.49408112],[3243.2,10.52125724],[3243.0,11.9754685]],[[3245.2,3.2078],[3245.6,0.6204],[3245.7,0.09508091],[3246.6,2.3950937],[3246.7,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456002828,[[3244.8,3.2078],[3244.6,1.7921],[3243.4,7.18528112],[3243.3,0.3088],[3243.2,9.88917483]],[[3245.6,0.6204],[3245.7,0.09508091],[3246.3,3.2078],[3246.6,2.3950937],[3246.8,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456003029,[[3244.8,3.2078],[3244.6,1.7921],[3243.9,4.79266649],[3243.7,7.18528112],[3243.6,9.67455187]],[[3246.2,0.2885986],[3246.3,3.2078],[3247.0,2.3950937],[3247.1,3.59264056],[3247.3,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456003322,[[3244.8,3.2078],[3244.6,1.7921],[3244.0,0.39480604],[3243.9,4.79266649],[3243.8,7.18528112]],[[3245.9,3.2078],[3246.1,0.2885986],[3246.2,0.579],[3246.3,3.09318131],[3247.0,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456003627,[[3244.6,0.6125],[3244.4,3.2078],[3243.7,0.39480604],[3243.6,4.79266649],[3243.5,7.18528112]],[[3246.2,0.579],[3246.3,3.09318131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456003628,[[3244.6,0.6125],[3244.4,3.2078],[3243.7,0.39480604],[3243.6,4.79266649],[3243.5,7.18528112]],[[3245.5,3.2078],[3245.8,0.2885986],[3246.2,3.579],[3246.3,0.09318131],[3246.6,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456003826,[[3244.6,0.6125],[3244.4,3.2078],[3244.1,1.2141],[3243.6,0.39480604],[3243.5,4.79266649]],[[3245.4,0.8675986],[3245.5,3.2078],[3246.2,3.0],[3246.3,0.09318131],[3246.6,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456004122,[[3244.6,0.6125],[3244.4,3.2078],[3244.1,1.2141],[3243.6,0.39484045],[3243.5,4.79266649]],[[3245.4,0.8675986],[3245.5,3.2078],[3246.3,0.09318131],[3246.5,2.3950937],[3247.5,7.18517831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456004327,[[3244.6,0.6125],[3244.4,3.2078],[3244.1,1.2141],[3243.7,0.39484045],[3243.6,4.79266649]],[[3245.4,0.8675986],[3245.5,3.2078],[3246.3,0.09318131],[3246.6,2.3950937],[3246.8,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456004520,[[3244.4,3.2078],[3244.1,1.2141],[3243.7,0.39484045],[3243.6,4.79266649]],[[3245.4,0.8675986],[3245.5,3.2078],[3246.6,2.3950937],[3246.8,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456004521,[[3244.4,3.2078],[3244.1,1.2141],[3243.7,0.39484045],[3243.6,4.79266649],[3242.8,14.3705622]],[[3245.4,0.2885986],[3245.5,3.2078],[3246.5,2.3950937],[3246.6,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456004722,[[3244.5,0.5884],[3244.4,3.2078],[3244.1,1.2141],[3243.6,5.18750694],[3242.7,14.3705622]],[[3245.4,0.2885986],[3245.5,3.2078],[3246.2,0.579],[3246.5,2.3950937],[3246.6,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456004920,[[3244.5,0.5884],[3244.4,3.2078],[3244.1,1.2141],[3243.7,5.18750694],[3242.8,14.3705622]],[[3245.4,0.2885986],[3245.5,3.2078],[3246.2,0.579],[3246.5,2.3950937],[3246.7,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456005123,[[3244.6,2.2117397],[3244.5,0.5884],[3244.4,3.2078],[3244.1,1.2141],[3243.6,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.5,2.3950937],[3246.6,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456005329,[[3244.7,2.2117397],[3244.5,0.5884],[3244.4,3.2078],[3244.1,1.2141],[3243.6,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.5,2.3950937],[3246.6,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456005627,[[3244.8,2.2117397],[3244.5,0.5884],[3244.4,3.2078],[3244.1,1.2141],[3243.6,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.4,2.3950937],[3246.6,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456005934,[[3244.9,2.2117397],[3244.5,0.5884],[3244.4,3.2078],[3244.1,1.2141],[3243.7,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.5,2.3950937],[3246.6,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456006125,[[3245.0,2.2117397],[3244.5,0.5884],[3244.4,3.2078],[3244.1,1.2141],[3243.7,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.5,2.3950937],[3246.6,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456006324,[[3244.5,0.5884],[3244.4,3.2078],[3244.1,1.2141],[3243.7,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.5,2.3950937],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456006325,[[3245.1,2.2117397],[3244.5,0.5884],[3244.4,3.2078],[3244.1,1.2141],[3243.7,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.5,2.3950937],[3246.7,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456006525,[[3245.2,2.19795244],[3244.5,0.68273825],[3244.4,3.2078],[3244.1,1.2141],[3243.7,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.5,2.3950937],[3246.6,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456006726,[[3245.3,2.19795244],[3244.5,0.68273825],[3244.4,3.2078],[3244.1,1.2141],[3243.7,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.5,2.3950937],[3246.7,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456006928,[[3245.4,1.01279792],[3244.5,0.68273825],[3244.4,3.2078],[3244.1,1.2141],[3243.7,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456006929,[[3245.4,1.01279792],[3244.5,0.68273825],[3244.4,3.2078],[3244.1,1.2141],[3243.7,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.4,2.3950937],[3246.6,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456007431,[[3245.4,1.01279792],[3244.5,0.68273825],[3244.4,3.2078],[3244.1,1.2141],[3243.6,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.4,2.3950937],[3246.6,3.59264056],[3246.7,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456007627,[[3245.4,1.01279792],[3244.5,0.68273825],[3244.4,3.2078],[3244.1,1.2141],[3243.7,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.3,2.3950937],[3246.5,3.59264056],[3246.7,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456007826,[[3245.4,1.01279792],[3244.5,0.68273825],[3244.4,3.2078],[3244.1,1.2141],[3243.7,4.79266649]],[[3245.5,2.5150798],[3246.2,0.579],[3246.4,2.3950937],[3246.5,3.59264056],[3246.7,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456008029,[[3245.4,1.01279792],[3244.8,3.2078],[3244.5,0.5884],[3244.1,1.2141],[3243.8,4.79266649]],[[3245.5,2.32653119],[3246.2,0.579],[3246.4,2.3950937],[3246.6,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456008229,[[3245.4,1.01279792],[3244.8,3.2078],[3244.5,0.5884],[3244.1,1.2141],[3243.8,4.79266649]],[[3245.5,2.32653119],[3246.2,0.579],[3246.5,2.3950937],[3246.6,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456008434,[[3245.4,1.01279792],[3244.8,3.2078],[3244.5,0.5884],[3244.1,1.2141],[3243.8,4.79266649]],[[3245.5,2.32653119],[3246.2,0.579],[3246.4,2.3950937],[3246.5,3.59264056],[3246.7,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456008731,[[3245.4,1.10731331],[3244.8,3.2078],[3244.5,0.5884],[3244.1,1.2141],[3243.9,4.79266649]],[[3245.9,3.2078],[3246.2,0.579],[3246.5,2.3950937],[3246.6,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456009033,[[3244.5,0.5884]],[[3245.9,3.2078],[3246.2,0.579],[3246.5,2.3950937],[3246.6,3.59264056],[3246.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456009034,[[3245.7,3.2078],[3245.5,50.60075085],[3245.3,16.7656559],[3244.9,50.22551526],[3244.5,0.5884]],[[3246.9,3.2078],[3249.1,7.5020937],[3249.2,13.1730153],[3249.3,8.38530705],[3249.6,5.98773427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456009332,[[3246.7,9.60106727],[3246.5,12.00133409],[3246.1,17.5783622],[3245.9,16.7656559],[3245.8,38.07868865]],[[3246.9,3.39361991],[3247.3,0.5681],[3249.1,5.107],[3249.6,2.3950937],[3249.7,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456009535,[[3246.7,9.60106727],[3246.6,4.80091147],[3246.1,12.00133409],[3245.8,16.7656559],[3245.7,14.3705622]],[[3246.9,3.39361991],[3247.3,0.5681],[3249.1,5.107],[3249.3,3.59264056],[3249.5,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456009735,[[3246.4,4.80091147],[3246.2,7.20074363],[3246.0,17.6883525],[3245.9,15.20913409],[3245.6,14.3705622]],[[3246.8,3.08],[3246.9,3.39361991],[3247.3,0.5681],[3248.9,5.107],[3249.0,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456010034,[[3246.1,4.80091147],[3246.0,7.20074363],[3245.8,12.00133409],[3245.5,3.2078],[3245.4,3.08000384]],[[3246.9,3.39361991],[3247.3,0.5681],[3249.0,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456010035,[[3246.1,4.80091147],[3246.0,7.20074363],[3245.8,12.00133409],[3245.5,3.2078],[3245.4,3.08000384]],[[3246.5,3.2078],[3246.9,3.0],[3247.3,0.5681],[3248.5,5.107],[3248.7,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456010229,[[3246.2,11.18772515],[3246.1,7.20074363],[3245.7,12.00133409],[3245.5,3.2078],[3245.4,14.3705622]],[[3246.4,0.5681],[3246.5,3.2078],[3246.9,3.0],[3247.6,0.09714188],[3248.5,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456010429,[[3246.3,13.58820742],[3245.9,15.20913409],[3245.6,17.19647988],[3245.5,14.3705622],[3245.3,16.7656559]],[[3246.4,0.5681],[3246.9,3.0],[3248.5,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456010430,[[3246.3,13.58820742],[3245.9,15.20913409],[3245.6,17.19647988],[3245.5,14.3705622],[3245.3,16.7656559]],[[3246.4,0.5681],[3246.9,3.2078],[3248.5,5.107],[3249.0,2.3950937],[3249.1,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456010732,[[3246.3,20.34346282],[3246.2,12.00133409],[3245.9,0.09662037],[3245.8,14.3705622],[3245.6,16.7656559]],[[3246.9,3.2078],[3248.2,0.09577649],[3248.8,5.107],[3249.2,2.3950937],[3249.4,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456010937,[[3246.6,7.20234528],[3246.4,20.21559767],[3246.3,3.2078],[3246.2,12.00133409],[3245.9,0.09662037]],[[3246.8,0.5681],[3247.8,3.2078],[3248.8,5.107],[3249.2,2.3950937],[3249.4,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456011134,[[3246.7,6.38746379],[3246.4,15.08133793],[3246.3,3.2078],[3246.0,31.56764615],[3245.8,16.7656559]],[[3246.8,0.5681],[3247.7,3.2078],[3249.1,5.107],[3249.4,2.3950937],[3249.6,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456011330,[[3246.7,6.38746379],[3246.5,12.00133409],[3246.4,3.08000384],[3246.3,3.2078],[3246.1,31.56764615]],[[3247.7,3.2078],[3249.1,5.107],[3249.5,2.3950937],[3249.6,3.59264056],[3249.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456011529,[[3246.7,6.38746379]],[[3247.7,3.2078],[3249.5,2.3950937],[3249.6,3.59264056],[3249.8,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456011530,[[3247.2,4.80424626],[3247.1,7.20636939],[3246.8,17.14377973],[3246.7,15.20913409],[3246.2,14.3705622]],[[3247.6,0.5681],[3247.7,3.0],[3248.3,3.2078],[3249.5,2.3950937],[3249.6,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456011730,[[3247.1,7.20636939]],[[3247.6,0.5681],[3247.7,3.0],[3248.3,3.2078],[3249.5,2.3950937],[3249.6,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456011731,[[3247.5,4.80424626],[3247.3,13.59602631],[3247.1,15.20913409],[3246.6,14.3705622],[3246.4,17.3687559]],[[3247.6,0.5681],[3248.3,3.2078],[3249.7,5.107],[3249.9,2.3950937],[3250.0,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456011934,[[3247.5,9.59745692],[3247.3,12.00133409],[3246.8,14.3705622],[3246.6,16.7656559],[3246.5,19.1607496]],[[3247.6,0.5681],[3248.3,3.2078],[3249.7,5.107],[3250.1,2.3950937],[3250.2,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456012134,[[3247.5,9.59745692],[3247.3,12.00133409],[3246.5,19.1607496]],[[3247.6,0.5681],[3248.3,3.2078],[3249.7,5.107],[3250.1,2.3950937],[3250.2,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456012135,[[3247.5,9.59745692],[3247.3,12.00133409],[3246.9,31.57396598],[3246.7,17.9408559],[3246.5,19.1607496]],[[3248.3,3.2078],[3250.0,5.107],[3250.1,2.3950937],[3250.2,3.59264056],[3251.0,7.18517831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456012336,[[3247.9,4.80313977],[3247.7,7.20470966],[3247.6,6.38965692],[3247.5,3.2078],[3247.4,12.00133409]],[[3248.2,0.613],[3248.3,6.2078],[3250.0,5.107],[3250.2,2.3950937],[3250.3,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456012532,[[3248.1,4.80751735],[3248.0,6.39380533],[3247.9,7.20470966],[3247.5,15.20913409],[3247.4,2.90974856]],[[3248.2,0.613],[3248.3,6.2078],[3249.3,2.90974856],[3250.0,5.107],[3250.1,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456012736,[[3248.1,6.39379768],[3248.0,7.20470966],[3247.7,12.00133409],[3247.5,3.2078],[3247.4,2.90974856]],[[3248.2,3.613],[3248.3,3.2078],[3249.3,2.90974856],[3250.0,5.107],[3250.2,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456013035,[[3248.1,17.15434252],[3248.0,12.00133409],[3247.6,14.3705622],[3247.5,3.2078],[3247.4,19.67540446]],[[3248.2,6.6914],[3248.3,3.2078],[3249.3,2.90974856],[3250.0,0.09345342],[3250.4,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456013337,[[3248.1,1.01231794],[3248.0,4.807344],[3247.7,7.21071843],[3247.3,12.09601068],[3247.0,2.90974856]],[[3248.2,6.6914],[3248.3,3.2078],[3250.0,0.09345342],[3250.4,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456013338,[[3248.1,1.01231794],[3248.0,4.807344],[3247.7,7.21071843],[3247.3,12.09601068],[3247.0,2.90974856]],[[3248.2,6.6914],[3248.3,3.2078],[3248.9,2.90974856],[3249.8,2.3950937],[3250.0,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456013540,[[3247.9,1.728944],[3247.7,7.21071843],[3247.4,12.00133409],[3247.0,14.3705622],[3246.7,3.2078]],[[3248.2,6.6914],[3248.3,3.2078],[3249.8,2.3950937],[3250.0,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456013541,[[3247.9,1.728944],[3247.7,7.21071843],[3247.4,12.00133409],[3247.0,14.3705622],[3246.7,3.2078]],[[3248.2,6.6914],[3248.3,3.2078],[3248.4,2.90974856],[3249.6,2.3950937],[3249.8,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456013834,[[3247.5,7.21071843],[3247.2,12.00133409],[3247.0,2.90974856],[3246.7,17.5783622],[3246.6,16.7656559]],[[3248.1,3.0792],[3248.2,3.613],[3248.3,3.2078],[3248.8,2.90974856],[3249.0,0.09702809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456014136,[[3246.7,17.5783622]],[[3248.1,3.0792],[3248.2,3.613],[3248.3,3.2078],[3248.8,2.90974856],[3249.0,0.09702809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456014137,[[3247.8,7.21071843],[3247.6,5.30897549],[3247.4,14.91108265],[3247.1,3.2078],[3246.9,14.3705622]],[[3247.9,3.2078],[3248.2,0.613],[3249.2,2.90974856],[3249.7,2.3950937],[3249.8,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456014335,[[3247.8,5.30897549],[3247.6,12.00133409],[3247.4,2.90974856],[3247.2,21.34897148],[3247.1,3.2078]],[[3248.2,0.613],[3248.3,3.2078],[3249.2,2.90974856],[3249.9,2.3950937],[3250.0,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456014537,[[3248.0,7.21552617],[3247.9,5.30897549],[3247.6,12.00133409],[3247.4,2.90974856],[3247.2,14.3705622]],[[3248.2,0.613],[3248.3,5.2708],[3249.3,7.698],[3249.6,2.90974856],[3250.0,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456014733,[[3248.1,15.92274602],[3247.9,12.00133409],[3247.8,2.90974856],[3247.5,17.5783622],[3247.3,17.3307559]],[[3248.2,0.613],[3248.3,3.2078],[3248.7,2.063],[3249.3,7.698],[3249.6,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456014933,[[3248.1,12.52374185],[3247.8,12.00133409],[3247.4,17.28031076],[3247.3,0.5651],[3247.2,16.7656559]],[[3248.2,3.613],[3248.3,3.2078],[3248.7,2.063],[3249.3,7.698],[3249.6,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456015240,[[3248.1,12.52385645],[3247.7,12.00133409],[3247.4,2.90974856],[3247.3,14.9356622],[3247.1,19.9734559]],[[3248.2,0.613],[3248.3,3.2078],[3248.7,2.063],[3249.3,7.698],[3249.6,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456015537,[[3248.1,5.30897549],[3247.8,12.00133409],[3247.4,17.28031076],[3247.3,0.5651],[3247.2,16.7656559]],[[3248.2,0.613],[3248.3,3.2078],[3248.7,2.063],[3249.3,7.698],[3249.6,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456015738,[[3248.1,12.5184587],[3247.7,12.00133409],[3247.4,17.28031076],[3247.3,0.5651],[3247.2,16.7656559]],[[3248.2,0.613],[3248.3,3.2078],[3248.4,2.063],[3249.3,7.698],[3249.6,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456016039,[[3247.8,7.21273812],[3247.5,12.00133409],[3247.4,2.90974856],[3247.3,0.5651],[3247.2,0.09612708]],[[3248.2,3.613],[3248.3,3.2078],[3248.4,2.063],[3249.3,7.698],[3249.6,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456016226,[[3247.9,5.30597835],[3247.8,7.21273812],[3247.5,12.00133409],[3247.0,4.05449038],[3246.6,26.92684008]],[[3248.2,3.613],[3248.3,3.2078],[3248.4,2.063],[3249.2,2.90974856],[3249.3,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456016538,[[3247.3,7.21273812],[3247.0,12.00133409],[3246.7,3.2078],[3246.6,14.3705622],[3246.4,16.7656559]],[[3248.2,3.613],[3248.3,3.2078],[3248.4,2.063],[3249.3,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456016539,[[3247.3,7.21273812],[3247.0,12.00133409],[3246.7,3.2078],[3246.6,14.3705622],[3246.4,16.7656559]],[[3248.1,3.0792],[3248.2,3.613],[3248.3,3.2078],[3248.4,4.97274856],[3249.3,12.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456016735,[[3246.9,7.21273812],[3246.5,12.00133409],[3246.2,14.3705622],[3246.1,3.2078],[3246.0,17.9106602]],[[3247.4,3.2078],[3248.0,2.90974856],[3248.1,3.0792],[3248.2,3.613],[3248.4,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456016935,[[3246.7,7.21273812],[3246.3,12.00133409],[3246.1,3.2078],[3245.9,14.3705622],[3245.8,3.46904856]],[[3247.3,2.6393],[3247.4,3.2078],[3248.0,2.90974856],[3248.1,3.0],[3248.8,7.5020937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456017132,[[3246.6,7.21273812],[3246.2,12.00133409],[3246.1,3.2078],[3245.8,17.83961076],[3245.6,17.8746559]],[[3247.3,2.6393],[3247.4,6.2078],[3247.6,2.90974856],[3248.4,0.09683787],[3248.6,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456017335,[[3246.5,7.21273812],[3246.1,15.20913409],[3245.8,3.46904856],[3245.7,15.51577036],[3245.6,17.8746559]],[[3247.3,5.6393],[3247.4,3.2078],[3247.6,2.90974856],[3248.4,0.09683787],[3248.6,7.5020937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456017536,[[3245.8,3.46904856],[3245.6,17.8746559]],[[3247.3,5.6393],[3247.4,3.2078],[3247.6,2.90974856],[3248.4,0.09683787],[3248.6,7.5020937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456017537,[[3246.0,12.00133409],[3245.8,3.46904856],[3245.6,14.9045622],[3245.5,3.2078],[3245.4,16.7656559]],[[3246.6,3.2078],[3247.2,3.08],[3247.3,5.6393],[3247.6,2.90974856],[3248.4,5.20383787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456017738,[[3246.1,5.30729598],[3245.9,12.00133409],[3245.8,3.46904856],[3245.6,0.534],[3245.5,17.5783622]],[[3246.6,3.2078],[3247.3,5.6393],[3247.6,2.90974856],[3248.4,7.59893157],[3248.5,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456017938,[[3246.2,5.30729598],[3245.8,15.47038265],[3245.6,0.534],[3245.5,17.5783622],[3245.4,1.14531975]],[[3246.6,6.2078],[3247.3,2.6393],[3247.6,2.90974856],[3248.2,5.107],[3248.3,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456018235,[[3245.8,15.47038265],[3245.6,0.534],[3245.5,17.5783622],[3245.4,1.14531975]],[[3246.6,6.2078],[3247.3,2.6393],[3247.6,2.90974856],[3248.2,5.107],[3248.3,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456018236,[[3246.3,5.30729598],[3245.9,12.00133409],[3245.8,3.46904856],[3245.6,0.534],[3245.5,17.5783622]],[[3246.6,6.2078],[3247.3,2.6393],[3247.6,2.90974856],[3248.1,5.107],[3248.4,2.49193157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456018437,[[3245.8,15.47038265],[3245.6,0.534],[3245.5,3.2078],[3245.4,15.5159966],[3245.2,0.095331]],[[3246.6,6.2078],[3247.3,2.6393],[3247.6,2.90974856],[3248.1,5.107],[3248.3,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456018628,[[3245.9,16.21531831],[3245.8,22.44879193],[3245.6,0.534],[3245.5,3.2078],[3245.4,14.3705622]],[[3247.0,3.2078],[3247.3,2.6393],[3247.6,2.90974856],[3248.1,5.107],[3248.3,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456018831,[[3246.2,2.90974856],[3246.1,12.00133409],[3245.9,16.21531831],[3245.8,22.44879193],[3245.6,0.534]],[[3247.3,2.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456018832,[[3246.2,2.90974856],[3246.1,12.00133409],[3246.0,16.21531831],[3245.9,10.18620928],[3245.8,0.5593]],[[3247.3,5.6393],[3247.4,3.2078],[3248.0,2.90974856],[3248.6,2.3950937],[3248.7,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456019036,[[3246.3,5.29279816],[3246.2,2.90974856],[3246.1,12.00133409],[3245.9,10.18620928],[3245.8,0.5593]],[[3247.0,3.2078],[3247.3,5.6393],[3248.0,2.90974856],[3248.5,0.09496139],[3248.6,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456019332,[[3245.7,12.00133409],[3245.5,3.2078],[3245.4,18.42599926],[3245.3,1.07730457],[3245.2,16.7656559]],[[3247.3,5.6393],[3248.5,0.09496139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456019333,[[3245.7,12.00133409],[3245.5,3.2078],[3245.4,18.42599926],[3245.3,1.07730457],[3245.2,16.7656559]],[[3246.4,3.2078],[3247.2,10.60774856],[3247.3,5.6393],[3248.2,7.5020937],[3248.4,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456019540,[[3245.3,1.07730457],[3245.2,16.7656559]],[[3246.4,3.2078],[3247.2,10.60774856],[3247.3,5.6393],[3248.2,7.5020937],[3248.4,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456019541,[[3245.8,0.33695526],[3245.3,1.07730457],[3245.2,12.00133409],[3245.1,0.5361],[3244.9,3.2078]],[[3246.0,3.2078],[3246.8,2.90974856],[3247.2,7.698],[3247.3,5.6393],[3247.9,5.98773426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456019842,[[3245.3,1.07730457],[3244.9,15.20913409],[3244.8,2.90974856],[3244.6,14.3705622],[3244.4,16.7656559]],[[3245.9,2.063],[3246.0,3.2078],[3246.4,2.90974856],[3247.2,10.79180517],[3247.3,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456020035,[[3245.3,1.07730457],[3244.9,3.2078],[3244.8,14.91108265],[3244.6,0.5361],[3244.4,14.3705622]],[[3245.6,3.2078],[3245.9,2.063],[3246.0,3.0],[3246.4,2.90974856],[3247.2,7.79180517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456020242,[[3245.3,1.07730457],[3244.8,14.91108265],[3244.6,0.5361],[3244.4,17.67171247],[3243.8,48.02459234]],[[3245.6,3.2078],[3245.9,5.063],[3246.4,2.90974856],[3247.2,7.79180517],[3247.3,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456020435,[[3245.3,1.07730457],[3244.8,14.91108265],[3244.6,0.5361],[3244.4,17.67171247]],[[3245.6,3.2078],[3245.9,5.063],[3246.4,2.90974856],[3247.2,7.79180517],[3247.3,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456020436,[[3245.3,1.07730457],[3244.9,12.00133409],[3244.8,6.11754856],[3244.6,0.5361],[3244.4,14.46391247]],[[3245.6,3.2078],[3245.9,2.063],[3246.8,2.90974856],[3247.2,7.79180517],[3247.4,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456020635,[[3245.3,1.07730457],[3244.9,12.00133409],[3244.8,6.11754856],[3244.6,0.5361],[3244.4,14.46391247]],[[3245.6,3.2078],[3245.9,2.063],[3246.8,2.90974856],[3247.2,7.79180517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456020636,[[3245.3,1.07730457],[3244.9,12.00133409],[3244.8,6.11754856],[3244.6,0.5361],[3244.5,15.51646339]],[[3245.6,3.2078],[3245.9,2.063],[3246.8,2.90974856],[3247.2,7.698],[3247.5,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456020935,[[3245.5,6.97840928],[3245.4,48.6675725],[3245.3,1.07730457],[3245.2,6.11754856],[3244.7,26.46874904]],[[3246.9,2.063],[3247.0,3.2078],[3247.9,7.698],[3248.0,2.90974856],[3248.3,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456021242,[[3246.2,2.90974856],[3245.9,22.20937216],[3245.6,49.74043772],[3245.4,17.3102559],[3245.3,1.07730457]],[[3247.0,3.2078],[3247.2,2.063],[3247.9,7.698],[3248.0,2.90974856],[3248.6,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456021536,[[3246.2,2.90974856],[3245.9,22.20937216],[3245.6,49.74043772],[3245.4,17.3102559],[3245.3,1.07730457]],[[3247.0,3.2078],[3247.9,7.698],[3248.0,2.90974856],[3248.6,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456021537,[[3246.4,6.97840928],[3246.3,31.44648925],[3246.2,2.90974856],[3245.9,14.3705622],[3245.7,16.7656559]],[[3247.0,3.2078],[3247.1,2.063],[3247.9,7.698],[3248.0,2.90974856],[3248.6,0.09675362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456021742,[[3246.5,5.29290245],[3246.3,3.2078],[3246.2,14.93291144],[3245.8,14.3705622],[3245.6,17.8398559]],[[3247.0,6.2078],[3247.1,2.063],[3247.9,7.698],[3248.0,2.90974856],[3248.6,0.09675362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456021942,[[3246.6,5.29290245],[3246.3,3.2078],[3246.2,14.93291144],[3245.9,16.93297903],[3245.8,14.3705622]],[[3247.0,6.2078],[3247.1,2.063],[3247.9,7.698],[3248.0,2.90974856],[3248.6,0.09675362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456022136,[[3246.7,5.62813915],[3246.6,2.90974856],[3246.5,19.00157216],[3246.3,3.7524],[3246.0,1.14556763]],[[3247.9,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456022137,[[3246.7,5.62813915],[3246.6,2.90974856],[3246.5,19.00157216],[3246.3,3.7524],[3246.0,1.14556763]],[[3247.4,2.063],[3247.7,3.2078],[3247.9,7.698],[3248.4,2.90974856],[3248.8,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456022341,[[3246.3,3.7524]],[[3247.4,2.063],[3247.7,3.2078],[3247.9,7.698],[3248.4,2.90974856],[3248.8,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456022342,[[3246.8,5.2912053],[3246.4,12.02316288],[3246.3,3.7524],[3246.2,2.90974856],[3246.1,31.30230913]],[[3247.4,5.063],[3247.7,3.2078],[3247.9,7.698],[3248.4,2.90974856],[3248.8,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456022545,[[3246.9,5.2912053],[3246.5,12.02316288],[3246.3,10.73080928],[3246.2,2.90974856],[3246.1,14.3705622]],[[3247.4,5.063],[3247.7,3.2078],[3247.9,7.698],[3248.4,2.90974856],[3248.8,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456022738,[[3247.0,5.29129986],[3246.5,12.02316288],[3246.3,10.73080928],[3246.2,2.90974856],[3246.1,14.3705622]],[[3247.4,5.063],[3247.7,3.2078],[3247.9,7.698],[3248.4,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456022739,[[3247.0,5.29129986],[3246.5,12.02316288],[3246.3,10.73080928],[3246.2,2.90974856],[3246.1,14.3705622]],[[3247.4,2.063],[3247.7,3.2078],[3247.9,7.698],[3248.4,2.90974856],[3248.9,0.09265823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456022947,[[3246.5,12.02316288],[3246.3,10.73080928],[3246.2,2.90974856],[3246.1,14.3705622]],[[3247.4,2.063],[3247.7,3.2078],[3247.9,7.698],[3248.4,2.90974856],[3248.9,0.09265823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456022948,[[3247.1,5.29129986],[3246.7,12.02316288],[3246.3,18.1229622],[3246.2,2.90974856],[3246.1,16.7656559]],[[3247.4,5.063],[3247.7,3.2078],[3247.9,7.698],[3248.4,2.90974856],[3248.9,0.09265823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456023241,[[3245.8,26.39372508],[3245.6,17.8398559],[3245.4,6.11754856],[3245.2,21.5558433],[3245.0,43.20523596]],[[3247.3,3.2078],[3247.4,5.063],[3247.6,2.90974856],[3247.9,7.698],[3248.4,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456023441,[[3245.9,5.29217081],[3245.6,13.09736288],[3245.4,6.11754856],[3245.2,14.3705622],[3245.1,1.1456294]],[[3246.4,3.2078],[3247.4,5.063],[3247.6,2.90974856],[3247.9,7.698],[3248.1,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456023635,[[3246.0,5.29217081],[3245.8,6.11754856],[3245.6,13.09736288],[3245.2,15.51618037],[3244.9,0.5446]],[[3246.4,5.2708],[3247.4,3.0],[3247.6,2.90974856],[3247.9,7.698],[3248.1,1.54426633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456023836,[[3246.3,19.00157216],[3246.2,6.11754856],[3246.1,16.21289045],[3245.9,14.3705622],[3245.7,16.7656559]],[[3247.5,2.063],[3247.8,3.2078],[3247.9,7.698],[3248.1,1.54426633],[3248.4,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456024036,[[3246.7,2.90974856],[3246.6,10.18620928],[3246.5,12.02316288],[3246.4,16.77479045],[3246.1,14.3705622]],[[3247.6,2.063],[3247.8,3.2078],[3247.9,10.698],[3248.1,1.54426633],[3248.4,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456024241,[[3246.7,2.90974856],[3246.4,16.77479045],[3246.1,14.3705622]],[[3247.6,2.063],[3247.8,3.2078],[3247.9,10.698],[3248.1,1.54426633],[3248.4,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456024242,[[3247.0,3.2078],[3246.8,35.76387901],[3246.7,2.90974856],[3246.4,0.5619],[3246.3,14.3705622]],[[3247.6,2.063],[3247.9,7.698],[3248.1,1.54426633],[3248.4,3.2078],[3248.8,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456024434,[[3247.1,19.11999397],[3247.0,15.23096288],[3246.8,1.079],[3246.6,14.3705622],[3246.5,1.14514761]],[[3248.1,1.54426633],[3248.4,3.2078],[3248.8,2.90974856],[3249.6,2.3950937],[3249.7,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456024634,[[3247.5,9.88815784],[3247.4,3.2078],[3247.3,12.02316288],[3247.2,16.21024541],[3246.9,14.3705622]],[[3248.1,1.54426633],[3248.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456024635,[[3247.5,9.88815784],[3247.4,3.2078],[3247.3,12.02316288],[3247.2,16.21024541],[3246.9,14.3705622]],[[3248.1,1.54426633],[3248.4,3.2078],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456024840,[[3247.6,16.77214541],[3247.5,21.91132072],[3247.4,3.2078],[3247.1,14.3705622],[3247.0,17.91073608]],[[3248.1,1.54426633],[3248.4,3.2078],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456025043,[[3247.7,16.21024541],[3247.6,12.58506288],[3247.5,9.88815784],[3247.4,3.2078],[3247.2,15.51556428]],[[3248.1,1.54426633],[3248.4,3.2078],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456025244,[[3247.8,5.29217081],[3247.7,0.5514],[3247.6,13.11266288],[3247.5,2.90974856],[3247.4,3.2078]],[[3248.1,1.54426633],[3248.4,3.2078],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456025441,[[3247.9,5.29217081],[3247.7,0.5514],[3247.6,13.11266288],[3247.5,2.90974856],[3247.4,3.2078]],[[3248.1,1.54426633],[3248.4,3.2078],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456025636,[[3247.7,0.5514],[3247.6,13.11266288],[3247.5,2.90974856],[3247.4,3.2078]],[[3248.1,1.54426633],[3248.4,3.2078],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456025637,[[3248.0,5.67363921],[3247.7,0.5514],[3247.6,13.11266288],[3247.5,2.90974856],[3247.4,3.2078]],[[3248.1,1.54426633],[3248.4,3.2078],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456026344,[[3248.0,6.36630794],[3247.7,0.5514],[3247.6,13.11266288],[3247.5,2.90974856],[3247.4,3.2078]],[[3248.4,3.09839742],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456026545,[[3247.7,0.5514],[3247.6,13.11266288],[3247.5,2.90974856],[3247.4,3.2078]],[[3248.4,3.09839742],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456026546,[[3248.1,1.07413713],[3247.7,0.5514],[3247.6,1.0895],[3247.5,14.93291144],[3247.4,3.2078]],[[3248.4,3.09839742],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698],[3267.8,3.74153289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456026743,[[3248.2,1.07413713],[3247.7,0.5514],[3247.6,1.0895],[3247.5,14.93291144],[3247.4,3.2078]],[[3248.4,6.09839742],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698],[3267.8,3.74153289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456026945,[[3248.3,0.70282573],[3247.7,0.5514],[3247.6,13.11266288],[3247.5,2.90974856],[3247.4,3.2078]],[[3248.4,3.09839742],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698],[3251.8,11.9754685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456027149,[[3248.3,0.70282573],[3247.7,0.5514],[3247.6,1.0895],[3247.5,14.93291144],[3247.4,3.2078]],[[3248.4,3.09839742],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698],[3251.8,11.9754685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456027342,[[3248.3,0.70282573],[3247.7,0.5514],[3247.6,1.0895],[3247.5,14.93291144],[3247.4,3.2078]],[[3248.4,6.09839742],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698],[3250.4,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456027543,[[3248.3,0.70282573],[3247.7,0.5514],[3247.6,1.0895],[3247.5,14.93291144],[3247.4,3.2078]],[[3248.4,3.09839742],[3248.5,2.063],[3249.2,2.90974856],[3249.5,7.698],[3250.3,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456027745,[[3248.3,0.70282573],[3247.7,0.5514],[3247.6,13.11266288],[3247.5,2.90974856],[3247.4,3.2078]],[[3248.4,3.09839742],[3248.6,2.1],[3249.5,7.698],[3249.6,2.90974856],[3250.2,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456027947,[[3248.3,0.32135733],[3247.7,0.5514],[3247.6,13.11266288],[3247.5,2.90974856],[3247.4,3.2078]],[[3248.4,3.09839742],[3248.6,2.1],[3249.5,7.698],[3249.6,2.90974856],[3250.3,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456028246,[[3247.7,0.5514],[3247.6,13.11266288],[3247.5,2.90974856],[3247.4,3.2078]],[[3248.4,3.09839742],[3248.6,2.1],[3249.5,7.698],[3249.6,2.90974856],[3250.3,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456028247,[[3247.7,0.5514],[3247.6,13.11266288],[3247.5,2.90974856],[3247.4,3.2078],[3247.3,16.92121433]],[[3248.4,3.09839742],[3248.6,2.1],[3249.5,7.698],[3249.6,2.90974856],[3250.2,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456028437,[[3247.8,12.26638452],[3247.7,0.5514],[3247.6,1.0895],[3247.5,14.93291144],[3247.4,3.2078]],[[3248.4,3.09839742],[3248.6,2.1],[3249.5,7.698],[3249.6,2.90974856],[3250.3,2.4892098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456028755,[[3247.8,3.92073122],[3247.7,0.5514],[3247.6,1.0895],[3247.5,2.90974856],[3247.2,12.02316288]],[[3248.4,6.09839742],[3248.6,2.1],[3249.2,2.90974856],[3249.5,7.698],[3249.9,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456028944,[[3247.7,0.5514],[3247.6,1.0895],[3247.5,2.90974856],[3247.4,3.2078],[3247.3,12.02316288]],[[3248.4,6.09839742],[3248.6,2.1],[3249.2,2.90974856],[3249.5,7.698],[3250.0,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456029145,[[3247.7,0.5514],[3247.6,1.0895],[3247.5,2.90974856],[3247.4,3.2078],[3247.2,12.02316288]],[[3248.4,6.09839742],[3248.6,2.1],[3249.2,2.90974856],[3249.5,7.698],[3250.0,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456029347,[[3247.8,1.05660466],[3247.7,0.5514],[3247.6,1.0895],[3247.5,2.90974856],[3247.4,3.2078]],[[3248.4,6.09839742],[3248.6,2.1],[3249.2,2.90974856],[3249.5,7.698],[3250.0,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456029553,[[3247.9,0.57421051],[3247.8,0.12046111],[3247.7,0.5514],[3247.6,1.0895],[3247.5,2.90974856]],[[3248.4,6.09839742],[3248.6,2.1],[3249.2,2.90974856],[3249.5,7.698],[3250.0,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456029851,[[3247.5,2.90974856]],[[3248.4,6.09839742],[3248.6,2.1],[3249.2,2.90974856],[3249.5,7.698],[3250.0,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456029852,[[3248.0,0.69467162],[3247.1,2.90974856],[3247.0,3.2078],[3246.9,12.02316288],[3246.6,16.91951817]],[[3248.1,3.2078],[3248.4,6.0784],[3248.6,2.1],[3248.8,2.90974856],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456030047,[[3248.0,0.69467162],[3247.1,2.90974856],[3247.0,3.2078],[3246.9,12.02316288]],[[3248.1,3.2078],[3248.4,6.0784],[3248.6,2.1],[3248.8,2.90974856],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456030048,[[3248.0,0.69470263],[3247.1,2.90974856],[3247.0,4.8898],[3246.9,12.02316288],[3246.7,0.09289369]],[[3248.1,3.2078],[3248.6,2.1],[3249.2,2.90974856],[3249.4,1.54426262],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456030245,[[3248.0,0.69470337],[3247.6,3.98421871],[3247.5,6.89396727],[3247.4,3.2078],[3247.3,3.98421871]],[[3248.1,3.2078],[3248.6,2.1],[3249.2,2.90974856],[3249.4,1.54426262],[3249.5,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456030441,[[3248.0,0.69470337],[3247.5,2.90974856],[3247.4,3.2078],[3247.2,12.02316288],[3247.0,1.682]],[[3248.1,3.2078],[3248.3,0.30753],[3248.6,2.1],[3249.0,0.76867],[3249.2,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456030647,[[3248.0,0.69470337],[3247.4,3.2078],[3247.2,12.02316288],[3247.1,2.90974856],[3247.0,1.682]],[[3248.1,6.51534],[3248.6,2.1],[3248.8,0.76871],[3249.2,2.90974856],[3249.4,3.08143262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456030853,[[3248.0,0.69470337],[3247.1,2.90974856],[3247.0,4.8898],[3246.9,12.02316288],[3246.7,0.09289369]],[[3248.1,9.59374],[3248.6,2.86876],[3248.8,0.76871],[3249.2,2.90974856],[3249.4,3.08143262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456031650,[[3248.0,0.31323152],[3247.0,4.8898],[3246.8,12.02316288],[3246.7,2.90974856],[3246.5,16.91758277]],[[3248.1,9.59374],[3248.4,2.90974856],[3248.6,2.86876],[3248.8,0.76871],[3249.1,1.53731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456031855,[[3248.0,0.31323152],[3247.0,4.8898],[3246.7,2.90974856],[3246.6,12.02316288],[3246.3,14.46465103]],[[3248.1,11.69374],[3248.4,2.90974856],[3248.6,0.76876],[3248.8,0.76871],[3249.1,1.53731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456032052,[[3248.0,0.31323152],[3247.0,4.8898],[3246.7,2.90974856],[3246.6,12.02316288],[3246.3,14.46465103]],[[3248.1,11.69374],[3248.4,2.90974856],[3248.6,0.76876],[3248.8,0.76871],[3249.1,1.63214744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456032254,[[3248.0,0.56729113],[3247.0,4.8898],[3246.7,2.90974856],[3246.6,12.02316288],[3246.3,14.46465103]],[[3248.1,11.69374],[3248.4,2.90974856],[3248.6,0.76876],[3248.8,0.76871],[3249.1,1.63214744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456032658,[[3248.0,0.56729113],[3247.0,1.682],[3246.7,2.90974856],[3246.6,12.02316288],[3246.4,3.2078]],[[3248.1,11.69374],[3248.4,2.90974856],[3248.6,0.76876],[3248.8,0.76871],[3249.1,1.63214744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456032856,[[3248.0,0.56729113],[3247.0,1.682],[3246.7,2.90974856],[3246.6,12.02316288],[3246.4,3.2078]],[[3248.1,11.69374],[3248.4,2.90974856],[3248.6,0.76876],[3248.8,0.76871],[3249.1,1.53731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456033054,[[3248.0,0.56729113],[3247.0,1.682],[3246.8,3.2078],[3246.7,14.93291144],[3246.4,16.91799886]],[[3248.1,5.61534],[3248.6,0.76876],[3248.8,3.67845856],[3249.4,3.08143262],[3249.5,10.0930937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456033355,[[3248.0,0.94895038],[3247.0,1.682],[3246.8,15.23096288],[3246.7,2.90974856],[3246.5,16.91799886]],[[3248.1,11.69374],[3248.6,0.76876],[3248.8,3.67845856],[3249.4,3.08143262],[3249.5,7.79113173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456033553,[[3248.0,0.94895091],[3247.0,1.682],[3246.8,15.23096288],[3246.7,2.90974856],[3246.5,16.91799886]],[[3248.1,11.69374],[3248.6,0.76876],[3248.8,3.67845856],[3249.4,3.08143262],[3249.5,7.79113173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456034354,[[3248.0,0.6948913],[3247.1,13.48227609],[3247.0,1.682],[3246.9,12.02316288],[3246.8,3.2078]],[[3248.1,3.2078],[3248.8,3.67845856],[3249.1,0.76864],[3249.4,3.08143262],[3249.5,7.79113173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456034556,[[3248.0,0.6948913],[3247.1,13.48227609],[3247.0,1.682],[3246.8,3.2078]],[[3248.1,3.2078],[3248.8,3.67845856],[3249.1,0.76864],[3249.4,3.08143262],[3249.5,7.79113173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456034557,[[3248.0,1.07252415],[3247.2,10.57207979],[3247.1,14.93291144],[3247.0,1.682],[3246.8,3.2078]],[[3248.1,3.2078],[3248.2,0.30754],[3248.3,2.1],[3248.8,2.90974856],[3248.9,0.76869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456034751,[[3248.0,1.07252415],[3247.1,14.93291144],[3247.0,1.682],[3246.8,21.27009142],[3246.7,14.3705622]],[[3248.1,3.51534],[3248.3,2.1],[3248.7,0.76875],[3248.8,2.90974856],[3248.9,0.76869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456034942,[[3248.0,1.07252415],[3247.2,13.77981121],[3247.1,14.93291144],[3247.0,1.682],[3246.8,18.05982051]],[[3248.1,3.51534],[3248.3,2.1],[3248.7,0.76875],[3248.8,2.90974856],[3248.9,0.76869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456035147,[[3248.0,1.07252415],[3247.2,3.2078],[3247.1,14.93291144],[3247.0,1.682],[3246.8,18.06110033]],[[3248.1,3.51534],[3248.3,2.1],[3248.7,0.76875],[3248.8,2.90974856],[3248.9,0.76869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456035448,[[3248.0,1.07252415],[3247.1,12.02316288],[3247.0,1.682],[3246.8,18.06108307],[3246.6,3.2078]],[[3248.1,9.59374],[3248.3,2.1],[3248.5,0.76879],[3248.7,0.76875],[3248.8,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456035643,[[3248.0,0.6948913],[3247.0,1.682],[3246.7,14.93291144],[3246.6,3.2078],[3246.4,18.1541492]],[[3248.1,9.59374],[3248.3,2.1],[3248.4,2.90974856],[3248.5,0.76879],[3248.7,0.76875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456035855,[[3248.0,0.31323152],[3247.1,2.90974856],[3247.0,4.8898],[3246.7,12.02316288],[3246.6,3.2078]],[[3248.1,3.51534],[3248.3,2.1],[3248.7,0.76875],[3248.8,2.90974856],[3249.5,10.18622543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456036048,[[3248.0,0.6950638],[3247.1,2.90974856],[3247.0,4.8898],[3246.9,12.02316288],[3246.5,32.43170286]],[[3248.1,3.51534],[3248.3,2.1],[3248.7,0.76875],[3248.8,2.90974856],[3249.0,0.76867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456036255,[[3248.0,1.07288595],[3247.2,10.57217357],[3247.1,2.90974856],[3247.0,16.91296288],[3246.7,14.3705622]],[[3248.1,3.2078],[3248.3,2.1],[3248.7,0.76875],[3248.8,2.90974856],[3249.0,0.76867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456036449,[[3248.0,1.07288595],[3247.0,16.91296288],[3246.7,14.3705622]],[[3248.1,3.2078],[3248.3,2.1],[3248.7,0.76875],[3248.8,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456036450,[[3248.0,1.07288595],[3247.0,4.8898],[3246.9,12.02316288],[3246.7,4.05521675],[3246.6,16.91567247]],[[3248.1,8.63216864],[3248.3,2.1],[3248.5,0.76878],[3248.7,0.76875],[3248.8,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456036651,[[3248.0,0.31323152],[3247.0,1.682],[3246.7,2.90974856],[3246.6,3.2078],[3246.5,12.02316288]],[[3248.1,8.63216864],[3248.3,2.1],[3248.4,2.90974856],[3248.5,0.76878],[3248.7,0.76875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456036945,[[3247.0,1.682],[3246.7,2.90974856],[3246.6,3.2078],[3246.5,12.02316288],[3246.3,1.14591503]],[[3248.1,8.63216864],[3248.3,2.1],[3248.4,2.90974856],[3248.7,0.76875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456036946,[[3247.0,1.682],[3246.7,2.90974856],[3246.6,3.2078],[3246.5,12.02316288],[3246.3,1.14591503]],[[3248.1,8.32462864],[3248.3,2.1],[3248.4,2.90974856],[3248.7,0.76875],[3250.3,7.18517831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456037146,[[3247.1,7.36042657],[3247.0,1.682],[3246.7,2.90974856],[3246.6,3.2078],[3246.4,12.11617142]],[[3247.4,3.51542],[3248.0,0.76889],[3248.1,3.0],[3248.2,0.76885],[3248.3,2.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456037353,[[3247.2,1.08695109],[3247.1,6.97840928],[3247.0,1.682],[3246.7,2.90974856],[3246.6,3.2078]],[[3247.4,3.51542],[3248.0,0.76889],[3248.1,3.0],[3248.2,0.76885],[3248.3,2.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456037658,[[3247.3,1.08695109],[3247.0,1.682],[3246.7,2.90974856],[3246.6,3.2078],[3246.2,1.14638421]],[[3247.4,3.2078],[3247.5,0.30761],[3248.0,0.76889],[3248.2,0.76885],[3248.3,2.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456037858,[[3247.3,1.08695109],[3247.1,6.97840928],[3247.0,1.682],[3246.7,2.90974856],[3246.6,3.2078]],[[3247.4,3.2078],[3248.3,2.1],[3248.5,0.76879],[3248.8,2.90974856],[3249.6,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456038155,[[3247.3,17.29959528],[3247.2,3.94826683],[3247.1,6.85801539],[3247.0,16.91296288],[3246.8,1.14667048]],[[3248.4,3.2078],[3249.0,0.76866],[3249.2,2.90974856],[3249.3,0.76859],[3249.4,1.54426262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456038346,[[3247.9,2.90974856],[3247.7,3.2078],[3247.4,17.20029712],[3247.3,3.0],[3247.2,12.02316288]],[[3248.8,3.2078],[3249.4,1.54426262],[3249.6,3.67827856],[3249.8,0.76847],[3250.1,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456038656,[[3248.3,6.97840928],[3248.1,3.2078],[3248.0,11.81164564],[3247.9,2.90974856],[3247.7,12.02316288]],[[3248.8,3.51528],[3249.1,2.1],[3249.4,5.31282262],[3249.6,3.67827856],[3250.2,1.53676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456038849,[[3248.4,1.34346451],[3248.3,6.97840928],[3248.1,3.2078],[3248.0,5.1839349],[3247.9,2.90974856]],[[3248.8,3.2078],[3249.1,2.1],[3249.4,2.31282262],[3249.6,3.67827856],[3250.2,1.53676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456039155,[[3248.5,1.34346451],[3248.4,4.0631349],[3248.3,6.97840928],[3248.1,3.2078],[3248.0,1.1208]],[[3248.6,0.3075],[3248.8,3.2078],[3249.1,2.1],[3249.2,0.76861],[3249.4,2.31282262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456039356,[[3248.5,1.34346451],[3248.4,4.0631349],[3248.1,3.2078],[3248.0,1.1208],[3247.7,12.02316288]],[[3248.8,3.2078],[3249.1,2.1],[3249.2,0.76861],[3249.4,2.31282262],[3249.9,1.53692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456039556,[[3248.0,1.1208]],[[3248.8,3.2078],[3249.1,2.1],[3249.2,0.76861],[3249.4,2.31282262],[3249.9,1.53692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456039557,[[3248.6,0.72252451],[3248.0,1.1208],[3247.6,3.2078],[3247.5,12.02316288],[3247.2,31.28746175]],[[3248.7,3.38589],[3248.8,9.11754856],[3249.0,0.76867],[3249.1,2.1],[3249.2,0.76861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456039759,[[3247.2,9.60080624],[3247.1,15.23096288],[3246.9,1.14629415],[3246.7,17.37514705],[3246.5,16.7656559]],[[3248.6,1.53751],[3248.7,6.0784],[3248.8,6.11754856],[3249.0,0.5825],[3249.1,7.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456039950,[[3247.2,0.5435],[3247.1,0.5773],[3246.9,9.60080624],[3246.8,12.02316288],[3246.5,3.2078]],[[3248.6,1.53751],[3249.0,0.5825],[3249.1,7.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456039951,[[3247.2,0.5435],[3247.1,0.5773],[3246.9,9.60080624],[3246.8,12.02316288],[3246.5,3.2078]],[[3247.3,0.30762],[3247.4,3.2078],[3247.7,0.76896],[3247.9,0.76893],[3248.0,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456040146,[[3246.3,21.62396912],[3246.0,21.26243262],[3245.9,2.90974856],[3245.8,14.3705622],[3245.6,35.9264055]],[[3247.3,0.30762],[3247.4,3.2078],[3247.9,0.76893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456040147,[[3246.3,21.62396912],[3246.0,21.26243262],[3245.9,2.90974856],[3245.8,14.3705622],[3245.6,35.9264055]],[[3246.6,0.30769],[3247.2,0.7691],[3247.3,2.1],[3247.4,3.2078],[3247.5,0.76903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456040351,[[3246.4,7.52190928],[3246.3,12.60046288],[3246.0,29.71639062],[3245.9,2.90974856],[3245.4,14.3705622]],[[3246.5,0.3077],[3247.0,0.76913],[3247.2,0.7691],[3247.3,5.1],[3247.6,3.49224856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456040645,[[3246.1,12.02316288],[3245.8,16.90778438],[3245.7,9.60080624],[3245.5,13.76550389],[3245.3,16.89090691]],[[3246.5,0.3077],[3247.3,5.1],[3247.6,3.49224856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456040646,[[3246.1,12.02316288],[3245.8,16.90778438],[3245.7,9.60080624],[3245.5,13.76550389],[3245.3,16.89090691]],[[3246.2,0.30772],[3246.5,6.2078],[3246.6,0.76924],[3246.7,0.7692],[3246.8,2.90974856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456040856,[[3245.5,0.5848],[3245.4,7.56230928],[3245.1,12.5105548],[3245.0,15.23096288],[3244.7,14.3705622]],[[3246.5,6.2078],[3246.7,0.7692],[3246.8,2.90974856],[3246.9,0.76915],[3247.9,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456041052,[[3245.5,7.56320928],[3245.4,4.60559946],[3245.1,12.5105548],[3245.0,15.23096288],[3244.6,14.3705622]],[[3246.0,0.30774],[3246.1,3.2078],[3246.4,2.1],[3246.6,0.5825],[3246.7,0.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456041247,[[3245.6,0.5828],[3245.5,7.56320928],[3245.4,0.5839],[3245.1,12.5105548],[3245.0,3.2078]],[[3246.1,3.2078],[3246.4,2.1],[3246.6,0.5825],[3246.7,0.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456041248,[[3245.6,0.5828],[3245.5,7.56320928],[3245.4,0.5839],[3245.1,12.5105548],[3245.0,3.2078]],[[3245.8,0.30777],[3246.1,3.2078],[3246.4,2.1],[3246.5,0.76926],[3246.6,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456041453,[[3245.6,0.5828],[3245.5,7.56320928],[3245.4,0.5839],[3245.1,12.5105548],[3245.0,3.2078]],[[3245.7,0.30777],[3246.1,2.82287496],[3246.4,2.1],[3246.5,0.76926],[3246.6,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456041758,[[3245.6,0.5828],[3245.5,0.5848],[3245.4,0.5839],[3245.1,12.5105548],[3245.0,3.2078]],[[3245.7,0.30777],[3246.1,2.82287496],[3246.4,2.1],[3246.5,0.76926],[3246.6,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456041759,[[3245.6,0.5828],[3245.5,0.5848],[3245.4,0.5839],[3245.1,2.90974856],[3245.0,3.2078]],[[3245.7,0.30777],[3246.1,5.82287496],[3246.4,2.1],[3246.5,0.76926],[3246.6,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456042054,[[3245.0,3.2078],[3244.7,9.60080624],[3244.5,13.1006676],[3244.3,2.90974856],[3244.2,14.3705622]],[[3245.7,3.0],[3246.1,3.59222496],[3246.4,5.00974856],[3246.6,0.5825],[3246.8,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456042355,[[3244.7,9.60080624],[3244.5,13.1006676],[3244.3,2.90974856]],[[3245.7,3.0],[3246.4,5.00974856],[3246.6,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456042356,[[3244.8,0.5848],[3244.7,0.5327],[3244.6,3.2078],[3244.5,11.26221096],[3244.3,12.02316288]],[[3245.3,3.2078],[3245.6,3.67920856],[3245.7,3.0],[3246.4,7.207],[3246.5,1.53854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456042657,[[3244.8,0.5848],[3244.7,0.5327],[3244.5,1.66140472],[3244.1,3.2078],[3243.9,12.5105548]],[[3244.9,3.51565],[3245.2,2.1],[3245.6,4.22330856],[3245.7,3.0],[3245.9,0.76939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456042859,[[3244.8,0.5848],[3244.7,0.5327],[3244.5,1.66140472],[3244.1,3.2078],[3244.0,9.60080624]],[[3245.1,3.2078],[3245.2,2.1],[3245.6,0.5441],[3245.9,0.76939],[3246.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456043158,[[3244.8,0.5848],[3244.7,0.5327],[3244.5,1.66140472],[3244.0,9.60080624],[3243.5,3.2078]],[[3244.9,0.30785],[3245.0,3.2078],[3245.2,5.1],[3245.4,0.76951],[3245.6,0.5441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456043463,[[3244.5,1.07750472],[3244.1,0.5327],[3243.9,3.2078],[3243.8,9.60080624],[3243.6,12.02316288]],[[3244.6,0.30788],[3245.0,3.2078],[3245.2,2.86957],[3245.4,0.76951],[3245.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456043652,[[3244.5,1.07750472],[3244.1,1.0371],[3243.9,3.2078],[3243.7,9.60080624],[3243.6,0.5494]],[[3244.6,0.30788],[3245.0,3.2078],[3245.2,2.86957],[3245.4,0.76951],[3245.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456043849,[[3244.5,1.07750472],[3244.1,1.0371],[3243.7,9.60080624],[3243.6,0.5494],[3243.5,3.2078]],[[3244.6,0.30788],[3245.0,3.2078],[3245.2,2.86957],[3245.4,0.76951],[3245.5,11.06606449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456044050,[[3244.5,1.07750472],[3244.1,1.0371],[3243.7,9.60080624],[3243.6,0.5494],[3243.5,15.23096288]],[[3244.6,0.30788],[3245.0,3.2078],[3245.2,2.86957],[3245.4,0.76951],[3245.5,11.06606449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456044051,[[3244.5,1.07750472],[3244.1,1.0371],[3243.7,9.60080624],[3243.6,0.5494],[3243.5,15.23096288]],[[3244.6,0.30788],[3245.0,3.2078],[3245.2,2.1],[3245.4,0.76951],[3245.5,11.06606449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456044246,[[3244.5,1.07750472],[3244.1,1.0371],[3243.7,9.60080624],[3243.6,0.5494],[3243.5,15.23096288]],[[3244.7,0.30787],[3245.0,3.2078],[3245.2,2.1],[3245.4,0.76951],[3245.5,11.06606449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456044449,[[3244.5,1.07750472],[3244.1,1.0371],[3243.7,9.60080624],[3243.6,0.5494],[3243.5,15.23096288]],[[3245.0,3.2078],[3245.2,2.1],[3245.4,0.76951],[3245.5,11.06606449],[3246.8,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456044756,[[3244.5,1.07750472],[3244.1,1.0371],[3243.9,3.2078],[3243.6,10.15020624],[3243.5,12.02316288]],[[3244.6,3.51568],[3245.0,3.0],[3245.2,2.1],[3245.4,0.76951],[3245.5,11.06606449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456045059,[[3244.1,1.0371],[3243.9,3.2078],[3243.6,10.15020624],[3243.5,12.02316288],[3242.6,1.07813057]],[[3244.6,3.51568],[3245.0,3.0],[3245.2,2.1],[3245.4,0.76951],[3245.5,11.06606449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456045264,[[3244.2,6.97840928],[3244.1,1.0371],[3243.9,3.2078],[3243.6,10.15020624],[3243.5,12.02316288]],[[3244.6,3.2078],[3245.2,2.1],[3245.4,0.76951],[3245.5,11.06606449],[3253.1,17.9632028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456045454,[[3244.2,6.97840928],[3244.1,1.0371],[3243.9,3.2078],[3243.6,10.15020624]],[[3244.6,3.2078],[3245.2,2.1],[3245.4,0.76951],[3245.5,11.06606449],[3253.1,17.9632028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456045455,[[3244.2,6.97840928],[3244.1,1.0371],[3243.9,3.2078],[3243.6,10.15020624],[3243.4,12.02316288]],[[3244.4,0.3079],[3244.6,3.2078],[3245.2,2.1],[3245.4,0.76951],[3245.5,11.06606449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456045655,[[3244.2,6.97840928],[3244.1,1.0371],[3243.9,3.2078],[3243.6,0.5494],[3243.5,9.60080624]],[[3244.4,0.3079],[3244.6,3.2078],[3245.2,2.1],[3245.4,0.76951],[3245.5,11.06606449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456046056,[[3244.2,6.97840928],[3244.1,1.0371],[3243.9,3.2078],[3243.6,10.15020624],[3243.4,12.02316288]],[[3244.6,3.2078],[3245.2,2.1],[3245.4,0.76951],[3245.5,11.06606449],[3248.2,10.7779216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456046255,[[3244.2,6.97840928],[3244.1,1.0371],[3243.9,3.2078],[3243.6,0.5494],[3243.5,9.60080624]],[[3244.6,3.2078],[3245.2,2.1],[3245.4,0.76951],[3245.5,11.06606449],[3248.1,10.7779216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456046462,[[3244.1,0.5044],[3243.6,0.5494],[3243.2,9.60080624],[3243.0,15.23096288],[3242.8,3.36806449]],[[3244.2,0.30791],[3244.6,6.2078],[3244.7,0.7697],[3244.9,0.76963],[3245.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456046650,[[3243.6,0.5494],[3243.1,3.7234],[3242.8,3.36806449],[3242.6,12.80860624],[3242.5,0.09261894]],[[3244.2,3.2078],[3244.6,3.0],[3245.0,3.36806449],[3245.9,2.3950937],[3246.0,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456046854,[[3243.7,7.51690928],[3243.6,0.5494],[3243.5,3.2078],[3243.1,0.5156],[3242.9,9.60080624]],[[3244.2,3.2078],[3244.5,0.30789],[3245.0,3.36806449],[3245.5,8.46749],[3245.7,0.76945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456047055,[[3243.7,11.5470588],[3243.6,0.5494],[3243.5,3.2078],[3243.1,10.11640624],[3242.9,12.02316288]],[[3244.2,3.2078],[3244.4,0.3079],[3245.0,3.36806449],[3245.5,8.46749],[3245.7,0.76945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456047356,[[3243.8,6.97840928],[3243.7,4.56864952],[3243.6,0.5494],[3243.5,3.2078],[3243.3,3.36806449]],[[3244.2,3.2078],[3245.2,2.86956],[3245.5,11.83555449],[3246.1,1.63494236],[3246.5,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456047552,[[3243.8,6.97840928],[3243.7,4.56864952],[3243.6,0.5494],[3243.5,3.2078],[3243.3,3.36806449]],[[3244.2,3.2078],[3245.2,2.1],[3245.5,11.83555449],[3245.8,0.76943],[3246.1,1.63494236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456047753,[[3243.9,4.01504453],[3243.8,6.97840928],[3243.7,0.5385],[3243.6,0.5494],[3243.5,3.2078]],[[3244.2,3.2078],[3245.2,2.1],[3245.5,11.83555449],[3246.1,1.63494236],[3247.0,4.79266649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456047954,[[3243.9,4.01504453],[3243.8,6.97840928],[3243.7,0.5385],[3243.6,0.5494],[3243.5,3.2078]],[[3244.2,3.2078],[3244.4,0.3079],[3245.2,2.1],[3245.3,0.76955],[3245.5,11.83555449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456048164,[[3243.9,4.01504453],[3243.7,0.5385],[3243.6,0.5494],[3243.5,3.2078],[3242.4,33.63933283]],[[3244.2,3.2078],[3244.5,0.30789],[3245.2,2.1],[3245.3,0.76955],[3245.5,11.83555449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456048455,[[3243.7,0.5385],[3243.6,0.5494],[3243.5,3.2078],[3243.1,0.5156],[3243.0,9.60080624]],[[3244.2,3.2078],[3245.2,2.1],[3245.3,0.76955],[3245.5,11.06606449],[3245.6,1.31357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456048656,[[3244.1,6.97840928],[3243.7,0.5385],[3243.6,0.5494],[3243.5,3.2078],[3243.3,3.36806449]],[[3244.6,3.2078],[3245.2,2.1],[3245.5,11.06606449],[3245.6,1.31357],[3246.4,1.53855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456048958,[[3244.1,6.97840928],[3243.8,4.09002782],[3243.7,0.5385],[3243.6,0.5494],[3243.5,3.2078]],[[3244.6,3.2078],[3244.7,0.30787],[3245.2,5.1],[3245.5,11.06606449],[3245.6,1.31357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456049158,[[3244.2,0.5156],[3244.1,3.2078],[3243.7,0.5385],[3243.6,0.5494],[3243.3,12.96887073]],[[3245.3,3.2078],[3245.5,11.06606449],[3245.6,1.31357],[3246.1,0.09625236],[3248.0,8.38282798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456049455,[[3244.2,0.5156],[3243.7,0.5385],[3243.6,0.5494],[3243.3,12.96887073]],[[3245.3,3.2078],[3245.5,11.06606449],[3245.6,1.31357],[3246.1,0.09625236],[3248.0,8.38282798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456049456,[[3244.9,0.12154582],[3244.5,3.2078],[3244.2,11.42237081],[3243.7,0.5385],[3243.6,0.5494]],[[3245.0,0.30785],[3245.2,2.101],[3245.3,3.2078],[3245.5,14.06606449],[3245.6,1.31357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456049662,[[3244.9,0.31801614],[3244.5,3.2078],[3244.2,4.44396153],[3243.7,0.5385],[3243.6,0.64265455]],[[3245.0,0.30785],[3245.2,2.101],[3245.3,6.2078],[3245.5,11.06606449],[3245.6,1.31357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456049849,[[3244.9,7.1748796],[3244.5,3.2078],[3244.2,0.5156],[3243.9,0.15634625],[3243.8,3.36806449]],[[3245.3,3.2078],[3245.4,0.30781],[3245.5,7.698],[3245.6,2.101],[3246.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456050055,[[3245.2,6.97840928],[3245.0,0.19647032],[3244.9,7.13616153],[3244.8,3.36806449],[3244.6,1.0316]],[[3245.6,2.101],[3246.1,0.30774],[3246.3,0.5578],[3247.0,7.34499449],[3247.1,7.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456050250,[[3245.5,3.2078],[3245.4,6.97840928],[3245.3,0.5156],[3244.9,3.92836153],[3244.8,3.36806449]],[[3245.6,2.101],[3246.0,0.30775],[3246.2,3.2078],[3246.3,0.5578],[3247.0,4.13719449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456050458,[[3245.5,3.2078],[3245.4,6.97840928],[3245.3,4.65662187],[3244.8,3.36806449],[3244.4,20.12914331]],[[3245.6,2.101],[3246.2,3.2078],[3246.3,0.5578],[3247.0,4.13719449],[3248.2,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456050753,[[3245.5,0.19644413],[3245.1,3.94457774],[3244.6,3.7254],[3244.2,9.60080624],[3244.0,22.55149995]],[[3245.6,8.48958],[3245.8,3.2078],[3246.0,3.36806449],[3246.2,0.76934],[3246.3,1.32711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456050953,[[3245.5,0.19644413],[3245.4,0.12151353],[3244.6,3.7254],[3244.5,0.514],[3244.0,0.5156]],[[3245.6,5.48958],[3245.8,3.2078],[3246.0,3.36806449],[3246.2,0.76934],[3246.3,1.32711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456051264,[[3245.5,0.19644413],[3245.2,0.12151353],[3244.6,3.7254],[3244.5,0.514],[3244.0,0.5156]],[[3245.6,2.40878],[3245.8,3.2078],[3246.0,3.36806449],[3246.2,0.76934],[3246.3,1.32711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456051458,[[3245.5,0.19644413],[3245.3,0.12151353],[3244.6,3.7254],[3244.5,0.514],[3244.0,0.5156]],[[3245.6,2.40878],[3245.8,3.2078],[3246.0,3.36806449],[3246.2,0.76934],[3246.3,0.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456051761,[[3245.5,0.31914902],[3245.4,0.12151353],[3244.6,3.7254],[3244.5,0.514],[3244.0,0.5156]],[[3245.6,8.48958],[3245.8,3.2078],[3246.0,3.36806449],[3246.2,0.76934],[3246.3,0.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456051961,[[3245.5,0.44066255],[3244.6,3.7254],[3244.5,0.514],[3244.0,0.5156],[3243.8,13.21500969]],[[3245.6,2.40878],[3246.2,3.2078],[3246.3,0.5578],[3246.4,0.76928],[3246.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456052159,[[3245.5,7.2975583],[3245.4,3.2078],[3244.6,0.5176],[3244.5,0.514],[3244.3,12.96887073]],[[3246.1,3.2078],[3246.3,0.5578],[3246.5,3.36806449],[3247.2,0.76909],[3248.1,2.3950937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456052454,[[3245.7,0.12146498],[3245.6,0.31914902],[3245.5,0.514],[3244.9,3.2078],[3244.6,0.5176]],[[3246.0,3.2078],[3246.2,2.175],[3246.3,3.5578],[3246.5,3.36806449],[3247.4,0.09478323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456052663,[[3245.9,0.12146498],[3245.8,0.31914902],[3245.7,6.97840928],[3245.6,4.01973394],[3245.5,0.514]],[[3246.2,2.175],[3246.3,0.30772],[3246.8,3.2078],[3247.0,3.36806449],[3247.1,8.47011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456052851,[[3246.0,0.44062146],[3245.7,10.72260928],[3245.6,4.01973394],[3245.5,0.514],[3244.6,9.60080624]],[[3246.2,2.175],[3246.8,3.2078],[3247.0,3.36806449],[3247.1,8.47011],[3247.3,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456053052,[[3246.1,10.5053583],[3245.8,4.01973394],[3245.7,0.5364],[3245.5,0.514],[3245.3,3.36806449]],[[3246.6,2.175],[3246.7,0.30768],[3247.1,7.701],[3247.3,0.5157],[3247.5,7.34488449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456053254,[[3246.3,6.97840928],[3246.2,0.83104902],[3246.1,3.2078],[3245.8,4.01973394],[3245.7,0.5364]],[[3246.6,2.175],[3246.8,3.2078],[3247.1,7.701],[3247.3,0.5157],[3247.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456053460,[[3246.5,10.18620928],[3246.4,0.73664413],[3246.2,0.5119],[3246.1,3.95025603],[3245.9,3.36806449]],[[3247.1,7.701],[3247.9,3.2078],[3248.0,3.36806449],[3249.1,2.3950937],[3249.2,3.59264056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456053657,[[3246.9,3.2078],[3246.7,6.97840928],[3246.4,4.49045603],[3246.2,0.5119],[3245.9,3.36806449]],[[3247.1,7.701],[3247.9,3.2078],[3248.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456053658,[[3246.9,3.2078],[3246.7,6.97840928],[3246.4,4.49045603],[3246.2,0.5119],[3245.9,3.36806449]],[[3247.1,7.701],[3247.3,2.48263],[3247.9,3.2078],[3248.0,3.36806449],[3248.5,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456053957,[[3246.9,3.2078],[3246.4,4.49045603],[3246.2,0.5119],[3245.9,3.36806449]],[[3247.1,7.701],[3247.3,2.48263],[3247.9,3.2078],[3248.0,3.36806449],[3248.5,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456053958,[[3247.0,0.31552672],[3246.9,10.18620928],[3246.6,3.95025603],[3246.4,0.5402],[3246.3,3.95025603]],[[3247.1,7.701],[3247.3,2.175],[3247.5,0.30761],[3247.9,3.2078],[3248.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456054253,[[3247.0,0.31552672],[3246.4,0.5402]],[[3247.1,7.701],[3247.3,2.175],[3247.5,0.30761],[3248.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456054254,[[3247.0,0.31552672],[3246.5,3.2078],[3246.4,0.5402],[3245.6,12.02316288],[3245.4,3.36806449]],[[3247.1,10.701],[3247.3,2.175],[3247.5,3.2078],[3248.0,3.36806449],[3248.8,1.53743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456054454,[[3247.0,0.31552672],[3246.8,0.12142083],[3246.4,0.5402],[3246.0,3.2078],[3245.4,3.46116871]],[[3247.1,8.00864],[3247.3,2.175],[3247.5,3.2078],[3248.0,3.36806449],[3248.4,1.53763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456054656,[[3247.0,0.31552672],[3246.9,0.12142083],[3246.4,0.5402],[3246.0,3.2078],[3245.4,13.03238753]],[[3247.1,8.00864],[3247.3,2.175],[3247.5,3.2078],[3247.8,0.76895],[3248.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456054852,[[3247.0,0.31552672],[3246.9,0.12142083],[3246.4,0.5402],[3246.1,3.2078],[3245.4,13.03238753]],[[3247.1,8.00864],[3247.3,2.175],[3247.5,3.2078],[3247.8,0.76895],[3248.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456055259,[[3247.0,0.43694755],[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753],[3245.3,10.35975436]],[[3247.1,8.00864],[3247.3,2.175],[3247.5,3.2078],[3247.8,0.76895],[3248.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456055662,[[3247.0,0.31552672],[3246.9,0.12142083],[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753]],[[3247.1,11.00864],[3247.3,2.175],[3247.5,3.2078],[3247.6,0.769],[3247.8,0.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456055862,[[3247.0,0.43694755],[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753],[3245.0,10.35975436]],[[3247.1,8.00864],[3247.3,2.175],[3247.5,3.2078],[3247.6,0.769],[3247.8,0.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456056062,[[3247.0,0.43694755],[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753],[3245.3,10.35975436]],[[3247.1,11.00864],[3247.3,2.175],[3247.5,3.2078],[3247.6,0.769],[3247.8,0.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456056264,[[3247.0,0.31552672],[3246.9,0.12142083],[3246.5,3.2078],[3246.4,0.5402],[3245.4,3.46116871]],[[3247.1,8.00864],[3247.3,2.175],[3247.5,3.2078],[3247.6,0.769],[3247.8,0.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456056563,[[3247.0,0.43694755],[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753],[3245.2,22.32377788]],[[3247.1,8.00864],[3247.3,2.175],[3247.5,3.2078],[3247.6,0.769],[3247.8,0.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456056864,[[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753],[3245.2,22.32377788]],[[3247.1,8.00864],[3247.3,2.175],[3247.5,3.2078],[3247.6,0.769],[3247.8,0.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456056865,[[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753],[3245.3,10.35975436],[3245.2,11.96402352]],[[3246.8,0.30767],[3247.1,7.701],[3247.3,2.175],[3247.5,3.2078],[3247.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456057066,[[3246.6,0.31582529],[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753],[3245.3,10.35975436]],[[3247.1,10.701],[3247.3,2.175],[3247.5,3.2078],[3247.6,0.769],[3250.7,26.13319117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456057261,[[3246.5,3.2078],[3246.4,0.5402],[3245.4,3.46116871],[3245.3,9.57121882],[3245.1,11.96402352]],[[3246.7,0.30768],[3247.1,10.701],[3247.3,2.175],[3247.5,3.2078],[3247.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456057458,[[3246.6,0.31598226],[3246.5,3.2078],[3246.4,0.5402],[3245.4,3.46116871],[3245.3,9.57121882]],[[3246.9,0.30766],[3247.1,7.701],[3247.3,2.175],[3247.5,3.2078],[3247.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456057664,[[3246.7,0.31598226],[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753],[3245.3,10.35975436]],[[3246.9,0.30766],[3247.1,7.701],[3247.3,2.175],[3247.5,3.2078],[3247.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456057965,[[3246.8,0.31598226],[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753],[3245.3,22.32377788]],[[3246.9,0.30766],[3247.1,7.701],[3247.3,2.175],[3247.5,3.2078],[3247.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456058162,[[3246.8,0.31598226],[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753],[3245.2,11.96402352]],[[3246.9,2.175],[3247.0,0.30765],[3247.1,7.701],[3247.5,3.2078],[3248.7,1.53749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456058458,[[3246.8,0.31598226],[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753],[3245.3,10.35975436]],[[3246.9,2.48266],[3247.1,7.701],[3247.5,3.97681],[3248.3,1.53767],[3248.7,1.53749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456058659,[[3246.8,0.31598226],[3246.5,3.2078],[3246.4,0.5402],[3245.4,13.03238753],[3244.8,14.35682823]],[[3246.9,2.48266],[3247.1,7.701],[3247.5,3.2078],[3247.6,0.769],[3248.3,1.53767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456058862,[[3246.8,0.31598226],[3246.5,3.2078],[3246.4,0.5402],[3245.8,0.3075],[3245.5,9.57121882]],[[3246.9,2.48266],[3247.1,7.701],[3247.5,3.2078],[3247.6,0.769],[3248.3,1.53767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456059068,[[3246.8,0.31598226],[3246.5,3.2078],[3246.4,0.5402],[3245.8,0.3075],[3245.5,9.57121882]],[[3246.9,0.30766],[3247.1,7.701],[3247.5,3.2078],[3247.6,0.769],[3248.3,1.53767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456059267,[[3246.8,0.31598226],[3246.5,3.2078],[3246.4,0.5402],[3245.8,0.3075],[3245.5,9.57121882]],[[3246.9,0.30766],[3247.0,2.175],[3247.1,7.701],[3247.5,3.2078],[3247.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456059666,[[3246.8,0.31598226],[3246.5,3.2078],[3246.4,0.5402],[3245.8,0.3075],[3245.4,13.03238753]],[[3246.9,0.30766],[3247.0,2.175],[3247.1,7.701],[3247.4,0.76905],[3247.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456059865,[[3246.8,0.43765194],[3246.5,3.2078],[3246.4,0.5402],[3245.4,3.36806449],[3245.3,9.87871882]],[[3246.9,6.38766],[3247.0,2.175],[3247.1,10.9088],[3247.4,0.76905],[3247.5,3.89976449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456060164,[[3246.1,3.2078],[3245.7,0.69224215],[3245.4,3.36806449],[3245.1,0.09531617],[3244.9,9.57121882]],[[3247.0,2.175],[3247.1,10.9088],[3247.4,0.76905],[3247.5,3.89976449],[3248.7,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456060366,[[3246.7,6.97840928],[3246.6,0.506],[3246.5,3.2078],[3246.2,0.3770647],[3245.8,0.5247]],[[3247.0,2.175],[3247.1,10.9088],[3247.5,0.5317],[3247.7,0.76897],[3248.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456060561,[[3246.7,6.97840928],[3246.6,0.506],[3246.5,3.2078],[3246.3,3.97201634],[3246.2,3.97201634]],[[3247.1,10.9088],[3247.2,0.30764],[3248.0,4.13696449],[3248.3,0.76883],[3249.2,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456060764,[[3246.8,4.34904178],[3246.6,0.506],[3246.1,3.2078],[3245.7,0.15584215],[3245.4,13.09318628]],[[3246.9,0.30766],[3247.1,13.9088],[3247.5,7.08109449],[3247.9,0.15390297],[3248.4,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456061064,[[3246.0,0.5247],[3245.9,0.5232],[3245.7,3.2078],[3245.4,0.15390297],[3244.9,3.36806449]],[[3246.1,0.30773],[3246.6,0.76923],[3246.9,3.84915],[3247.1,13.9088],[3247.5,5.54306449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456061267,[[3245.8,0.506],[3245.2,3.2078],[3244.6,10.34089882],[3244.4,25.69667405],[3244.3,0.76975]],[[3246.2,5.3828],[3246.6,0.76923],[3246.9,3.0],[3247.0,3.91336449],[3247.1,7.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456061463,[[3245.8,0.506],[3245.2,3.2078],[3245.0,0.5247],[3244.8,0.5232],[3244.5,0.76971]],[[3245.9,0.30775],[3246.2,5.3828],[3246.4,0.76929],[3246.6,3.0],[3247.0,5.45164449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456061772,[[3245.9,0.30775],[3245.8,0.5042818],[3245.6,3.2078],[3245.1,0.76957],[3245.0,4.59223319]],[[3246.2,5.3828],[3247.0,5.45164449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456061773,[[3245.9,0.30775],[3245.8,0.5042818],[3245.6,3.2078],[3245.1,0.76957],[3245.0,4.59223319]],[[3246.2,2.175],[3246.7,3.2078],[3247.0,4.68249449],[3247.2,0.76908],[3248.2,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456062061,[[3246.1,7.28590928],[3246.0,0.37718417],[3245.9,0.5313],[3245.8,0.5042818],[3245.6,3.2078]],[[3246.2,1.8671],[3247.0,1.31444],[3247.1,10.9088],[3247.2,0.76908],[3247.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456062263,[[3246.1,7.66309345],[3246.0,7.65152147],[3245.9,0.5313],[3245.8,0.5042818],[3245.5,0.92123372]],[[3247.1,10.9088],[3247.7,0.76896],[3248.0,3.36806449],[3248.4,1.53764],[3248.9,1.53739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456062566,[[3246.7,6.97840928],[3246.4,3.2078],[3246.2,0.99210358],[3246.1,3.91902147],[3246.0,0.5247]],[[3247.1,10.9088],[3248.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456062567,[[3246.7,6.97840928],[3246.4,3.2078],[3246.2,0.99210358],[3246.1,3.91902147],[3246.0,0.5247]],[[3247.1,13.0838],[3248.0,3.36806449],[3248.3,0.5453],[3248.6,0.15390297],[3248.7,1.53746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456062864,[[3246.1,3.91902147],[3246.0,0.5247]],[[3247.1,13.0838],[3248.0,3.36806449],[3248.3,0.5453],[3248.6,0.15390297],[3248.7,1.53746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456062865,[[3246.8,0.25209918],[3246.3,0.3075],[3246.1,6.97840928],[3246.0,3.7325],[3245.9,0.5313]],[[3246.9,0.30766],[3247.1,16.0838],[3247.2,0.76909],[3247.5,4.13709449],[3247.9,1.69176297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456063062,[[3246.8,0.25209918],[3246.3,0.3075],[3246.0,4.04024],[3245.9,0.5313],[3245.4,4.13757449]],[[3246.9,0.30766],[3247.1,13.0838],[3247.2,0.76909],[3247.5,4.13709449],[3247.9,1.69176297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456063268,[[3246.8,0.25209918],[3246.3,0.3075],[3246.0,3.7325],[3245.9,0.5313],[3245.6,0.15395463]],[[3246.9,0.30766],[3247.1,13.0838],[3247.5,4.13709449],[3247.9,1.69176297],[3250.5,58.1844685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456063460,[[3246.8,0.25209918],[3246.4,3.2078],[3246.3,0.61521],[3246.0,0.5247],[3245.9,0.5313]],[[3246.9,0.30766],[3247.1,13.0838],[3247.5,4.13709449],[3247.9,1.69176297],[3248.2,1.53771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456063667,[[3246.8,0.95767076],[3246.4,3.2078],[3246.0,0.5247],[3245.9,0.5313],[3245.6,0.15395463]],[[3246.9,0.30766],[3247.1,13.0838],[3247.3,0.76907],[3247.5,4.13709449],[3247.9,1.69176297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456063970,[[3246.8,0.65017076],[3246.0,3.7325],[3245.9,0.83905],[3245.6,0.15395463],[3245.5,0.15176372]],[[3246.9,0.30766],[3247.1,13.0838],[3247.3,0.76907],[3247.5,4.13709449],[3247.9,1.69176297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456064163,[[3246.8,0.65017076],[3246.4,0.3075],[3246.0,3.7325],[3245.9,0.5313],[3245.8,0.30776]],[[3246.9,0.30766],[3247.1,13.0838],[3247.3,0.76907],[3247.5,4.13709449],[3247.9,1.69176297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456064164,[[3246.8,0.65017076],[3246.4,0.3075],[3246.0,3.7325],[3245.9,0.5313],[3245.8,0.30776]],[[3246.9,3.30766],[3247.1,13.0838],[3247.3,0.76907],[3247.4,0.5228],[3247.5,4.13709449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456064559,[[3246.0,3.2078],[3244.9,19.93952138],[3244.7,11.96402352],[3244.4,18.85625259],[3244.2,17.82711247]],[[3246.1,0.30773],[3246.5,0.76926],[3246.8,0.76918],[3246.9,7.61833],[3247.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456064759,[[3245.3,0.5163],[3245.0,3.731],[3244.8,0.30785],[3244.4,3.36806449],[3244.3,19.93952138]],[[3245.4,0.3078],[3245.8,0.76942],[3246.1,3.97715],[3246.5,3.36806449],[3246.8,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456064964,[[3245.3,0.89383],[3245.1,6.97840928],[3245.0,4.03883],[3244.4,3.36806449],[3244.3,0.76976]],[[3245.4,0.3078],[3245.5,2.174],[3246.1,3.97715],[3246.4,1.76019],[3246.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456065162,[[3245.3,1.20133],[3245.0,4.03883],[3244.8,3.95378065],[3244.5,3.95378065],[3244.4,3.36806449]],[[3245.4,0.3078],[3245.5,2.174],[3246.1,3.97715],[3246.4,1.76019],[3246.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456065365,[[3245.3,1.20133],[3245.0,3.731],[3244.8,0.30785],[3244.7,0.15395463],[3244.4,3.36806449]],[[3245.4,0.3078],[3245.5,2.174],[3245.9,0.7694],[3246.1,3.97715],[3246.4,0.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456065564,[[3245.3,0.8238],[3245.0,3.731],[3244.9,0.554],[3244.7,0.46181463],[3244.4,3.36806449]],[[3245.4,0.3078],[3245.5,2.174],[3245.9,0.7694],[3246.1,3.97715],[3246.4,0.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456065869,[[3245.3,0.89403261],[3245.0,3.731],[3244.9,0.554],[3244.7,0.15395463],[3244.4,3.36806449]],[[3245.4,0.3078],[3245.5,2.174],[3245.9,0.7694],[3246.1,3.97715],[3246.4,0.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456066071,[[3245.3,0.89403261],[3245.0,3.731],[3244.9,0.554],[3244.8,0.3075],[3244.7,0.46181463]],[[3245.4,0.3078],[3245.5,2.174],[3245.9,0.7694],[3246.1,3.97715],[3246.4,0.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456066272,[[3245.3,0.89403261],[3245.0,3.731],[3244.9,0.554],[3244.7,0.46181463]],[[3245.4,0.3078],[3245.5,2.174],[3245.9,0.7694],[3246.1,3.97715],[3246.4,0.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456066273,[[3245.3,0.5163],[3245.0,3.731],[3244.9,0.8615],[3244.7,0.46181463],[3244.0,20.86411197]],[[3245.4,0.3078],[3245.5,2.174],[3245.9,0.7694],[3246.1,3.97715],[3246.4,0.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456066467,[[3245.3,0.5163],[3245.0,3.731],[3244.9,0.8615],[3244.8,0.30785],[3244.7,0.15395463]],[[3245.4,0.3078],[3245.5,2.174],[3245.9,0.7694],[3246.1,3.97715],[3246.4,0.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456066773,[[3245.3,0.5163],[3245.0,0.5232],[3244.9,0.8615],[3244.7,0.46181463],[3244.4,3.2078]],[[3245.4,0.3078],[3245.5,2.174],[3245.9,0.7694],[3246.1,3.97715],[3246.4,0.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456066774,[[3245.3,0.5163],[3245.0,0.5232],[3244.9,0.8615],[3244.7,0.46181463],[3244.4,3.2078]],[[3245.4,0.3078],[3245.5,2.174],[3245.6,3.2078],[3245.9,0.7694],[3246.1,0.76935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456067068,[[3245.3,0.5163],[3245.0,0.5232],[3244.9,0.8615],[3244.7,0.15395463],[3244.4,3.2078]],[[3245.4,0.3078],[3245.5,2.174],[3245.6,3.2078],[3245.9,0.7694],[3246.1,0.76935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456067269,[[3245.3,0.82411],[3245.0,0.5232],[3244.9,0.554],[3244.7,0.15395463],[3244.5,0.3075]],[[3245.5,2.48179],[3245.6,3.2078],[3246.1,0.76935],[3246.6,0.76924],[3246.9,1.53835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456067568,[[3245.4,0.37795903],[3245.3,0.5163],[3245.0,0.5232],[3244.9,0.554],[3244.8,3.51565]],[[3245.5,2.48179],[3245.6,3.2078],[3245.9,0.7694],[3246.1,0.76935],[3246.6,1.53849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456067770,[[3245.4,0.37795903],[3245.3,0.5163],[3245.0,0.5232],[3244.9,0.554],[3244.8,3.2078]],[[3245.5,2.48179],[3245.6,3.2078],[3245.9,0.7694],[3246.1,0.76935],[3246.6,1.53849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456067967,[[3245.0,0.5232],[3244.9,0.554],[3244.4,3.2078],[3244.3,0.3079],[3244.0,0.15395463]],[[3245.1,0.30783],[3245.5,5.9435],[3245.6,3.2078],[3245.9,0.7694],[3246.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456068268,[[3245.0,0.5232],[3244.3,0.5453],[3244.1,0.8298],[3244.0,3.36175463],[3243.9,3.36806449]],[[3245.1,3.51563],[3245.5,5.174],[3245.9,0.7694],[3246.0,3.36806449],[3246.8,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456068468,[[3245.0,0.5232],[3244.5,0.3075],[3244.4,0.30789],[3244.3,0.5453],[3244.1,0.5223]],[[3245.1,3.51563],[3245.5,2.174],[3245.7,0.76945],[3245.9,0.7694],[3246.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456068668,[[3244.3,0.5453],[3244.1,0.5223],[3243.8,0.46001718],[3243.4,22.33085507],[3243.2,1.84783552]],[[3244.4,0.30789],[3245.0,0.7696],[3245.1,6.2078],[3245.5,5.54206449],[3246.0,1.53875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456068861,[[3244.3,0.5453],[3244.2,0.5466],[3244.1,0.5223],[3244.0,3.2078],[3243.3,0.09391683]],[[3244.4,0.30789],[3244.7,3.2078],[3245.1,3.76959],[3245.4,0.5078],[3245.5,5.54206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456069068,[[3244.3,0.5453],[3244.2,0.5466],[3244.1,0.5223],[3244.0,3.2078],[3243.5,0.30798]],[[3244.4,0.30789],[3244.7,3.2078],[3244.8,0.76966],[3245.1,0.76959],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456069372,[[3244.2,0.5466],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.3075],[3243.4,0.5453]],[[3244.3,0.3079],[3244.7,3.2078],[3244.8,0.76966],[3245.1,0.76959],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456069574,[[3244.2,0.5466],[3244.1,0.5223],[3244.0,3.2078],[3243.8,0.61545],[3243.4,0.5453]],[[3244.3,2.4829],[3244.7,3.2078],[3244.8,0.76966],[3245.1,8.47059],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456069775,[[3244.2,0.5466],[3244.1,0.5223],[3244.0,3.5153],[3243.9,0.30794],[3243.4,0.5453]],[[3244.3,2.175],[3244.4,0.3079],[3244.7,3.2078],[3245.1,8.47059],[3245.4,1.74532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456069970,[[3244.2,0.5466],[3244.1,0.5223],[3244.0,3.5153],[3243.4,0.5453]],[[3244.3,2.175],[3244.7,3.2078],[3245.1,8.47059],[3245.4,1.74532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456069971,[[3244.2,0.74173482],[3244.1,0.5223],[3244.0,3.5153],[3243.8,0.30795],[3243.4,0.5453]],[[3244.3,2.175],[3244.7,3.2078],[3244.9,0.76963],[3245.1,8.47059],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456070274,[[3244.2,0.74173482],[3244.1,0.5223],[3244.0,3.5153],[3243.8,0.30795],[3243.4,0.5453]],[[3244.3,2.4829],[3244.7,3.2078],[3244.9,0.76963],[3245.1,8.47059],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456070768,[[3244.2,0.74173482],[3244.1,0.83022],[3244.0,3.2078],[3243.7,0.15329393],[3243.6,0.15398687]],[[3244.3,2.175],[3244.5,0.30789],[3245.1,8.47059],[3245.3,3.2078],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456070981,[[3244.2,0.74173482],[3244.1,0.5223],[3244.0,3.51573],[3243.7,0.15329393],[3243.6,0.15398687]],[[3244.3,2.175],[3244.5,0.30789],[3244.7,3.2078],[3245.1,8.47059],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456071273,[[3244.2,0.74173482],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.15329393],[3243.6,0.15398687]],[[3244.3,2.175],[3244.5,0.30789],[3244.7,3.2078],[3245.1,8.47059],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456071470,[[3244.2,0.74173482],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.15329393],[3243.6,0.15398687]],[[3244.3,2.175],[3244.7,3.2078],[3245.1,8.47059],[3245.4,0.9758],[3245.5,4.13756449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456071668,[[3244.2,0.74173482],[3244.1,0.83022],[3244.0,3.2078],[3243.7,0.15329393],[3243.6,0.15398687]],[[3244.3,2.175],[3244.6,0.30788],[3244.7,3.2078],[3245.1,8.47059],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456071865,[[3244.2,0.74173482],[3244.1,0.83022],[3244.0,3.2078],[3243.7,0.15329393],[3243.6,0.15398687]],[[3244.3,2.175],[3244.7,3.2078],[3245.1,8.47059],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456072066,[[3244.2,0.86337128],[3244.1,0.5223],[3244.0,3.51573],[3243.7,0.15329393],[3243.6,0.15398687]],[[3244.3,1.48187761],[3244.4,0.30789],[3244.7,3.2078],[3245.1,8.47059],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456072269,[[3244.2,0.86337128],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.15329393],[3243.6,0.15398687]],[[3244.3,1.48187761],[3244.7,3.2078],[3245.1,8.47059],[3245.4,0.9758],[3247.2,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456072575,[[3244.2,0.86337128],[3244.1,0.5223],[3244.0,3.51573],[3243.7,0.15329393],[3243.6,0.15398687]],[[3244.3,0.51920031],[3244.4,0.3079],[3244.7,3.2078],[3245.1,8.47059],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456072869,[[3244.2,0.97614646],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.15329393],[3243.6,0.15398687]],[[3244.3,0.51920031],[3244.6,0.30788],[3244.7,3.2078],[3245.1,7.701],[3245.4,1.74532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456073069,[[3244.2,0.73614399],[3244.1,0.5223],[3244.0,3.51573],[3243.7,0.15329393],[3243.6,0.15398687]],[[3244.3,0.51920031],[3244.4,0.3079],[3244.7,3.2078],[3245.1,7.701],[3245.2,0.76956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456073274,[[3244.2,0.85458313],[3244.1,0.5223],[3244.0,3.2078],[3243.9,0.30793],[3243.7,0.15329393]],[[3244.3,0.51920031],[3244.7,3.2078],[3245.1,7.701],[3245.2,0.76956],[3247.2,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456073463,[[3244.2,0.85458313],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.15329393],[3243.3,0.09372712]],[[3244.3,0.51920031],[3244.7,3.2078],[3245.1,7.701],[3245.2,0.76956],[3247.1,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456073662,[[3244.2,0.85458313],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.15329393],[3243.5,0.3075]],[[3244.3,0.51920031],[3244.7,3.2078],[3245.1,7.701],[3245.2,0.76956],[3247.1,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456074175,[[3244.2,0.85458313],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.15329393],[3243.5,0.3075]],[[3244.3,0.51920031],[3244.7,3.2078],[3245.1,7.701],[3245.2,0.76956],[3245.4,0.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456074476,[[3244.2,0.85458313],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.46125393],[3243.2,3.36806449]],[[3244.3,0.82710031],[3244.7,3.2078],[3245.0,0.76962],[3245.1,7.701],[3245.2,0.76956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456074673,[[3244.2,1.2103799],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.46125393],[3243.4,0.8528]],[[3244.3,0.82710031],[3244.7,3.2078],[3245.0,0.76962],[3245.1,7.701],[3245.2,0.76956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456075077,[[3244.2,1.2103799],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.15329393],[3243.4,0.8528]],[[3244.3,0.82710031],[3244.7,3.2078],[3244.8,0.76966],[3245.0,0.76962],[3245.1,7.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456075374,[[3244.2,8.18878918],[3244.1,0.5223],[3244.0,3.2078],[3243.8,0.30795],[3243.7,0.15329393]],[[3244.3,0.82710031],[3244.7,3.2078],[3244.8,0.76966],[3245.0,0.76962],[3245.1,7.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456075581,[[3244.2,8.18878918],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.15329393],[3243.4,0.8528]],[[3244.3,0.82710031],[3244.7,3.2078],[3245.0,0.76962],[3245.1,7.701],[3302.8,171.078122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456075774,[[3244.2,15.53749552],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.15329393],[3243.5,1.1274927]],[[3302.8,171.078122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456075775,[[3244.2,15.53749552],[3244.1,0.5223],[3244.0,3.2078],[3243.7,0.15329393],[3243.5,1.1274927]],[[3245.3,3.2078],[3245.7,2.175],[3246.5,11.07106449],[3246.6,1.53845],[3247.2,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456075980,[[3245.1,6.97840928],[3244.9,0.30784],[3244.7,3.2078],[3244.3,1.9229399],[3244.2,10.89530634]],[[3245.3,3.51561],[3245.7,2.175],[3245.9,0.7694],[3246.1,0.76936],[3246.5,11.07106449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456076175,[[3245.2,0.81248313],[3245.1,6.97840928],[3244.7,3.2078],[3244.3,0.4894],[3244.2,10.34870634]],[[3245.3,3.51561],[3245.7,2.175],[3245.9,0.7694],[3246.1,0.76936],[3246.5,11.07106449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456076372,[[3245.6,0.30778],[3245.2,14.96650651],[3244.7,3.36806449],[3244.3,0.4894],[3244.1,0.5223]],[[3246.5,3.2078],[3246.8,0.9744],[3247.0,3.36806449],[3247.2,7.703],[3247.6,3.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456076675,[[3245.8,0.30776],[3245.7,5.12091375],[3245.6,3.2078],[3245.3,0.5401],[3245.2,3.87256449]],[[3246.2,0.30773],[3246.3,2.175],[3246.5,3.2078],[3246.8,1.27498],[3247.2,7.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456076874,[[3245.9,9.65e-06],[3245.7,3.9678141],[3245.3,0.5401],[3245.2,0.5045],[3245.1,3.2078]],[[3246.3,2.175],[3246.5,3.2078],[3246.8,1.27498],[3247.2,7.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456076875,[[3245.9,9.65e-06],[3245.7,3.9678141],[3245.3,0.5401],[3245.2,0.5045],[3245.1,3.2078]],[[3246.0,3.2078],[3246.3,2.175],[3246.5,6.36806449],[3246.8,0.5058],[3246.9,1.69236529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456077069,[[3245.2,0.5045],[3244.7,3.2078],[3244.6,0.4894],[3244.0,12.93928331],[3243.9,22.99539793]],[[3245.3,0.30781],[3245.7,0.76945],[3245.8,0.76942],[3246.0,3.2078],[3246.2,1.53865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456077275,[[3245.2,0.5045],[3244.7,3.2078],[3244.6,0.79727],[3244.5,0.15402529],[3244.1,0.5226]],[[3245.3,0.30781],[3245.5,3.2078],[3245.7,0.76945],[3245.8,0.76942],[3245.9,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456077475,[[3245.2,7.48290928],[3245.0,0.30783],[3244.7,3.2078],[3244.6,0.4894],[3244.5,3.52208978]],[[3245.4,0.30781],[3246.0,3.97717],[3246.2,1.17392],[3247.5,1.53805],[3247.8,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456077669,[[3245.8,6.97840928],[3245.2,5.30634227],[3245.1,3.2078],[3245.0,3.36806449],[3244.6,0.4894]],[[3245.9,2.175],[3246.7,3.2078],[3246.8,0.5058],[3246.9,0.92318529],[3247.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456077875,[[3245.8,7.13134099],[3245.5,7.34534449],[3245.3,0.5226],[3245.2,7.53679227],[3245.0,7.18739632]],[[3246.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456077876,[[3245.8,7.13134099],[3245.5,7.34534449],[3245.3,0.5226],[3245.2,7.53679227],[3245.0,7.18739632]],[[3246.6,2.175],[3246.7,3.2078],[3247.4,0.4046],[3248.0,3.36806449],[3248.1,1.53777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456078077,[[3246.8,0.30766],[3246.6,6.97840928],[3246.5,3.2078],[3246.1,0.76933],[3246.0,3.36806449]],[[3248.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456078078,[[3246.8,0.30766],[3246.6,6.97840928],[3246.5,3.2078],[3246.1,0.76933],[3246.0,3.36806449]],[[3247.3,0.30763],[3247.6,3.2078],[3248.0,0.7689],[3248.4,2.3928047],[3248.5,1.63181388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456078278,[[3247.2,6.97840928],[3246.9,3.7324],[3246.5,3.36806449],[3246.1,7.95672632],[3246.0,19.8307687]],[[3247.3,0.30763],[3248.0,0.7689],[3248.4,2.3928047],[3248.5,1.63181388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456078279,[[3247.2,6.97840928],[3246.9,3.7324],[3246.5,3.36806449],[3246.1,7.95672632],[3246.0,19.8307687]],[[3247.3,0.30763],[3247.9,0.76892],[3248.0,2.175],[3248.1,0.15402529],[3248.4,3.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456078472,[[3247.2,6.97840928],[3246.9,7.71081976],[3246.6,0.5226],[3246.5,3.36806449],[3246.3,7.18739632]],[[3247.9,3.2078],[3248.0,2.175],[3248.2,0.76885],[3248.4,0.5058],[3248.8,0.15402529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456078779,[[3247.4,6.97840928],[3246.9,3.7324],[3246.7,3.97841976],[3246.6,4.50101976],[3246.5,10.55546081]],[[3247.9,3.2078],[3248.0,2.175],[3248.5,0.76879],[3248.8,0.15402529],[3249.9,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456078976,[[3246.9,3.7324],[3246.7,3.97841976],[3246.6,4.50101976],[3246.5,10.55546081]],[[3249.9,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456078977,[[3247.8,6.97840928],[3247.7,3.2078],[3247.3,3.97841976],[3247.0,3.86896449],[3246.9,7.71199632]],[[3248.6,2.175],[3248.7,8.47174],[3248.9,3.97648],[3249.1,0.892],[3249.5,1.53709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456079279,[[3247.5,3.97841976],[3247.1,10.18620928],[3247.0,4.47931976],[3246.9,0.5246],[3246.8,7.18739632]],[[3247.6,0.30759],[3248.0,0.76889],[3248.1,3.2078],[3248.4,0.7688],[3248.6,8.54306449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456079575,[[3246.9,0.5246],[3246.3,7.18739632],[3246.2,9.57121882],[3246.1,3.2078],[3246.0,11.38593066]],[[3247.0,0.30765],[3247.5,0.76901],[3247.6,3.2078],[3248.1,3.36806449],[3248.6,5.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456079778,[[3246.0,0.5009],[3245.9,0.5226],[3245.7,10.54922161],[3245.5,19.8317251],[3245.4,11.96402352]],[[3246.9,0.76915],[3247.0,2.175],[3247.5,0.76901],[3247.6,3.2078],[3248.6,5.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456079779,[[3246.0,0.5009],[3245.9,0.5226],[3245.7,10.54922161],[3245.5,19.8317251],[3245.4,11.96402352]],[[3246.9,0.76915],[3247.0,2.175],[3247.1,3.2078],[3247.5,4.61723],[3247.6,6.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456079981,[[3245.5,7.18739632],[3245.2,3.7304],[3245.1,31.79603189],[3244.9,16.74963293],[3244.7,15.48349707]],[[3246.1,3.2078],[3246.9,0.4874],[3247.0,5.175],[3247.1,3.36806449],[3247.7,0.0962743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456080181,[[3245.6,9.68e-06],[3245.1,7.68829632],[3244.9,21.53524234],[3244.7,3.2078],[3244.3,52.79556338]],[[3245.7,0.30777],[3246.0,6.57586449],[3246.1,0.76934],[3246.7,7.702],[3246.8,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456080481,[[3244.9,9.57121882],[3244.7,3.2078],[3244.4,0.4948],[3244.3,7.3412562],[3244.1,14.35682823]],[[3245.7,2.246],[3245.8,0.76942],[3246.0,6.57586449],[3246.1,3.0],[3246.3,0.7693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456080678,[[3245.2,7.28590928],[3244.8,0.5009],[3244.7,3.2078],[3244.4,0.4948],[3244.3,7.3412562]],[[3245.5,3.2078],[3245.7,2.246],[3246.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456080679,[[3245.2,7.28590928],[3244.8,0.5009],[3244.7,3.2078],[3244.4,0.4948],[3244.3,7.3412562]],[[3245.5,3.2078],[3245.7,2.246],[3246.5,3.36806449],[3247.6,2.3928047],[3247.9,4.78560941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456080975,[[3245.3,4.01088114],[3245.1,3.2078],[3245.0,4.01088114],[3244.8,4.51178114],[3244.7,7.13773449]],[[3247.6,2.3928047],[3247.9,4.78560941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456080976,[[3245.3,4.01088114],[3245.1,3.2078],[3245.0,4.01088114],[3244.8,4.51178114],[3244.7,7.13773449]],[[3246.4,3.2078],[3247.0,3.52192437],[3247.6,1.53799],[3247.9,2.3928047],[3248.1,5.12695705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456081176,[[3245.3,4.01088114],[3245.1,3.2078],[3244.8,4.51178114],[3244.7,7.13773449]],[[3246.4,3.2078],[3247.0,3.52192437],[3247.6,1.53799],[3247.9,2.3928047],[3248.1,5.12695705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456081177,[[3245.9,6.97840928],[3245.6,3.2078],[3245.4,0.4948],[3245.3,4.01088114],[3245.2,3.36806449]],[[3246.4,2.246],[3246.8,3.2078],[3247.0,0.15385988],[3247.1,0.76911],[3247.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456081381,[[3245.9,6.97840928],[3245.6,3.2078],[3245.4,0.4948],[3245.2,14.59402978],[3245.1,9.57121882]],[[3246.0,0.30774],[3246.4,2.246],[3246.8,3.2078],[3247.0,0.15385988],[3247.1,0.76911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456081382,[[3245.9,6.97840928],[3245.6,3.2078],[3245.4,0.4948],[3245.2,14.59402978],[3245.1,9.57121882]],[[3246.0,0.30774],[3246.4,2.246],[3246.8,3.2078],[3246.9,1.25656],[3247.0,0.15385988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456081577,[[3245.9,6.97840928],[3245.7,0.495],[3245.6,3.2078],[3245.4,0.4948],[3245.3,7.18739632]],[[3246.4,2.246],[3246.8,3.2078],[3246.9,1.25656],[3247.0,0.15385988],[3248.4,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456081775,[[3245.9,7.28590928],[3245.7,0.495],[3245.6,3.2078],[3245.4,0.4948],[3245.3,7.18739632]],[[3246.4,2.246],[3246.8,3.2078],[3246.9,1.25656],[3247.0,0.15385988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456081776,[[3245.9,7.28590928],[3245.7,0.495],[3245.6,3.2078],[3245.4,0.4948],[3245.3,7.18739632]],[[3246.4,2.246],[3246.8,3.2078],[3246.9,1.25656],[3247.0,0.15385988],[3248.5,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456082074,[[3245.7,0.495],[3245.4,0.4948]],[[3246.4,2.246],[3246.9,1.25656],[3247.0,0.15385988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456082075,[[3245.7,0.495],[3245.4,0.4948],[3245.1,3.2078],[3245.0,9.87904882],[3244.8,7.18739632]],[[3245.8,0.30776],[3246.0,3.2078],[3246.3,0.76929],[3246.4,5.246],[3246.5,0.76927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456082275,[[3245.7,0.495],[3245.4,0.4948],[3245.1,3.2078],[3244.7,10.55546081],[3244.5,9.57121882]],[[3245.8,0.30776],[3246.0,3.2078],[3246.3,0.76929],[3246.4,5.246],[3246.5,0.76927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456082472,[[3245.7,7.47340928],[3245.4,0.4948],[3245.1,3.2078],[3244.9,7.18739632],[3244.7,12.93928331]],[[3245.8,0.30776],[3246.4,2.246],[3246.5,3.2078],[3246.6,0.76924],[3248.0,3.68185223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456082669,[[3245.7,7.47340928],[3245.4,0.4948],[3245.1,3.2078],[3244.7,12.93928331]],[[3246.4,2.246],[3246.6,0.76924],[3248.0,3.68185223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456082670,[[3245.8,0.3075],[3245.7,0.495],[3245.4,0.4948],[3245.1,3.2078],[3245.0,7.18739632]],[[3246.1,3.2078],[3246.3,0.76929],[3246.4,2.246],[3246.6,0.76924],[3247.2,1.53819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456082875,[[3245.2,0.5364],[3245.1,3.2078],[3244.7,7.18739632],[3244.5,9.57121882],[3244.4,10.27859121]],[[3246.1,6.2078],[3246.4,2.246],[3246.5,3.36806449],[3247.0,0.15385988],[3247.2,1.53819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456083076,[[3244.8,0.495],[3244.4,11.22388632],[3244.1,9.57121882],[3243.9,11.96402352],[3243.7,4.63991206]],[[3244.9,0.30785],[3245.6,0.76946],[3245.7,3.2078],[3245.9,0.76939],[3246.0,3.89966449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456083271,[[3244.8,0.495],[3244.4,11.22388632],[3243.7,4.63991206]],[[3244.9,0.30785],[3245.6,0.76946],[3246.0,3.89966449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456083272,[[3244.8,0.495],[3244.6,7.50570928],[3244.4,3.7286],[3244.2,7.18739632],[3244.0,9.87914882]],[[3244.9,0.30785],[3245.0,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.6,0.76946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456083468,[[3244.8,0.495],[3244.6,0.5273],[3244.4,0.5208],[3244.0,3.2078],[3243.9,7.18739632]],[[3244.9,0.30785],[3245.0,3.2078],[3245.2,2.246],[3245.6,0.76946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456083469,[[3244.8,0.495],[3244.6,0.5273],[3244.4,0.5208],[3244.0,3.2078],[3243.9,7.18739632]],[[3244.9,0.30785],[3245.0,3.2078],[3245.2,2.246],[3245.6,0.76946],[3245.8,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456083775,[[3244.8,7.78090928],[3244.6,0.5273],[3244.4,0.5208],[3244.0,10.70312632],[3243.8,9.57121882]],[[3244.9,0.30785],[3245.0,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.6,0.76946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456083975,[[3244.8,7.78090928],[3244.6,0.5273],[3244.4,0.5208],[3244.1,0.30792],[3244.0,3.2078]],[[3244.9,0.30785],[3245.0,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.6,0.76946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456084380,[[3244.8,0.8025],[3244.6,0.5273],[3244.4,0.5208],[3244.0,10.39519632],[3243.8,9.57121882]],[[3244.9,0.30785],[3245.0,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.6,0.76946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456084777,[[3244.7,0.3075],[3244.6,0.5273],[3244.4,0.5208],[3244.0,3.2078],[3243.9,7.18739632]],[[3245.0,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.5,3.36806449],[3245.6,0.76946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456084976,[[3244.7,0.3075],[3244.4,0.5208],[3244.1,0.4866],[3244.0,3.2078],[3243.8,7.49534632]],[[3244.8,0.30786],[3245.0,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456085283,[[3244.4,0.5208],[3244.1,0.4866],[3244.0,3.2078],[3243.8,7.49534632]],[[3244.8,0.30786],[3245.0,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456085284,[[3244.5,0.3075],[3244.4,0.5208],[3244.1,1.32182],[3244.0,3.2078],[3243.8,7.18739632]],[[3244.9,0.30785],[3245.0,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456085477,[[3244.5,0.3075],[3244.4,0.5208],[3244.1,1.32182],[3244.0,3.2078],[3243.8,7.18739632]],[[3245.0,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456085478,[[3244.5,0.3075],[3244.4,0.5208],[3244.2,0.30791],[3244.1,1.0139],[3244.0,10.39519632]],[[3244.6,0.30788],[3245.0,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456085779,[[3244.5,0.3075],[3244.4,0.5208],[3244.1,1.0139],[3244.0,10.70312632],[3242.7,21.53524234]],[[3244.6,0.30788],[3245.0,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456085979,[[3244.5,0.3075],[3244.4,0.5208],[3244.1,4.2217],[3243.9,7.18739632],[3243.7,9.57121882]],[[3244.6,0.30788],[3245.0,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456086179,[[3244.1,1.0139],[3243.9,0.3075],[3243.7,7.18739632],[3243.6,3.2078],[3243.5,9.57121882]],[[3244.6,3.2078],[3245.2,3.01557],[3245.4,0.76952],[3245.5,3.36806449],[3246.0,2.07035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456086375,[[3244.3,6.97840928],[3244.1,4.2217],[3244.0,0.5344],[3243.9,0.15385988],[3243.7,7.18739632]],[[3244.6,3.2078],[3245.2,3.01557],[3245.4,0.76952],[3245.5,3.36806449],[3246.0,2.07035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456086376,[[3244.3,6.97840928],[3244.1,4.2217],[3244.0,0.5344],[3243.9,0.15385988],[3243.7,7.18739632]],[[3244.6,3.2078],[3245.2,2.246],[3245.4,0.76952],[3245.5,3.36806449],[3245.7,0.76944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456086576,[[3244.3,6.97840928],[3244.1,1.0139],[3244.0,0.84233],[3243.9,0.15385988],[3243.7,10.39519632]],[[3244.5,0.30789],[3244.6,3.2078],[3245.2,3.01557],[3245.4,0.76952],[3245.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456086784,[[3244.3,6.97840928],[3244.1,4.2217],[3244.0,0.5344],[3243.9,7.6491962],[3243.7,9.57121882]],[[3244.4,0.30789],[3244.6,3.2078],[3245.2,3.01557],[3245.4,0.76952],[3245.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456086981,[[3244.3,0.36170093],[3244.1,1.0139],[3244.0,0.5344],[3243.8,7.18739632],[3243.6,9.57121882]],[[3244.6,3.2078],[3245.2,3.01557],[3245.5,4.13755449],[3246.2,2.3928047],[3246.3,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456087177,[[3244.5,0.3075],[3244.4,0.19267518],[3244.1,1.0139],[3244.0,0.84233],[3243.9,10.39519632]],[[3244.6,2.82253101],[3245.2,2.246],[3245.5,4.13755449],[3245.7,0.76944],[3246.0,0.5316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456087382,[[3244.5,0.50017518],[3244.1,1.0139],[3244.0,0.5344],[3243.9,3.51573],[3243.8,7.18739632]],[[3244.6,2.82253101],[3245.2,2.246],[3245.3,0.76954],[3245.5,4.13755449],[3246.0,0.5316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456087579,[[3244.5,0.19267518],[3244.1,1.0139],[3244.0,0.5344],[3243.7,7.34142493],[3243.5,9.57121882]],[[3244.6,2.82253101],[3245.1,0.76959],[3245.2,2.246],[3245.3,0.76954],[3245.5,3.5220931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456087783,[[3244.5,0.19267518],[3244.1,1.0139],[3244.0,0.5344],[3243.9,0.30794],[3243.7,3.36182861]],[[3244.6,2.82253101],[3245.1,0.4914],[3245.3,0.76954],[3245.5,3.5220931],[3245.6,0.76947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456087977,[[3244.5,0.19267518],[3244.1,1.0139],[3244.0,0.5344],[3243.7,10.54922493],[3243.5,9.57121882]],[[3244.6,2.82253101],[3244.7,2.246],[3245.1,0.4914],[3245.3,0.76954],[3245.5,3.5220931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456088172,[[3244.5,0.19267518],[3243.7,10.54922493],[3243.5,9.57121882]],[[3244.6,2.82253101],[3244.7,2.246],[3245.1,0.4914],[3245.3,0.76954],[3245.5,3.5220931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456088173,[[3244.5,0.19267518],[3244.2,0.3075],[3243.7,10.39519632],[3243.5,9.57121882],[3243.2,0.15385988]],[[3244.6,2.82253101],[3244.7,2.246],[3245.0,4.13766449],[3245.1,0.4914],[3245.3,0.76954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456088384,[[3243.4,0.5344],[3243.3,16.75861514],[3243.2,0.15385988],[3242.8,15.17182352],[3242.5,15.47538187]],[[3244.6,16.30005101],[3244.7,2.246],[3245.0,3.36806449],[3245.1,0.4914],[3245.9,7.52081175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456088680,[[3243.5,0.35797647],[3243.0,7.68319632],[3242.8,3.2078],[3242.7,9.57121882],[3242.5,11.96402352]],[[3243.6,0.30797],[3243.7,3.2078],[3244.0,0.76984],[3244.4,4.13781449],[3244.5,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456088890,[[3243.0,0.4958],[3242.9,7.18739632],[3242.8,3.7422],[3242.7,9.57121882],[3242.6,0.30806]],[[3243.2,0.30801],[3243.7,3.2078],[3244.0,0.76984],[3244.4,4.13781449],[3244.5,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456089180,[[3243.3,0.3075],[3243.2,6.97840928],[3243.1,0.47574032],[3243.0,0.4958],[3242.8,3.7422]],[[3243.4,2.321],[3243.7,3.2078],[3244.4,4.13781449],[3244.5,0.4046],[3245.1,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456089384,[[3243.3,0.11879835],[3243.0,0.4958],[3242.8,3.7422],[3242.4,10.07491882],[3242.2,15.33208801]],[[3243.4,2.62899],[3243.7,3.2078],[3244.0,0.76986],[3244.4,3.36806449],[3244.5,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456089588,[[3243.3,0.11879835],[3243.0,0.4958],[3242.8,3.7422],[3242.4,7.69109632],[3242.2,12.93928331]],[[3243.4,2.62899],[3243.7,3.2078],[3244.2,0.76981],[3244.4,3.36806449],[3244.5,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456089787,[[3243.0,0.4958],[3242.8,4.05024],[3242.5,7.18739632],[3242.4,0.5037],[3242.3,9.57121882]],[[3243.4,2.321],[3243.5,0.30799],[3243.7,3.2078],[3244.2,0.76981],[3244.4,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456090083,[[3243.1,6.97840928],[3243.0,0.4958],[3242.8,3.7422],[3242.6,7.18739632],[3242.4,0.5037]],[[3243.4,2.321],[3243.7,3.2078],[3244.2,0.76981],[3244.4,3.36806449],[3245.0,1.53924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456090280,[[3243.2,0.3075],[3243.1,6.97840928],[3243.0,0.4958],[3242.8,3.7422],[3242.5,7.18739632]],[[3243.3,0.308],[3243.4,2.321],[3243.7,3.2078],[3244.1,0.4914],[3244.2,0.76981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456090480,[[3243.1,6.97840928],[3243.0,0.4958],[3242.8,3.7422],[3242.7,0.30805],[3242.4,7.69109632]],[[3243.4,2.62899],[3243.7,3.2078],[3244.1,0.4914],[3244.2,0.76981],[3245.1,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456090675,[[3243.1,6.97840928],[3243.0,0.4958],[3242.8,3.7422],[3242.5,7.18739632],[3242.4,0.5037]],[[3243.4,2.321],[3243.7,3.2078],[3244.1,0.4914],[3244.2,0.76981],[3244.5,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456090985,[[3243.0,0.4958],[3242.8,3.7422],[3242.4,0.5037]],[[3243.4,2.321],[3243.7,3.2078],[3244.1,0.4914],[3244.2,0.76981],[3244.5,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456090986,[[3243.2,0.11877313],[3243.0,0.4958],[3242.8,3.7422],[3242.6,0.30806],[3242.4,0.5037]],[[3243.3,0.308],[3243.4,2.321],[3243.7,3.2078],[3244.1,0.4914],[3244.2,0.76981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456091176,[[3243.2,0.11877313],[3243.0,7.47420928],[3242.8,3.7422],[3242.4,0.81178],[3242.2,12.93928331]],[[3243.3,0.308],[3243.4,2.321],[3243.7,3.2078],[3243.9,0.76988],[3244.1,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456091380,[[3243.2,0.11877313],[3243.0,0.4958],[3242.8,3.7422],[3242.4,0.81178],[3242.2,3.36806449]],[[3243.3,0.308],[3243.4,2.321],[3243.7,3.2078],[3243.9,0.76988],[3244.1,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456091685,[[3243.2,0.11877313],[3243.0,0.4958],[3242.8,3.7422],[3242.6,0.15408605],[3242.4,0.5037]],[[3243.4,2.321],[3243.7,3.2078],[3244.1,0.4914],[3244.5,1.17433],[3245.1,0.09601071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456091876,[[3243.0,0.4958],[3242.8,3.7422],[3242.6,0.15408605],[3242.4,0.5037]],[[3243.4,2.321],[3243.7,3.2078],[3244.1,0.4914],[3244.5,1.17433],[3245.1,0.09601071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456091877,[[3243.3,7.45358824],[3243.0,0.4958],[3242.8,3.7422],[3242.6,0.15408605],[3242.5,7.18739632]],[[3243.4,2.321],[3243.7,3.2078],[3244.1,0.4914],[3244.5,0.4046],[3244.7,0.76967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456092081,[[3243.3,7.45358824],[3243.0,0.4958],[3242.8,4.05024],[3242.7,7.18739632],[3242.6,0.15408605]],[[3243.4,2.62899],[3243.7,3.2078],[3244.1,0.4914],[3244.3,0.76979],[3244.4,3.52215054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456092282,[[3243.3,7.45352839],[3243.0,0.4958],[3242.8,3.7422],[3242.6,7.34148237],[3242.4,10.07491882]],[[3243.4,2.321],[3243.7,3.2078],[3244.1,0.4914],[3244.3,0.76979],[3244.4,3.52215054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456092676,[[3243.3,7.45352839],[3243.0,0.4958],[3242.9,0.30804],[3242.8,3.7422],[3242.6,7.34148237]],[[3243.4,1.35803136],[3243.5,0.30798],[3243.7,3.2078],[3244.1,0.4914],[3244.3,0.76979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456092883,[[3243.3,7.45352839],[3243.0,0.4958],[3242.8,3.7422],[3242.7,7.18739632],[3242.6,0.15408605]],[[3243.4,1.35803136],[3243.7,3.2078],[3244.1,0.4914],[3244.9,0.76965],[3246.5,8.71694411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456093080,[[3243.3,7.45352839],[3243.1,0.30802],[3243.0,0.4958],[3242.8,3.7422],[3242.7,7.18739632]],[[3243.4,1.35803136],[3243.7,3.51576],[3244.1,0.4914],[3244.9,0.76965],[3245.7,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456093384,[[3243.3,7.45352839],[3243.0,0.4958],[3242.8,3.7422],[3242.7,7.18739632],[3242.2,4.48670035]],[[3243.4,1.35803136],[3243.7,3.2078],[3244.1,0.4914],[3244.3,0.76979],[3245.7,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456093581,[[3243.3,7.45352839],[3243.0,0.4958],[3242.8,3.7422],[3242.6,7.34148237],[3242.4,10.07491882]],[[3243.4,1.66602136],[3243.7,3.2078],[3244.1,0.4914],[3244.3,0.76979],[3245.6,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456093886,[[3243.3,7.09718241],[3243.0,0.4958],[3242.8,3.7422],[3242.6,7.34148237],[3242.4,10.07491882]],[[3243.4,1.66602136],[3243.7,3.2078],[3244.1,0.4914],[3244.3,0.76979],[3245.1,0.15408605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456094084,[[3243.3,7.09718241],[3243.0,0.4958],[3242.9,0.30803],[3242.8,3.7422],[3242.6,7.34148237]],[[3243.4,1.35803136],[3243.5,0.30799],[3243.7,3.2078],[3244.1,0.4914],[3244.3,0.76979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456094282,[[3243.3,7.09718241],[3243.0,0.4958],[3242.8,3.7422],[3242.6,0.15408605],[3242.5,7.18739632]],[[3243.4,1.35803136],[3243.7,3.2078],[3244.1,0.4914],[3244.3,0.76979],[3246.7,8.37481646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456094484,[[3243.3,7.09718241],[3243.0,0.4958],[3242.8,4.05024],[3242.6,0.15408605],[3242.5,7.18739632]],[[3243.4,1.66602136],[3243.7,3.2078],[3244.1,0.4914],[3244.3,0.76979],[3245.8,5.12805705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456094685,[[3243.3,7.09718241],[3243.0,0.4958],[3242.8,4.05024],[3242.6,0.15408605],[3242.5,7.18739632]],[[3243.4,1.66602136],[3243.7,3.2078],[3244.1,0.4914],[3244.3,0.76979],[3245.7,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456094879,[[3243.3,0.11877313],[3243.0,0.4958],[3242.8,3.7422],[3242.6,0.46214605],[3242.5,7.18739632]],[[3243.4,1.66602136],[3243.7,3.2078],[3244.1,1.26123],[3244.3,0.76979],[3244.5,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456095085,[[3243.3,0.11877313],[3243.0,0.4958],[3242.8,3.7422],[3242.6,0.15408605],[3242.4,0.81178]],[[3243.4,1.66602136],[3243.7,3.2078],[3243.9,0.76988],[3244.1,1.26123],[3244.5,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456095287,[[3243.3,0.11877313],[3243.0,0.4958],[3242.8,3.7422],[3242.6,0.46214605],[3242.4,0.5037]],[[3243.4,1.66602136],[3243.7,3.2078],[3243.9,0.76988],[3244.1,1.26123],[3244.5,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456095486,[[3243.3,0.11877313],[3243.0,0.4958],[3242.8,3.7422],[3242.6,0.15408605],[3242.5,0.30807]],[[3243.4,1.66602136],[3243.7,3.2078],[3243.9,0.76988],[3244.1,1.26123],[3244.5,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456095787,[[3243.3,0.11877313],[3242.8,3.7422],[3242.4,0.65778605],[3242.0,7.59231371],[3241.9,9.57121882]],[[3243.4,1.66602136],[3243.7,3.2078],[3243.9,4.13794449],[3244.1,1.26123],[3244.4,0.15408605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456095985,[[3243.3,0.11877313],[3242.8,3.7422],[3242.7,0.30805],[3242.6,0.537],[3242.4,0.65778605]],[[3243.4,1.66602136],[3243.7,3.2078],[3243.9,3.36806449],[3244.1,1.26123],[3244.4,0.92383605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456096485,[[3243.3,0.11877313],[3242.8,3.7422],[3242.6,0.537],[3242.5,0.30807],[3242.4,0.65778605]],[[3243.4,1.66602136],[3243.7,3.2078],[3243.9,4.13794449],[3244.1,1.26123],[3244.4,0.15408605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456096695,[[3243.3,0.11877313],[3242.8,3.7422],[3242.6,0.84506],[3242.4,0.65778605],[3241.8,10.34157882]],[[3243.4,1.66602136],[3243.7,3.2078],[3243.9,4.13794449],[3244.1,1.26123],[3244.4,0.15408605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456096891,[[3243.3,0.11877313],[3242.8,3.7422],[3242.6,0.84506],[3242.4,0.65778605],[3241.8,20.61758814]],[[3243.4,1.66602136],[3243.7,3.2078],[3243.9,4.13794449],[3244.1,1.26123],[3244.4,0.15408605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456097184,[[3243.3,0.11877313],[3242.8,3.7422],[3242.6,0.537],[3242.4,7.84518237],[3242.2,12.93928331]],[[3243.4,1.66602136],[3244.1,1.26123],[3244.2,3.2078],[3244.4,3.52215054],[3244.6,7.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456097385,[[3243.3,0.42627313],[3242.8,3.7422],[3242.6,0.84506],[3242.4,0.65778605],[3242.3,7.18739632]],[[3243.4,1.66602136],[3243.9,0.76988],[3244.1,1.26123],[3244.2,3.2078],[3244.4,3.52215054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456097686,[[3243.3,7.09718241],[3243.2,3.2078],[3242.8,3.7422],[3242.6,0.84506],[3242.4,0.65778605]],[[3244.1,1.26123],[3244.2,3.2078],[3244.4,3.52215054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456097687,[[3243.3,7.09718241],[3243.2,3.2078],[3243.0,0.30802],[3242.8,0.5344],[3242.6,0.537]],[[3243.5,0.30798],[3243.6,2.322],[3244.1,0.4914],[3244.2,3.97761],[3244.4,4.29190054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456097987,[[3243.5,6.97840928],[3243.4,0.11877313],[3243.3,0.5234],[3243.2,3.2078],[3242.8,0.5344]],[[3243.6,2.0141],[3244.2,3.2078],[3244.4,4.13781449],[3244.9,0.76963],[3245.2,1.53914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456098290,[[3243.5,7.40468241],[3243.3,0.5234],[3243.2,3.2078],[3243.0,0.30803],[3242.8,0.5344]],[[3243.6,2.32207],[3244.2,3.9776],[3244.3,0.5141],[3244.4,4.13781449],[3245.2,1.53914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456098487,[[3243.5,7.09718241],[3243.3,0.5234],[3243.2,3.2078],[3242.8,0.5344],[3242.6,0.537]],[[3243.6,2.0141],[3244.2,3.2078],[3244.3,0.5141],[3244.4,3.36806449],[3244.5,0.55866278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456098790,[[3243.5,7.09718241],[3243.4,0.5013],[3243.3,0.5234],[3243.2,3.2078],[3242.9,0.77008]],[[3244.8,10.9138],[3244.9,3.36806449],[3245.3,0.76955],[3246.1,3.9314947],[3246.2,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456099090,[[3244.3,6.97840928],[3244.1,0.30792],[3243.7,3.2078],[3243.6,0.96869265],[3243.5,3.9461907]],[[3244.8,10.9138],[3245.3,0.76955],[3246.1,3.9314947],[3246.2,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456099091,[[3244.3,6.97840928],[3244.1,0.30792],[3243.7,3.2078],[3243.6,0.96869265],[3243.5,3.9461907]],[[3244.6,0.30788],[3244.7,5.5298],[3244.8,7.706],[3245.0,0.5141],[3245.3,1.17435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456099278,[[3244.3,6.97840928],[3243.7,3.2078],[3243.6,0.96869265],[3243.5,3.9461907]],[[3244.6,0.30788],[3244.7,5.5298],[3244.8,7.706],[3245.0,0.5141],[3245.3,1.17435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456099279,[[3244.5,0.3075],[3244.4,0.11877313],[3244.3,6.97840928],[3244.2,4.2325],[3243.7,0.15584991]],[[3244.7,2.322],[3244.8,7.706],[3245.0,0.5141],[3245.2,3.2078],[3245.3,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456099480,[[3244.6,0.42664313],[3244.2,4.2325],[3243.7,0.92573991],[3243.5,7.95734632],[3243.3,9.57121882]],[[3245.1,0.30784],[3245.2,3.2078],[3245.9,3.36806449],[3246.1,0.76935],[3247.0,5.12746705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456099685,[[3244.7,7.09718241],[3244.6,3.2078],[3244.5,0.30788],[3244.2,1.0247],[3243.8,7.18739632]],[[3245.0,0.30784],[3245.4,2.322],[3245.6,3.97728],[3245.9,3.36806449],[3246.0,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456099882,[[3244.7,7.09718241],[3244.6,3.2078],[3244.2,1.0247]],[[3245.0,0.30784],[3245.4,2.322],[3245.6,3.97728],[3245.9,3.36806449],[3246.0,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456099883,[[3244.9,6.97840928],[3244.8,0.11877313],[3244.7,4.23159489],[3244.6,3.2078],[3244.3,3.92373489]],[[3245.2,0.30782],[3245.4,2.322],[3245.6,3.2078],[3245.9,4.13746449],[3246.0,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456100082,[[3245.1,3.2078],[3245.0,0.11877313],[3244.9,6.97840928]],[[3245.4,2.322],[3245.9,4.13746449],[3246.0,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456100083,[[3245.1,3.2078],[3245.0,0.11877313],[3244.9,6.97840928],[3244.2,8.21209632],[3244.0,9.57121882]],[[3245.4,2.322],[3245.9,3.36806449],[3246.0,4.1267],[3246.6,1.63438761],[3247.5,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456100279,[[3245.2,7.09718241],[3245.1,3.2078],[3244.9,0.30784],[3244.2,1.3322],[3244.1,7.95720632]],[[3245.4,0.30781],[3245.9,3.36806449],[3246.0,4.1267],[3246.2,7.706],[3246.6,1.53846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456100487,[[3245.4,0.3075],[3245.3,7.09718241],[3245.1,3.2078],[3244.4,0.76974],[3244.3,7.18739632]],[[3245.9,2.322],[3246.0,3.2078],[3246.2,7.706],[3246.4,3.36806449],[3246.6,0.76922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456100687,[[3245.6,6.97840928],[3245.5,0.11877313],[3245.2,0.5013],[3245.1,3.2078],[3244.6,7.18739632]],[[3245.9,2.322],[3246.0,3.2078],[3246.2,7.706],[3246.4,3.36806449],[3246.6,0.76922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456100887,[[3245.7,0.11877313],[3245.1,3.2078],[3244.7,7.18739632],[3244.5,10.07051882],[3244.3,22.2314005]],[[3245.8,0.30776],[3245.9,8.69006449],[3246.2,8.47533],[3246.3,0.15406278],[3246.4,0.76928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456101081,[[3244.6,7.18739632],[3244.5,1.5331],[3244.4,3.51569],[3244.0,10.26737698],[3243.9,9.66539073]],[[3245.8,0.30776],[3245.9,8.69006449],[3246.2,8.47533],[3246.3,0.15406278],[3246.4,0.76928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456101082,[[3244.6,7.18739632],[3244.5,1.5331],[3244.4,3.51569],[3244.0,10.26737698],[3243.9,9.66539073]],[[3244.9,0.30785],[3245.6,0.76947],[3245.8,6.7344],[3245.9,9.54025449],[3246.2,7.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456101288,[[3244.9,6.97840928],[3244.5,1.5331],[3244.4,3.2078],[3244.0,0.76983],[3243.9,7.18739632]],[[3245.8,6.7344],[3245.9,5.69006449],[3246.2,7.706],[3246.8,1.94319],[3247.0,0.15406278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456101596,[[3245.6,6.97840928],[3245.2,3.2078],[3245.1,0.30783],[3245.0,4.31069136],[3244.8,3.96025057]],[[3245.7,0.30777],[3245.9,2.322],[3246.2,7.706],[3246.3,3.9771],[3246.4,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456101887,[[3245.6,6.97840928],[3245.2,3.2078],[3244.6,7.18739632],[3244.5,4.5331],[3244.4,9.57121882]],[[3245.9,2.322],[3246.2,7.706],[3246.3,3.2078],[3246.4,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456101888,[[3245.6,6.97840928],[3245.2,3.2078],[3244.6,7.18739632],[3244.5,4.5331],[3244.4,9.57121882]],[[3245.9,2.322],[3246.2,7.706],[3246.3,3.2078],[3246.4,3.36806449],[3246.9,0.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456102081,[[3245.2,3.2078],[3244.6,7.18739632],[3244.5,4.5331],[3244.4,9.57121882]],[[3245.9,2.322],[3246.2,7.706],[3246.3,3.2078],[3246.4,3.36806449],[3246.9,0.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456102082,[[3245.2,3.2078],[3244.6,0.30787],[3244.5,8.87448177],[3244.4,9.57121882],[3244.3,10.36753162]],[[3245.3,0.30781],[3245.8,0.76941],[3245.9,2.322],[3246.1,0.76935],[3246.2,7.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456102282,[[3244.5,1.68708545],[3244.3,3.2078],[3244.2,7.18739632],[3244.0,9.57121882],[3243.8,11.96402352]],[[3245.8,0.76941],[3245.9,11.89786449],[3246.2,7.706],[3246.4,0.15398545],[3246.5,1.53854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456102489,[[3244.9,6.97840928],[3244.5,1.68708545],[3244.4,0.30789],[3244.3,3.2078],[3244.1,7.18739632]],[[3245.0,0.30784],[3245.7,0.76944],[3245.8,3.5266],[3245.9,8.89786449],[3246.1,0.76934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456102788,[[3244.9,6.97840928],[3244.5,1.68708545],[3244.3,3.2078],[3244.0,7.18739632],[3243.9,0.40209892]],[[3245.0,0.30784],[3245.7,0.76944],[3245.8,3.5266],[3245.9,8.89786449],[3246.1,0.76934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456102997,[[3244.9,6.97840928],[3244.7,3.2078],[3244.5,1.99496545],[3244.1,7.18739632],[3244.0,0.3075]],[[3245.0,0.30784],[3245.7,0.76944],[3245.8,0.5266],[3245.9,8.89786449],[3246.0,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456103292,[[3244.9,6.97840928],[3244.5,1.5331],[3244.3,3.2078],[3243.9,7.18739632]],[[3245.0,0.30784],[3245.7,0.76944],[3245.8,0.5266],[3245.9,8.89786449],[3246.0,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456103293,[[3244.9,6.97840928],[3244.5,1.5331],[3244.3,3.2078],[3243.9,7.18739632],[3243.7,9.72706873]],[[3245.0,0.30784],[3245.5,3.9773],[3245.7,0.76944],[3245.8,0.5266],[3245.9,5.69006449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456103488,[[3244.9,6.97840928],[3244.5,1.5331],[3244.3,3.2078],[3244.1,0.30792],[3244.0,7.18739632]],[[3245.0,0.30784],[3245.5,3.9773],[3245.7,0.76944],[3245.8,0.5266],[3245.9,5.69006449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456103797,[[3244.9,6.97840928],[3244.5,1.5331],[3244.3,3.2078],[3244.0,7.18739632]],[[3245.0,0.30784],[3245.5,3.9773],[3245.7,0.76944],[3245.8,0.5266],[3245.9,5.69006449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456103798,[[3244.9,6.97840928],[3244.6,0.30787],[3244.5,1.5331],[3244.3,3.2078],[3244.0,7.18739632]],[[3245.0,0.30784],[3245.5,3.2078],[3245.7,0.76944],[3245.8,0.5266],[3245.9,5.69006449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456103999,[[3244.9,10.18620928],[3244.5,1.5331],[3244.1,7.18739632],[3243.9,9.57121882],[3243.7,16.35420114]],[[3245.0,0.30784],[3245.5,3.2078],[3245.7,0.76944],[3245.8,0.5266],[3245.9,5.69006449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456104192,[[3244.9,10.18620928],[3244.6,0.30788],[3244.5,1.5331],[3244.2,7.18739632],[3244.0,19.84963698]],[[3245.1,0.30784],[3245.5,3.2078],[3245.7,0.76944],[3245.8,0.5266],[3245.9,5.69006449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456104395,[[3244.9,10.18620928],[3244.5,1.5331],[3244.2,7.18739632],[3244.0,19.84963698]],[[3245.1,0.30784],[3245.5,3.2078],[3245.7,0.76944],[3245.8,0.5266],[3245.9,5.69006449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456104396,[[3245.1,6.97840928],[3244.9,3.2078],[3244.7,0.30786],[3244.5,1.5331],[3244.4,7.18739632]],[[3245.2,0.30782],[3245.8,0.5266],[3245.9,9.66727449],[3246.4,0.15398545],[3247.2,1.5382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456104595,[[3245.1,6.97840928],[3244.9,3.2078],[3244.8,0.30786],[3244.5,1.5331],[3244.3,7.18739632]],[[3245.8,0.5266],[3245.9,9.66727449],[3246.4,0.15398545],[3247.2,1.5382],[3247.4,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456104791,[[3245.1,6.97840928],[3244.9,3.2078],[3244.5,1.5331],[3244.4,7.18739632],[3244.2,9.87871882]],[[3245.8,0.5266],[3245.9,9.66727449],[3246.4,0.15398545],[3247.2,1.5382],[3247.5,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456105092,[[3245.1,6.97840928],[3244.9,3.2078],[3244.6,0.30787],[3244.5,1.5331],[3244.4,7.18739632]],[[3245.2,0.30782],[3245.8,0.5266],[3245.9,9.66727449],[3246.4,0.15398545],[3247.2,1.5382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456105288,[[3245.5,6.97840928],[3244.9,3.51564],[3244.5,1.5331],[3244.4,7.18739632],[3244.1,0.7698]],[[3245.6,0.30778],[3245.7,3.2078],[3245.9,2.322],[3246.3,0.76931],[3246.4,3.52204994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456105597,[[3244.9,3.2078],[3244.6,7.18739632],[3244.5,1.5331],[3244.4,9.57121882],[3244.3,0.3075]],[[3245.8,3.2078],[3245.9,2.322],[3246.4,3.52204994],[3246.7,0.9261],[3247.4,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456105901,[[3244.9,10.18620928],[3244.5,2.14848],[3244.3,7.18739632],[3244.1,9.57121882],[3243.9,12.73388352]],[[3245.0,0.30784],[3245.6,0.76946],[3245.8,3.2078],[3245.9,5.322],[3246.4,3.52204994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456106093,[[3244.9,10.18620928],[3244.5,2.14848],[3244.2,7.18739632],[3244.0,9.72520427],[3243.9,0.76986]],[[3245.0,0.30784],[3245.6,0.76946],[3245.8,6.2078],[3245.9,5.69006449],[3246.4,0.15398545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456106395,[[3244.9,10.18620928],[3244.5,2.14848],[3244.3,7.18739632],[3244.1,9.57121882],[3244.0,0.15398545]],[[3245.0,0.30784],[3245.6,0.76946],[3245.8,6.2078],[3245.9,5.69006449],[3246.4,0.15398545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456106396,[[3244.9,10.18620928],[3244.5,2.14848],[3244.3,7.18739632],[3244.1,9.57121882],[3244.0,0.15398545]],[[3245.0,0.30784],[3245.6,0.76946],[3245.8,3.7067],[3245.9,5.69006449],[3246.4,0.15398545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456106598,[[3244.9,10.18620928],[3244.5,1.8406],[3244.3,7.18739632],[3244.1,9.57121882],[3244.0,0.15398545]],[[3245.0,0.30784],[3245.6,0.76946],[3245.8,3.7067],[3245.9,5.69006449],[3246.4,0.15398545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456106896,[[3244.9,10.18620928],[3244.5,1.8406],[3244.0,0.15398545]],[[3245.0,0.30784],[3245.6,0.76946],[3245.8,3.7067],[3245.9,5.69006449],[3246.4,0.15398545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456106897,[[3244.9,6.97840928],[3244.5,1.8406],[3244.4,3.2078],[3244.2,7.18739632],[3244.0,9.72520427]],[[3245.0,0.30784],[3245.6,0.76946],[3245.8,3.7067],[3245.9,5.69006449],[3246.4,0.15398545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456107194,[[3244.5,0.5013],[3244.4,3.2078],[3243.8,7.18739632],[3243.7,12.93928331],[3243.5,11.96402352]],[[3244.6,0.30788],[3245.3,0.76953],[3245.4,3.2078],[3245.8,0.9037],[3245.9,5.69006449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456107495,[[3244.6,6.97840928],[3244.5,0.5013],[3244.4,3.2078],[3244.1,0.30792],[3243.9,0.9879]],[[3244.7,0.30787],[3245.3,0.76953],[3245.4,3.2078],[3245.8,5.44257],[3245.9,5.69006449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456107696,[[3244.6,6.97840928],[3244.5,0.5013],[3244.4,3.2078],[3244.1,0.30792],[3243.9,0.9879]],[[3244.7,0.30787],[3245.3,0.76953],[3245.4,3.2078],[3245.5,0.76949],[3245.8,0.9037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456107995,[[3244.6,6.97840928],[3244.5,0.5013],[3244.4,3.2078],[3244.0,7.18739632],[3243.9,1.14425443]],[[3245.4,3.2078],[3245.8,0.9037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456107996,[[3244.6,6.97840928],[3244.5,0.5013],[3244.4,3.2078],[3244.0,7.18739632],[3243.9,1.14425443]],[[3245.4,3.2078],[3245.8,1.67313],[3245.9,5.84406274],[3246.2,7.80126134],[3246.5,1.53854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456108199,[[3245.1,6.97840928],[3244.5,0.80919],[3244.4,3.2078],[3244.2,7.18739632],[3244.0,9.57121882]],[[3245.2,0.30782],[3245.4,3.2078],[3245.6,0.76947],[3245.8,1.67313],[3245.9,5.84406274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456108394,[[3245.3,6.97840928],[3244.8,3.51565],[3244.5,0.5013],[3244.2,10.55546081],[3244.0,10.34104882]],[[3245.4,3.5156],[3245.8,0.9037],[3245.9,2.47599825],[3246.1,0.76936],[3246.4,3.52204994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456108588,[[3245.3,6.97840928],[3245.0,0.30784],[3244.8,3.2078],[3244.5,0.5013],[3244.3,7.18739632]],[[3245.4,3.2078],[3245.5,0.3078],[3245.8,0.4989],[3245.9,2.47599825],[3246.1,0.76936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456108791,[[3245.3,6.97840928],[3244.9,0.9879],[3244.8,3.2078],[3244.6,4.00616599],[3244.5,7.68869632]],[[3245.4,3.2078],[3245.9,2.47599825],[3246.1,0.76936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456108792,[[3245.3,6.97840928],[3244.9,0.9879],[3244.8,3.2078],[3244.6,4.00616599],[3244.5,7.68869632]],[[3245.4,0.3078],[3245.9,2.47599825],[3246.0,3.2078],[3246.1,0.76936],[3246.4,4.69151994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456109097,[[3244.9,0.9879],[3244.8,3.2078],[3244.7,0.61536],[3244.5,0.5013],[3244.4,7.18739632]],[[3245.1,0.30783],[3245.9,2.47599825],[3246.0,3.2078],[3246.1,0.76936],[3246.3,0.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456109296,[[3245.2,6.97840928],[3244.9,0.9879],[3244.8,3.5153],[3244.6,0.30787],[3244.5,0.5013]],[[3245.9,2.47599825],[3246.0,3.2078],[3246.1,0.76936],[3246.3,0.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456109297,[[3245.2,6.97840928],[3244.9,0.9879],[3244.8,3.5153],[3244.6,0.30787],[3244.5,0.5013]],[[3245.3,0.30782],[3245.8,0.76941],[3245.9,5.47599825],[3246.0,3.2078],[3246.1,0.76936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456109593,[[3245.4,6.97840928],[3245.0,0.30784],[3244.9,0.9879],[3244.8,3.2078],[3244.5,7.68869632]],[[3245.8,0.30776],[3245.9,0.15399825],[3246.0,3.2078],[3246.1,0.76936],[3246.4,4.69153994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456109792,[[3244.9,0.9879],[3244.8,3.2078],[3244.5,7.68869632],[3244.2,3.36806449],[3243.7,14.35682823]],[[3245.6,2.395],[3245.9,0.15399825],[3246.0,3.2078],[3246.1,0.76936],[3246.4,3.92224994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456109991,[[3245.3,6.97840928],[3244.9,0.9879],[3244.8,3.2078],[3244.5,7.68869632],[3244.2,3.36806449]],[[3245.6,2.395],[3245.9,3.92339825],[3246.0,3.2078],[3246.1,0.76936],[3246.4,3.92224994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456110186,[[3245.3,6.97840928],[3244.9,0.9879],[3244.8,3.51566],[3244.7,0.3075],[3244.5,7.68869632]],[[3245.4,0.3078],[3245.6,2.395],[3245.9,0.92339825],[3246.0,3.2078],[3246.1,0.76936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456110392,[[3245.3,6.97840928],[3244.9,0.9879],[3244.8,3.5153],[3244.5,7.68869632],[3243.8,0.15399825]],[[3245.4,0.3078],[3245.6,2.395],[3245.9,0.92339825],[3246.0,3.2078],[3246.1,0.76936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456110688,[[3245.3,6.97840928],[3244.9,0.9879],[3244.8,3.2078],[3244.6,7.95707632],[3244.5,0.5013]],[[3245.7,0.30777],[3245.8,2.395],[3246.0,3.2078],[3246.4,1.32345545],[3246.7,0.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456110889,[[3245.6,0.30778],[3245.4,0.5093],[3245.2,3.2078],[3244.9,0.9879],[3244.8,7.95703632]],[[3245.8,2.395],[3246.0,3.2078],[3246.2,7.706],[3246.4,0.15398545],[3246.7,0.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456111091,[[3245.8,0.3075],[3245.7,6.97840928],[3245.4,0.5093],[3245.2,3.2078],[3245.0,7.18739632]],[[3246.2,7.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456111092,[[3245.8,0.3075],[3245.7,6.97840928],[3245.4,0.5093],[3245.2,3.2078],[3245.0,7.18739632]],[[3246.2,10.101],[3246.5,3.2078],[3246.9,1.26656],[3247.0,0.4002],[3247.4,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456111394,[[3245.7,6.97840928],[3245.4,0.5093],[3245.2,3.2078],[3245.0,7.18739632]],[[3246.5,3.2078],[3246.9,1.26656],[3247.0,0.4002],[3247.4,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456111395,[[3245.7,4.0861977],[3245.6,3.2078],[3245.4,0.5093],[3245.3,7.18739632],[3245.2,10.34076882]],[[3246.5,3.5155],[3246.9,0.4974],[3247.0,0.4002],[3247.2,0.7691],[3247.4,4.13710449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456111595,[[3246.4,6.97840928],[3246.0,3.2078],[3245.9,4.0861977],[3245.8,0.86961694],[3245.7,13.71269303]],[[3246.9,0.4974],[3247.2,0.7691],[3247.4,4.13710449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456111596,[[3246.4,6.97840928],[3246.0,3.2078],[3245.9,4.0861977],[3245.8,0.86961694],[3245.7,13.71269303]],[[3246.9,0.30766],[3247.2,2.395],[3247.4,3.2078],[3247.6,0.86439363],[3247.8,8.62593545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456111791,[[3246.8,6.97840928],[3246.5,0.5093],[3246.4,6.97840928],[3246.0,3.2078],[3245.8,0.86961694]],[[3247.2,2.395],[3247.4,3.2078],[3247.8,8.62593545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456111792,[[3246.8,6.97840928],[3246.5,0.5093],[3246.4,3.2078],[3246.0,7.18739632],[3245.8,10.58301882]],[[3247.2,2.395],[3247.4,3.2078],[3247.8,8.62593545],[3247.9,3.36806449],[3248.2,0.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456111999,[[3247.0,3.2078],[3246.8,6.97840928],[3246.5,0.5093],[3246.1,7.18739632],[3245.9,9.57121882]],[[3247.2,2.395],[3247.4,3.2078],[3247.8,8.62593545],[3247.9,3.36806449],[3248.2,0.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456112298,[[3246.6,0.3075],[3246.5,0.5093],[3246.0,3.51554],[3245.9,7.18739632],[3245.7,13.09651553]],[[3247.2,2.395],[3247.4,3.2078],[3247.8,8.62593545],[3247.9,3.36806449],[3248.2,0.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456112299,[[3246.6,0.3075],[3246.5,0.5093],[3246.0,3.51554],[3245.9,7.18739632],[3245.7,13.09651553]],[[3246.7,0.30768],[3247.2,3.1641],[3247.4,3.2078],[3247.6,0.769],[3247.8,7.85698545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456112490,[[3246.5,0.5093],[3246.0,3.2078],[3245.6,9.87899882],[3245.5,7.18739632],[3245.2,3.36806449]],[[3247.2,3.1641],[3247.4,3.2078],[3247.8,7.85698545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456112491,[[3246.5,0.5093],[3246.0,3.2078],[3245.6,9.87899882],[3245.5,7.18739632],[3245.2,3.36806449]],[[3247.0,3.2078],[3247.2,6.1641],[3247.4,3.36806449],[3247.7,1.53795],[3247.8,7.94961909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456112690,[[3246.0,3.2078],[3245.6,0.30778],[3245.5,7.18739632],[3245.3,9.57121882],[3245.2,3.36806449]],[[3246.1,0.30773],[3246.8,0.7692],[3247.0,3.97694],[3247.1,0.4002],[3247.2,5.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456112897,[[3246.0,10.18620928],[3245.9,0.5093],[3245.7,0.30777],[3245.5,7.18739632],[3245.3,9.57121882]],[[3246.1,0.30773],[3246.7,0.7692],[3247.0,3.97694],[3247.1,0.4002],[3247.2,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456113097,[[3246.0,10.96024337],[3245.9,0.5093],[3245.7,0.15613883],[3245.6,7.18739632],[3245.4,9.57121882]],[[3247.0,3.2078],[3247.1,0.4002],[3247.2,2.395],[3248.3,2.3928047],[3248.4,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456113293,[[3246.2,0.3075],[3246.1,0.46631656],[3246.0,3.51553],[3245.9,0.5093],[3245.7,7.34353515]],[[3246.4,0.30771],[3247.0,3.2078],[3247.1,0.4002],[3247.2,3.16408],[3247.5,0.76903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456113495,[[3246.3,7.40241332],[3246.0,3.51553],[3245.9,0.5093],[3245.7,7.34353515],[3245.1,1.11848279]],[[3246.4,0.30771],[3247.1,0.4002],[3247.2,3.16408],[3247.4,6.57586449],[3247.5,0.76903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456113804,[[3246.3,0.11650404],[3246.0,6.97840928],[3245.9,0.5093],[3245.4,10.39519632],[3245.3,0.3078]],[[3246.4,0.30771],[3247.1,0.4002],[3247.2,3.16408],[3247.4,6.57586449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456113805,[[3246.3,0.11650404],[3246.0,6.97840928],[3245.9,0.5093],[3245.4,10.39519632],[3245.3,0.3078]],[[3246.4,0.30771],[3246.8,0.76919],[3246.9,3.2078],[3247.0,0.76914],[3247.1,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456113995,[[3246.3,0.11650404],[3245.9,3.7171],[3245.4,0.3078],[3245.1,7.18739632],[3245.0,9.57121882]],[[3246.4,0.30771],[3246.5,3.2078],[3246.8,0.76919],[3247.0,1.28614],[3247.1,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456114297,[[3245.9,0.3075],[3245.4,3.2078],[3245.1,7.49521632],[3244.9,9.57121882],[3244.7,15.33208801]],[[3246.0,0.30774],[3246.4,3.76928],[3246.5,3.97705],[3246.8,0.76919],[3246.9,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456114493,[[3245.5,0.30779],[3245.4,3.2078],[3245.2,0.5292],[3245.0,8.20939632],[3244.8,9.57121882]],[[3246.4,3.76928],[3246.5,3.2078],[3246.9,4.13723449],[3247.8,11.78769015],[3247.9,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456114801,[[3245.5,7.28619928],[3245.4,3.2078],[3245.2,0.5292],[3245.0,8.20939632],[3244.8,9.57121882]],[[3246.4,0.76928],[3246.6,3.2078],[3246.9,4.13723449],[3247.8,11.78769015],[3247.9,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456114998,[[3245.5,6.97840928],[3245.4,3.2078],[3245.2,0.5292],[3245.0,8.20939632],[3244.8,9.57121882]],[[3245.6,0.30778],[3246.3,0.76929],[3246.6,3.2078],[3246.9,3.36806449],[3247.0,2.05531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456115200,[[3245.5,6.97840928],[3245.2,0.8367],[3245.0,4.2298],[3244.8,7.18739632],[3244.7,3.36806449]],[[3245.6,0.30778],[3246.0,0.76937],[3246.2,3.2078],[3246.3,0.76929],[3246.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456115398,[[3245.5,6.97840928],[3245.2,0.8367],[3245.0,4.2298],[3244.7,3.36806449]],[[3245.6,0.30778],[3246.0,0.76937],[3246.2,3.2078],[3246.3,0.76929],[3246.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456115399,[[3245.5,7.28590928],[3245.2,0.83701],[3245.0,4.2298],[3244.7,10.55546081],[3244.6,10.34090882]],[[3245.6,0.30778],[3246.3,0.76929],[3246.6,0.76924],[3246.7,3.2078],[3247.6,3.9308147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456115596,[[3245.5,7.28590928],[3245.2,0.5292],[3245.0,4.2298],[3244.7,7.18739632],[3244.6,9.57121882]],[[3245.6,0.30778],[3245.8,2.394],[3246.1,0.76935],[3246.2,3.2078],[3246.3,0.76929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456115902,[[3245.5,6.97840928],[3245.2,0.5292],[3245.1,0.30782],[3245.0,4.2298],[3244.6,7.18739632]],[[3245.6,0.30778],[3245.8,2.394],[3246.1,0.76935],[3246.2,3.2078],[3246.3,0.76929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456116105,[[3245.5,7.28590928],[3245.2,0.5292],[3245.0,4.2298],[3244.6,7.18739632],[3244.0,1.88830279]],[[3245.6,0.30778],[3245.8,2.394],[3246.1,0.76935],[3246.2,3.2078],[3246.3,0.76929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456116308,[[3245.5,7.28590928],[3245.2,0.5292],[3245.0,4.2298],[3244.9,0.30784],[3244.6,7.18739632]],[[3245.6,0.30778],[3245.8,2.394],[3246.1,0.76935],[3246.2,3.2078],[3246.3,0.76929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456116500,[[3245.5,7.28590928],[3245.2,0.5292],[3245.0,4.2298],[3244.6,7.18739632],[3244.4,9.57121882]],[[3245.6,0.30778],[3245.8,2.394],[3246.1,0.76935],[3246.2,3.2078],[3246.3,0.76929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456116806,[[3244.5,3.2078],[3244.4,7.18739632],[3244.3,9.57121882],[3244.0,11.96402352],[3243.9,0.31024982]],[[3245.6,3.0],[3245.8,6.37123],[3246.1,0.76935],[3246.4,4.90664449],[3247.0,2.05531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456117102,[[3244.9,7.28590928],[3244.5,3.729],[3244.3,0.7931],[3244.1,0.4905],[3244.0,7.18739632]],[[3245.0,0.30784],[3245.3,0.76955],[3245.6,3.0],[3245.7,3.2078],[3245.8,3.16343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456117305,[[3244.9,0.3075],[3244.7,6.97840928],[3244.5,3.729],[3244.3,0.7931],[3244.1,0.4905]],[[3245.0,0.30784],[3245.3,0.76955],[3245.6,3.0],[3245.7,3.2078],[3245.8,3.16343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456117493,[[3244.9,0.3075],[3244.5,4.03688],[3244.3,0.4852],[3244.1,0.4905],[3241.4,36.01046151]],[[3245.0,0.30784],[3245.3,0.76955],[3245.7,3.2078],[3245.8,3.16343],[3245.9,3.85206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456117801,[[3244.9,0.3075],[3244.5,3.729],[3244.4,0.30789],[3244.3,0.4852],[3244.1,0.4905]],[[3245.0,0.30784],[3245.3,0.76955],[3245.7,3.2078],[3245.8,3.16343],[3245.9,3.85206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456118007,[[3244.9,0.3075],[3244.5,3.729],[3244.3,0.4852],[3244.1,0.4905],[3242.3,25.71364461]],[[3245.0,0.30784],[3245.3,3.97735],[3245.6,0.76948],[3245.8,2.394],[3245.9,3.85206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456118199,[[3244.9,0.3075],[3244.5,3.729],[3244.3,0.4852],[3244.1,0.4905],[3243.1,1.54007]],[[3245.0,0.30784],[3245.3,3.97735],[3245.6,0.76948],[3245.8,2.394],[3245.9,3.85206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456118395,[[3244.9,0.3075],[3244.5,3.729],[3244.3,0.4852],[3244.1,0.4905],[3243.3,15.47531102]],[[3245.0,0.30784],[3245.3,3.97735],[3245.6,0.76948],[3245.8,2.394],[3245.9,3.85206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456118601,[[3244.9,0.3075],[3244.5,3.729],[3244.3,0.4852],[3244.1,0.4905],[3243.9,7.49764614]],[[3245.0,0.30784],[3245.3,3.97735],[3245.6,0.76948],[3245.8,2.394],[3245.9,3.85206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456118804,[[3244.6,0.3075],[3244.5,3.729],[3244.3,0.7931],[3244.1,0.4905],[3243.9,7.49764614]],[[3245.3,3.97735],[3245.6,0.76948],[3245.8,2.394],[3245.9,3.85206449],[3247.3,5.98201176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456119002,[[3244.5,3.729],[3244.3,0.7931],[3244.1,0.4905],[3243.9,7.49764614]],[[3245.3,3.97735],[3245.6,0.76948],[3245.8,2.394],[3245.9,3.85206449],[3247.3,5.98201176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456119003,[[3244.8,0.3075],[3244.7,6.97840928],[3244.5,3.729],[3244.3,0.7931],[3244.1,0.4905]],[[3245.2,0.76955],[3245.3,3.2078],[3245.6,0.76948],[3245.8,2.394],[3245.9,3.85206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456119312,[[3244.8,0.3075],[3244.7,6.97840928],[3244.5,3.729],[3244.3,0.4852],[3244.2,0.30791]],[[3244.9,0.30785],[3245.2,0.76955],[3245.3,3.2078],[3245.6,0.76948],[3245.8,10.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456119507,[[3244.8,0.3075],[3244.5,3.729],[3244.3,0.4852]],[[3244.9,0.30785],[3245.2,0.76955],[3245.3,3.2078],[3245.6,0.76948],[3245.8,10.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456119508,[[3244.8,0.3075],[3244.5,3.729],[3244.3,0.4852],[3243.9,7.34129171],[3243.7,12.93928331]],[[3244.9,0.30785],[3245.2,0.76955],[3245.3,3.2078],[3245.6,0.76948],[3245.8,10.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456119711,[[3244.5,0.5212],[3244.2,0.3075],[3244.1,3.2078],[3243.7,7.34295379],[3243.5,9.57121882]],[[3244.6,0.30788],[3244.9,3.2078],[3245.0,0.76962],[3245.1,0.76958],[3245.4,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456120007,[[3244.2,0.3075],[3244.1,3.2078],[3243.7,7.34295379],[3243.5,9.57121882]],[[3244.6,0.30788],[3244.9,3.2078],[3245.0,0.76962],[3245.1,0.76958],[3245.4,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456120008,[[3244.2,0.3075],[3243.8,0.52],[3243.7,3.36335747],[3243.6,0.5023],[3243.3,0.5262]],[[3244.3,0.3079],[3244.6,0.7697],[3244.9,6.2078],[3245.0,0.76962],[3245.1,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456120205,[[3244.2,0.3075],[3243.8,0.52],[3243.7,3.36335747],[3243.6,0.5023],[3243.3,0.5262]],[[3244.3,0.3079],[3244.4,2.394],[3244.6,3.7697],[3244.9,3.2078],[3245.0,0.76962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456120397,[[3243.8,0.52],[3243.7,3.36335747],[3243.3,0.5262]],[[3244.3,0.3079],[3244.4,2.394],[3244.6,3.7697],[3244.9,3.2078],[3245.0,0.76962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456120398,[[3243.8,0.52],[3243.7,3.36335747],[3243.3,0.5262],[3242.9,7.18739632],[3242.8,12.93928331]],[[3243.9,0.30794],[3244.3,3.97758],[3244.4,2.394],[3244.6,0.7697],[3244.9,4.90735449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456120599,[[3243.8,7.49840928],[3243.3,0.5262],[3243.1,3.2078],[3243.0,0.5023],[3242.8,3.36806449]],[[3243.9,0.30794],[3244.3,3.97758],[3244.4,2.394],[3244.6,0.7697],[3244.8,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456120804,[[3243.8,7.49840928],[3243.5,0.3075],[3243.3,0.5262],[3243.1,3.2078],[3243.0,0.5023]],[[3243.9,0.30794],[3244.3,3.97758],[3244.4,2.394],[3244.6,0.7697],[3244.8,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456121007,[[3243.8,7.49840928],[3243.3,0.5262],[3243.1,3.2078],[3243.0,0.5023],[3241.8,16.61686842]],[[3243.9,0.30794],[3244.3,3.97758],[3244.4,2.394],[3244.6,0.7697],[3244.8,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456121198,[[3243.1,3.2078],[3243.0,0.5023],[3241.8,16.61686842]],[[3243.9,0.30794],[3244.4,2.394],[3244.8,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456121199,[[3243.1,3.2078],[3243.0,0.5023],[3242.6,7.18739632],[3242.5,0.15389538],[3242.4,9.57121882]],[[3243.9,3.2078],[3244.4,2.394],[3244.8,0.4985],[3245.4,3.9318647],[3245.9,5.98201176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456121400,[[3243.4,6.97840928],[3243.1,3.51581],[3243.0,0.5023],[3242.9,0.52],[3242.5,7.3412917]],[[3243.5,0.30798],[3243.9,3.2078],[3244.3,1.17017],[3244.4,5.76206449],[3244.6,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456121607,[[3243.3,6.97840928],[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52],[3242.5,0.15389538]],[[3243.4,0.30799],[3243.8,0.76991],[3243.9,6.2078],[3244.3,0.4004],[3244.4,5.76206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456121805,[[3243.3,6.97840928],[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52],[3242.5,0.15389538]],[[3243.4,0.30799],[3243.9,3.2078],[3244.1,0.76983],[3244.3,0.4004],[3244.4,5.76206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456122109,[[3243.3,6.97840928],[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52],[3242.7,0.30805]],[[3243.4,0.30799],[3243.9,3.2078],[3244.1,0.76983],[3244.3,0.4004],[3244.4,5.76206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456122110,[[3243.3,6.97840928],[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52],[3242.7,0.30805]],[[3243.4,0.30799],[3243.9,3.97768],[3244.1,0.76983],[3244.3,0.4004],[3244.4,5.76206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456122409,[[3243.3,6.97840928],[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52]],[[3243.4,0.30799],[3243.9,3.97768],[3244.1,0.76983],[3244.3,0.4004],[3244.4,5.76206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456122410,[[3243.3,6.97840928],[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.82803],[3242.4,7.72279632]],[[3243.4,0.30799],[3243.9,3.2078],[3244.1,0.76983],[3244.3,1.17018],[3244.4,5.76206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456122809,[[3243.3,6.97840928],[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52],[3242.4,7.72279632]],[[3243.9,3.2078],[3244.3,1.17018],[3244.4,5.76206449],[3244.7,0.2489063],[3247.0,11.9754685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456123008,[[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52],[3242.4,7.72279632]],[[3244.3,1.17018],[3244.4,5.76206449],[3244.7,0.2489063],[3247.0,11.9754685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456123009,[[3243.7,6.97840928],[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52],[3242.5,8.1114717]],[[3243.8,2.70195],[3244.3,3.2078],[3244.4,3.36806449],[3244.6,0.76971],[3244.7,0.2489063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456123311,[[3243.4,6.97840928],[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52],[3242.6,7.18739632]],[[3243.8,2.394],[3244.3,6.2078],[3244.7,0.2489063],[3244.9,3.36806449],[3245.3,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456123512,[[3243.4,6.97840928],[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52],[3242.5,7.3412917]],[[3243.8,2.394],[3244.2,0.92380683],[3244.3,3.2078],[3244.4,3.36806449],[3244.7,0.2489063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456123811,[[3243.7,6.97840928],[3243.4,0.30798],[3243.1,3.2078],[3243.0,0.8098],[3242.9,0.52]],[[3243.8,2.70195],[3244.2,0.15399683],[3244.3,3.2078],[3244.4,3.36806449],[3244.5,0.76973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456124206,[[3243.7,6.97840928],[3243.1,3.2078],[3243.0,0.8098],[3242.9,0.52],[3242.7,7.18739632]],[[3243.8,2.70195],[3244.2,0.15399683],[3244.3,3.2078],[3244.4,3.36806449],[3244.5,0.76973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456124612,[[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52],[3242.7,7.18739632],[3242.4,0.5354]],[[3243.2,0.30801],[3243.8,2.394],[3244.2,0.15399683],[3244.3,3.2078],[3244.4,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456124815,[[3243.4,6.97840928],[3243.1,3.2078],[3243.0,0.81033],[3242.9,0.52],[3242.5,7.3412917]],[[3243.8,2.394],[3244.2,0.15399683],[3244.4,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456124816,[[3243.4,6.97840928],[3243.1,3.2078],[3243.0,0.81033],[3242.9,0.52],[3242.5,7.3412917]],[[3243.5,0.30798],[3243.8,2.394],[3243.9,3.2078],[3244.1,0.76984],[3244.2,0.15399683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456125204,[[3243.4,6.97840928],[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52],[3242.7,7.18739632]],[[3243.5,0.30798],[3243.8,2.394],[3244.1,0.76984],[3244.2,0.15399683],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456125512,[[3243.1,3.2078],[3243.0,0.5023],[3242.9,0.52],[3242.6,0.30806],[3242.5,0.15389538]],[[3243.2,0.30801],[3243.7,0.76992],[3243.8,5.6018],[3244.1,0.76984],[3244.2,0.15399683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456125714,[[3243.1,3.2078],[3242.9,0.52],[3242.6,0.30806]],[[3243.2,0.30801],[3243.7,0.76992],[3243.8,5.6018],[3244.1,0.76984],[3244.2,0.15399683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456125715,[[3243.1,6.97840928],[3242.9,0.52],[3242.6,3.2078],[3242.4,0.5354],[3242.3,7.18739632]],[[3243.2,0.30801],[3243.7,0.76992],[3243.8,5.6018],[3244.1,0.4005],[3244.2,0.15399683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456125904,[[3243.1,6.97840928],[3242.9,0.52],[3242.6,3.2078],[3242.4,1.0709],[3242.2,7.18739632]],[[3243.2,0.30801],[3243.8,6.37169],[3244.1,0.4005],[3244.2,0.15399683],[3244.9,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456126211,[[3243.1,6.97840928],[3242.9,0.52],[3242.6,3.51586],[3242.4,1.0709],[3242.3,7.18739632]],[[3243.2,0.30801],[3243.8,6.37169],[3244.1,0.4005],[3244.2,0.92381683],[3244.8,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456126407,[[3243.1,7.09393258],[3242.9,0.52],[3242.6,3.51586],[3242.4,1.0709],[3242.3,7.18739632]],[[3243.2,0.30801],[3243.8,6.37169],[3244.1,0.4005],[3244.2,0.92381683],[3244.8,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456126608,[[3243.1,7.09393258],[3242.9,0.52],[3242.6,3.2078],[3242.4,1.0709],[3242.3,7.18739632]],[[3243.2,0.30801],[3243.8,6.37169],[3244.1,0.4005],[3244.2,0.92381683],[3244.8,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456126816,[[3243.1,7.09393258],[3242.9,0.52],[3242.6,3.51587],[3242.4,1.0709],[3242.2,7.34139315]],[[3243.2,0.30801],[3243.8,6.37169],[3243.9,0.76987],[3244.1,0.49329404],[3244.2,0.15399683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456127013,[[3241.7,7.18739632],[3241.5,13.85720294],[3241.3,11.96402352],[3241.2,1.0786006],[3240.9,30.81980127]],[[3243.2,0.30801],[3243.8,6.37169],[3244.1,0.49329404],[3244.2,0.15399683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456127014,[[3241.7,7.18739632],[3241.5,13.85720294],[3241.3,11.96402352],[3241.2,1.0786006],[3240.9,30.81980127]],[[3243.1,0.77005],[3243.2,17.21526449],[3243.3,3.2078],[3243.8,2.394],[3244.1,0.49329404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456127211,[[3241.5,4.28598412],[3241.4,7.3435645],[3241.2,1.0786006],[3241.1,9.72521565],[3241.0,1.11973344]],[[3243.1,0.77005],[3243.2,17.21526449],[3243.8,2.394],[3244.1,0.49329404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456127212,[[3241.5,4.28598412],[3241.4,7.3435645],[3241.2,1.0786006],[3241.1,9.72521565],[3241.0,1.11973344]],[[3242.1,3.36806449],[3242.2,0.77027],[3242.7,3.2078],[3243.1,0.5116],[3243.2,10.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456127413,[[3241.5,4.28598412],[3241.2,1.0786006]],[[3242.1,3.36806449],[3242.2,0.77027],[3242.7,3.2078],[3243.1,0.5116],[3243.2,10.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456127414,[[3241.5,1.07818412],[3241.2,7.18739632],[3240.5,1.0786006],[3240.4,3.2078],[3240.3,10.08841882]],[[3241.6,3.51596],[3242.0,2.319],[3242.1,3.36806449],[3242.2,0.77027],[3242.4,0.77024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456127713,[[3241.5,1.07818412],[3240.6,0.30826],[3240.4,3.2078],[3240.3,7.70459632],[3240.1,9.66431642]],[[3241.6,0.30816],[3241.8,3.2078],[3242.0,2.8159],[3242.1,3.36806449],[3242.2,0.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456127918,[[3241.5,1.07818412],[3240.5,0.30826],[3240.4,3.2078],[3240.3,0.5172],[3240.2,7.18739632]],[[3241.6,0.30816],[3241.8,3.2078],[3242.0,2.8159],[3242.1,3.36806449],[3242.2,0.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456128113,[[3241.5,1.07818412],[3240.8,3.2078],[3240.6,0.30825],[3240.5,0.15422733],[3240.3,0.5172]],[[3241.6,0.30816],[3241.8,3.2078],[3242.0,2.8159],[3242.1,3.36806449],[3242.2,0.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456128312,[[3241.5,1.07818412],[3240.8,3.2078],[3240.5,0.15422733],[3240.4,0.30827],[3240.3,7.70459632]],[[3241.6,0.30816],[3241.8,3.2078],[3242.0,2.8159],[3242.1,3.36806449],[3242.2,0.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456128512,[[3241.5,1.07818412],[3240.8,3.2078],[3240.3,0.67138108],[3240.2,7.18739632],[3240.0,9.57121882]],[[3241.6,0.30816],[3241.8,3.2078],[3242.0,2.8159],[3242.1,3.36806449],[3242.2,0.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456128713,[[3241.5,1.07818412],[3240.8,3.2078],[3240.3,0.67138108],[3240.1,7.18739632],[3239.9,19.85845565]],[[3241.6,0.30816],[3241.8,3.2078],[3242.0,2.8159],[3242.1,3.36806449],[3242.2,0.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456128912,[[3240.8,3.2078],[3240.3,0.67138108],[3240.2,7.33821625],[3240.0,9.57121882],[3239.8,11.96402352]],[[3241.8,3.2078],[3242.0,2.8159],[3242.1,3.36806449],[3242.2,0.77027],[3243.2,7.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456129111,[[3241.1,6.97840928],[3240.8,3.2078],[3240.3,0.67138108],[3240.2,7.33821625],[3240.0,12.93928331]],[[3241.8,3.2078],[3242.0,2.8159],[3242.1,3.36806449],[3242.2,0.77027],[3243.2,7.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456129416,[[3241.7,6.97840928],[3241.6,3.2078],[3241.5,0.30816],[3241.2,3.9602572],[3241.0,3.36806449]],[[3242.1,3.36806449],[3242.2,0.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456129417,[[3241.7,6.97840928],[3241.6,3.2078],[3241.5,0.30816],[3241.2,3.9602572],[3241.0,3.36806449]],[[3242.1,0.30812],[3242.2,2.32],[3242.5,3.2078],[3243.0,0.7701],[3243.1,11.07606449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456129716,[[3242.0,6.97840928],[3241.8,0.5223],[3241.5,3.2078],[3241.4,0.30817],[3241.0,3.36806449]],[[3242.1,0.30812],[3242.2,2.32],[3242.5,3.2078],[3243.0,0.7701],[3243.1,11.07606449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456129918,[[3242.0,6.97840928],[3241.8,0.5223],[3241.5,3.2078],[3241.3,0.30818],[3241.0,3.36806449]],[[3242.1,0.30812],[3242.2,2.32],[3242.5,3.2078],[3242.7,0.77015],[3243.0,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456130113,[[3242.0,6.97840928],[3241.8,0.5223],[3241.5,3.2078],[3241.1,0.30821],[3240.7,9.57121882]],[[3242.1,0.30812],[3242.2,2.32],[3242.5,3.2078],[3242.7,0.77015],[3243.0,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456130318,[[3242.0,6.97840928],[3241.8,0.5223],[3241.5,3.2078],[3241.3,0.30818],[3240.9,0.9916]],[[3242.1,0.30812],[3242.2,2.32],[3242.5,3.2078],[3242.7,0.77015],[3243.0,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456130616,[[3241.8,0.5223],[3241.5,3.2078],[3240.9,0.9916],[3240.6,19.84680852],[3240.5,3.46281208]],[[3242.2,2.32],[3242.5,3.2078],[3242.6,0.15418108],[3243.0,0.7701],[3244.7,5.98201176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456130816,[[3242.1,6.97840928],[3241.8,0.83044],[3241.5,3.2078],[3241.1,7.49489632],[3241.0,12.93928331]],[[3242.4,0.30809],[3243.0,2.32],[3243.2,3.2078],[3243.3,0.77001],[3243.6,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456131006,[[3242.0,3.2078],[3241.9,4.56886159],[3241.8,0.5223],[3241.3,7.18739632],[3241.2,0.33224532]],[[3243.0,2.32],[3243.2,3.2078],[3243.3,0.77001],[3243.6,3.36806449],[3244.1,0.5255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456131210,[[3242.5,6.97840928],[3242.0,3.51592],[3241.9,0.484],[3241.8,0.5223],[3241.3,7.18739632]],[[3242.6,0.30807],[3243.0,2.32],[3243.1,0.15418108],[3243.2,3.2078],[3243.6,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456131211,[[3242.5,6.97840928],[3242.0,3.51592],[3241.9,0.484],[3241.8,0.5223],[3241.3,7.18739632]],[[3242.6,0.30807],[3243.0,2.32],[3243.1,0.15418108],[3243.2,3.2078],[3243.5,0.76998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456131414,[[3242.5,6.97840928],[3242.1,0.5333],[3242.0,3.2078],[3241.9,0.484],[3241.8,0.5223]],[[3242.6,0.30807],[3243.0,2.32],[3243.1,0.15418108],[3243.2,3.2078],[3243.5,0.76998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456131614,[[3242.5,6.97840928],[3242.1,0.5333],[3242.0,3.2078],[3241.9,0.484],[3241.8,0.5223]],[[3243.0,2.32],[3243.1,0.15418108],[3243.2,3.2078],[3243.5,0.76998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456131615,[[3242.5,6.97840928],[3242.1,0.5333],[3242.0,3.2078],[3241.9,0.484],[3241.8,0.5223]],[[3243.0,2.32],[3243.1,0.15418108],[3243.2,3.2078],[3243.5,0.76998],[3244.9,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456131814,[[3242.6,0.3075],[3242.5,6.97840928],[3242.1,0.5333],[3242.0,3.2078],[3241.9,0.484]],[[3243.0,2.32],[3243.1,0.15418108],[3243.2,3.2078],[3243.5,0.76998],[3244.9,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456132011,[[3242.5,6.97840928],[3242.1,0.84141],[3242.0,3.2078],[3241.9,0.484],[3241.3,10.34169882]],[[3242.7,0.30806],[3243.0,2.32],[3243.1,0.15418108],[3243.2,3.2078],[3243.5,0.76998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456132219,[[3242.5,6.97840928],[3242.1,0.5333],[3242.0,3.2078],[3241.9,0.484],[3241.3,9.57121882]],[[3243.0,2.32],[3243.1,0.15418108],[3243.2,3.2078],[3243.5,0.76998],[3245.0,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456132512,[[3242.5,6.97840928],[3242.1,0.5333],[3242.0,3.2078],[3241.9,0.484],[3241.4,7.28271377]],[[3242.6,0.30807],[3243.0,2.32],[3243.1,0.15418108],[3243.2,3.2078],[3243.5,0.76998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456132713,[[3242.5,6.97840928],[3242.1,0.5333],[3242.0,3.2078],[3241.9,0.484],[3241.8,0.83044]],[[3242.6,0.30807],[3243.0,2.32],[3243.1,0.15418108],[3243.2,3.2078],[3243.3,0.77002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456132913,[[3242.5,7.28590928],[3242.1,0.5333],[3242.0,3.2078],[3241.9,0.484],[3241.8,0.5223]],[[3242.6,0.30807],[3243.0,2.32],[3243.2,3.2078],[3245.0,3.58920705],[3245.1,1.53919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456133117,[[3242.5,7.28590928],[3242.4,3.2078],[3242.1,0.5333],[3242.0,3.52034914],[3241.9,0.484]],[[3244.1,7.10136449],[3244.5,0.15418108],[3245.1,3.9319947],[3245.2,3.58920705],[3245.4,4.78560941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456133314,[[3243.4,6.97840928],[3242.8,3.2078],[3242.5,6.95213585],[3242.2,0.77026],[3242.1,0.5333]],[[3243.7,0.30797],[3244.1,3.2078],[3244.4,0.76975],[3244.5,0.15418108],[3244.6,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456133509,[[3243.2,3.5158],[3242.9,0.5298],[3242.5,8.09039034],[3242.3,0.3320071],[3242.2,0.77026]],[[3243.8,2.62795],[3244.5,0.15418108],[3244.6,6.57586449],[3244.7,0.76969],[3245.0,1.29262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456133707,[[3243.6,3.2078],[3243.3,1.0265],[3243.2,0.308],[3242.9,0.5298],[3242.6,0.33203525]],[[3243.8,2.32],[3243.9,8.01595],[3244.5,0.15418108],[3244.6,6.57586449],[3244.7,0.76967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456133909,[[3243.7,7.28590928],[3243.6,3.2078],[3243.3,1.0265],[3242.9,9.27551861],[3242.7,7.51943157]],[[3243.8,2.32],[3243.9,7.708],[3244.5,0.15418108],[3244.6,6.57586449],[3245.0,1.38862127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456134108,[[3243.7,7.28590928],[3243.6,3.2078],[3243.3,1.0265],[3242.9,9.27551861]],[[3243.9,7.708],[3244.5,0.15418108],[3244.6,6.57586449],[3245.0,1.38862127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456134109,[[3243.7,7.28590928],[3243.6,3.2078],[3243.3,1.0265],[3242.9,5.32338276],[3242.8,7.95751632]],[[3244.6,3.2078],[3245.0,0.523],[3245.1,3.36806449],[3245.2,0.15418108],[3245.3,1.05485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456134311,[[3244.5,6.97840928],[3244.2,0.30791],[3244.1,3.2078],[3243.7,4.0025271],[3243.5,3.36806449]],[[3244.8,0.30786],[3245.1,2.32],[3245.2,0.15418108],[3245.3,3.2078],[3245.6,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456134512,[[3244.6,6.97840928],[3244.5,3.2078],[3244.3,0.5298],[3244.0,0.30793],[3243.8,0.15100945]],[[3244.7,0.30787],[3245.1,2.32],[3245.2,0.15418108],[3245.3,3.2078],[3245.6,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456134513,[[3244.6,6.97840928],[3244.5,3.2078],[3244.3,0.5298],[3244.0,0.30793],[3243.8,0.15100945]],[[3244.7,0.30787],[3245.1,2.32],[3245.2,0.15418108],[3245.3,3.2078],[3245.5,0.76951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456134718,[[3244.6,6.97840928],[3244.5,3.2078],[3244.3,0.5298],[3243.8,0.15100945]],[[3245.1,2.32],[3245.2,0.15418108],[3245.3,3.2078],[3245.5,0.76951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456134719,[[3244.6,6.97840928],[3244.5,3.2078],[3244.3,0.5298],[3244.1,0.30792],[3243.8,0.15100945]],[[3245.1,2.32],[3245.2,0.15418108],[3245.3,3.2078],[3245.5,0.76951],[3248.2,70.00282646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456135021,[[3244.6,7.28590928],[3244.5,3.2078],[3244.3,0.5298],[3243.6,7.5193172],[3243.5,3.36806449]],[[3245.1,2.32],[3245.2,0.15418108],[3245.3,3.2078],[3245.5,0.76951],[3245.9,7.86218108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456135217,[[3244.6,7.28590928],[3244.5,3.2078],[3244.3,0.8377],[3243.6,7.18739632],[3243.5,3.36806449]],[[3245.1,2.32],[3245.2,0.15418108],[3245.3,3.2078],[3245.9,7.86218108],[3247.2,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456135421,[[3245.0,6.97840928],[3244.5,3.2078],[3244.3,0.5298],[3243.9,11.98097908],[3243.7,9.72162731]],[[3245.1,2.32],[3245.3,3.2078],[3245.9,7.86218108],[3246.1,3.89106449],[3246.7,1.53841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456135611,[[3245.0,6.97840928],[3244.6,1.0102],[3244.5,3.2078],[3244.3,0.5298],[3244.1,4.79358276]],[[3245.1,2.32],[3245.3,3.2078],[3245.9,7.86218108],[3246.1,3.89106449],[3246.3,0.76931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456135812,[[3245.0,6.97840928],[3244.8,0.30786],[3244.6,1.0102],[3244.5,3.2078],[3244.3,0.5298]],[[3245.3,3.51561],[3245.4,2.32],[3245.9,7.86218108],[3246.1,3.89106449],[3246.3,0.76931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456136017,[[3245.1,6.97840928],[3244.6,1.0102],[3244.5,3.51568],[3244.3,0.5298],[3244.0,7.18739632]],[[3245.2,0.30782],[3245.3,3.2078],[3245.4,2.32],[3245.9,7.86218108],[3246.1,4.66042449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456136212,[[3245.1,6.97840928],[3244.6,1.0102],[3244.5,3.2078],[3244.3,0.5298],[3244.1,4.79358276]],[[3245.2,0.30782],[3245.3,3.2078],[3245.4,2.32],[3245.9,7.86218108],[3246.1,4.66042449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456136419,[[3245.1,6.97840928],[3244.6,1.0102],[3244.5,3.2078],[3244.3,0.5298],[3244.2,4.79358276]],[[3245.3,3.2078],[3245.4,2.32],[3245.9,7.86218108],[3246.1,4.66042449],[3246.4,0.76929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456136720,[[3245.1,6.97840928],[3244.9,3.2078],[3244.8,0.30785],[3244.6,1.0102],[3244.3,5.32338276]],[[3245.4,2.6278],[3245.8,3.2078],[3245.9,7.86218108],[3246.1,4.66042449],[3247.2,1.53821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456136921,[[3245.3,6.97840928],[3244.9,3.2078],[3244.6,1.3177],[3244.3,5.32338276],[3244.2,7.18739632]],[[3246.5,3.2078],[3246.6,3.65336449],[3246.7,0.7692],[3247.8,2.3928047],[3247.9,5.12707705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456137118,[[3245.3,3.2078],[3245.2,3.9375785],[3244.9,3.0],[3244.7,4.79358276],[3244.6,1.0102]],[[3246.4,2.32],[3246.6,3.36806449],[3246.8,7.707],[3247.0,3.2078],[3247.1,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456137320,[[3245.3,3.2078],[3244.9,3.0],[3244.7,4.79358276],[3244.6,1.0102]],[[3247.1,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456137321,[[3246.3,10.49391928],[3246.0,3.36806449],[3245.4,3.9375785],[3245.3,3.76953],[3245.0,8.73116126]],[[3247.2,0.30764],[3248.0,3.2078],[3248.4,6.52967919],[3248.6,3.58920705],[3248.8,4.78560941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456137618,[[3247.4,6.97840928],[3247.1,3.2078],[3246.7,0.30767],[3246.4,4.42703774],[3246.1,5.30468276]],[[3247.6,0.3076],[3247.9,0.15409127],[3248.3,2.32],[3248.4,7.13687449],[3248.5,3.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456137820,[[3247.4,6.97840928],[3247.1,3.2078],[3246.4,9.2206205],[3246.2,8.02204035],[3246.1,10.08231882]],[[3248.3,2.32],[3248.4,6.36806449],[3248.5,3.7382],[3248.8,0.76871],[3249.6,1.53707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456138128,[[3247.6,6.97840928],[3247.1,3.2078],[3247.0,0.30764],[3246.5,4.79358276],[3246.4,0.4997]],[[3248.3,2.32],[3248.4,6.36806449],[3248.5,3.7382],[3248.8,0.76871],[3249.6,1.53707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456138129,[[3247.6,6.97840928],[3247.1,3.2078],[3247.0,0.30764],[3246.5,4.79358276],[3246.4,0.4997]],[[3247.8,0.30757],[3248.3,2.32],[3248.4,3.36806449],[3248.5,3.7382],[3248.8,0.76871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456138314,[[3247.6,6.97840928],[3247.1,3.2078],[3246.5,4.79358276],[3246.4,7.68709632],[3246.3,0.33134361]],[[3247.7,0.30758],[3248.1,3.2078],[3248.3,5.32],[3248.4,3.36806449],[3248.5,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456138519,[[3246.7,3.2078],[3246.4,0.4997],[3246.2,0.5029],[3246.0,8.46938725],[3245.9,7.18739632]],[[3247.0,0.30766],[3248.0,0.7689],[3248.1,3.2078],[3248.3,5.32],[3248.4,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456138720,[[3246.9,6.97840928],[3246.8,0.37754546],[3246.7,3.2078],[3246.4,0.8074],[3246.2,0.5029]],[[3247.3,0.30763],[3248.1,3.2078],[3248.3,2.32],[3248.4,3.36806449],[3249.4,1.53715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456138915,[[3247.1,6.97840928],[3246.7,3.2078],[3246.4,0.4997],[3246.3,0.30771],[3246.2,0.5029]],[[3248.1,3.2078],[3248.3,2.32],[3248.4,3.36806449],[3249.4,1.53715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456138916,[[3247.1,6.97840928],[3246.7,3.2078],[3246.4,0.4997],[3246.3,0.30771],[3246.2,0.5029]],[[3247.2,0.30763],[3248.1,6.2078],[3248.3,2.32],[3248.4,3.36806449],[3248.7,0.76873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456139120,[[3247.1,6.97840928],[3246.7,3.2078],[3246.4,0.4997],[3246.3,0.30771],[3246.2,0.5029]],[[3247.2,0.30763],[3248.1,6.2078],[3248.3,2.32],[3248.4,3.36806449],[3250.6,53.42241411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456139323,[[3247.1,6.97840928],[3246.7,3.2078],[3246.4,0.4997],[3246.2,0.5029],[3246.0,3.36806449]],[[3247.2,0.30763],[3247.7,3.2078],[3248.3,2.32],[3248.4,3.36806449],[3248.5,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456139617,[[3247.1,10.56347523],[3246.9,0.30765],[3246.5,3.36806449],[3246.4,0.4997],[3246.3,4.79358276]],[[3247.9,0.30757],[3248.3,5.5278],[3248.6,0.15409127],[3248.9,4.13674449],[3249.1,7.8002686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456139824,[[3248.0,6.97840928],[3247.5,3.2078],[3247.3,0.30761],[3247.2,0.37726595],[3247.1,3.94696138]],[[3248.3,5.5278],[3248.6,0.15409127],[3248.9,4.13674449],[3249.1,7.8002686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456139825,[[3248.0,6.97840928],[3247.5,3.2078],[3247.3,0.30761],[3247.2,0.37726595],[3247.1,3.94696138]],[[3248.2,0.30754],[3248.3,2.32],[3248.6,0.15409127],[3248.9,3.36806449],[3249.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456140115,[[3248.0,6.97840928],[3247.6,0.4843],[3247.5,3.2078],[3247.3,0.84492],[3246.7,5.10108276]],[[3248.3,2.62753],[3248.6,0.15409127],[3248.9,3.36806449],[3249.0,3.2078],[3249.6,0.09380965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456140315,[[3248.1,6.97840928],[3247.6,0.4843],[3247.5,3.2078],[3247.4,0.30761],[3247.3,0.5373]],[[3248.3,2.62753],[3248.6,0.15409127],[3248.9,3.36806449],[3249.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456140316,[[3248.1,6.97840928],[3247.6,0.4843],[3247.5,3.2078],[3247.4,0.30761],[3247.3,0.5373]],[[3248.3,0.30753],[3248.4,2.319],[3248.6,0.15409127],[3248.9,3.36806449],[3249.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456140522,[[3248.2,6.97840928],[3247.9,3.2078],[3247.6,0.4843],[3247.3,0.5373],[3247.0,3.36806449]],[[3248.4,2.319],[3249.0,3.2078],[3249.3,0.66099127],[3249.4,3.36806449],[3249.7,0.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456140818,[[3248.2,6.97840928],[3247.9,3.2078],[3247.6,0.4843],[3247.3,0.84492],[3247.0,3.36806449]],[[3248.3,0.30753],[3248.4,2.319],[3249.0,3.2078],[3249.3,0.66099127],[3249.4,4.13664449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456141023,[[3248.2,7.09365292],[3247.9,3.2078],[3247.6,0.79189],[3247.3,0.5373],[3247.0,3.36806449]],[[3248.4,2.319],[3249.0,3.2078],[3249.3,0.66099127],[3249.4,4.13664449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456141024,[[3248.2,7.09365292],[3247.9,3.2078],[3247.6,0.79189],[3247.3,0.5373],[3247.0,3.36806449]],[[3248.4,2.319],[3248.5,0.30751],[3249.0,3.2078],[3249.3,0.66099127],[3249.4,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456141228,[[3248.3,0.11524364],[3247.9,3.2078],[3247.6,0.4843],[3247.3,0.5373],[3246.8,7.18739632]],[[3248.4,2.62652],[3248.6,3.2078],[3248.9,3.52193952],[3249.3,0.66099127],[3249.4,0.76858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456141517,[[3248.3,0.11524364],[3248.2,6.97840928],[3247.6,0.4843],[3247.5,3.2078],[3247.3,0.5373]],[[3248.5,0.30751],[3248.6,3.2078],[3248.9,3.52193952],[3249.3,0.66099127],[3249.4,0.76858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456141718,[[3248.3,0.11524364],[3247.6,0.4843],[3247.5,3.2078],[3247.3,0.5373]],[[3249.3,0.66099127],[3249.4,0.76858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456141719,[[3248.5,6.97840928],[3248.4,0.11514297],[3248.3,3.2078],[3248.1,0.30754],[3247.6,0.4843]],[[3248.7,2.318],[3249.4,3.2078],[3249.9,3.36806449],[3250.7,0.76825],[3251.1,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456141921,[[3248.4,0.11514297],[3248.3,3.2078],[3247.6,0.4843]],[[3249.9,3.36806449],[3250.7,0.76825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456141922,[[3248.9,6.97840928],[3248.6,0.11514297],[3248.4,4.09320112],[3248.3,3.2078],[3248.0,0.30755]],[[3249.0,0.30746],[3249.5,2.318],[3249.9,6.57586449],[3250.2,0.76838],[3250.7,1.27515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456142120,[[3248.9,0.11509341],[3248.6,6.97840928],[3248.4,4.09320112],[3248.2,3.2078],[3247.8,0.30757]],[[3249.0,0.30746],[3249.5,2.318],[3249.9,6.57586449],[3250.2,0.76838],[3250.7,1.27515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456142121,[[3248.9,0.11509341],[3248.6,6.97840928],[3248.4,4.09320112],[3248.2,3.2078],[3247.8,0.30757]],[[3249.0,0.30746],[3249.5,2.318],[3249.9,7.34432449],[3250.1,0.0956401],[3250.2,0.76838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456142320,[[3248.2,3.2078],[3247.3,0.84492],[3247.1,4.94745779],[3247.0,7.18739632],[3246.8,3.36806449]],[[3249.1,10.9148],[3249.3,3.36806449],[3249.5,2.47187503],[3249.9,0.76846],[3250.1,0.0956401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456142621,[[3247.8,3.2078],[3247.6,0.4843],[3247.3,0.5373],[3247.1,0.15387503],[3246.4,4.94745779]],[[3248.6,3.2078],[3248.8,3.36806449],[3249.0,0.76866],[3249.1,10.707],[3249.4,0.76858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456142827,[[3248.0,6.97840928],[3247.8,3.2078],[3247.6,0.4843],[3247.3,0.84492],[3247.1,0.15387503]],[[3248.1,0.30755],[3248.6,3.2078],[3248.8,3.36806449],[3249.0,0.76866],[3249.1,10.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456143026,[[3248.0,6.97840928],[3247.8,3.2078],[3247.6,0.4843],[3247.3,0.5373],[3247.1,0.15387503]],[[3248.1,0.30755],[3248.3,2.318],[3248.6,3.2078],[3248.8,3.36806449],[3249.0,0.76866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456143519,[[3248.0,6.97840928],[3247.8,3.2078],[3247.6,0.4843],[3247.4,0.3076],[3247.3,0.5373]],[[3248.3,2.62553],[3249.2,3.2078],[3249.3,3.36806449],[3249.7,0.7685],[3251.2,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456143722,[[3247.6,0.4843],[3247.3,0.5373],[3247.2,3.2078],[3246.6,0.34476305],[3246.4,0.15387503]],[[3247.7,0.30758],[3248.3,2.318],[3248.5,3.2078],[3248.8,4.13677449],[3249.6,0.09352635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456144019,[[3247.6,0.4843],[3246.7,3.2078],[3246.4,0.15387503],[3246.0,4.79358276],[3245.9,7.28297955]],[[3247.7,0.30758],[3248.1,3.2078],[3248.2,3.36806449],[3248.3,5.318],[3248.5,0.76879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456144220,[[3247.6,0.4843],[3246.7,3.2078],[3246.4,0.46157503],[3246.1,0.484],[3246.0,0.34474704]],[[3247.7,3.51538],[3248.2,3.36806449],[3248.3,2.318],[3248.5,0.76879],[3249.0,0.2865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456144413,[[3246.7,3.2078],[3246.4,0.15387503],[3246.1,0.484],[3245.9,0.34474704],[3245.7,0.31090945]],[[3247.7,3.2078],[3248.2,3.36806449],[3248.3,2.318],[3248.5,0.76879],[3249.0,0.2865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456144725,[[3247.3,6.97840928],[3246.7,3.2078],[3246.1,0.484],[3245.9,0.5184],[3245.8,3.71116087]],[[3247.7,3.2078],[3247.8,0.76894],[3248.2,3.36806449],[3248.3,2.318],[3248.5,0.76879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456144918,[[3247.5,6.97840928],[3246.7,3.2078],[3246.1,0.484],[3245.9,0.5184],[3245.8,3.36806449]],[[3247.7,3.2078],[3248.2,3.36806449],[3248.3,2.318],[3248.5,0.76879],[3250.3,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456145118,[[3247.6,6.97840928],[3246.7,3.51547],[3246.1,0.484],[3246.0,0.34302073],[3245.9,0.5184]],[[3247.7,3.2078],[3248.2,3.36806449],[3248.3,2.318],[3248.5,0.76879],[3249.2,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456145322,[[3247.6,6.97840928],[3246.7,3.51547],[3246.1,0.484],[3246.0,0.34302073],[3245.9,0.5184]],[[3247.7,3.51538],[3248.2,3.36806449],[3248.3,2.318],[3248.5,0.76879],[3248.8,0.76871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456145514,[[3247.6,6.97840928],[3246.7,3.2078],[3246.6,0.30768],[3246.1,0.484],[3246.0,0.34302073]],[[3247.7,3.51538],[3248.2,3.36806449],[3248.3,2.318],[3248.5,0.76879],[3248.8,0.76871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456145716,[[3246.7,3.2078],[3246.3,0.15387503],[3246.1,0.79173],[3245.7,0.31090945],[3245.4,0.308]],[[3246.8,0.30767],[3247.7,3.2078],[3248.0,0.7689],[3248.2,3.36806449],[3248.3,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456146029,[[3246.2,3.2078],[3246.1,0.484],[3245.7,0.15387503],[3245.4,4.79358276],[3245.3,10.55546081]],[[3246.9,2.317],[3247.1,3.2078],[3247.7,3.36806449],[3248.4,1.53762],[3250.2,15.36791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456146321,[[3246.4,6.97840928],[3246.1,0.484],[3245.7,3.2078],[3245.3,3.46379938],[3245.0,0.34279356]],[[3246.5,0.3077],[3246.9,5.5248],[3247.7,3.36806449],[3248.4,1.53762],[3250.2,15.36791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456146322,[[3246.4,6.97840928],[3246.1,0.484],[3245.7,3.2078],[3245.3,3.46379938],[3245.0,0.34279356]],[[3246.5,0.3077],[3246.9,5.5248],[3247.5,0.76902],[3247.7,3.36806449],[3247.9,0.15387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456146526,[[3246.4,6.97840928],[3246.1,0.484],[3245.7,3.2078],[3245.6,0.15636781],[3245.3,3.36806449]],[[3246.5,0.3077],[3246.9,5.5248],[3247.5,0.76902],[3247.7,3.36806449],[3247.8,0.76894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456146823,[[3246.4,6.97840928],[3246.1,3.6918],[3245.8,3.36806449],[3245.6,0.15636781],[3245.5,0.15387503]],[[3246.9,2.317],[3247.8,3.97674],[3248.2,3.36806449],[3249.5,1.53708],[3249.9,5.98201175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456147025,[[3246.8,10.18620928],[3246.5,0.30769],[3246.1,0.484],[3245.8,3.36806449],[3245.6,0.15636781]],[[3246.9,2.317],[3247.8,3.97674],[3248.2,3.36806449],[3249.5,1.53708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456147026,[[3246.8,10.18620928],[3246.5,0.30769],[3246.1,0.484],[3245.8,3.36806449],[3245.6,0.15636781]],[[3246.9,2.317],[3247.1,0.30765],[3247.8,3.97674],[3248.2,3.36806449],[3248.3,0.09605716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456147326,[[3246.8,10.18620928],[3246.2,3.93102248],[3246.1,3.484],[3245.8,3.36806449],[3245.6,0.4992101]],[[3246.9,2.317],[3247.8,3.2078],[3248.1,0.76887],[3248.2,3.36806449],[3248.5,0.09521356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456147517,[[3246.8,10.18620928],[3246.4,0.3077],[3246.2,3.93102248],[3246.1,0.484],[3245.8,3.36806449]],[[3246.9,2.317],[3247.1,0.30764],[3247.8,3.2078],[3248.1,0.76887],[3248.2,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456147823,[[3246.8,10.18620928],[3246.4,0.3077],[3246.3,0.4843],[3246.1,0.484],[3245.8,3.36806449]],[[3246.9,2.317],[3247.1,0.30764],[3247.8,3.2078],[3248.1,0.76887],[3248.2,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456148024,[[3246.8,10.18620928],[3246.3,3.85236449],[3246.1,0.484],[3245.8,0.3075],[3244.8,0.15387503]],[[3246.9,2.317],[3247.8,3.2078],[3248.7,3.36806449],[3249.1,11.296],[3252.0,21.5164685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456148219,[[3246.8,10.18620928],[3246.6,0.30768],[3246.3,3.85236449],[3246.1,0.484],[3245.9,0.86124229]],[[3247.4,0.30761],[3247.7,2.317],[3247.8,3.2078],[3248.7,3.36806449],[3249.1,11.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456148414,[[3247.3,6.97840928],[3246.8,3.2078],[3246.3,3.85236449],[3246.1,0.484],[3245.9,0.86124229]],[[3247.4,0.30761],[3247.8,3.2078],[3248.7,3.36806449],[3249.1,11.296],[3250.8,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456148619,[[3247.3,6.97840928],[3246.8,3.2078],[3246.6,0.30768],[3246.3,3.85236449],[3246.1,0.484]],[[3247.4,0.30761],[3247.8,3.2078],[3248.7,3.36806449],[3249.1,11.296],[3250.8,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456148620,[[3247.3,6.97840928],[3246.8,3.2078],[3246.6,0.30768],[3246.3,3.85236449],[3246.1,0.484]],[[3247.4,0.30761],[3247.7,2.317],[3247.8,3.2078],[3248.6,1.01890257],[3248.7,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456148815,[[3247.3,6.97840928],[3247.2,3.2078],[3246.3,3.85236449],[3246.1,0.484],[3245.2,9.57121882]],[[3247.7,2.317],[3247.8,3.2078],[3248.6,1.01890257],[3248.7,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456148816,[[3247.3,6.97840928],[3247.2,3.2078],[3246.3,3.85236449],[3246.1,0.484],[3245.2,9.57121882]],[[3247.7,2.317],[3247.8,3.2078],[3248.6,0.15387503],[3248.7,3.36806449],[3250.1,1.53681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456149020,[[3247.6,6.97840928],[3247.2,3.2078],[3247.1,0.30763],[3246.8,3.36806449],[3246.3,0.4843]],[[3247.7,2.317],[3247.8,0.30758],[3248.6,0.15387503],[3248.8,0.76872],[3248.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456149222,[[3247.6,6.97840928],[3246.8,3.36806449],[3246.3,0.4843]],[[3247.7,2.317],[3248.6,0.15387503],[3248.8,0.76872],[3248.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456149223,[[3247.6,10.18620928],[3246.8,3.36806449],[3246.3,1.13464229],[3245.9,7.70579632],[3245.8,0.7694]],[[3247.7,2.317],[3248.6,0.15387503],[3248.8,0.76872],[3248.9,3.2078],[3249.3,0.15387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456149419,[[3247.6,13.33219982],[3247.4,4.06519955],[3247.3,7.58849699],[3247.2,0.5328],[3247.0,0.76912]],[[3248.8,0.76872],[3248.9,3.2078],[3249.3,0.15387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456149420,[[3247.6,13.33219982],[3247.4,4.06519955],[3247.3,7.58849699],[3247.2,0.5328],[3247.0,0.76912]],[[3248.8,2.317],[3248.9,3.2078],[3249.1,7.707],[3249.3,0.15387503],[3249.5,0.76856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456149625,[[3247.6,13.33219982],[3247.4,4.06519955],[3247.3,7.58849699],[3247.2,0.5328]],[[3248.8,2.317],[3248.9,3.2078],[3249.1,7.707],[3249.3,0.15387503],[3249.5,0.76856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456149626,[[3248.6,6.97840928],[3248.1,3.2078],[3247.7,0.4843],[3247.6,4.04519982],[3247.4,0.30761]],[[3248.7,0.30749],[3248.8,2.317],[3248.9,3.2078],[3249.1,7.707],[3249.2,0.76861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456149825,[[3248.1,3.2078],[3247.9,0.30756],[3247.7,0.4843],[3247.6,7.04519982],[3247.5,0.5362]],[[3248.7,0.30749],[3248.8,2.317],[3248.9,3.2078],[3249.1,7.707],[3249.8,0.76848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456150031,[[3248.6,6.97840928],[3248.1,3.2078],[3247.8,0.30757],[3247.7,0.4843],[3247.5,0.5362]],[[3248.7,0.30749],[3248.8,2.317],[3248.9,3.2078],[3249.1,7.707],[3249.8,0.76848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456150326,[[3248.6,6.97840928],[3248.1,3.51534],[3247.7,0.4843],[3247.5,0.5362],[3247.3,0.15523295]],[[3248.7,0.30749],[3248.8,2.317],[3249.1,7.707],[3250.6,1.53656],[3251.8,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456150519,[[3248.6,6.97840928],[3248.5,3.2078],[3248.2,0.30753],[3247.8,3.36806449],[3247.7,0.4843]],[[3248.8,2.62448],[3249.1,7.707],[3250.0,3.36167503],[3250.2,4.13645449],[3250.6,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456150719,[[3248.7,6.97840928],[3248.5,3.2078],[3248.2,0.30753],[3247.8,3.36806449],[3247.7,0.4843]],[[3248.8,2.62448],[3249.1,7.707],[3250.0,3.36167503],[3250.2,4.13645449],[3250.6,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456150922,[[3248.7,6.97840928],[3248.5,3.2078],[3247.8,3.36806449],[3247.7,0.4843],[3246.9,5.10158276]],[[3248.8,2.317],[3249.1,7.707],[3249.6,3.2078],[3250.0,0.15387503],[3250.2,4.13645449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456151122,[[3248.7,6.97840928],[3248.5,3.2078],[3248.3,3.36806449],[3247.8,0.76894],[3247.7,0.7918]],[[3250.0,0.15387503],[3250.2,3.97619],[3250.5,1.55571],[3250.7,3.61625492],[3251.7,1.53605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456151327,[[3249.2,3.2078],[3248.9,0.30746],[3248.8,3.36806449],[3248.7,3.99505277],[3248.6,0.5205]],[[3249.5,0.30741],[3249.9,2.317],[3250.2,3.2078],[3250.5,9.25371],[3250.7,3.52193952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456151530,[[3249.6,6.97840928],[3249.2,3.2078],[3249.0,0.512],[3248.8,3.36806449],[3248.7,3.99505277]],[[3249.9,2.317],[3250.2,3.2078],[3250.5,9.25371],[3250.7,3.52193952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456151531,[[3249.6,6.97840928],[3249.2,3.2078],[3249.0,0.512],[3248.8,0.5362],[3248.7,3.99505277]],[[3249.7,0.30739],[3249.9,2.317],[3250.2,3.97617],[3250.5,9.25371],[3250.7,3.52193952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456151827,[[3249.6,6.97840928],[3249.2,3.2078],[3249.0,0.512],[3248.9,0.30747],[3248.8,0.5362]],[[3249.7,0.30739],[3249.9,2.317],[3250.2,3.97617],[3250.5,9.25371],[3250.7,3.52193952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456151828,[[3249.6,6.97840928],[3249.2,3.2078],[3249.0,0.512],[3248.9,0.30747],[3248.8,0.5362]],[[3249.7,0.30739],[3249.9,2.317],[3250.2,3.2078],[3250.5,9.25371],[3250.7,3.52193952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456152125,[[3249.6,10.49359928],[3249.3,3.36806449],[3249.0,0.512],[3248.8,1.3049],[3248.0,0.34284229]],[[3250.3,0.30734],[3250.5,7.698],[3250.8,2.317],[3251.0,3.2078],[3251.2,0.76816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456152318,[[3250.4,6.97840928],[3250.0,3.2078],[3249.6,7.04512059],[3249.4,0.15608894],[3249.3,3.36806449]],[[3250.5,8.00532],[3250.8,2.317],[3251.0,3.2078],[3251.2,0.76816],[3251.4,0.15387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456152519,[[3250.4,6.97840928],[3250.0,3.2078],[3249.7,0.30739],[3249.6,7.04512059],[3249.4,0.15608894]],[[3250.5,8.00532],[3250.8,2.317],[3251.0,3.2078],[3251.2,0.76816],[3251.4,0.15387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456152721,[[3250.4,6.97840928],[3250.0,3.2078],[3249.7,0.30739],[3249.4,0.15608894],[3248.8,1.3049]],[[3250.5,8.00532],[3251.2,0.76816],[3251.4,0.15387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456152722,[[3250.4,6.97840928],[3250.0,3.2078],[3249.7,0.30739],[3249.4,0.15608894],[3248.8,1.3049]],[[3250.5,8.00532],[3250.7,2.317],[3251.2,0.76816],[3251.4,3.36167503],[3254.3,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456152928,[[3250.4,6.97840928],[3250.0,3.2078],[3249.4,0.15608894],[3248.8,1.3049]],[[3250.5,8.00532],[3250.7,2.317],[3251.2,0.76816],[3251.4,3.36167503],[3254.3,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456152929,[[3250.4,6.97840928],[3250.0,3.2078],[3249.4,0.15608894],[3249.1,0.76863],[3248.8,1.3049]],[[3250.5,8.00532],[3250.7,2.317],[3251.0,3.2078],[3251.2,0.76816],[3251.4,0.15387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456153123,[[3250.0,3.2078],[3249.4,0.15608894],[3248.8,1.39955345],[3248.2,0.34284229],[3248.1,4.79358276]],[[3250.5,7.698],[3250.7,2.317],[3251.1,3.2078],[3251.2,0.76816],[3251.4,0.15387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456153331,[[3250.0,3.2078],[3249.4,0.15608894],[3248.8,1.39955345],[3248.1,4.79358276]],[[3250.5,7.698],[3250.7,2.317],[3251.1,3.2078],[3251.2,0.76816],[3251.4,0.15387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456153332,[[3250.4,6.97840928],[3250.0,3.2078],[3249.4,0.15608894],[3248.8,1.39955345],[3248.5,0.92260284]],[[3250.5,8.00532],[3250.7,2.317],[3251.0,3.2078],[3251.2,0.76816],[3251.4,0.15387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456153533,[[3250.4,6.97840928],[3250.0,3.2078],[3249.4,0.15608894],[3248.8,1.39955345],[3248.5,0.15384284]],[[3250.5,8.00532],[3250.7,2.317],[3251.0,3.2078],[3251.2,0.76816],[3251.4,0.15387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456153732,[[3250.0,3.2078],[3248.8,0.5362],[3248.5,0.15384284],[3248.1,0.34284229],[3247.3,0.15523295]],[[3250.5,7.698],[3250.7,2.317],[3251.0,3.2078],[3251.2,0.76816],[3251.4,0.15387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456153931,[[3249.6,3.2078],[3248.8,0.5362],[3248.5,3.52190733],[3248.2,0.43909731],[3248.0,0.76887]],[[3249.7,0.30739],[3250.3,0.76837],[3250.5,10.698],[3250.6,3.97608],[3250.7,2.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456154129,[[3248.8,0.5362],[3248.5,3.52190733],[3248.0,0.76887]],[[3249.7,0.30739],[3250.3,0.76837],[3250.5,10.698],[3250.6,3.97608],[3250.7,2.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456154130,[[3249.2,3.2078],[3249.0,0.81946],[3248.8,0.5362],[3248.5,3.52190733],[3248.0,0.76887]],[[3249.6,0.3074],[3250.3,0.76837],[3250.5,7.698],[3250.6,3.97608],[3250.7,2.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456154330,[[3249.7,6.97840928],[3249.2,3.2078],[3249.1,4.06428724],[3249.0,0.512],[3248.9,0.30747]],[[3249.8,0.30738],[3250.2,3.2078],[3250.3,0.76837],[3250.5,7.698],[3250.6,0.76828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456154632,[[3250.1,6.97840928],[3249.8,4.07812353],[3249.7,10.76745483],[3249.3,4.07812353],[3249.2,3.15399668]],[[3251.4,5.65467503],[3252.1,5.05779952],[3252.3,7.696],[3253.2,1.53537],[3253.7,15.35104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456154832,[[3250.4,3.2078],[3250.2,0.42080681],[3249.8,4.07812353],[3249.7,10.44618802],[3249.2,0.15399668]],[[3251.0,0.30728],[3251.4,5.5008],[3251.6,0.76806],[3252.1,3.52193952],[3252.3,7.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456155030,[[3251.0,6.97840928],[3250.8,3.2078],[3250.5,0.63646681],[3250.2,0.42080681],[3249.7,10.44618802]],[[3251.4,5.5008],[3251.6,0.76806],[3252.1,3.52193952],[3252.3,7.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456155031,[[3251.0,6.97840928],[3250.8,3.2078],[3250.5,0.63646681],[3250.2,4.07812353],[3250.0,0.30736]],[[3251.1,0.30726],[3251.4,5.5008],[3251.6,0.76806],[3252.1,4.28987952],[3252.3,7.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456155230,[[3251.0,6.97840928],[3250.8,3.2078],[3250.5,0.523],[3248.8,0.8442],[3248.5,0.15384284]],[[3251.1,0.30726],[3251.4,5.5008],[3251.6,0.76806],[3251.7,0.15384284],[3252.1,4.28987952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456155436,[[3251.0,6.97840928],[3250.8,3.2078],[3250.5,4.60112353],[3250.2,0.30734],[3249.8,0.37287864]],[[3251.1,0.30726],[3251.4,5.5008],[3251.6,0.76806],[3251.7,0.15384284],[3252.1,4.28987952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456155631,[[3251.0,6.97840928],[3250.8,3.2078],[3250.5,0.523],[3248.9,0.15384284],[3248.7,0.34284229]],[[3251.1,0.30726],[3251.4,3.2078],[3251.6,0.76806],[3252.1,4.28987952],[3255.2,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456155829,[[3251.0,6.97840928],[3250.8,3.2078],[3250.5,0.523],[3250.3,3.36806449],[3249.8,0.37288392]],[[3252.7,3.2078],[3255.3,2.3928047],[3255.4,3.58920705],[3255.6,4.78560941],[3255.7,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456156041,[[3252.2,3.2078],[3251.9,6.97840928],[3251.4,3.36806449],[3251.1,0.11323305],[3251.0,4.04418866]],[[3252.3,0.30715],[3252.6,0.15384284],[3252.7,3.0],[3252.9,0.76775],[3253.0,5.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456156335,[[3251.4,3.36806449],[3251.3,3.2078],[3250.6,0.89026746],[3249.9,0.76842],[3249.5,0.76853]],[[3252.6,0.15384284],[3252.7,3.0],[3252.9,0.76775],[3253.0,5.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456156336,[[3251.4,3.36806449],[3251.3,3.2078],[3250.6,0.89026746],[3249.9,0.76842],[3249.5,0.76853]],[[3251.5,0.30722],[3252.4,0.76785],[3252.6,2.44584284],[3252.7,3.0],[3252.9,0.76775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456156532,[[3251.4,3.4812466],[3251.3,3.2078],[3250.8,0.30729],[3250.6,0.5179],[3249.9,0.76842]],[[3251.5,0.30722],[3252.4,0.76785],[3252.6,2.44584284],[3252.9,0.76775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456156533,[[3251.4,3.4812466],[3251.3,3.2078],[3250.8,0.30729],[3250.6,0.5179],[3249.9,0.76842]],[[3251.5,0.30722],[3252.2,3.2078],[3252.4,0.76785],[3252.6,5.44584284],[3252.9,0.76775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456156723,[[3251.4,10.34647377],[3251.3,3.2078],[3250.8,0.30729],[3250.6,0.5179],[3249.9,0.86523415]],[[3251.5,0.30722],[3252.2,3.2078],[3252.4,0.76785],[3252.6,2.44584284],[3252.9,0.76775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456156929,[[3251.4,10.34647377],[3251.3,3.2078],[3251.1,0.30725],[3250.6,0.5179],[3250.2,0.76837]],[[3251.8,0.3072],[3252.6,2.44584284],[3252.9,0.76775],[3253.2,3.2078],[3253.7,1.63212263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456157129,[[3251.4,10.34647377],[3251.1,0.30725],[3250.6,0.5179],[3250.2,0.76837]],[[3251.8,0.3072],[3252.6,2.44584284],[3252.9,0.76775],[3253.2,3.2078],[3253.7,1.63212263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456157130,[[3251.7,3.2078],[3251.5,0.11317744],[3251.4,3.36806449],[3250.6,0.5179],[3249.5,0.76852]],[[3251.8,0.3072],[3252.6,3.21365284],[3252.7,3.2078],[3252.9,0.76775],[3253.7,1.63212263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456157331,[[3251.7,10.18620928],[3251.4,3.36806449],[3251.1,0.30726],[3250.7,0.37262287],[3250.6,0.5179]],[[3251.8,0.3072],[3252.6,3.05981],[3252.7,3.2078],[3252.9,0.76775],[3253.7,1.63212263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456157534,[[3251.7,10.29934246],[3251.4,3.36806449],[3250.9,0.15350438],[3250.6,0.5179],[3250.3,0.15384284]],[[3252.6,3.05981],[3252.7,3.2078],[3253.7,1.63212263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456157535,[[3251.7,10.29934246],[3251.4,3.36806449],[3250.9,0.15350438],[3250.6,0.5179],[3250.3,0.15384284]],[[3252.6,2.292],[3252.7,3.2078],[3253.2,0.76767],[3253.7,1.5351],[3254.9,1.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456157731,[[3252.1,6.97840928],[3251.7,3.2078],[3251.4,3.67529449],[3250.9,0.15350438],[3250.8,0.5254]],[[3252.2,0.30716],[3252.6,2.292],[3252.7,3.2078],[3253.2,0.76767],[3253.7,1.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456157927,[[3252.3,6.97840928],[3251.7,3.2078],[3251.4,3.67529449],[3250.9,0.15350438],[3250.8,0.5254]],[[3252.6,2.292],[3252.7,3.2078],[3253.2,0.76767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456157928,[[3252.3,6.97840928],[3251.7,3.2078],[3251.4,3.36806449],[3250.9,0.15350438],[3250.8,0.5254]],[[3252.6,2.292],[3252.7,3.2078],[3253.2,0.76767],[3254.0,0.0955727],[3256.9,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456158124,[[3252.3,6.97840928],[3252.1,3.2078],[3251.8,4.0207178],[3251.6,0.30721],[3251.4,3.36806449]],[[3252.6,2.292],[3252.7,3.2078],[3253.2,0.76767],[3254.0,0.0955727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456158125,[[3252.3,6.97840928],[3252.1,3.2078],[3251.8,4.0207178],[3251.6,0.30721],[3251.4,3.36806449]],[[3252.4,0.30714],[3252.6,2.292],[3252.7,3.2078],[3253.2,0.76767],[3253.8,4.13560449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456158327,[[3252.3,6.97840928],[3252.1,3.2078],[3251.9,0.5113],[3251.4,3.36806449],[3250.5,0.76829]],[[3252.4,0.30714],[3252.6,2.292],[3252.7,3.2078],[3253.2,0.76767],[3253.8,4.13560449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456158525,[[3252.3,6.97840928],[3252.1,3.2078],[3251.9,0.5113],[3251.4,3.67528449],[3251.0,0.52602585]],[[3252.4,0.30714],[3252.6,2.292],[3252.7,3.2078],[3253.2,0.76767],[3253.3,0.15362823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456158735,[[3252.3,6.97840928],[3252.1,3.2078],[3251.9,0.5113],[3251.7,0.3072],[3251.4,3.36806449]],[[3252.4,0.30714],[3252.5,2.292],[3252.7,3.2078],[3253.2,0.76767],[3253.3,0.15362823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456158933,[[3252.3,6.97840928],[3252.1,3.2078],[3251.9,0.5113],[3251.4,3.36806449],[3250.0,0.34284229]],[[3252.4,0.30714],[3252.5,2.292],[3252.7,3.2078],[3252.9,0.76774],[3253.2,0.76767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456159229,[[3250.0,0.34284229]],[[3252.4,0.30714],[3252.5,2.292],[3252.7,3.2078],[3252.9,0.76774],[3253.2,0.76767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456159230,[[3251.3,3.2078],[3250.6,0.82521],[3249.5,1.11136229],[3249.2,0.92259668],[3248.9,2.292]],[[3252.4,3.0],[3252.5,10.75383],[3252.7,3.2078],[3252.9,0.76774],[3253.3,3.52169272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456159435,[[3251.4,6.97840928],[3250.8,3.7332],[3250.6,0.5179],[3250.4,3.36806449],[3250.3,0.46117284]],[[3251.5,0.30722],[3251.6,3.2078],[3251.9,0.76797],[3252.3,0.76788],[3252.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456159629,[[3251.4,6.97840928],[3250.8,3.7332],[3250.6,0.5179],[3250.4,3.36806449],[3250.3,0.15384284]],[[3251.5,0.30722],[3251.7,3.2078],[3252.0,0.76795],[3252.4,3.0],[3252.5,10.75384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456159825,[[3251.4,6.97840928],[3250.9,3.94761513],[3250.8,3.7332],[3250.6,0.5179],[3250.4,3.36806449]],[[3251.5,0.30722],[3251.7,3.2078],[3252.0,0.76795],[3252.5,10.75384],[3256.3,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456160023,[[3251.4,6.97840928],[3250.8,3.7332],[3250.6,0.5179],[3250.5,0.30731],[3250.4,3.36806449]],[[3251.5,0.30722],[3252.0,0.76795],[3252.1,3.2078],[3252.5,10.75384],[3255.5,0.15305981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456160229,[[3250.8,3.7332],[3250.6,0.5179],[3250.5,0.30731],[3250.4,3.36806449]],[[3251.5,0.30722],[3252.0,0.76795],[3252.1,3.2078],[3252.5,10.75384],[3255.5,0.15305981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456160230,[[3250.8,3.2078],[3250.6,0.5179],[3249.3,0.34284229],[3249.1,0.308],[3247.8,4.79358276]],[[3251.5,3.2078],[3252.0,0.76795],[3252.5,9.986],[3255.5,0.15305981],[3256.3,2.3928047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456160428,[[3251.1,6.97840928],[3250.9,0.11348457],[3250.8,3.2078],[3250.6,0.5179],[3250.2,3.36806449]],[[3251.2,0.30725],[3251.5,3.2078],[3251.7,0.76803],[3252.0,0.76795],[3252.5,9.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456160730,[[3251.0,6.97840928],[3250.8,3.2078],[3250.6,0.5179],[3250.2,3.36806449],[3249.3,0.09476747]],[[3251.1,0.30726],[3251.2,2.292],[3251.5,3.2078],[3251.7,0.76803],[3252.0,0.76795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456161332,[[3250.4,3.2078],[3249.7,3.36806449],[3249.2,0.49683897],[3248.6,0.76875],[3248.2,0.76882]],[[3250.5,0.30732],[3251.2,2.292],[3251.4,0.76809],[3251.5,3.2078],[3252.3,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456161534,[[3250.4,3.3214702],[3249.8,0.37397494],[3249.7,3.36806449],[3249.6,3.5047],[3249.3,0.501]],[[3250.5,0.30732],[3251.2,2.292],[3251.4,0.76809],[3251.5,3.2078],[3251.8,0.76802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456161835,[[3250.4,9.48244928],[3249.7,7.45662259],[3249.6,0.5047],[3249.3,0.501],[3248.8,0.34284229]],[[3250.5,0.30732],[3251.0,3.2078],[3251.1,0.76816],[3251.2,2.292],[3251.4,0.76809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456162031,[[3250.4,5.64502143],[3250.0,3.2078],[3249.7,3.36806449],[3249.6,0.5047],[3249.3,0.501]],[[3250.5,0.30732],[3251.0,3.2078],[3251.1,0.76816],[3251.2,2.292],[3251.4,0.76809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456162225,[[3250.0,3.2078],[3249.3,0.501],[3249.2,3.52169272],[3249.0,0.30745],[3248.4,0.34284229]],[[3250.1,0.30735],[3250.5,3.2078],[3250.6,0.76829],[3251.2,2.292],[3251.5,1.53617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456162431,[[3250.0,8.73913928],[3249.3,0.501],[3249.2,3.52169272],[3249.1,0.30745],[3249.0,0.5306]],[[3250.1,0.30735],[3250.5,3.2078],[3250.6,0.76829],[3250.9,0.76821],[3251.2,2.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456162636,[[3250.0,8.73913928],[3249.3,0.501],[3249.2,3.52169272],[3249.0,0.5306],[3248.1,0.308]],[[3250.1,0.30735],[3250.5,3.2078],[3250.9,0.76821],[3251.2,2.292],[3255.5,4.93866922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456162837,[[3250.0,12.79229936],[3249.7,3.36806449],[3249.3,0.501],[3249.2,0.15362823],[3249.1,0.15272183]],[[3251.2,2.292],[3251.5,3.36142823],[3251.6,0.76805],[3252.0,0.15362823],[3252.3,3.65416449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456163026,[[3250.9,5.53133928],[3250.4,3.2078],[3250.2,3.36806449],[3250.0,4.05316008],[3249.7,0.30739]],[[3251.2,2.292],[3251.5,3.36142823],[3251.6,0.76805],[3252.0,0.15362823],[3252.3,3.65416449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456163027,[[3250.9,5.53133928],[3250.4,3.2078],[3250.2,3.36806449],[3250.0,4.05316008],[3249.7,0.30739]],[[3251.0,0.30727],[3251.2,2.292],[3251.3,0.76812],[3251.5,3.36142823],[3251.6,0.76805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456163527,[[3249.9,3.2078],[3249.6,3.36806449],[3249.4,0.30742],[3249.1,0.33504106],[3248.3,0.76882]],[[3250.0,0.30737],[3251.1,0.76816],[3251.2,2.292],[3251.3,0.76812],[3251.5,3.36142823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456163839,[[3251.1,5.53133928],[3250.5,4.03678073],[3250.3,4.03678073],[3250.1,4.03678073],[3250.0,0.30736]],[[3251.2,2.292],[3251.5,3.97588],[3251.7,0.76802],[3252.5,7.694],[3252.9,1.53551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456164039,[[3251.1,5.53133928],[3250.6,3.2078],[3250.5,4.03678073],[3250.3,4.03678073],[3250.1,7.40484522]],[[3251.2,0.30725],[3251.5,3.2078],[3252.2,0.76791],[3252.5,7.694],[3252.7,0.15362823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456164331,[[3251.1,5.53133928],[3250.6,7.10646449],[3250.4,0.30732],[3250.2,0.5405],[3249.6,0.76849]],[[3251.2,0.30725],[3251.5,3.2078],[3252.2,0.76791],[3252.5,7.694],[3252.7,0.15362823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456164332,[[3251.1,5.53133928],[3250.6,7.10646449],[3250.4,0.30732],[3250.2,0.5405],[3249.6,0.76849]],[[3251.2,0.30725],[3251.4,2.291],[3251.5,3.2078],[3251.9,0.76798],[3252.2,0.76791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456164534,[[3251.1,5.53133928],[3250.6,7.10646449],[3250.4,0.30733],[3250.2,0.5405],[3249.7,0.33547262]],[[3251.2,0.30725],[3251.4,2.291],[3251.5,3.2078],[3251.9,0.76798],[3252.2,0.76791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456164734,[[3251.1,5.53133928],[3250.6,7.10646449],[3250.3,0.30733],[3250.2,0.5405],[3249.8,0.33547262]],[[3251.2,0.30725],[3251.4,2.291],[3251.5,3.2078],[3251.9,0.76798],[3252.2,0.76791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456165037,[[3251.1,5.53133928],[3250.6,7.10646449],[3250.4,0.30733],[3250.2,0.5405],[3249.5,0.09234572]],[[3251.2,0.30725],[3251.4,2.291],[3251.5,3.2078],[3251.9,1.53597],[3256.7,3.58920705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456165231,[[3251.1,5.53133928],[3250.6,7.10646449],[3250.4,0.30733],[3250.2,0.5405],[3249.6,0.33803288]],[[3251.2,0.30725],[3251.4,2.291],[3251.6,3.2078],[3251.9,1.53597],[3253.5,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456165435,[[3251.1,5.53133928],[3250.6,7.10646449],[3250.5,0.30731],[3250.2,0.5405],[3249.7,1.10652288]],[[3251.2,0.30725],[3251.4,2.291],[3251.6,3.2078],[3251.9,0.76798],[3253.5,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456165636,[[3251.1,5.53133928],[3250.6,7.41377449],[3250.2,0.5405],[3249.8,0.33803288],[3249.7,0.76849]],[[3251.2,0.30725],[3251.4,2.291],[3251.6,3.2078],[3251.9,0.76798],[3252.3,0.76788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456165835,[[3251.1,5.83883928],[3250.6,7.10646449],[3250.2,0.5405],[3249.8,0.15375579],[3249.7,0.76849]],[[3251.2,0.30725],[3251.4,2.291],[3251.6,3.2078],[3251.9,0.76798],[3252.2,0.15375579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456166036,[[3251.1,5.83883928],[3250.6,7.10646449],[3250.2,0.5405],[3249.8,0.15375579],[3249.7,0.76849]],[[3252.2,0.15375579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456166037,[[3251.2,0.3075],[3251.1,9.94050142],[3251.0,3.2078],[3250.6,3.89866449],[3250.2,0.5405]],[[3251.3,0.30724],[3252.0,3.2078],[3252.6,0.76783],[3253.1,1.5354],[3254.1,1.53495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456166236,[[3251.2,0.3075],[3251.1,9.94050142],[3251.0,3.2078],[3250.6,3.89866449],[3250.2,0.5405]],[[3252.6,0.76783],[3254.1,1.53495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456166237,[[3251.9,5.53133928],[3251.2,0.68368737],[3251.1,7.40103926],[3251.0,3.2078],[3250.6,0.5306]],[[3252.6,11.66663],[3253.0,0.76772],[3253.3,3.36806449],[3253.4,1.53525],[3254.1,1.53495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456166538,[[3251.9,5.53133928],[3251.2,0.68368737],[3251.1,7.40103926],[3250.6,0.5306]],[[3252.6,11.66663],[3253.0,0.76772],[3253.3,3.36806449],[3253.4,1.53525],[3254.1,1.53495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456166539,[[3252.3,5.53133928],[3251.9,0.3075],[3251.8,3.2078],[3251.3,4.03297477],[3251.2,4.03297477]],[[3252.5,2.291],[3252.6,10.8988],[3252.7,0.76778],[3253.0,0.76772],[3253.8,4.17706449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456166738,[[3252.3,5.53133928],[3251.9,0.3075],[3251.8,3.2078],[3251.3,0.30724],[3250.4,0.7683]],[[3252.4,0.30714],[3252.5,2.291],[3252.6,10.8988],[3252.7,0.76778],[3253.0,0.76772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456167240,[[3252.3,5.53133928],[3251.9,0.3075],[3251.8,3.2078],[3251.5,0.30722],[3250.6,1.29885]],[[3252.4,0.30714],[3252.5,2.291],[3252.6,10.8988],[3252.7,0.76778],[3253.0,0.76772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456167430,[[3251.9,0.3075],[3251.4,3.2078],[3250.6,0.5306],[3250.4,0.7683],[3250.3,1.43465462]],[[3252.5,2.291],[3252.6,10.8988],[3252.7,0.76778],[3253.7,1.63195514],[3283.0,0.11170633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456167627,[[3251.5,0.3075],[3251.4,3.2078],[3250.6,3.89866449],[3249.9,1.12665462],[3249.8,1.23020579]],[[3252.4,0.76785],[3252.5,5.291],[3252.6,10.8988],[3252.8,3.36806449],[3253.3,1.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456167838,[[3251.6,0.37668388],[3251.0,0.3075],[3250.8,3.2078],[3250.6,0.5306],[3249.9,1.12665462]],[[3252.1,0.76793],[3252.4,0.76785],[3252.5,5.291],[3252.6,7.691],[3252.8,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456168036,[[3250.8,3.2078],[3250.6,0.5306],[3250.1,3.36806449],[3249.3,0.09596377]],[[3252.1,0.76793],[3252.4,0.76785],[3252.5,5.291],[3252.6,7.691],[3252.8,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456168037,[[3250.8,3.2078],[3250.6,0.5306],[3250.1,3.36806449],[3249.3,0.09596377],[3249.2,1.12665462]],[[3251.1,0.30726],[3252.1,0.76793],[3252.4,3.0],[3252.5,5.4988],[3252.6,7.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456168230,[[3251.0,0.30727],[3250.8,10.23281435],[3250.6,4.05242028],[3250.1,0.76839],[3249.8,0.76846]],[[3251.4,2.59824],[3252.3,0.76789],[3252.5,3.2078],[3252.6,8.45882],[3258.0,46.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456168430,[[3251.3,6.14089928],[3251.1,4.33227435],[3250.8,3.0],[3250.6,4.05242028],[3250.1,0.76839]],[[3251.5,0.30723],[3251.8,2.291],[3252.1,3.2078],[3252.3,0.76789],[3252.6,8.45882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456168636,[[3251.4,2.93309928],[3251.3,3.2078],[3251.1,7.39307884],[3250.8,3.15394029],[3250.6,0.68435579]],[[3252.2,2.291],[3252.5,3.2078],[3252.6,8.45882],[3252.9,0.76773],[3253.3,4.90336449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456168830,[[3251.5,0.3075],[3251.4,4.01470459],[3251.3,3.2078],[3251.1,3.36806449],[3250.9,4.01470459]],[[3251.6,0.30722],[3252.2,2.291],[3252.5,3.2078],[3252.6,8.45882],[3252.9,0.76773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456169029,[[3252.1,2.93309928],[3251.5,0.3075],[3251.4,4.01470459],[3251.3,3.2078],[3251.1,3.36806449]],[[3252.2,2.291],[3252.5,3.2078],[3252.6,8.45882],[3252.9,0.76773],[3257.6,3.51592624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456169234,[[3251.6,4.01470459],[3251.5,4.32220459],[3251.3,3.2078],[3251.1,3.36806449],[3250.0,1.89507462]],[[3252.2,2.291],[3252.5,3.2078],[3252.6,8.45882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456169235,[[3251.6,4.01470459],[3251.5,4.32220459],[3251.3,3.2078],[3251.1,3.36806449],[3250.0,1.89507462]],[[3251.7,0.3072],[3252.2,2.291],[3252.3,0.76789],[3252.5,3.2078],[3252.6,8.45882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456169427,[[3251.6,2.93309928],[3251.5,0.3075],[3251.3,3.2078],[3250.8,0.30729],[3250.6,4.05242028]],[[3251.7,0.3072],[3252.1,3.2078],[3252.2,2.291],[3252.3,0.76789],[3252.6,8.45882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456169629,[[3251.6,2.93309928],[3251.3,3.2078],[3251.2,0.30725],[3250.6,4.05242028],[3250.2,1.30885]],[[3251.7,0.3072],[3252.2,2.291],[3252.3,0.76789],[3252.6,11.66662],[3257.2,3.51592624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456169832,[[3251.6,2.93309928],[3251.4,0.3075],[3251.3,3.2078],[3250.6,4.05242028],[3250.2,1.30885]],[[3251.7,0.3072],[3252.2,2.291],[3252.3,0.76789],[3252.6,11.66662],[3257.2,3.51592624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456169833,[[3251.6,2.93309928],[3251.4,0.3075],[3251.3,3.2078],[3250.6,4.05242028],[3250.2,1.30885]],[[3251.7,0.3072],[3252.2,2.291],[3252.3,0.76789],[3252.6,11.66662],[3257.2,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456170034,[[3251.6,2.93309928],[3251.4,0.3075],[3251.3,3.2078],[3251.0,0.30726],[3250.6,4.05242028]],[[3251.7,0.3072],[3252.2,2.291],[3252.3,0.76789],[3252.6,11.66662],[3257.2,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456170441,[[3251.6,3.24059928],[3251.3,3.2078],[3251.1,3.36806449],[3250.6,0.68435579],[3250.4,0.7683]],[[3251.7,0.3072],[3251.9,2.291],[3252.2,3.2078],[3252.6,8.45882],[3257.2,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456170642,[[3251.6,3.24059928],[3251.3,3.2078],[3251.2,0.30725],[3251.1,3.36806449],[3250.8,0.15038067]],[[3251.7,0.3072],[3251.9,2.291],[3252.4,0.76786],[3252.6,11.66662],[3257.3,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456170932,[[3251.6,2.93309928],[3251.3,3.2078],[3250.8,0.3075],[3250.6,4.05242028],[3249.9,1.89508462]],[[3251.7,0.3072],[3251.9,2.291],[3252.4,0.76786],[3252.6,11.66662],[3257.3,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456170933,[[3251.6,2.93309928],[3251.3,3.2078],[3250.8,0.3075],[3250.6,4.05242028],[3249.9,1.89508462]],[[3251.7,0.3072],[3251.9,2.291],[3252.2,3.97572],[3252.4,0.76786],[3252.6,7.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456171138,[[3251.3,3.2078],[3250.8,0.3075],[3250.6,4.05242028],[3249.9,1.89508462]],[[3251.7,0.3072],[3251.9,2.291],[3252.2,3.97572],[3252.4,0.76786],[3252.6,7.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456171139,[[3251.3,3.2078],[3250.6,0.68435579],[3250.2,0.5405],[3249.6,1.89516462],[3248.6,1.53749]],[[3251.9,2.291],[3252.2,3.97572],[3252.3,3.36806449],[3252.6,7.691],[3257.1,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456171436,[[3251.4,2.93309928],[3251.3,3.2078],[3250.6,0.68435579],[3250.5,0.30731],[3250.2,0.5405]],[[3251.5,0.30722],[3251.8,0.76799],[3251.9,2.291],[3252.2,3.97572],[3252.3,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456171641,[[3251.4,2.93309928],[3251.3,3.2078],[3250.6,0.99166579],[3250.2,0.5405],[3249.3,1.12665462]],[[3251.5,0.30722],[3251.8,0.76799],[3251.9,2.291],[3252.2,3.97572],[3252.3,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456171839,[[3251.4,2.93309928],[3251.3,3.2078],[3250.6,0.99166579],[3250.2,0.5405]],[[3251.5,0.30722],[3251.8,0.76799],[3251.9,2.291],[3252.2,3.97572],[3252.3,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456171840,[[3251.4,2.93309928],[3251.3,3.2078],[3250.6,0.68435579],[3250.2,0.5405],[3249.4,1.43465462]],[[3251.5,0.30722],[3251.8,0.76799],[3251.9,2.291],[3252.2,3.97572],[3252.3,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456172136,[[3251.4,2.93309928],[3250.8,3.2078],[3250.6,0.68435579],[3250.5,0.30731],[3250.3,0.3075]],[[3251.5,0.30722],[3251.7,3.2078],[3251.8,0.76799],[3251.9,2.291],[3252.2,0.76792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456172340,[[3251.4,2.93309928],[3250.8,3.2078],[3250.6,0.68435579],[3250.3,0.3075]],[[3251.5,0.30722],[3251.7,3.2078],[3251.8,0.76799],[3251.9,2.291],[3252.2,0.76792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456172341,[[3251.4,2.93309928],[3250.8,3.2078],[3250.6,0.68435579],[3250.4,0.30732],[3250.3,0.3075]],[[3251.5,0.30722],[3251.7,3.2078],[3251.8,0.76799],[3251.9,2.291],[3252.2,0.76792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456172538,[[3251.4,2.93309928],[3250.8,3.2078],[3250.6,0.68435579],[3250.5,0.30731],[3250.3,0.3075]],[[3251.5,0.30722],[3251.7,3.2078],[3251.8,0.76799],[3251.9,2.291],[3252.2,0.76792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456172936,[[3251.4,2.93309928],[3250.8,3.2078],[3250.6,0.68435579],[3250.3,0.3075],[3249.8,0.76845]],[[3251.5,0.30722],[3251.8,0.76799],[3251.9,2.291],[3252.1,3.2078],[3252.2,0.76792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456173434,[[3251.4,2.93309928],[3250.8,3.2078],[3250.6,0.68435579],[3250.3,0.3075],[3250.0,0.76841]],[[3251.5,0.30722],[3252.0,3.2078],[3252.2,0.76792],[3252.5,0.5183],[3252.8,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456173635,[[3251.4,2.93309928],[3251.3,0.30724],[3251.2,3.2078],[3250.6,4.82068028],[3249.9,1.28041041]],[[3251.6,0.30721],[3252.2,2.291],[3252.4,0.76785],[3252.5,0.5183],[3252.6,11.0524849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456173839,[[3251.5,2.93309928],[3251.4,4.34093207],[3251.2,3.2078],[3250.8,0.15167163],[3250.6,4.82068028]],[[3251.8,0.3072],[3252.2,2.291],[3252.5,0.5183],[3252.6,11.66662],[3253.7,0.0947267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456174036,[[3252.1,2.93309928],[3251.4,4.03370207],[3251.2,3.2078],[3250.8,0.15167163],[3250.6,4.82068028]],[[3252.2,2.291],[3252.6,11.66662],[3252.9,0.76774],[3253.7,0.0947267],[3254.2,1.53488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456174334,[[3252.1,2.93309928],[3251.6,7.24150207],[3251.4,0.30723],[3250.8,0.91989163],[3250.6,4.82068028]],[[3252.2,2.59816],[3252.6,11.66662],[3252.9,0.76774],[3253.5,0.5157],[3253.7,0.0947267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456174542,[[3252.1,2.93309928],[3251.6,3.2078],[3251.4,0.30723],[3250.9,0.3075],[3250.8,0.15167163]],[[3252.2,2.59816],[3252.6,11.66662],[3252.9,0.76774],[3253.5,0.5157],[3253.7,0.24848249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456174733,[[3252.1,2.93309928],[3251.6,3.51501],[3251.1,3.67556449],[3250.8,0.91989163],[3250.6,1.45261579]],[[3252.2,2.59816],[3252.6,11.66662],[3252.9,0.76774],[3253.5,0.5157],[3253.7,0.24848249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456174933,[[3252.1,2.93309928],[3251.2,3.2078],[3251.1,3.67556449],[3250.8,0.15167163],[3250.6,1.45261579]],[[3252.2,2.59816],[3252.6,11.66662],[3252.9,0.76774],[3253.2,1.53536],[3253.5,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456175137,[[3252.1,2.93309928],[3251.6,0.30721],[3251.2,3.2078],[3251.1,3.36806449],[3250.8,0.91989163]],[[3252.2,2.59816],[3252.6,11.66662],[3252.9,0.76774],[3253.5,0.5157],[3254.2,1.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456175332,[[3252.1,2.93309928],[3251.6,3.2078],[3251.1,3.36806449],[3251.0,0.76816],[3250.8,0.15167163]],[[3252.2,2.59816],[3252.6,11.66662],[3253.5,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456175333,[[3252.1,2.93309928],[3251.6,3.2078],[3251.1,3.36806449],[3251.0,0.76816],[3250.8,0.15167163]],[[3252.2,2.291],[3252.6,10.8988],[3253.1,0.76769],[3253.5,0.5157],[3253.7,0.15375579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456175632,[[3252.1,2.93309928],[3252.0,3.2078],[3251.2,0.3075],[3251.1,3.36806449],[3250.8,1.27832625]],[[3252.2,2.59816],[3252.6,10.8988],[3252.7,0.76779],[3252.9,0.76775],[3253.5,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456175837,[[3252.1,2.93309928],[3251.6,3.2078],[3251.3,0.30724],[3251.2,0.3075],[3251.1,3.36806449]],[[3252.2,2.59816],[3252.6,10.8988],[3252.7,0.76779],[3252.9,0.76775],[3253.1,0.1536849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456176039,[[3252.1,2.93309928],[3251.6,3.2078],[3251.1,3.36806449],[3250.3,1.12665462],[3250.2,0.63618286]],[[3252.2,2.59816],[3252.6,10.8988],[3252.7,0.76779],[3252.9,0.76775],[3253.1,0.1536849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456176240,[[3252.1,2.93309928],[3251.6,3.2078],[3251.3,0.30724],[3251.1,3.36806449],[3250.7,0.4867]],[[3252.2,2.59816],[3252.6,10.8988],[3252.7,0.76779],[3252.9,0.76775],[3253.1,0.1536849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456176435,[[3252.1,2.93309928],[3252.0,0.3075],[3251.6,3.2078],[3251.2,0.30725],[3251.1,3.36806449]],[[3252.2,2.59816],[3252.6,10.8988],[3252.7,0.76779],[3252.9,0.76775],[3253.1,0.1536849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456176636,[[3251.6,3.2078],[3251.1,3.36806449]],[[3252.2,2.59816],[3252.6,10.8988],[3252.7,0.76779],[3252.9,0.76775],[3253.1,0.1536849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456176637,[[3251.6,3.2078],[3250.2,0.5405],[3250.1,0.76839],[3249.0,4.68790166],[3248.9,2.291]],[[3252.2,2.291],[3252.5,0.76784],[3252.6,10.8988],[3252.7,0.76779],[3252.8,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456176830,[[3251.6,2.93309928],[3250.7,3.6945],[3250.3,3.36806449],[3250.2,0.5405],[3250.0,0.76841]],[[3251.7,0.3072],[3252.1,0.76793],[3252.2,5.4988],[3252.6,7.691],[3252.7,0.76779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456177149,[[3251.9,2.93309928],[3251.2,0.30725],[3250.7,3.6945],[3250.3,3.36806449],[3250.2,0.5405]],[[3252.2,5.4988],[3252.6,7.691],[3252.7,0.76779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456177150,[[3251.9,2.93309928],[3251.2,0.30725],[3251.1,3.2078],[3250.7,0.4867],[3250.4,0.76831]],[[3252.0,0.30718],[3252.2,2.291],[3252.3,0.76789],[3252.6,7.691],[3252.7,3.97559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456177337,[[3251.9,2.93309928],[3251.5,3.2078],[3251.2,0.30725],[3250.8,3.36806449],[3250.7,0.4867]],[[3252.0,0.30718],[3252.2,2.291],[3252.3,0.76789],[3252.6,7.691],[3252.7,3.97559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456177534,[[3251.9,3.24059928],[3251.5,3.2078],[3251.3,0.30724],[3250.8,7.32864071],[3250.7,0.4867]],[[3252.0,0.30718],[3252.2,2.291],[3252.3,0.76789],[3252.6,7.691],[3252.7,3.97559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456177730,[[3251.9,3.24059928],[3251.5,3.2078],[3250.8,7.32864071],[3250.7,0.4867]],[[3252.0,0.30718],[3252.2,2.291],[3252.3,0.76789],[3252.6,7.691],[3252.7,3.97559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456177731,[[3251.9,2.93309928],[3251.5,3.2078],[3251.1,0.30726],[3250.8,3.36806449],[3250.7,0.4867]],[[3252.0,0.30718],[3252.2,2.291],[3252.3,0.76789],[3252.6,7.691],[3252.7,3.97559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456178039,[[3251.9,2.93309928],[3251.5,3.2078],[3250.8,3.36806449],[3250.7,0.4867]],[[3252.0,0.30718],[3252.2,2.291],[3252.3,0.76789],[3252.6,7.691],[3252.7,3.97559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456178040,[[3251.9,2.93309928],[3251.5,3.2078],[3251.2,0.30725],[3250.9,0.1531034],[3250.8,3.36806449]],[[3252.0,0.30718],[3252.2,2.291],[3252.3,0.76789],[3252.6,7.691],[3252.7,3.97559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456178236,[[3251.9,2.93309928],[3251.5,3.2078],[3250.9,0.1531034],[3250.8,3.36806449],[3250.6,1.45261579]],[[3252.0,0.30718],[3252.2,2.291],[3252.3,0.76789],[3252.6,7.691],[3252.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456178443,[[3251.9,2.93309928],[3251.6,0.3075],[3251.1,3.2078],[3250.8,3.36806449],[3250.6,0.68435579]],[[3252.0,0.30718],[3252.2,5.4988],[3252.3,0.76789],[3252.6,8.4588],[3253.3,0.09271206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456178634,[[3251.9,2.93309928],[3251.6,0.3075],[3251.1,3.2078],[3251.0,0.15422509],[3250.8,3.36806449]],[[3252.0,0.30718],[3252.2,5.4988],[3252.3,0.76789],[3252.6,8.4588],[3253.3,0.09271206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456178832,[[3251.9,3.24059928],[3251.3,0.30724],[3251.1,3.2078],[3251.0,0.15422509],[3250.8,3.36806449]],[[3252.0,0.30718],[3252.2,5.4988],[3252.3,0.76789],[3252.6,8.4588],[3253.3,0.09271206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456179035,[[3251.9,2.93309928],[3251.5,3.2078],[3251.0,0.15422509],[3250.8,4.13628449],[3250.6,0.68435579]],[[3252.0,0.30718],[3252.1,2.291],[3252.6,8.45881],[3252.8,3.2078],[3253.3,4.90338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456179244,[[3251.9,2.93309928],[3251.5,3.2078],[3251.0,0.15422509],[3250.8,4.13628449],[3250.6,0.68435579]],[[3252.0,0.30718],[3252.1,2.291],[3252.4,0.76786],[3252.6,8.45881],[3252.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456179537,[[3251.9,2.93309928],[3251.0,0.15422509],[3250.8,4.13628449],[3250.6,0.68435579]],[[3252.0,0.30718],[3252.1,2.291],[3252.4,0.76786],[3252.6,8.45881],[3252.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456179538,[[3252.1,0.3075],[3252.0,0.30717],[3251.9,10.39773484],[3251.3,3.36806449],[3251.2,0.76812]],[[3252.3,0.30715],[3252.5,2.291],[3252.6,7.691],[3252.8,3.2078],[3252.9,0.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456179740,[[3252.5,3.24059928],[3252.0,0.30717],[3251.9,7.12286512],[3251.4,0.5112],[3251.3,3.36806449]],[[3252.6,7.99812],[3252.8,3.2078],[3252.9,0.76774],[3253.3,0.76765],[3253.8,3.80834939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456179935,[[3252.5,3.61776555],[3251.9,7.12286512],[3251.4,0.5112],[3251.3,3.36806449],[3251.0,3.99939509]],[[3252.6,10.28912],[3252.8,3.2078],[3252.9,0.76774],[3253.3,0.76765],[3253.8,3.80834939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456180137,[[3252.5,3.61776555],[3252.1,3.91506512],[3251.9,3.51498],[3251.4,0.5112],[3251.3,3.36806449]],[[3252.6,10.28912],[3252.8,3.2078],[3252.9,0.76774],[3253.3,0.76765],[3253.6,1.53518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456180338,[[3252.5,3.95996188],[3252.3,3.2078],[3251.4,0.5112]],[[3253.6,1.53518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456180339,[[3252.5,3.95996188],[3252.3,3.2078],[3251.8,3.36806449],[3251.4,0.5112],[3251.2,0.09481334]],[[3253.6,3.2078],[3253.8,0.4402849],[3254.0,7.688],[3254.5,0.1536849],[3255.4,3.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456180537,[[3253.1,0.3075],[3253.0,2.93309928],[3252.7,3.2078],[3252.6,0.71980897],[3252.5,4.00960557]],[[3253.2,2.29],[3253.6,3.97537],[3254.0,7.688],[3254.3,4.99640056],[3254.5,0.1536849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456180837,[[3253.1,0.37761264],[3253.0,2.93309928],[3252.3,3.2078],[3251.0,4.84212675],[3250.8,7.03185249]],[[3253.2,2.29],[3253.6,3.97537],[3254.0,7.688],[3254.3,4.99640056],[3254.5,0.1536849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456180838,[[3253.1,0.37761264],[3253.0,2.93309928],[3252.3,3.2078],[3251.0,4.84212675],[3250.8,7.03185249]],[[3253.2,2.59706],[3253.6,3.97537],[3253.9,0.76752],[3254.0,7.84165656],[3254.3,4.99640056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456181058,[[3253.1,0.37761264],[3252.3,3.2078],[3252.2,0.30716],[3251.5,0.76806],[3251.4,3.5882]],[[3253.2,2.59706],[3253.6,3.97537],[3253.9,0.76752],[3254.0,9.37664656],[3254.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456181234,[[3253.1,0.37761264],[3252.3,3.2078],[3251.7,0.76801],[3251.5,0.76806],[3251.4,3.5882]],[[3253.2,2.59706],[3253.6,3.97537],[3253.9,0.76752],[3254.0,9.37664656],[3254.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456181432,[[3253.1,3.31071192],[3252.7,3.2078],[3251.9,0.76795],[3251.7,3.84501],[3251.4,0.5112]],[[3253.2,2.59706],[3253.6,3.97537],[3253.9,0.76752],[3254.0,7.84165656],[3254.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456181631,[[3253.1,3.65296307],[3252.7,3.2078],[3252.3,3.36806449],[3252.1,0.76792],[3251.9,0.76795]],[[3253.2,2.59706],[3253.6,3.2078],[3253.9,0.76752],[3254.0,7.84165656],[3254.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456181832,[[3253.1,3.65296307],[3252.8,0.3071],[3252.7,3.2078],[3252.4,0.3075],[3252.3,3.36806449]],[[3253.2,2.59706],[3253.6,3.2078],[3253.7,0.76755],[3253.9,0.76752],[3254.0,7.84165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456182041,[[3253.1,3.27535043],[3252.7,3.2078],[3252.4,0.3075],[3252.3,3.36806449],[3251.4,0.5112]],[[3253.2,2.59706],[3253.6,3.2078],[3253.7,0.76755],[3253.9,0.76752],[3254.0,7.84165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456182238,[[3253.1,3.65306769],[3252.7,3.2078],[3252.6,0.30712],[3252.4,0.3075],[3252.3,3.36806449]],[[3253.2,2.59706],[3253.6,3.2078],[3253.7,0.76755],[3253.9,0.76752],[3254.0,7.84165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456182438,[[3253.1,3.65306769],[3252.8,0.30709],[3252.7,3.2078],[3252.4,0.3075],[3252.3,3.36806449]],[[3253.2,2.59706],[3253.6,3.2078],[3253.7,0.76755],[3253.9,0.76752],[3254.0,7.84165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456182439,[[3253.1,3.65306769],[3252.8,0.30709],[3252.7,3.2078],[3252.4,0.3075],[3252.3,3.36806449]],[[3253.2,0.30706],[3253.6,3.2078],[3253.7,0.76755],[3253.9,0.76752],[3254.0,7.84165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456182639,[[3253.1,3.65306769],[3252.7,3.2078],[3252.4,0.3075],[3252.3,3.36806449],[3252.1,0.09333648]],[[3253.2,0.30706],[3253.5,2.29],[3253.6,3.2078],[3253.7,0.76755],[3253.9,0.76752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456182940,[[3253.1,2.30592928],[3252.3,3.2078],[3252.2,0.46075935],[3251.8,3.36806449],[3251.5,0.92166935]],[[3253.2,3.51486],[3253.4,0.76762],[3253.5,2.29],[3253.8,3.36806449],[3254.0,9.37664656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456183238,[[3253.1,2.30592928],[3252.3,3.2078],[3252.2,0.15360935],[3252.1,0.30716],[3251.8,3.36806449]],[[3253.2,0.30706],[3253.4,0.76762],[3253.6,3.2078],[3253.7,0.76755],[3253.8,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456183441,[[3253.1,2.30592928],[3252.3,3.2078],[3252.2,0.15360935],[3251.8,3.36806449],[3251.7,0.768]],[[3253.2,0.30706],[3253.4,0.76762],[3253.6,3.2078],[3253.7,0.76755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456183442,[[3253.1,2.30592928],[3252.3,3.2078],[3252.2,0.15360935],[3251.8,3.36806449],[3251.7,0.768]],[[3253.2,2.59706],[3253.4,0.76762],[3253.6,3.2078],[3253.7,0.76755],[3254.3,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456183939,[[3252.3,3.2078],[3251.8,3.98275449],[3251.5,0.15360935],[3251.1,5.45604166]],[[3253.2,2.59706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456183940,[[3252.3,3.2078],[3251.8,3.98275449],[3251.5,0.15360935],[3251.1,5.45604166],[3251.0,7.18607758]],[[3252.4,0.30714],[3252.8,0.76777],[3253.1,0.7677],[3253.2,8.5714],[3253.5,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456184142,[[3252.3,3.2078],[3251.8,3.98275449],[3251.5,0.15360935],[3251.0,7.18607758]],[[3253.2,8.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456184143,[[3252.3,6.62439981],[3251.8,3.36806449],[3251.6,0.76803],[3251.5,0.15360935],[3251.0,4.84212675]],[[3253.2,5.4978],[3254.0,7.84165656],[3254.3,3.36806449],[3254.4,2.57077],[3256.0,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456184341,[[3252.4,4.37205083],[3252.3,7.54479102],[3251.8,3.36806449],[3251.6,0.76803],[3251.5,0.15360935]],[[3252.6,0.30713],[3253.2,5.4978],[3253.3,0.76766],[3253.6,0.76759],[3254.0,7.84165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456184643,[[3252.5,0.34219981],[3252.3,3.2078],[3251.8,3.36806449],[3251.6,0.76803],[3251.5,0.15360935]],[[3252.6,0.30713],[3253.2,5.4978],[3253.3,0.76766],[3253.6,0.76759],[3254.0,7.84165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456184644,[[3252.5,0.34219981],[3252.3,3.2078],[3251.8,3.36806449],[3251.6,0.76803],[3251.5,0.15360935]],[[3252.6,0.30713],[3253.2,5.4978],[3253.3,0.76766],[3253.6,0.76759],[3254.0,9.37662656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456184941,[[3252.5,4.37938311],[3252.4,4.0371833],[3252.3,6.2822],[3252.1,0.3075],[3252.0,1.18890935]],[[3253.2,5.4978],[3253.6,0.76759],[3254.0,9.37662656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456184942,[[3252.5,4.37938311],[3252.4,4.0371833],[3252.3,6.2822],[3252.1,0.3075],[3252.0,1.18890935]],[[3253.2,5.4978],[3253.6,0.76759],[3254.0,9.37662656],[3254.4,1.036],[3256.2,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456185145,[[3252.6,0.34219981],[3252.5,0.30712],[3252.4,4.0371833],[3252.3,3.2078],[3252.1,0.3075]],[[3252.8,0.3071],[3253.2,5.4978],[3253.6,0.76759],[3254.0,9.37662656],[3254.4,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456185447,[[3252.7,4.37938311],[3252.5,4.0371833],[3252.3,3.2078],[3252.0,1.95684935],[3251.5,0.15360935]],[[3253.2,5.4978],[3253.6,0.76759],[3254.0,9.37662656],[3254.4,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456185448,[[3252.7,4.37938311],[3252.5,4.0371833],[3252.3,3.2078],[3252.0,1.95684935],[3251.5,0.15360935]],[[3253.0,0.30709],[3253.2,5.4428],[3253.6,0.76759],[3254.0,8.60913656],[3254.4,2.57077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456185643,[[3252.8,0.34219981],[3252.7,4.0371833],[3252.6,0.30711],[3252.3,3.2078],[3252.0,1.95684935]],[[3252.9,0.3071],[3253.2,5.4428],[3253.6,0.76759],[3254.0,8.60913656],[3254.4,2.57077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456185841,[[3252.8,0.34219981],[3252.6,4.01357904],[3252.5,0.30712],[3252.3,3.2078],[3252.1,0.3075]],[[3252.9,0.3071],[3253.2,5.4428],[3253.4,0.76762],[3253.6,0.76759],[3254.0,7.84165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456186038,[[3252.8,0.34219981],[3252.5,0.30712],[3252.3,3.2078],[3252.1,0.3075],[3251.1,11.98805799]],[[3252.9,0.3071],[3253.2,5.4428],[3253.4,0.76762],[3253.6,0.76759],[3254.0,7.84165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456186239,[[3252.8,3.41659981],[3252.7,3.66849399],[3252.3,0.3075],[3252.0,1.95684935],[3251.5,0.15360935]],[[3253.0,0.30708],[3253.2,5.4428],[3253.6,0.76759],[3253.9,0.76751],[3254.0,7.84165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456186441,[[3252.9,0.34219981],[3252.7,3.2078],[3252.6,0.30711],[3252.3,0.3075],[3252.0,1.95684935]],[[3253.0,0.30709],[3253.2,5.4428],[3253.6,0.76759],[3253.9,0.76751],[3254.0,7.84165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456186641,[[3252.9,0.34219981],[3252.7,3.2078],[3252.0,1.95684935]],[[3254.0,7.84165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456186642,[[3253.0,0.76771],[3252.9,7.72949284],[3252.8,3.0744],[3252.7,6.2078],[3252.4,0.3075]],[[3254.5,0.76737],[3254.6,3.2078],[3255.4,1.53431],[3255.6,7.686],[3256.4,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456186944,[[3254.0,3.2078],[3253.1,4.32672854],[3252.9,7.29218417],[3252.8,4.55772854],[3252.4,4.68790166]],[[3254.8,2.235],[3255.1,3.2078],[3255.6,9.22022],[3255.7,3.36806449],[3256.2,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456187141,[[3254.0,3.2078],[3253.6,0.3075],[3253.5,3.36806449],[3253.3,0.76762],[3253.1,4.01922854]],[[3254.9,2.235],[3255.5,3.2078],[3255.6,9.22022],[3255.7,3.36806449],[3256.2,2.59404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456187349,[[3254.1,4.32619854],[3254.0,3.2078],[3253.6,0.3075],[3253.5,3.36806449],[3253.3,0.76762]],[[3254.5,0.30694],[3254.9,2.235],[3255.2,0.7672],[3255.4,0.76717],[3255.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456187537,[[3254.1,4.36353275],[3254.0,6.2078],[3253.6,0.3075],[3253.5,4.13564449],[3253.3,0.76762]],[[3254.9,2.235],[3255.5,3.2078],[3255.6,7.686],[3256.0,0.09336486],[3256.2,4.42816449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456187734,[[3254.4,3.2078],[3254.2,0.34430421],[3254.1,7.01922854],[3254.0,3.36806449],[3253.8,0.3075]],[[3254.9,2.235],[3255.5,3.2078],[3255.6,8.4531],[3256.2,4.42816449],[3256.3,1.53387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456187942,[[3254.8,3.2078],[3254.6,0.30692],[3254.5,0.34430421],[3254.4,3.0],[3254.2,3.6113]],[[3255.1,0.30689],[3255.5,3.2078],[3255.8,0.76705],[3256.2,1.0601],[3256.3,1.53387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456188143,[[3254.8,3.2078],[3254.5,4.00008708],[3254.2,0.5385],[3253.4,0.76761],[3253.0,9.37580332]],[[3255.5,3.2078],[3255.6,2.235],[3255.8,0.76705],[3256.2,1.0601],[3256.3,1.53387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456188440,[[3254.8,3.2078],[3254.2,0.5385],[3253.0,9.37580332]],[[3255.5,3.2078],[3255.6,2.235],[3255.8,0.76705],[3256.2,1.0601],[3256.3,1.53387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456188441,[[3254.8,3.2078],[3254.7,0.30691],[3254.2,0.5385],[3253.9,0.76748],[3253.2,4.68790166]],[[3255.5,3.2078],[3255.6,2.235],[3255.8,0.76705],[3256.2,1.0601],[3256.3,0.76694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456188643,[[3254.8,3.2078],[3254.2,0.5385],[3253.9,0.76748],[3253.2,4.68790166],[3252.2,10.14961393]],[[3255.5,3.2078],[3255.6,2.235],[3255.8,0.76705],[3256.2,1.0601],[3256.3,0.76694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456188849,[[3254.9,4.4025303],[3254.8,6.2078],[3254.5,3.36806449],[3254.3,1.12066528],[3254.2,0.5385]],[[3255.7,2.235],[3255.9,3.2078],[3256.1,0.76699],[3256.2,1.0601],[3256.3,0.76694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456189148,[[3254.9,4.36602592],[3254.8,3.2078],[3254.7,0.14997573],[3254.5,3.36806449],[3254.2,0.5385]],[[3255.4,0.30686],[3255.7,2.235],[3255.9,3.2078],[3256.1,0.76699],[3256.2,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456189349,[[3254.9,4.36602592],[3254.8,3.2078],[3254.7,0.14997573],[3254.5,3.36806449],[3254.2,0.5385]],[[3255.7,2.235],[3255.9,3.2078],[3256.1,0.76699],[3256.2,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456189350,[[3255.0,0.64978819],[3254.9,4.05912592],[3254.8,3.2078],[3254.7,0.14997573],[3254.5,3.36806449]],[[3255.5,0.30685],[3255.7,2.235],[3255.9,3.2078],[3256.1,0.76699],[3256.2,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456189648,[[3254.9,4.05912592],[3254.8,3.2078],[3254.7,0.14997573],[3254.5,3.36806449]],[[3255.5,0.30685],[3255.7,2.235],[3255.9,3.2078],[3256.1,0.76699],[3256.2,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456189649,[[3255.1,3.90508624],[3254.8,3.2078],[3254.7,0.14997573],[3254.5,3.36806449],[3254.3,0.76739]],[[3255.7,2.235],[3255.9,3.2078],[3256.2,1.0601],[3257.9,1.53313],[3259.2,4.68790166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456189942,[[3255.0,3.90508624],[3254.9,4.73127624],[3254.8,6.7575],[3254.7,0.14997573],[3254.5,3.36806449]],[[3255.4,0.30686],[3255.7,2.235],[3255.9,3.2078],[3256.2,1.82707],[3256.6,0.09301886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456190148,[[3255.0,3.90508624],[3254.9,4.73127624],[3254.8,6.7575],[3254.7,0.14997573],[3254.5,3.36806449]],[[3255.7,2.235],[3255.9,3.2078],[3256.2,1.82707],[3256.6,0.09301886],[3259.1,4.68790166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456190350,[[3254.9,0.5193],[3254.8,3.7575],[3254.7,0.14997573],[3254.5,3.36806449],[3254.1,0.76744]],[[3255.7,2.235],[3255.9,3.2078],[3256.2,1.82707],[3256.6,0.09301886],[3259.2,4.68790166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456190543,[[3255.1,4.0010686],[3255.0,0.67489154],[3254.9,0.5193],[3254.8,3.7575],[3254.7,0.14997573]],[[3255.6,0.7671],[3255.7,0.89164201],[3255.9,3.2078],[3256.2,4.42816449],[3256.5,9.37341935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456190738,[[3255.2,0.67489154],[3255.0,4.0010686],[3254.9,0.5193],[3254.8,3.2078],[3254.7,0.14997573]],[[3255.6,0.7671],[3255.7,0.89164201],[3255.9,3.2078],[3256.2,4.42816449],[3256.5,9.37341935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456190947,[[3255.3,0.67500158],[3254.9,0.5193],[3254.8,3.2078],[3254.7,0.14997573],[3254.4,0.46050924]],[[3255.6,0.7671],[3255.7,0.89164201],[3255.9,3.2078],[3256.2,4.42816449],[3256.5,9.37341935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456190948,[[3255.3,0.67500158],[3254.9,0.5193],[3254.8,3.2078],[3254.7,0.14997573],[3254.4,0.46050924]],[[3255.4,0.30685],[3255.6,0.7671],[3255.7,0.89164201],[3255.9,3.2078],[3256.0,0.76703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456191140,[[3255.3,0.48227103],[3254.8,3.2078],[3253.5,3.36806449],[3253.2,7.03185249],[3253.1,0.76768]],[[3255.4,3.51465],[3255.6,3.7671],[3255.7,0.89164201],[3256.0,0.76703],[3258.7,3.51592624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456191344,[[3254.2,3.7463],[3253.8,0.67286924],[3253.6,1.42389819],[3253.5,3.36806449],[3253.0,4.68790166]],[[3254.3,0.30696],[3255.2,0.76719],[3255.4,9.2798],[3255.7,4.2597065],[3256.2,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456191539,[[3254.2,3.7463],[3253.9,0.30699],[3253.8,0.67286924],[3253.5,3.36806449],[3253.1,1.21367153]],[[3254.3,0.30696],[3255.0,3.2078],[3255.2,0.76719],[3255.6,1.53422],[3255.7,4.2597065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456191746,[[3254.2,6.8191],[3253.8,0.67286924],[3253.7,0.5497],[3253.5,3.36806449],[3253.2,1.11687819]],[[3255.0,3.2078],[3255.2,0.76719],[3255.6,1.53422],[3255.7,4.2597065],[3256.0,1.53405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456191939,[[3254.2,3.7463],[3253.8,0.97986924],[3253.7,0.5497],[3253.5,3.36806449],[3252.7,1.07526]],[[3254.3,0.30696],[3255.0,3.97505],[3255.2,0.76719],[3255.6,1.53422],[3255.7,4.2597065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456192144,[[3253.8,3.88066924],[3253.7,0.5497],[3253.5,3.36806449],[3252.7,5.76316166],[3252.5,7.03185249]],[[3255.0,3.2078],[3255.6,1.53422],[3255.7,4.2597065],[3257.9,2.34395083],[3258.0,3.51592624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456192342,[[3253.8,3.7271],[3253.7,0.5497],[3253.5,3.36806449],[3253.4,0.30704],[3253.2,0.5534]],[[3253.9,0.307],[3254.6,0.76734],[3255.0,6.2078],[3255.6,1.53422],[3255.7,4.2597065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456192545,[[3253.8,3.7271],[3253.7,0.5497],[3253.5,3.67509449],[3253.2,0.5534],[3252.8,1.11723477]],[[3253.9,0.307],[3254.6,3.97514],[3254.8,0.76731],[3255.0,3.0],[3255.6,1.53422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456192751,[[3253.8,3.7271],[3253.6,0.15356924],[3253.2,0.86046],[3252.9,3.52445417],[3252.1,0.7679]],[[3253.9,0.307],[3254.4,0.7674],[3254.5,2.234],[3254.6,3.97514],[3255.2,4.90248449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456192949,[[3253.0,0.5371],[3252.9,0.566],[3252.8,3.2078],[3252.5,0.30712],[3252.4,3.36806449]],[[3253.1,0.30707],[3253.7,0.76754],[3253.8,0.76754],[3253.9,3.0736],[3254.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456193248,[[3253.0,0.5371],[3252.9,0.566],[3252.8,3.2078],[3252.5,0.30712],[3252.4,3.36806449]],[[3253.8,0.76754],[3253.9,3.0736],[3254.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456193249,[[3253.0,4.52639031],[3252.9,3.71952257],[3252.8,3.2078],[3252.7,0.15491963],[3252.5,0.5534]],[[3254.2,0.76744],[3254.4,0.5351],[3254.6,3.2078],[3255.2,3.36806449],[3255.3,1.53438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456193444,[[3253.3,3.2078],[3253.1,0.30706],[3253.0,7.52639031],[3252.9,4.08758706],[3252.7,0.15491963]],[[3254.2,3.97524],[3254.4,0.5351],[3254.6,0.76736],[3254.9,2.07343],[3255.2,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456193640,[[3253.3,3.2078],[3253.0,7.52639031],[3252.9,4.08758706],[3252.7,0.15491963],[3252.5,1.32121]],[[3254.4,0.5351],[3254.6,0.76736],[3254.9,2.07343],[3255.2,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456193641,[[3253.3,3.2078],[3253.0,7.52639031],[3252.9,4.08758706],[3252.7,0.15491963],[3252.5,1.32121]],[[3254.4,0.5351],[3254.6,0.76736],[3254.8,3.2078],[3254.9,0.5389],[3255.2,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456193857,[[3253.4,4.06949351],[3253.3,3.2078],[3253.0,0.5371],[3252.9,4.08758706],[3252.5,5.24130166]],[[3253.5,0.30704],[3254.7,3.2078],[3254.9,2.22696257],[3255.2,3.90316449],[3257.1,17.67892083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456194149,[[3253.0,0.5371],[3252.9,0.71952257],[3252.8,3.2078],[3252.5,0.86052],[3252.4,3.36806449]],[[3253.1,0.30707],[3253.7,3.97536],[3253.9,0.76751],[3254.5,3.76872],[3254.7,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456194353,[[3252.8,3.2078],[3252.5,0.5534],[3251.9,3.36806449],[3251.8,4.68790166],[3251.7,7.03185249]],[[3253.7,3.97536],[3254.5,3.76872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456194354,[[3252.8,3.2078],[3252.5,0.5534],[3251.9,3.36806449],[3251.8,4.68790166],[3251.7,7.03185249]],[[3252.9,0.30709],[3253.3,2.234],[3253.5,0.7676],[3253.7,3.2078],[3254.2,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456194651,[[3252.8,3.2078],[3252.5,0.5534],[3252.1,0.30716],[3251.9,3.90516449],[3251.8,5.25390166]],[[3252.9,0.30709],[3253.3,3.00165],[3253.5,0.7676],[3253.7,3.2078],[3254.1,1.53491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456194845,[[3252.8,3.2078],[3252.5,0.5534],[3252.1,0.30716],[3251.9,3.90516449],[3251.8,0.566]],[[3252.9,0.30709],[3253.3,3.00165],[3253.5,0.7676],[3253.7,3.2078],[3254.1,2.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456195046,[[3252.8,3.5804934],[3252.5,0.5534],[3252.1,0.30716],[3251.9,3.90516449],[3251.8,0.566]],[[3252.9,0.30709],[3253.3,3.00165],[3253.5,0.7676],[3253.7,3.2078],[3254.1,2.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456195251,[[3252.8,0.3726934],[3252.5,0.5534],[3252.3,3.2078],[3251.9,3.90516449],[3251.8,0.566]],[[3252.9,0.30709],[3253.3,6.20945],[3253.5,0.7676],[3254.1,2.07001],[3254.5,9.31366116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456195448,[[3252.8,3.5804934],[3251.9,3.90516449],[3251.8,0.566],[3251.6,7.03185249],[3251.5,9.52932589]],[[3252.9,0.30709],[3253.3,5.4418],[3253.5,0.7676],[3254.1,2.07001],[3254.5,9.31366116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456195648,[[3252.8,3.5804934],[3252.3,0.30714],[3252.0,0.5719],[3251.9,3.90516449],[3251.8,5.25390166]],[[3252.9,0.30709],[3253.3,5.4418],[3253.5,0.7676],[3253.8,0.76752],[3254.1,2.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456195950,[[3252.8,10.70524432],[3252.4,3.36806449],[3252.0,0.5719],[3251.9,5.22500166],[3251.8,7.59785249]],[[3253.0,0.30709],[3253.3,3.2078],[3253.8,0.76752],[3254.0,0.76747],[3254.1,0.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456196253,[[3252.9,0.3726934],[3252.8,7.25815092],[3252.5,0.30712],[3252.4,3.36806449],[3252.0,0.5719]],[[3253.0,0.30708],[3253.3,3.2078],[3253.6,0.76758],[3253.7,2.234],[3253.8,0.76752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456196554,[[3252.9,3.4470934],[3252.8,7.25815092],[3252.4,3.36806449],[3252.0,5.25980166],[3251.9,7.56895249]],[[3253.3,3.2078],[3253.7,2.234],[3253.8,0.76752],[3254.3,0.15352257],[3254.7,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456196753,[[3253.2,3.2078],[3253.0,3.7533734],[3252.9,7.07013524],[3252.8,0.15112762],[3252.5,4.68790166]],[[3253.9,2.234],[3254.1,1.30256],[3254.5,7.683],[3254.7,3.36806449],[3254.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456197048,[[3253.3,4.44282864],[3253.2,3.2078],[3252.8,0.15112762],[3252.6,4.68790166],[3252.5,7.79967249]],[[3253.9,2.234],[3254.1,0.5351],[3254.4,0.7674],[3254.5,7.683],[3254.6,0.76735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456197248,[[3253.4,0.3726934],[3253.3,4.07013524],[3253.2,3.2078],[3252.9,3.36806449],[3252.8,0.15112762]],[[3254.5,7.683],[3254.6,0.76735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456197249,[[3253.4,0.3726934],[3253.3,4.07013524],[3253.2,3.2078],[3252.9,3.36806449],[3252.8,4.83902928]],[[3254.5,7.683],[3254.6,0.76735],[3254.7,3.2078],[3255.2,3.36806449],[3256.5,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456197555,[[3253.5,0.3726934],[3253.4,3.2078],[3253.3,4.07013524],[3252.9,8.58846615],[3252.8,0.15112762]],[[3254.3,3.9752],[3254.4,2.234],[3254.5,7.683],[3254.6,0.76735],[3255.0,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456197752,[[3253.6,0.3726934],[3253.4,3.2078],[3253.3,4.07013524],[3252.9,8.58846615],[3252.8,0.15112762]],[[3254.3,3.2078],[3254.4,2.234],[3254.5,7.683],[3254.6,0.76735],[3255.0,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456198053,[[3253.7,4.30005448],[3253.4,3.2078],[3253.2,0.30706],[3253.0,5.25240166],[3252.9,3.90056449]],[[3253.8,0.30701],[3254.3,3.2078],[3254.4,3.00139],[3254.5,7.683],[3254.6,0.76735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456198250,[[3253.7,4.30022888],[3253.4,3.51484],[3253.1,0.5458],[3253.0,0.5645],[3252.9,8.58846615]],[[3253.8,0.30701],[3254.3,3.2078],[3254.4,3.00139],[3254.5,7.683],[3254.6,0.76735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456198554,[[3253.7,3.4464678],[3253.5,3.92736108],[3253.4,3.2078],[3253.1,0.5458],[3253.0,0.5645]],[[3253.8,0.30701],[3254.3,3.2078],[3254.4,3.00139],[3254.5,7.683],[3254.6,0.76735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456198857,[[3253.7,0.3728678],[3253.1,0.5458],[3253.0,0.5645],[3252.9,5.22040166],[3252.8,3.2078]],[[3253.8,0.30701],[3254.2,0.76744],[3254.3,3.2078],[3254.4,3.00139],[3254.5,7.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456199052,[[3252.8,3.2078],[3252.4,4.68790166],[3252.2,7.18537506],[3252.1,10.1947764],[3252.0,9.37580332]],[[3252.9,0.30709],[3253.3,0.76764],[3253.7,0.76754],[3253.8,6.2814],[3254.2,4.13550449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456199248,[[3252.8,3.2078],[3252.2,0.15352257],[3252.1,5.23370166],[3252.0,7.03185249],[3251.9,4.45266449]],[[3253.3,2.234],[3253.7,3.97534],[3254.2,4.13550449],[3255.7,2.34395083],[3255.8,3.51592624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456199443,[[3252.8,3.2078],[3252.5,0.30713],[3252.2,4.84142423],[3252.1,7.57765249],[3251.9,13.82846781]],[[3252.9,0.30709],[3253.3,2.234],[3253.5,0.7676],[3253.7,0.76754],[3254.2,7.34330449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456199649,[[3252.9,4.05651757],[3252.8,3.2078],[3252.7,0.45858072],[3252.4,3.36806449],[3252.2,4.84142423]],[[3253.2,0.30707],[3253.3,2.234],[3253.7,0.76754],[3253.8,3.2078],[3254.2,0.76744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456199847,[[3252.8,7.26431757],[3252.7,0.15148072],[3252.6,0.30711],[3252.4,8.05596615],[3252.3,7.03185249]],[[3253.3,2.234],[3253.7,0.76754],[3253.8,3.2078],[3254.2,0.76744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456199848,[[3252.8,7.26431757],[3252.7,0.15148072],[3252.6,0.30711],[3252.4,8.05596615],[3252.3,7.03185249]],[[3253.1,0.30708],[3253.3,2.234],[3253.7,0.76754],[3253.8,3.2078],[3254.2,0.76744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456200054,[[3253.0,0.30707],[3252.9,3.0744],[3252.8,6.2078],[3252.7,0.15148072],[3252.4,8.05596615]],[[3253.3,2.234],[3253.5,0.30704],[3253.8,3.2078],[3254.0,0.76749],[3254.5,8.45037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456200253,[[3253.2,3.51486],[3253.1,3.0736],[3253.0,3.0],[3252.7,0.15148072],[3252.6,4.68790166]],[[3253.3,2.234],[3253.8,3.2078],[3254.5,8.45037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456200254,[[3253.2,3.51486],[3253.1,3.0736],[3253.0,3.0],[3252.7,0.15148072],[3252.6,4.68790166]],[[3253.3,2.234],[3253.6,0.30703],[3253.8,3.2078],[3254.3,0.76741],[3254.5,8.45037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456200455,[[3253.2,3.2078],[3253.1,7.43718757],[3253.0,3.0],[3252.9,4.05651757],[3252.7,0.15148072]],[[3253.3,2.234],[3253.5,0.30704],[3253.8,3.2078],[3254.3,0.76741],[3254.5,8.45037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456200751,[[3253.2,13.52150203],[3252.9,4.68790166],[3252.7,7.18333321],[3252.6,9.37580332],[3252.5,0.76782]],[[3253.3,2.234],[3253.7,0.30702],[3253.8,3.2078],[3254.3,0.76741],[3254.5,8.45037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456201061,[[3253.2,10.52194203],[3253.1,0.556],[3253.0,0.5286],[3252.9,0.30709],[3252.8,4.68790166]],[[3253.3,2.234],[3253.8,3.2078],[3254.1,0.76746],[3254.3,0.76741],[3254.5,7.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456201359,[[3252.9,0.3075],[3252.8,3.2078],[3252.6,4.68790166],[3252.5,7.03185249],[3252.3,9.37580332]],[[3253.0,0.30708],[3253.3,2.234],[3253.4,0.76762],[3253.8,3.2078],[3254.5,7.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456201553,[[3252.9,0.3075],[3252.8,3.2078],[3252.3,5.24390166],[3252.2,7.18537506],[3252.1,1.0744]],[[3253.0,0.30708],[3253.3,2.234],[3253.4,0.76762],[3253.8,3.2078],[3254.5,7.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456201855,[[3252.9,0.3075],[3252.8,3.2078],[3252.4,0.30713],[3252.3,5.24390166],[3252.2,7.18537506]],[[3253.0,0.30708],[3253.3,2.234],[3253.4,0.76762],[3253.7,0.76756],[3253.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456202051,[[3252.9,0.3075],[3252.8,3.2078],[3252.3,5.24390166],[3252.2,0.15352257],[3252.1,8.41341249]],[[3253.0,0.30708],[3253.3,2.234],[3253.4,0.76762],[3253.7,0.76756],[3253.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456202248,[[3252.8,3.2078],[3252.3,0.8635],[3252.2,4.84142423],[3252.1,1.0744],[3252.0,7.03185249]],[[3252.9,0.30709],[3253.3,2.234],[3253.4,4.74304],[3253.7,0.5401],[3253.9,1.53501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456202454,[[3252.8,3.2078],[3252.3,0.8635],[3252.2,0.15352257],[3252.1,1.0744],[3252.0,4.68790166]],[[3252.9,0.30709],[3253.3,2.234],[3253.4,4.74304],[3253.6,0.5447],[3253.7,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456202752,[[3252.8,3.2078],[3252.3,0.8635],[3252.2,0.15352257],[3252.1,1.38156],[3252.0,4.68790166]],[[3252.9,0.30709],[3253.3,2.234],[3253.4,4.74304],[3253.6,0.5447],[3253.7,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456203251,[[3252.9,0.3075],[3252.8,10.21724188],[3252.6,0.30712],[3252.4,3.36806449],[3252.3,0.556]],[[3253.6,0.5447],[3253.7,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456203252,[[3252.9,0.3075],[3252.8,10.21724188],[3252.6,0.30712],[3252.4,3.36806449],[3252.3,0.556]],[[3253.6,0.5447],[3253.7,1.30766],[3254.0,3.97529],[3254.7,3.36806449],[3254.9,1.68809257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456203553,[[3252.9,0.3075],[3252.8,7.14284188],[3252.7,0.3071],[3252.4,8.05596615],[3252.3,7.58785249]],[[3253.1,0.30708],[3253.5,2.234],[3253.7,1.30766],[3254.0,3.97529],[3254.7,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456203753,[[3253.0,4.69680135],[3252.8,3.2078],[3252.7,0.15682498],[3252.6,4.68790166],[3252.5,7.03185249]],[[3253.5,2.234],[3254.0,3.97529],[3254.7,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456203754,[[3253.0,4.69680135],[3252.8,3.2078],[3252.7,0.15682498],[3252.6,4.68790166],[3252.5,7.03185249]],[[3253.5,2.234],[3254.0,3.97529],[3254.3,1.3121],[3254.7,3.36806449],[3254.9,1.78320195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456203951,[[3253.3,0.3075],[3253.2,3.2078],[3253.1,0.34226922],[3253.0,4.04703213],[3252.9,3.0736]],[[3253.5,2.234],[3254.0,3.2078],[3254.1,0.76746],[3254.3,1.3121],[3254.6,0.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456204257,[[3253.5,0.3075],[3253.4,4.04703213],[3253.2,3.2078],[3253.1,3.38066],[3253.0,3.0]],[[3253.6,0.30703],[3254.0,3.2078],[3254.2,2.234],[3254.3,1.3121],[3254.6,1.32854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456204458,[[3253.5,0.3075],[3253.4,4.04703213],[3253.2,3.2078],[3253.1,0.30707],[3252.9,4.68790166]],[[3253.6,0.30703],[3254.0,3.2078],[3254.2,2.234],[3254.3,1.3121],[3254.6,1.32854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456204754,[[3253.5,0.97484756],[3253.3,3.96937126],[3253.2,3.2078],[3252.9,4.68790166],[3252.8,7.03185249]],[[3254.0,2.55490097],[3254.1,0.76746],[3254.2,2.234],[3254.3,1.3121],[3254.6,0.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456205060,[[3253.5,0.3075],[3253.2,3.2078],[3252.9,4.68790166],[3252.8,7.03185249],[3252.4,15.08781859]],[[3253.6,0.30703],[3254.0,2.55490097],[3254.2,2.234],[3254.3,1.3121],[3254.6,0.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456205356,[[3253.5,0.66742694],[3253.0,0.3075],[3252.8,7.89570166],[3252.6,7.03185249],[3252.5,0.30712]],[[3253.6,0.30703],[3254.0,2.55490097],[3254.2,2.234],[3254.3,1.3121],[3254.6,0.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456205357,[[3253.5,0.66742694],[3253.0,0.3075],[3252.8,7.89570166],[3252.6,7.03185249],[3252.5,0.30712]],[[3253.6,0.30703],[3254.0,3.32237097],[3254.2,2.234],[3254.3,1.3121],[3254.6,2.0959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456205652,[[3253.5,0.1190788],[3253.0,0.3075],[3252.8,3.51489],[3252.5,4.68790166],[3252.4,3.36806449]],[[3253.6,0.30703],[3254.0,2.93816892],[3254.2,2.234],[3254.3,1.3121],[3254.6,2.0959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456205852,[[3253.5,0.77487708],[3253.2,3.2078],[3253.0,0.30707],[3252.8,4.68790166],[3252.6,7.03185249]],[[3253.6,0.30703],[3254.0,2.93816892],[3254.2,2.234],[3254.3,1.3121],[3254.6,2.0959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456205853,[[3253.5,0.77487708],[3253.2,3.2078],[3253.0,0.30707],[3252.8,4.68790166],[3252.6,7.03185249]],[[3253.6,0.30703],[3254.0,0.76747],[3254.2,2.234],[3254.3,1.3121],[3254.6,2.0959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456206046,[[3253.5,0.77487708],[3253.2,3.2078],[3252.8,0.3071],[3252.7,11.71975415],[3252.5,9.37580332]],[[3253.6,0.30703],[3254.0,0.76747],[3254.2,2.234],[3254.3,1.3121],[3254.6,5.3037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456206252,[[3253.5,0.77487708],[3253.2,3.2078],[3252.7,4.99500166],[3252.5,7.03185249],[3252.4,12.74386781]],[[3253.6,0.30703],[3254.0,0.76747],[3254.1,3.2078],[3254.2,2.234],[3254.3,1.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456206451,[[3253.5,0.4265788],[3253.2,3.2078],[3252.8,0.46039254],[3252.5,4.68790166],[3252.4,10.39991698]],[[3253.6,0.30703],[3254.0,0.76747],[3254.1,3.2078],[3254.2,2.234],[3254.3,1.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456206655,[[3253.5,0.4265788],[3253.2,3.2078],[3252.8,0.15329254],[3252.7,0.3071],[3252.6,4.68790166]],[[3253.6,0.30703],[3254.0,0.76747],[3254.1,3.2078],[3254.2,2.234],[3254.3,1.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456206856,[[3253.5,0.4265788],[3253.2,3.2078],[3252.8,0.46039254],[3252.5,4.68790166],[3252.3,0.556]],[[3253.6,0.30703],[3254.0,0.76747],[3254.1,3.2078],[3254.2,2.234],[3254.3,1.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456207155,[[3253.5,0.4265788],[3253.2,3.2078],[3252.9,0.15359048],[3252.8,0.15329254],[3252.5,4.68790166]],[[3253.6,0.30703],[3254.0,0.76747],[3254.2,2.234],[3254.3,1.3121],[3254.6,5.3037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456207359,[[3253.5,0.4265788],[3253.2,3.2078],[3252.9,0.30936194],[3252.8,0.3071],[3252.6,4.68790166]],[[3253.6,0.30703],[3254.0,0.76747],[3254.2,2.234],[3254.3,1.3121],[3254.6,5.3037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456207557,[[3253.5,0.3075],[3253.2,3.2078],[3253.0,0.30708],[3252.9,0.30936194],[3252.6,4.68790166]],[[3253.6,0.30702],[3254.0,0.76747],[3254.1,0.76745],[3254.2,2.234],[3254.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456207757,[[3253.5,0.3075],[3253.2,3.2078],[3253.0,0.30708],[3252.9,0.30936194]],[[3253.6,0.30702],[3254.0,0.76747],[3254.1,0.76745],[3254.2,2.234],[3254.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456207758,[[3253.5,0.42352987],[3253.2,3.2078],[3253.0,0.30708],[3252.9,0.30936194],[3252.7,4.68790166]],[[3253.6,0.30702],[3254.0,0.76747],[3254.1,0.76745],[3254.2,2.234],[3254.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456208056,[[3253.5,0.42352987],[3253.2,3.2078],[3252.9,0.30936194],[3252.6,4.68790166],[3252.1,12.7941541]],[[3253.6,0.30702],[3254.0,0.76747],[3254.1,0.76745],[3254.2,2.234],[3254.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456208250,[[3253.5,0.42352987],[3253.2,3.2078],[3253.0,0.30707],[3252.9,0.30936194],[3252.7,4.68790166]],[[3253.6,0.30702],[3254.0,0.76747],[3254.1,0.76745],[3254.2,2.234],[3254.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456208451,[[3253.5,3.49712987],[3253.2,3.2078],[3252.9,0.30936194],[3252.7,4.68790166],[3252.6,7.03185249]],[[3253.6,0.30702],[3254.0,0.76747],[3254.1,0.76745],[3254.2,2.234],[3254.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456208655,[[3253.5,7.5825541],[3253.2,3.2078],[3252.9,4.9972636],[3252.8,7.03185249],[3252.6,9.37580332]],[[3253.6,0.30702],[3254.1,0.76745],[3254.2,2.234],[3254.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456208656,[[3253.5,7.5825541],[3253.2,3.2078],[3252.9,4.9972636],[3252.8,7.03185249],[3252.6,9.37580332]],[[3253.6,0.30702],[3254.1,0.76745],[3254.2,2.234],[3254.3,0.5447],[3254.4,0.7674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456208853,[[3253.5,0.77225644],[3253.2,3.2078],[3252.9,0.30936194],[3252.8,4.68790166],[3252.7,7.33895249]],[[3253.6,0.30702],[3254.1,0.76745],[3254.2,3.00144],[3254.3,0.5447],[3254.5,9.21772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456209045,[[3253.5,0.42352987],[3253.2,3.2078],[3252.9,0.30936194],[3252.7,4.99500166],[3252.6,7.03185249]],[[3253.6,0.30702],[3254.1,0.76745],[3254.2,3.00144],[3254.3,0.5447],[3254.5,9.21772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456209250,[[3253.5,0.42352987],[3253.2,3.2078],[3252.9,0.30936194],[3252.7,4.68790166],[3252.5,7.03185249]],[[3253.6,0.30702],[3254.1,0.76745],[3254.2,3.00144],[3254.3,0.5447],[3254.5,9.21772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456209453,[[3253.5,0.42352987],[3253.2,3.2078],[3252.9,0.15359048],[3252.8,0.3071],[3252.7,4.68790166]],[[3253.6,0.30702],[3254.1,0.76745],[3254.2,3.00144],[3254.3,0.5447],[3254.5,9.21772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456210050,[[3253.5,0.42352987],[3253.2,3.2078],[3252.9,0.15359048],[3252.8,0.3071],[3252.7,4.84081634]],[[3253.6,0.30702],[3254.1,0.76745],[3254.2,3.00144],[3254.3,0.5447],[3254.5,9.21772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456210250,[[3253.5,0.77261785],[3253.2,3.2078],[3252.9,4.84149214],[3252.7,7.18476717],[3252.5,9.37580332]],[[3253.6,0.30702],[3253.9,2.234],[3254.1,0.76745],[3254.2,0.76744],[3254.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456210450,[[3253.5,0.42352987],[3253.2,3.2078],[3252.9,4.84149214],[3252.7,7.18476717],[3252.6,9.37580332]],[[3253.6,0.30702],[3253.9,2.234],[3254.1,0.76745],[3254.2,0.76744],[3254.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456210650,[[3253.5,0.42352987],[3253.2,3.2078],[3252.9,0.15359048],[3252.7,4.84081634],[3252.6,7.33896249]],[[3253.6,0.30702],[3253.9,2.234],[3254.1,0.76745],[3254.2,0.76744],[3254.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456210851,[[3253.5,0.42352987],[3253.2,3.2078],[3252.9,0.15359048],[3252.7,0.15291468],[3252.6,4.68790166]],[[3253.6,0.30702],[3253.9,2.234],[3254.1,0.76745],[3254.2,0.76744],[3254.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456211047,[[3253.5,0.1161791],[3253.3,0.3075],[3253.2,3.2078],[3252.9,0.15359048],[3252.7,0.15291468]],[[3253.6,0.30702],[3253.8,0.76754],[3253.9,2.234],[3254.1,0.76745],[3254.2,0.76744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456211252,[[3252.8,3.5153],[3252.5,4.68790166],[3252.3,7.58785249],[3252.1,10.45020332],[3251.9,12.79488132]],[[3253.6,3.0736],[3253.7,3.36806449],[3253.9,2.234],[3254.2,3.97524],[3254.6,0.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456211448,[[3252.8,3.5153],[3252.3,0.556],[3252.2,4.84142423],[3252.1,8.10625249],[3251.9,1.07512722]],[[3252.9,0.30709],[3253.3,0.76766],[3253.4,0.76763],[3253.6,4.53516],[3253.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456211646,[[3252.8,3.5153],[3252.3,0.556],[3252.2,4.84142423],[3252.1,8.41341249],[3251.9,9.37580332]],[[3252.9,0.30709],[3253.3,0.76766],[3253.4,0.76763],[3253.6,4.53516],[3253.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456211647,[[3252.8,3.5153],[3252.3,0.556],[3252.2,4.84142423],[3252.1,8.41341249],[3251.9,9.37580332]],[[3252.9,0.30709],[3253.3,0.76766],[3253.4,0.76763],[3253.6,1.53516],[3253.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456211846,[[3252.8,3.5153],[3252.3,0.556],[3252.2,0.46067257],[3252.1,5.76230166],[3252.0,7.03185249]],[[3252.9,0.30709],[3253.3,3.97546],[3253.4,0.76763],[3253.6,1.53516],[3254.3,1.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456212054,[[3252.8,3.5153],[3252.3,0.556],[3252.2,5.14857423],[3252.1,1.0744],[3252.0,7.03185249]],[[3252.9,0.30709],[3253.3,3.97546],[3253.4,0.76763],[3253.6,1.53516],[3254.3,1.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456212253,[[3252.8,3.5153],[3252.3,0.556],[3252.2,4.84142423],[3252.1,1.0744],[3252.0,7.33902249]],[[3252.9,0.30709],[3253.3,3.97546],[3253.4,0.76763],[3253.6,1.53516],[3254.3,1.16659836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456212455,[[3252.4,0.3075],[3252.0,4.68790166],[3251.9,10.23965249],[3251.7,9.37580332],[3251.5,11.87327667]],[[3252.9,3.0744],[3253.0,3.2078],[3253.2,3.36806449],[3253.6,1.53516],[3254.3,1.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456212757,[[3251.9,3.2078],[3251.7,4.68790166],[3251.6,7.03185249],[3251.5,0.15352257],[3251.4,9.37580332]],[[3252.0,0.30718],[3252.8,0.76776],[3252.9,0.76774],[3253.0,3.97552],[3253.2,3.91106449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456212958,[[3251.9,3.55622517],[3251.7,4.68790166],[3251.5,7.18537506],[3251.4,0.30722],[3251.3,9.37580332]],[[3252.0,0.30718],[3252.4,2.92987],[3252.6,0.76782],[3253.0,3.97552],[3253.2,3.91106449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456213148,[[3251.9,3.55622517],[3251.7,4.68790166],[3251.6,0.30721],[3251.5,7.18537506],[3251.3,9.37580332]],[[3252.0,0.30718],[3252.4,2.92987],[3252.6,0.76782],[3253.0,3.97552],[3253.2,3.91106449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456213349,[[3251.9,3.55622517],[3251.7,4.99510166],[3251.5,7.18537506],[3251.4,9.37580332],[3251.2,12.7922541]],[[3252.0,0.30718],[3252.4,2.92987],[3252.6,0.76782],[3253.0,3.97552],[3253.2,3.91106449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456213558,[[3251.9,3.86372517],[3251.6,4.68790166],[3251.5,7.18537506],[3251.3,9.37580332],[3251.2,1.0725]],[[3252.0,0.30718],[3252.4,2.92987],[3252.6,0.76782],[3253.0,3.97552],[3253.2,3.91106449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456213945,[[3251.9,0.65592517],[3251.6,4.68790166],[3251.5,3.2078],[3251.4,7.03185249],[3251.2,10.44830332]],[[3252.0,0.30718],[3252.4,2.92987],[3252.6,0.76782],[3253.0,3.97552],[3253.2,3.91106449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456214147,[[3251.6,0.3075],[3251.5,3.2078],[3251.3,4.68790166],[3251.2,1.0725],[3251.1,7.59745249]],[[3252.4,2.92987],[3252.6,0.76782],[3253.0,3.97552],[3253.2,3.91106449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456214148,[[3251.6,0.3075],[3251.5,3.2078],[3251.3,4.68790166],[3251.2,1.0725],[3251.1,7.59745249]],[[3252.4,2.92987],[3252.6,3.2078],[3253.0,0.76772],[3253.2,3.91106449],[3253.4,0.09512274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456214352,[[3251.6,0.3075],[3251.5,3.2078],[3251.3,4.99514166],[3251.2,8.10435249],[3251.1,0.5656]],[[3251.7,0.3072],[3252.2,0.76791],[3252.4,2.92987],[3252.6,3.2078],[3253.0,0.76772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456214550,[[3251.6,0.3075],[3251.5,3.2078],[3251.3,4.99514166],[3251.2,1.0725],[3251.1,7.59745249]],[[3251.7,0.3072],[3252.2,0.76791],[3252.4,2.92987],[3252.6,3.2078],[3252.9,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456214756,[[3251.6,3.92500092],[3251.5,3.2078],[3251.3,4.99514166],[3251.2,1.0725],[3251.1,7.59745249]],[[3252.2,0.76791],[3252.4,2.92987],[3252.6,3.2078],[3252.9,0.5571],[3255.0,9.37580332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456214955,[[3251.8,0.3075],[3251.7,0.54230092],[3251.5,3.2078],[3251.3,4.99514166],[3251.2,1.0725]],[[3252.2,0.76791],[3252.4,2.92987],[3252.6,3.2078],[3252.9,0.5571],[3255.1,24.72064332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456215153,[[3251.5,3.2078],[3251.3,4.99514166],[3251.2,1.0725]],[[3252.2,0.76791],[3252.4,2.92987],[3252.6,3.2078],[3252.9,0.5571],[3255.1,24.72064332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456215154,[[3252.0,0.3075],[3251.9,0.54230092],[3251.5,3.2078],[3251.3,4.68790166],[3251.2,8.10435249]],[[3252.4,2.92987],[3252.5,0.76783],[3252.6,3.2078],[3252.9,0.5571],[3255.1,24.72064332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456215355,[[3252.1,0.19397753],[3252.0,0.3075],[3251.6,3.91784618],[3251.5,3.2078],[3251.4,0.30723]],[[3252.2,0.30716],[3252.4,2.162],[3252.5,0.76783],[3252.6,3.2078],[3252.7,0.76778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456215658,[[3252.1,0.19397753],[3251.4,0.30723]],[[3252.4,2.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456215659,[[3252.1,0.50147753],[3251.9,3.2078],[3251.4,4.84147704],[3251.3,7.03185249],[3251.1,9.94140332]],[[3252.4,2.162],[3253.1,3.2078],[3253.2,0.543],[3253.7,3.36806449],[3253.9,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456215857,[[3252.3,3.5153],[3252.2,3.93780872],[3252.1,4.08779921],[3251.8,4.68790166],[3251.6,7.03185249]],[[3252.4,2.162],[3252.5,0.30713],[3253.1,0.7677],[3253.2,0.543],[3253.3,0.76765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456216055,[[3252.3,7.14594872],[3252.1,4.39495921],[3251.9,4.68790166],[3251.8,7.03185249],[3251.6,9.37580332]],[[3252.4,2.46914],[3253.1,0.7677],[3253.2,0.543],[3253.3,0.76765],[3254.4,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456216357,[[3252.3,11.23374793],[3251.9,4.68790166],[3251.8,7.03185249],[3251.6,9.37580332],[3250.9,16.4076558]],[[3252.4,2.162],[3253.2,0.543],[3253.3,0.76765],[3253.6,0.5187],[3254.4,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456216558,[[3252.3,11.23374793],[3252.2,0.30715],[3252.0,4.68790166],[3251.8,7.03185249],[3251.6,9.37580332]],[[3252.4,2.162],[3252.5,0.30713],[3253.2,0.543],[3253.3,0.76765],[3253.6,1.28629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456216758,[[3252.3,11.23374793],[3252.2,0.30715],[3252.0,4.68790166],[3251.8,7.03185249],[3251.7,9.37580332]],[[3252.4,2.162],[3252.5,0.30713],[3253.2,0.543],[3253.3,0.76765],[3253.6,1.28629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456216954,[[3252.3,11.23374793],[3252.0,4.68790166],[3251.8,7.03185249],[3251.7,9.37580332],[3251.5,11.7197541]],[[3252.4,2.46914],[3253.1,0.76769],[3253.2,0.543],[3253.5,3.36137538],[3253.6,2.05384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456217154,[[3252.3,11.23374793],[3251.9,4.68790166],[3251.8,7.03185249],[3251.6,9.37580332],[3251.4,15.24139397]],[[3252.4,2.46914],[3252.9,0.76775],[3253.1,0.76769],[3253.2,0.543],[3253.5,3.36137538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456217354,[[3252.3,8.72e-06],[3251.8,4.68790166],[3251.7,7.33935249],[3251.5,9.37580332],[3251.4,3.2078]],[[3252.4,5.54354],[3252.8,3.2078],[3252.9,0.76775],[3253.1,0.76769],[3253.2,3.91106449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456217558,[[3251.3,4.68790166],[3251.2,10.44830332],[3251.1,7.03185249],[3251.0,3.36202509],[3250.8,11.7197541]],[[3252.4,8.2364],[3252.6,1.53566],[3252.7,3.36806449],[3252.8,3.2078],[3253.2,0.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456217754,[[3251.2,1.0725],[3251.0,8.04992675],[3250.8,7.33913249],[3250.6,12.74386781],[3250.5,11.81634318]],[[3251.3,0.30724],[3251.8,0.768],[3252.1,0.76792],[3252.3,0.5187],[3252.4,5.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456217955,[[3251.2,1.0725],[3251.0,8.04992675],[3250.8,7.03185249],[3250.7,0.46086538],[3250.6,12.74386781]],[[3251.3,0.30724],[3251.8,0.768],[3252.1,0.76792],[3252.3,0.5187],[3252.4,5.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456218157,[[3251.2,8.19658593],[3251.0,8.04992675],[3250.8,7.03185249],[3250.7,0.46086538],[3250.6,12.74386781]],[[3251.3,0.30724],[3251.8,0.768],[3252.1,0.76792],[3252.2,0.53],[3252.3,0.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456218454,[[3251.0,3.2078],[3250.7,4.68790166],[3250.5,7.03185249],[3250.4,9.94070332],[3250.2,11.7197541]],[[3251.1,0.30726],[3251.5,0.76808],[3252.1,0.76793],[3252.2,7.10586449],[3252.3,0.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456218657,[[3250.6,4.68790166],[3250.5,3.2078],[3250.4,7.03185249],[3250.2,10.51330332],[3250.0,11.87332948]],[[3250.7,0.3073],[3251.1,0.76816],[3251.3,2.162],[3251.5,3.36806449],[3251.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456218851,[[3250.5,3.2078],[3250.4,4.68790166],[3250.3,7.03185249],[3250.2,1.1375],[3250.1,9.37580332]],[[3250.6,0.30731],[3251.1,0.76816],[3251.3,2.162],[3251.4,3.97589],[3251.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456219162,[[3250.5,7.29762953],[3250.4,4.84152706],[3250.3,7.18911881],[3250.2,1.1375],[3250.1,9.37580332]],[[3250.6,0.30731],[3251.1,0.76816],[3251.3,2.162],[3251.4,3.97589],[3252.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456219457,[[3250.5,7.29762953],[3250.4,4.84152706],[3250.2,1.1375],[3250.1,9.37580332]],[[3250.6,0.30731],[3251.1,0.76816],[3251.3,2.162],[3251.4,3.97589],[3252.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456219458,[[3250.5,10.37442953],[3250.4,5.14902706],[3250.2,8.16935249],[3250.1,9.37580332],[3249.9,11.7197541]],[[3250.6,0.30731],[3251.1,0.76816],[3251.3,2.162],[3251.4,3.97589],[3252.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456219654,[[3250.5,10.37442953],[3250.4,5.14902706],[3250.2,8.16935249],[3250.0,9.5293787],[3249.8,11.7197541]],[[3250.6,0.30731],[3251.1,0.76816],[3251.3,2.162],[3251.4,3.97589],[3252.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456219856,[[3250.5,10.37442953],[3250.4,0.4611254],[3250.3,4.68790166],[3250.2,1.1375],[3250.1,7.03185249]],[[3250.6,0.30731],[3251.1,0.76816],[3251.3,2.162],[3251.4,3.97589],[3252.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456220050,[[3250.5,10.68192953],[3250.4,0.1536254],[3250.3,4.68790166],[3250.2,1.28840623],[3250.1,10.39991698]],[[3251.3,2.162],[3251.4,0.76809],[3252.0,3.36806449],[3252.1,3.97573],[3252.5,7.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456220360,[[3250.9,3.2078],[3250.5,9.08523119],[3250.4,7.18547789],[3250.2,10.66420955],[3250.1,3.36806449]],[[3251.3,2.162],[3251.4,0.76809],[3251.7,0.76804],[3252.0,3.36806449],[3252.1,3.97573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456220555,[[3250.9,3.2078],[3250.7,0.3075],[3250.6,4.68790166],[3250.5,11.12168202],[3250.4,0.1536254]],[[3251.0,0.30727],[3251.3,1.47027199],[3251.5,0.76807],[3251.7,0.76804],[3252.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456220749,[[3250.9,3.2078],[3250.7,0.3075],[3250.5,11.12168202],[3250.4,0.1536254]],[[3251.0,0.30727],[3251.3,1.47027199],[3251.5,0.76807],[3251.7,0.76804],[3252.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456220750,[[3250.9,3.2078],[3250.7,0.3075],[3250.5,4.68790166],[3250.4,7.18547789],[3250.2,10.97154955]],[[3251.0,0.30727],[3251.3,1.47027199],[3251.5,0.76807],[3251.7,0.76804],[3252.0,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456220952,[[3250.9,6.2838],[3250.5,4.68790166],[3250.4,7.18547789],[3250.2,10.97154955],[3249.7,16.93218187]],[[3251.0,0.30727],[3251.3,1.47027199],[3251.5,0.76807],[3251.6,3.2078],[3251.7,0.76804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456221149,[[3250.9,3.2078],[3250.4,4.84152706],[3250.3,7.03185249],[3250.2,1.28840623],[3250.1,13.05121781]],[[3251.0,0.30727],[3251.3,1.47027199],[3251.5,0.76807],[3251.6,3.2078],[3251.7,0.76804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456221349,[[3250.9,6.2838],[3250.5,4.68790166],[3250.4,0.1536254],[3250.3,7.03185249],[3250.2,1.28840623]],[[3251.0,0.30727],[3251.3,1.47027199],[3251.5,0.76807],[3251.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456221350,[[3250.9,6.2838],[3250.5,4.68790166],[3250.4,0.1536254],[3250.3,7.03185249],[3250.2,1.59574623]],[[3251.0,0.30727],[3251.3,1.47027199],[3251.5,0.76807],[3251.6,3.2078],[3251.8,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456221557,[[3250.4,3.3614254],[3250.3,4.68790166],[3250.2,8.32025872],[3250.0,9.5293787],[3249.9,0.09554172]],[[3251.2,3.2078],[3251.3,1.47027199],[3251.5,0.76807],[3252.6,1.53565],[3253.2,4.68790166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456221755,[[3250.4,3.3614254],[3250.2,1.28840623],[3250.1,4.68790166],[3250.0,7.18542787],[3249.9,0.09554172]],[[3250.5,0.30732],[3251.0,0.76819],[3251.2,3.2078],[3251.3,1.47027199],[3251.5,0.76807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456222054,[[3250.4,7.41051774],[3250.2,1.28840623],[3250.1,4.68790166],[3250.0,7.18542787],[3249.9,0.09554172]],[[3250.5,0.30732],[3251.0,0.76819],[3251.2,3.2078],[3251.3,1.47027199],[3251.5,0.76807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456222262,[[3250.4,10.48731774],[3250.2,5.97630789],[3250.1,7.03185249],[3250.0,0.46093538],[3249.9,9.47134504]],[[3250.5,0.30732],[3251.0,0.76819],[3251.3,1.47027199],[3251.5,0.76807],[3251.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456222456,[[3250.4,10.48731774],[3250.2,5.97630789],[3250.1,7.33920249],[3250.0,0.15357538],[3249.9,9.37580332]],[[3250.5,0.30732],[3251.0,0.76819],[3251.3,1.47027199],[3251.5,0.76807],[3251.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456222667,[[3250.4,10.48731774],[3250.2,5.97630789],[3250.1,7.03185249],[3250.0,0.15357538],[3249.9,9.37580332]],[[3251.3,1.47027199],[3251.5,0.76807],[3251.8,0.768],[3251.9,3.2078],[3252.3,0.6723254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456222961,[[3250.8,3.2078],[3250.4,4.20271774],[3250.2,5.97630789],[3250.1,0.30735],[3250.0,7.18542787]],[[3250.9,0.30728],[3251.3,5.44619199],[3251.5,0.76807],[3252.3,0.6723254],[3252.9,3.66955164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456223353,[[3250.8,3.076],[3250.4,3.3614254],[3250.2,5.97630789],[3250.1,10.39991698],[3250.0,0.15357538]],[[3251.2,0.30725],[3251.3,1.47027199],[3251.7,3.2078],[3251.8,0.76801],[3252.3,0.6723254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456223549,[[3250.9,0.11672269],[3250.8,7.193715],[3250.4,7.18547789],[3250.3,4.68790166],[3250.2,10.66420955]],[[3251.3,1.47027199],[3251.7,3.2078],[3252.1,0.76794],[3252.3,0.6723254],[3253.0,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456223757,[[3251.2,3.2078],[3251.0,0.11672269],[3250.9,3.076],[3250.8,11.67381666],[3250.7,7.03185249]],[[3251.5,0.30723],[3252.0,2.163],[3252.1,0.76794],[3252.3,1.28657],[3252.5,7.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456223963,[[3251.6,0.30721],[3251.3,3.19272269],[3251.2,7.89570166],[3251.1,10.39991698],[3251.0,3.96282508]],[[3252.5,7.685],[3252.6,3.97562],[3252.7,2.163],[3253.1,1.53539],[3253.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456224257,[[3251.6,0.30721],[3251.3,3.19272269],[3251.1,10.39991698]],[[3252.5,7.685],[3252.6,3.97562],[3252.7,2.163],[3253.1,1.53539],[3253.5,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456224258,[[3252.2,3.2078],[3251.9,0.30718],[3251.7,4.63734777],[3251.6,11.05596615],[3251.5,7.03185249]],[[3252.5,0.30714],[3252.7,2.163],[3253.2,0.76768],[3253.4,1.0913],[3253.5,3.97541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456224464,[[3252.3,0.11672269],[3252.2,3.2078],[3252.1,0.15457788],[3251.9,0.30718],[3251.8,4.68790166]],[[3252.4,0.30714],[3252.7,2.163],[3253.0,0.76773],[3253.2,0.76768],[3253.4,1.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456224764,[[3252.3,4.08218837],[3252.2,3.2078],[3252.1,0.15457788],[3251.8,4.68790166],[3251.7,7.58965249]],[[3252.7,2.163],[3253.2,0.76768],[3253.4,1.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456224765,[[3252.3,4.08218837],[3252.2,3.2078],[3252.1,0.15457788],[3251.8,4.68790166],[3251.7,7.58965249]],[[3252.7,2.163],[3253.2,0.76768],[3253.4,1.0913],[3254.5,3.87868083],[3254.8,4.68790166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456225061,[[3252.4,6.40156329],[3252.3,3.96282508],[3252.1,4.99506166],[3251.9,7.03185249],[3251.7,9.93360332]],[[3253.2,0.76768],[3253.4,1.0913],[3254.5,3.87868083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456225062,[[3252.4,6.40156329],[3252.3,3.96282508],[3252.1,4.99506166],[3251.9,7.03185249],[3251.7,9.93360332]],[[3252.5,0.30713],[3253.2,2.93068],[3253.4,1.0913],[3253.5,3.9754],[3254.0,5.44043449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456225367,[[3252.5,3.91535292],[3252.4,10.31691621],[3252.3,7.68790166],[3252.2,7.03185249],[3252.1,3.52160555]],[[3253.5,3.9754],[3254.0,5.44043449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456225368,[[3252.5,3.91535292],[3252.4,10.31691621],[3252.3,7.68790166],[3252.2,7.03185249],[3252.1,3.52160555]],[[3253.5,3.2078],[3253.7,0.76755],[3254.0,0.76749],[3254.4,0.15372553],[3254.5,4.90279449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456225663,[[3252.4,10.31691621],[3252.3,7.68790166],[3252.2,7.03185249],[3252.1,3.52160555]],[[3253.5,3.2078],[3253.7,0.76755],[3254.0,0.76749],[3254.4,0.15372553],[3254.5,4.90279449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456225664,[[3252.9,3.2078],[3252.6,8.17532944],[3252.4,7.56675249],[3252.3,0.30714],[3252.2,9.37580332]],[[3253.0,0.30708],[3253.7,0.76754],[3253.8,0.76752],[3254.0,2.163],[3254.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456225862,[[3252.9,6.40156329],[3252.6,4.68790166],[3252.4,7.56675249],[3252.2,9.37580332],[3252.1,15.24135965]],[[3253.1,0.30708],[3253.7,0.76754],[3254.0,2.163],[3254.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456225863,[[3252.9,6.40156329],[3252.6,4.68790166],[3252.4,7.56675249],[3252.2,9.37580332],[3252.1,15.24135965]],[[3253.1,0.30708],[3253.7,0.76754],[3253.9,8.4545],[3254.0,2.163],[3254.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456226055,[[3253.0,4.11463046],[3252.9,7.20306717],[3252.7,4.68790166],[3252.6,11.02711966],[3252.5,3.99526717]],[[3253.3,0.30706],[3253.9,8.4545],[3254.0,2.163],[3254.1,3.2078],[3254.2,0.76743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456226255,[[3252.9,7.20306717],[3252.7,4.68790166],[3252.6,11.02711966],[3252.5,3.99526717]],[[3253.3,0.30706],[3253.9,8.4545],[3254.0,2.163],[3254.1,3.2078],[3254.2,0.76743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456226256,[[3253.1,0.11936329],[3252.9,11.89096883],[3252.7,7.56975249],[3252.6,3.36806449],[3252.5,9.37580332]],[[3253.9,7.687],[3254.0,2.93049],[3254.2,0.76743],[3254.5,6.57586449],[3255.5,3.87822083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456226459,[[3253.3,3.2078],[3253.2,0.11936329],[3253.1,3.0],[3252.9,4.68790166],[3252.7,7.56975249]],[[3253.9,7.687],[3254.0,2.163],[3254.4,1.1517],[3254.5,3.2078],[3255.0,4.90255449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456226661,[[3253.5,3.2078],[3253.4,0.11936329],[3253.2,3.99526717],[3253.1,7.99497166],[3253.0,7.03185249]],[[3253.9,7.687],[3254.0,2.163],[3254.3,0.76742],[3254.4,1.1517],[3254.5,3.97517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456226961,[[3253.5,3.2078],[3253.4,3.94850477],[3253.2,7.68790166],[3253.1,0.30707],[3253.0,7.03185249]],[[3253.6,0.30702],[3253.9,7.687],[3254.0,2.163],[3254.3,0.76742],[3254.4,1.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456227156,[[3253.5,3.3270425],[3253.2,4.68790166],[3253.1,0.30707],[3253.0,7.03185249],[3251.9,18.7516066]],[[3253.6,0.30702],[3253.9,7.687],[3254.0,2.163],[3254.3,0.76742],[3254.4,1.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456227361,[[3253.5,6.59146177],[3253.1,4.68790166],[3253.0,7.03185249],[3252.5,0.5705],[3252.4,1.64828535]],[[3253.6,0.30702],[3253.9,7.687],[3254.0,2.163],[3254.1,0.76746],[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456227560,[[3253.5,0.31006177],[3253.1,3.2078],[3252.9,4.68790166],[3252.8,7.03185249],[3252.6,12.74386781]],[[3253.6,0.30702],[3253.9,7.687],[3254.0,2.163],[3254.1,0.76746],[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456227863,[[3253.5,0.31006177],[3253.1,3.2078],[3252.9,4.68790166],[3252.8,0.3071],[3252.7,7.56975249]],[[3253.6,0.30702],[3253.9,7.687],[3254.0,2.163],[3254.1,0.76746],[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456228061,[[3253.5,0.31002155],[3253.1,3.2078],[3252.9,4.68790166],[3252.7,7.56975249],[3252.2,1.42088535]],[[3253.9,7.687],[3254.0,2.163],[3254.1,0.76746],[3254.3,0.76742],[3256.4,7.03185249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456228264,[[3253.6,0.31002144],[3253.1,3.2078],[3252.9,4.68790166],[3252.8,7.18557802],[3252.7,0.5379]],[[3253.9,7.687],[3254.0,2.163],[3254.1,0.76746],[3254.3,0.76742],[3254.6,1.68842553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456228460,[[3253.7,0.31002144],[3253.1,3.2078],[3252.8,4.84162719],[3252.7,7.56975249],[3252.6,3.67518449]],[[3253.8,3.51481],[3253.9,7.687],[3254.0,2.163],[3254.1,0.76746],[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456228659,[[3253.7,1.44e-06],[3253.2,4.01081511],[3253.1,3.2078],[3252.8,4.84162719],[3252.7,7.56975249]],[[3253.8,0.30701],[3253.9,7.687],[3254.0,2.163],[3254.1,0.76746],[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456228863,[[3253.7,1.44e-06],[3253.1,3.2078],[3252.8,0.15372553],[3252.7,0.5379],[3252.6,4.68790166]],[[3253.8,0.30701],[3253.9,7.687],[3254.0,5.3708],[3254.1,0.76746],[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456229165,[[3253.7,1.44e-06],[3253.1,3.2078],[3252.8,0.15372553],[3252.7,0.5379],[3252.6,0.30712]],[[3253.8,0.30701],[3253.9,7.687],[3254.0,5.3708],[3254.1,0.76746],[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456229362,[[3253.7,1.44e-06],[3253.1,3.2078],[3252.8,0.15372553],[3252.7,0.5379],[3252.6,4.99501166]],[[3253.8,0.30701],[3253.9,7.687],[3254.0,5.3708],[3254.1,0.76746],[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456229762,[[3253.7,1.44e-06],[3253.1,3.2078],[3252.8,0.15372553],[3252.7,0.5379],[3252.6,4.68790166]],[[3253.8,0.30701],[3253.9,7.687],[3254.0,5.3708],[3254.1,0.76746],[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456229967,[[3253.7,1.44e-06],[3253.1,3.2078],[3252.8,0.15372553],[3252.7,0.5379],[3252.6,0.30712]],[[3253.8,0.30701],[3253.9,7.687],[3254.0,5.3708],[3254.1,0.76746],[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456230167,[[3253.7,1.44e-06],[3253.1,3.2078],[3252.8,0.15372553],[3252.7,0.5379],[3249.2,35.80775889]],[[3253.8,0.30701],[3253.9,7.687],[3254.0,5.3708],[3254.1,0.76746],[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456230458,[[3253.7,1.44e-06],[3253.1,3.2078],[3252.8,0.15372553],[3252.7,0.5379],[3252.6,4.99501166]],[[3253.8,0.30701],[3253.9,7.687],[3254.0,5.3708],[3254.1,0.76746],[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456230661,[[3253.7,1.44e-06],[3253.1,3.2078],[3252.8,0.15372553],[3252.7,0.5379],[3252.6,4.99501166]],[[3254.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456230662,[[3253.7,3.92674123],[3253.5,3.2078],[3253.1,3.36806449],[3252.8,5.60937719],[3252.7,0.5379]],[[3254.4,3.778],[3254.7,2.162],[3255.3,7.685],[3255.4,2.34395083],[3255.6,3.51592624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456230862,[[3253.9,3.2078],[3253.8,0.35655357],[3253.7,3.92673979],[3253.2,0.76764],[3253.1,15.08781864]],[[3254.4,3.51476],[3255.0,2.92924],[3255.1,0.5389],[3255.3,8.45217],[3255.7,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456231058,[[3254.0,0.3566178],[3253.9,3.2078],[3253.7,3.92673979],[3253.4,4.68790166],[3253.2,7.57795249]],[[3254.4,3.2078],[3255.0,2.92924],[3255.1,0.5389],[3255.3,8.2156],[3255.4,0.15356075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456231256,[[3254.0,3.92673979],[3253.9,3.2078],[3253.7,0.30701],[3253.5,4.68790166],[3253.4,7.03185249]],[[3254.1,0.30698],[3254.4,3.2078],[3254.8,0.7673],[3255.0,2.92924],[3255.1,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456231658,[[3254.0,6.99953979],[3253.9,3.2078],[3253.5,4.68790166],[3253.3,7.03185249],[3253.2,3.91416449]],[[3254.1,0.30698],[3254.4,3.2078],[3254.8,0.7673],[3255.0,2.92924],[3255.1,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456231859,[[3254.0,7.35592661],[3253.9,3.51479],[3253.6,4.68790166],[3253.5,7.03185249],[3253.3,9.37580332]],[[3254.4,3.2078],[3255.0,2.92924],[3255.1,0.5389],[3255.3,8.98278],[3256.3,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456232062,[[3254.1,0.35635636],[3254.0,3.92673979],[3253.9,3.51479],[3253.6,5.25860166],[3253.5,7.03185249]],[[3254.3,0.30696],[3254.4,3.2078],[3255.0,2.92924],[3255.1,0.5389],[3255.3,8.98278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456232263,[[3254.1,3.37977],[3254.0,6.92673979],[3253.9,3.2078],[3253.8,4.68790166],[3253.7,7.59655249]],[[3255.0,2.162],[3255.1,0.5389],[3255.3,8.98278],[3255.4,3.2078],[3255.7,4.13514449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456232463,[[3254.5,3.2078],[3254.2,4.38682927],[3253.8,4.68790166],[3253.7,7.59655249],[3253.0,1.11338535]],[[3254.6,0.30693],[3255.0,2.162],[3255.1,0.5389],[3255.3,8.98278],[3255.6,0.15356075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456232658,[[3254.5,3.2078],[3254.2,4.03069998],[3254.1,0.15517315],[3253.8,7.99490166],[3253.7,7.59655249]],[[3254.6,0.30693],[3255.0,2.162],[3255.1,0.5389],[3255.3,12.19058],[3255.6,0.15356075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456232860,[[3254.5,3.2078],[3254.1,4.1582233],[3254.0,4.00305015],[3253.9,4.31005015],[3253.8,4.68790166]],[[3254.6,0.30693],[3255.0,2.162],[3255.1,0.5389],[3255.3,12.19058],[3255.6,0.15356075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456233062,[[3253.9,3.2078],[3253.7,5.25260166],[3253.6,0.87772],[3253.5,7.03185249],[3253.3,9.52936407]],[[3254.9,0.76726],[3255.0,2.162],[3255.1,0.5389],[3255.3,12.19058],[3255.6,0.15356075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456233264,[[3254.0,0.35604482],[3253.9,6.66901107],[3253.7,0.5647],[3253.6,5.25860166],[3253.5,7.03185249]],[[3254.4,0.30695],[3255.0,2.162],[3255.1,0.5389],[3255.3,12.19058],[3255.6,0.92068075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456233573,[[3254.3,3.2078],[3254.2,4.00305015],[3254.1,4.35911087],[3254.0,4.00305015],[3253.9,3.46121107]],[[3254.4,0.30695],[3255.0,2.162],[3255.1,0.5389],[3255.3,12.19058],[3255.6,0.92068075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456233768,[[3254.3,3.2078],[3254.1,3.0728],[3254.0,4.00305015],[3253.9,0.15422107],[3253.8,0.15356075]],[[3255.0,2.162],[3255.1,0.5389],[3255.3,12.19058],[3255.6,0.15356075],[3256.3,1.68745075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456233967,[[3254.3,7.1213944],[3253.9,4.84212273],[3253.8,7.18541324],[3253.7,3.93276449],[3253.6,1.33825]],[[3255.3,12.19058],[3256.3,1.68745075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456233968,[[3254.3,7.1213944],[3253.9,4.84212273],[3253.8,7.18541324],[3253.7,3.93276449],[3253.6,1.33825]],[[3255.3,11.4234],[3255.9,0.76703],[3256.2,3.36806449],[3256.3,1.68745075],[3256.5,0.5635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456234169,[[3254.3,7.1213944],[3254.0,4.68790166],[3253.9,0.15422107],[3253.8,7.18541324],[3253.7,3.93276449]],[[3255.3,11.4234],[3255.5,2.162],[3255.7,0.76709],[3255.9,0.76703],[3256.0,0.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456234372,[[3254.7,3.2078],[3254.3,7.1213944],[3253.9,0.15422107],[3253.8,7.18541324],[3253.7,3.93276449]],[[3255.3,11.4234],[3255.7,0.76709],[3255.9,0.76703],[3256.0,0.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456234373,[[3254.7,3.2078],[3254.4,0.662769],[3254.3,3.9135944],[3254.1,4.68790166],[3253.9,7.18607356]],[[3254.9,0.30691],[3255.3,11.4234],[3255.4,2.162],[3255.7,0.76709],[3255.9,0.76703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456234670,[[3254.7,3.2078],[3254.4,0.30694],[3254.1,4.68790166],[3253.9,7.18607356],[3253.2,14.6098049]],[[3255.2,0.30687],[3255.3,11.4234],[3255.4,2.162],[3255.7,0.76709],[3255.9,0.76703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456234866,[[3254.8,3.93387626],[3254.7,3.2078],[3254.5,0.30693],[3254.2,4.68790166],[3254.0,7.03185249]],[[3255.0,0.3069],[3255.3,7.685],[3255.4,2.162],[3255.7,0.76709],[3255.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456235060,[[3254.9,3.072],[3254.8,3.93387626],[3254.7,3.2078],[3254.6,0.30693],[3254.2,4.68790166]],[[3255.3,7.685],[3255.4,2.162],[3255.7,0.76709],[3255.8,3.2078],[3256.1,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456235263,[[3254.8,3.93387626],[3254.7,3.2078],[3254.6,0.30693],[3254.2,4.68790166],[3253.4,0.308]],[[3255.1,0.30689],[3255.3,7.685],[3255.4,2.162],[3255.7,0.76709],[3255.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456235463,[[3255.0,3.93387626],[3254.8,0.30691],[3254.7,3.2078],[3254.3,4.68790166],[3254.2,10.39991698]],[[3255.3,7.99187],[3255.4,2.162],[3255.8,3.2078],[3256.0,1.34451],[3256.3,0.92050075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456235668,[[3255.0,3.93387626],[3254.8,4.24078626],[3254.7,3.2078],[3254.4,4.68790166],[3254.3,7.60895249]],[[3255.3,7.99187],[3255.4,2.162],[3255.8,3.2078],[3256.0,1.34451],[3256.3,0.92050075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456235871,[[3254.7,3.2078],[3254.3,7.60895249]],[[3255.3,7.99187],[3255.4,2.162],[3255.8,3.2078],[3256.0,1.34451],[3256.3,0.92050075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456235872,[[3254.9,4.02617184],[3254.7,3.2078],[3254.5,4.68790166],[3254.3,7.91645249],[3254.2,12.74386781]],[[3255.3,7.685],[3255.4,2.162],[3255.8,3.2078],[3256.0,0.5775],[3256.3,0.92050075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456236077,[[3254.9,0.3069],[3254.7,3.2078],[3254.5,4.68790166],[3254.3,7.91645249],[3254.2,3.36806449]],[[3255.3,7.99187],[3255.4,2.162],[3255.8,3.2078],[3256.0,0.5775],[3256.3,0.92050075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456236273,[[3255.1,4.02617184],[3254.9,0.3069],[3254.8,4.02617184],[3254.7,3.2078],[3254.5,4.68790166]],[[3255.3,7.685],[3255.4,2.46885],[3255.8,3.2078],[3256.0,0.5775],[3256.3,0.92050075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456236473,[[3255.1,3.2078],[3255.0,4.02617184],[3254.9,0.3069],[3254.6,4.68790166],[3254.5,7.03185249]],[[3255.4,0.30685],[3255.7,2.162],[3255.8,3.2078],[3256.0,0.5775],[3256.3,0.92050075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456236677,[[3255.1,3.2078],[3255.0,0.30689],[3254.5,4.68790166],[3254.4,7.33935249],[3254.3,0.5771]],[[3255.5,0.30685],[3255.7,2.162],[3255.8,3.2078],[3256.0,0.5775],[3256.3,0.92050075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456236872,[[3255.1,3.2078],[3254.5,4.68790166],[3254.4,7.33935249],[3254.3,0.5771]],[[3255.5,0.30685],[3255.7,2.162],[3255.8,3.2078],[3256.0,0.5775],[3256.3,0.92050075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456236873,[[3255.2,3.93517271],[3255.1,3.2078],[3254.7,1.1038],[3254.5,4.68790166],[3254.4,7.03185249]],[[3255.3,0.30686],[3255.7,2.162],[3255.8,3.97486],[3256.0,0.5775],[3256.3,0.15356075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456237069,[[3255.1,3.2078],[3254.7,1.1038],[3254.3,5.26500166],[3254.2,10.39991698],[3254.1,0.30697]],[[3255.2,0.30687],[3255.7,2.162],[3255.8,3.97486],[3256.0,0.5775],[3256.1,1.30159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456237271,[[3255.1,3.2078],[3254.7,1.1038],[3254.3,0.5771],[3254.2,8.05596615],[3254.1,7.03185249]],[[3255.2,0.30687],[3255.7,2.162],[3255.8,3.97486],[3256.0,0.5775],[3256.1,1.30159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456237467,[[3255.1,3.2078],[3254.2,8.05596615],[3254.1,7.03185249]],[[3255.2,0.30687],[3255.7,2.162],[3255.8,3.97486],[3256.0,0.5775],[3256.1,1.30159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456237468,[[3255.1,3.2078],[3254.2,4.68790166],[3254.1,7.03185249],[3253.4,0.308],[3253.3,14.0637049]],[[3255.2,0.30687],[3255.7,2.162],[3255.8,3.97486],[3256.0,0.5775],[3256.1,1.30159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456237775,[[3254.0,3.2078],[3253.9,4.84212273],[3253.8,7.18541324],[3253.7,0.09438047],[3253.6,9.37580332]],[[3254.1,0.30698],[3254.7,0.76733],[3255.1,0.76722],[3255.2,3.072],[3255.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456237967,[[3254.0,3.5686261],[3253.8,4.68790166],[3253.7,0.09438047],[3253.6,7.03185249],[3253.5,1.1405]],[[3255.1,0.76722],[3255.2,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456237968,[[3254.0,3.5686261],[3253.8,4.68790166],[3253.7,0.09438047],[3253.6,7.03185249],[3253.5,1.1405]],[[3254.5,2.161],[3255.0,3.2078],[3255.1,0.5783],[3255.2,3.36806449],[3255.9,0.09669742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456238169,[[3254.0,3.5686261],[3253.7,0.09438047],[3253.6,4.68790166],[3253.5,1.1405],[3253.4,7.03185249]],[[3254.1,0.30698],[3254.5,2.161],[3254.6,3.2078],[3254.7,0.76731],[3254.9,0.76726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456238370,[[3253.7,0.09438047],[3253.5,1.1405],[3253.3,5.26500166],[3253.1,7.18541324],[3253.0,12.58360332]],[[3253.8,0.30701],[3254.4,0.76738],[3254.5,2.161],[3254.6,3.2078],[3254.9,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456238570,[[3253.0,3.2078],[3252.9,4.68790166],[3252.8,7.60675249],[3252.6,9.91400332],[3252.4,11.87331485]],[[3253.1,0.30707],[3254.2,3.2078],[3254.4,3.84019],[3254.5,2.161],[3254.6,7.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456238771,[[3253.0,0.55308753],[3252.8,5.26280166],[3252.6,7.57005249],[3252.4,13.04429407],[3252.2,12.2850541]],[[3253.1,0.30707],[3253.8,3.2078],[3253.9,0.7675],[3254.2,3.36806449],[3254.4,3.76739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456238976,[[3253.0,0.19221446],[3252.8,0.5749],[3252.6,0.5382],[3252.5,4.68790166],[3252.4,3.66849075]],[[3253.1,0.30707],[3253.8,3.2078],[3253.9,0.7675],[3254.1,0.5296],[3254.2,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456239176,[[3253.0,0.19221446],[3252.8,0.5749],[3252.6,0.5382],[3252.4,8.04926241],[3252.2,7.59715249]],[[3253.1,0.30707],[3253.8,3.7749],[3253.9,0.7675],[3254.1,0.5296],[3254.2,3.36806449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456239377,[[3253.0,0.19221446],[3252.6,0.5382],[3252.4,3.36136075],[3252.2,5.25320166],[3252.1,0.15354106]],[[3253.1,0.30707],[3253.4,3.2078],[3253.6,0.76759],[3253.8,0.5671],[3253.9,0.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456239581,[[3253.0,0.19221446],[3252.6,0.5382],[3252.4,3.36136075],[3252.3,0.30714],[3252.2,5.25320166]],[[3253.1,0.30707],[3253.2,2.161],[3253.4,3.2078],[3253.6,0.76759],[3253.8,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456239880,[[3253.0,0.19221446],[3252.7,0.3071],[3252.6,0.5382],[3252.4,3.36136075],[3252.3,4.68790166]],[[3253.1,0.30707],[3253.2,2.161],[3253.8,0.5671],[3253.9,3.9753],[3254.1,1.29705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456240078,[[3253.0,4.25201231],[3252.8,3.2078],[3252.6,5.22610166],[3252.4,7.18541324],[3252.2,9.94110332]],[[3253.1,0.30707],[3253.2,2.161],[3253.8,0.5671],[3253.9,3.9753],[3254.1,0.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456240373,[[3253.0,0.19221446],[3252.6,0.5382],[3252.4,3.36136075],[3252.2,5.56035166],[3252.1,7.18539355]],[[3253.1,3.51487],[3253.2,2.161],[3253.7,0.76756],[3253.8,0.5671],[3253.9,0.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456240577,[[3253.0,0.19221446],[3252.6,0.5382],[3252.4,3.36136075],[3252.2,5.25320166],[3252.1,0.15354106]],[[3253.1,3.51487],[3253.2,2.161],[3253.7,0.76756],[3253.8,0.5671],[3253.9,0.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456240878,[[3253.0,7.62096451],[3252.6,0.5382],[3252.5,3.36806449],[3252.4,3.36136075],[3252.3,4.68790166]],[[3253.2,2.161],[3253.4,0.30705],[3253.8,0.5671],[3254.0,3.97528],[3254.2,0.1535221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456241173,[[3253.0,7.62096451],[3252.6,0.5382],[3252.5,3.36806449],[3252.4,3.36136075]],[[3253.2,2.161],[3254.0,3.97528],[3254.2,0.1535221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456241174,[[3253.1,3.69146469],[3253.0,3.92868982],[3252.8,7.89570166],[3252.6,7.57005249],[3252.5,3.36806449]],[[3253.2,2.161],[3253.5,0.30704],[3254.0,3.2078],[3254.2,0.76744],[3255.3,0.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456241371,[[3253.1,3.74339695],[3253.0,3.92868982],[3252.9,4.68790166],[3252.8,3.2078],[3252.7,7.03185249]],[[3253.2,2.161],[3254.0,3.2078],[3254.6,8.2173],[3254.7,3.36806449],[3255.1,0.09247016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456241571,[[3252.6,0.5382],[3252.4,3.36136075],[3252.3,4.68790166],[3252.2,7.59715249],[3252.0,13.31876781]],[[3253.2,5.3688],[3253.8,0.76754],[3254.2,3.36806449],[3254.3,1.53482],[3254.4,0.1535221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456241773,[[3253.1,0.31073036],[3252.9,0.30708],[3252.8,3.2078],[3252.7,3.0744],[3252.6,8.22610166]],[[3253.2,2.161],[3253.3,0.30706],[3253.9,3.2078],[3254.1,1.29707],[3254.3,0.7674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456241979,[[3253.1,4.22000585],[3253.0,3.90927549],[3252.9,4.21635549],[3252.8,7.11707549],[3252.7,11.67157715]],[[3253.2,2.161],[3253.3,0.30706],[3253.9,3.2078],[3254.1,1.29707],[3254.3,0.7674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456242278,[[3253.1,0.31073036],[3252.8,3.2078],[3252.6,0.5382],[3252.4,4.84146241],[3252.2,7.59715249]],[[3253.2,2.46806],[3253.3,3.2078],[3253.7,0.76755],[3253.9,0.76751],[3254.1,0.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456242477,[[3253.1,0.31073036],[3252.6,0.5382],[3252.4,3.36136075],[3252.2,5.56036166],[3252.1,7.18539355]],[[3253.2,2.46806],[3253.3,3.2078],[3253.7,0.76755],[3253.9,0.76751],[3254.1,0.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456242681,[[3253.1,0.31073036],[3252.4,3.36136075],[3252.1,7.18539355]],[[3253.2,2.46806],[3253.3,3.2078],[3253.7,0.76755],[3253.9,0.76751],[3254.1,0.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456242682,[[3253.1,3.6e-07],[3252.4,3.2078],[3252.1,4.68790166],[3252.0,0.5749],[3251.9,7.03185249]],[[3253.2,5.54166],[3253.3,3.2078],[3253.7,4.13561449],[3253.9,0.76751],[3254.1,0.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456242973,[[3253.1,3.6e-07],[3252.4,3.2078],[3252.0,0.5749],[3251.8,4.68790166],[3251.7,7.80011324]],[[3253.2,9.63206],[3253.3,3.2078],[3253.7,4.13561449],[3253.9,0.76751],[3254.0,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456243182,[[3253.1,3.6e-07],[3252.4,3.2078],[3252.0,0.5749],[3251.8,4.99509166],[3251.7,0.46106075]],[[3253.2,6.63206],[3253.3,3.2078],[3253.7,4.13561449],[3253.9,0.76751],[3254.0,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456243577,[[3253.1,3.6e-07],[3252.4,3.2078],[3252.0,0.5749],[3251.8,4.68790166],[3251.7,0.46106075]],[[3253.2,6.63206],[3253.3,3.2078],[3253.7,4.13561449],[3253.9,0.76751],[3254.0,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456243777,[[3253.1,3.6e-07],[3252.4,3.2078],[3251.7,0.15356075],[3251.6,4.68790166],[3251.5,7.03185249]],[[3253.2,6.63206],[3253.3,3.2078],[3253.7,4.13561449],[3253.9,0.76751],[3254.0,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456243778,[[3253.1,3.6e-07],[3252.4,3.2078],[3251.7,0.15356075],[3251.6,4.68790166],[3251.5,7.03185249]],[[3253.2,10.00012449],[3253.3,3.2078],[3253.7,0.76755],[3253.9,0.76751],[3254.0,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456243981,[[3252.4,3.2078],[3251.7,4.84146241],[3251.6,7.03185249],[3251.5,0.3075],[3251.4,9.37580332]],[[3252.5,0.30713],[3253.1,0.7677],[3253.2,9.69306449],[3253.3,3.2078],[3253.5,1.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456244179,[[3252.4,3.2078],[3251.7,4.84146241],[3251.6,7.03185249],[3251.5,0.3075],[3251.4,9.37580332]],[[3252.5,0.30713],[3253.1,0.7677],[3253.2,3.2514],[3253.3,3.2078],[3253.5,1.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456244479,[[3252.4,3.2078],[3251.9,0.30718],[3251.7,4.84146241],[3251.6,7.03185249],[3251.5,0.3075]],[[3252.5,0.30713],[3253.1,0.7677],[3253.2,3.2514],[3253.3,3.2078],[3253.5,1.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456244778,[[3252.4,3.2078],[3252.0,0.30717],[3251.7,4.84146241],[3251.6,7.03185249],[3251.5,0.3075]],[[3252.5,0.30713],[3253.1,0.7677],[3253.2,3.2514],[3253.3,3.2078],[3253.5,1.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456244973,[[3252.4,6.2822],[3252.0,0.3075],[3251.9,0.15291731],[3251.8,4.68790166],[3251.7,10.55347773]],[[3253.2,2.161],[3253.3,3.2078],[3253.5,0.76759],[3254.2,4.90292449],[3254.6,10.02595083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456245178,[[3252.4,7.24105322],[3252.2,4.68790166],[3252.0,7.03185249],[3251.9,0.15291731],[3251.8,9.37580332]],[[3253.2,2.161],[3253.3,3.2078],[3253.5,0.76759],[3253.8,0.76753],[3253.9,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456245472,[[3251.8,11.71975415],[3251.7,3.2078],[3251.5,9.37580332],[3251.4,21.93256498],[3251.3,1.0914]],[[3253.2,2.161],[3253.3,3.2078],[3253.9,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456245473,[[3251.8,11.71975415],[3251.7,3.2078],[3251.5,9.37580332],[3251.4,21.93256498],[3251.3,1.0914]],[[3252.5,0.30713],[3252.9,0.76774],[3253.2,8.52906449],[3253.3,3.2078],[3253.7,0.15362397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456245679,[[3251.7,3.2078],[3251.4,4.68790166],[3251.3,8.12325249],[3251.1,9.37580332],[3251.0,0.15356075]],[[3252.9,0.76774],[3253.2,8.52906449],[3253.7,0.15362397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456245680,[[3251.7,3.2078],[3251.4,4.68790166],[3251.3,8.12325249],[3251.1,9.37580332],[3251.0,0.15356075]],[[3252.9,3.2078],[3253.2,5.52906449],[3253.7,0.15362397],[3253.8,0.5338],[3254.2,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456245872,[[3252.0,4.02430679],[3251.9,4.02430679],[3251.8,0.66462162],[3251.7,10.89570166],[3251.6,7.03185249]],[[3252.1,0.30717],[3252.8,0.76776],[3252.9,3.2078],[3253.2,6.29674449],[3253.6,1.53518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456246077,[[3252.0,3.0752],[3251.8,4.02430679],[3251.7,6.2078],[3251.6,4.68790166],[3251.5,7.03185249]],[[3252.8,0.76776],[3252.9,3.2078],[3253.2,6.29674449],[3253.6,1.53518],[3254.5,3.51592624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456246277,[[3251.8,4.02430679],[3251.7,7.89570166],[3251.5,7.03185249],[3250.8,14.0637049],[3250.7,0.76824]],[[3252.8,0.76776],[3252.9,3.2078],[3253.2,6.29674449],[3253.6,1.53518],[3253.9,0.67334974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456246478,[[3251.9,0.35741085],[3251.8,0.30719],[3251.7,7.89570166],[3251.5,7.03185249],[3250.8,14.0637049]],[[3252.1,0.30717],[3252.8,0.76776],[3252.9,3.2078],[3253.2,6.29674449],[3253.6,1.53518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456246672,[[3251.8,4.02430679],[3251.7,3.2078],[3251.6,4.68790166],[3251.5,7.03185249],[3251.0,0.15356075]],[[3252.7,0.76778],[3252.9,3.2078],[3253.2,5.52906449],[3253.3,1.53533],[3254.5,3.51592624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456246876,[[3251.7,3.2078],[3251.3,5.77930166],[3251.2,7.56855249],[3251.0,9.52936407],[3250.8,11.7197541]],[[3252.5,0.76785],[3252.7,1.1208],[3252.9,6.2078],[3253.2,5.52906449],[3253.3,1.53533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456247074,[[3251.7,3.2078],[3251.3,5.23490166],[3251.2,7.56855249],[3251.0,9.52936407],[3250.8,11.7197541]],[[3252.7,1.1208],[3252.9,3.2078],[3253.2,5.52906449],[3253.3,1.53533],[3254.9,7.03185249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456247272,[[3251.7,3.2078],[3251.3,5.23490166],[3251.2,7.56855249],[3251.0,9.52936407],[3250.9,0.76819]],[[3252.6,0.7678],[3252.7,1.1208],[3252.9,3.2078],[3253.2,5.52906449],[3255.0,7.03185249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456247477,[[3251.3,8.44270166],[3251.2,7.56855249],[3251.0,9.52936407],[3250.4,14.8320249],[3250.3,33.05340295]],[[3252.4,3.2078],[3252.6,0.7678],[3252.7,1.1208],[3253.2,5.52906449],[3253.4,1.53528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456247675,[[3251.3,5.23490166],[3251.2,7.56855249],[3251.0,9.52936407],[3250.4,14.8320249],[3250.3,33.05340295]],[[3252.6,0.7678],[3252.7,1.1208],[3253.2,5.52906449],[3253.4,1.53528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456247676,[[3251.3,5.23490166],[3251.2,0.5367],[3251.1,7.33910249],[3251.0,0.15356075],[3250.9,12.58360332]],[[3251.4,0.30723],[3251.9,3.2078],[3252.2,0.7679],[3252.6,0.7678],[3252.7,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456247872,[[3251.3,3.98053456],[3251.2,0.5367],[3251.1,4.99515166],[3251.0,7.18541324],[3250.9,3.2078]],[[3251.9,3.2078],[3252.2,0.7679],[3252.6,0.7678],[3252.7,1.1208],[3253.9,5.93295083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456248079,[[3251.3,4.61986057],[3251.2,5.22460166],[3251.1,7.03185249],[3251.0,0.15356075],[3250.9,12.58360332]],[[3252.6,0.7678],[3252.7,1.1208],[3253.9,5.93295083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456248080,[[3251.3,4.61986057],[3251.2,5.22460166],[3251.1,7.03185249],[3251.0,0.15356075],[3250.9,12.58360332]],[[3252.5,3.2078],[3252.6,0.7678],[3252.7,1.1208],[3253.9,3.589],[3254.0,3.87893083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456248279,[[3251.4,0.35749387],[3251.3,7.82766057],[3251.2,5.22460166],[3251.1,7.03185249],[3251.0,0.15356075]],[[3252.5,3.2078],[3252.7,1.1208],[3253.9,3.589],[3254.0,3.87893083],[3255.2,15.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456248585,[[3251.8,0.30719],[3251.7,3.2078],[3251.6,4.68790166],[3251.5,16.56792459],[3251.4,3.0]],[[3252.4,0.30714],[3252.5,3.2078],[3252.7,3.2968],[3253.1,0.76769],[3253.4,0.76763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456248779,[[3252.0,0.30717],[3251.9,0.35749387],[3251.8,4.68790166],[3251.7,3.2078],[3251.6,7.03185249]],[[3252.4,0.30714],[3252.5,3.2078],[3252.7,3.2968],[3253.1,0.76769],[3253.4,0.76763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456248990,[[3252.4,0.30714],[3252.1,3.0752],[3251.9,8.75346953],[3251.8,3.0],[3251.7,13.60771698]],[[3252.5,3.2078],[3252.7,2.176],[3253.4,0.76763],[3254.4,1.53479],[3254.7,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456249174,[[3252.7,0.3071],[3252.1,11.96126953],[3252.0,3.22778742],[3251.9,10.79981249],[3251.7,13.51186781]],[[3254.7,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456249175,[[3252.7,0.3071],[3252.1,11.96126953],[3252.0,3.22778742],[3251.9,10.79981249],[3251.7,13.51186781]],[[3253.1,0.30708],[3253.3,3.2078],[3253.5,2.176],[3253.7,1.0689],[3254.0,0.76748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456249484,[[3252.8,4.06556787],[3252.5,3.2078],[3252.4,8.75346953],[3252.3,7.03185249],[3252.2,3.93846449]],[[3253.3,3.2078],[3253.7,1.0689],[3253.8,2.176],[3254.3,0.76741],[3254.7,1.62745022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456249681,[[3252.8,4.06556787],[3252.5,7.89570166],[3252.4,7.03185249],[3252.3,0.76786],[3252.2,13.31426781]],[[3253.8,2.176],[3253.9,3.2078],[3254.3,0.76741],[3254.7,4.99551471],[3255.3,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456249875,[[3252.9,3.2078],[3252.6,9.21009568],[3252.5,0.5393],[3252.4,7.03185249],[3252.2,17.29726183]],[[3253.8,2.176],[3253.9,3.2078],[3254.1,0.76747],[3254.3,0.76741],[3254.4,1.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456250075,[[3252.6,5.22710166],[3252.5,0.5393],[3252.4,7.03185249],[3252.2,13.31426781],[3252.1,3.2078]],[[3253.8,2.176],[3253.9,3.97531],[3254.4,1.0689],[3254.7,1.62745022],[3255.7,4.68790166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456250278,[[3252.3,4.68790166],[3252.2,7.03185249],[3252.1,3.2078],[3252.0,9.68297332],[3251.8,11.7197541]],[[3252.4,0.30714],[3253.1,0.76769],[3253.2,3.2078],[3253.6,3.36806449],[3253.8,5.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456250578,[[3252.1,3.2078],[3252.0,0.1498064],[3251.9,4.68790166],[3251.7,7.57115249],[3251.6,10.01011399]],[[3253.2,3.2078],[3253.4,0.76762],[3253.6,3.36806449],[3253.8,5.176],[3253.9,1.53501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456250773,[[3251.6,8.43490166],[3251.5,7.73040008]],[[3253.2,3.2078],[3253.4,0.76762],[3253.8,5.176],[3253.9,1.53501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456250774,[[3251.6,8.43490166],[3251.5,7.73040008],[3251.3,11.7197541],[3251.2,9.37580332],[3251.0,0.15356075]],[[3252.9,3.97553],[3253.1,3.36806449],[3253.2,3.0],[3253.4,1.53525],[3253.8,2.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456250984,[[3251.9,0.30718],[3251.7,0.35615355],[3251.6,3.747],[3251.5,5.38644925],[3251.4,7.03185249]],[[3252.3,0.30715],[3252.9,3.2078],[3253.1,5.24986449],[3253.4,0.76762],[3253.7,1.53512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456251178,[[3252.1,4.05873164],[3252.0,4.05873164],[3251.9,0.76872707],[3251.8,4.05873164],[3251.7,4.05873164]],[[3252.3,0.30716],[3252.5,2.176],[3252.9,3.97554],[3253.1,5.24986449],[3253.7,1.53512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456251376,[[3251.9,0.30718],[3251.7,4.68790166],[3251.6,3.747],[3251.5,7.73040008],[3250.8,14.8319249]],[[3252.3,0.30716],[3252.5,2.176],[3252.9,3.97554],[3253.1,5.24986449],[3253.7,1.53512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456251579,[[3252.0,0.35637569],[3251.8,0.30719],[3251.7,4.68790166],[3251.6,3.747],[3251.5,7.73040008]],[[3252.2,0.30716],[3252.5,2.176],[3252.9,3.97554],[3253.1,5.24986449],[3253.7,1.53512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456251773,[[3252.1,4.03381194],[3252.0,4.03381194],[3251.9,0.15310982],[3251.8,0.30719],[3251.6,8.43490166]],[[3252.2,0.30716],[3252.5,2.176],[3252.9,3.97554],[3253.1,5.24986449],[3253.7,1.53512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456251977,[[3251.8,4.03381194],[3251.6,8.43490166]],[[3252.5,2.176],[3253.1,5.24986449],[3253.7,1.53512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456251978,[[3251.8,4.03381194],[3251.6,3.747],[3251.5,0.5449],[3251.4,4.68790166],[3251.3,7.03185249]],[[3252.5,5.3838],[3252.6,0.76781],[3253.1,4.48216449],[3253.2,1.53533],[3253.7,1.53512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456252273,[[3251.6,3.2078],[3251.3,0.3075],[3251.2,4.68790166],[3251.1,0.5331],[3251.0,7.18541324]],[[3251.7,0.3072],[3252.3,0.76787],[3252.5,5.3838],[3252.6,3.36806449],[3253.1,1.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456252475,[[3251.6,3.2078],[3251.5,0.3075],[3251.4,0.30723],[3251.1,0.5331],[3251.0,4.84146241]],[[3251.8,0.3072],[3252.5,5.3838],[3252.6,4.13587449],[3252.8,0.76776],[3253.1,1.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456252786,[[3251.7,0.18998296],[3251.6,3.5153],[3251.5,0.30722],[3251.2,4.68790166],[3251.1,0.5331]],[[3251.9,0.30719],[3252.5,5.3838],[3252.6,4.13587449],[3252.8,0.76776],[3253.1,1.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456253083,[[3251.6,3.5153],[3251.2,4.68790166],[3251.1,0.5331]],[[3251.9,0.30719],[3252.5,5.3838],[3252.6,4.13587449],[3252.8,0.76776],[3253.1,1.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456253084,[[3251.8,0.18998296],[3251.6,3.2078],[3251.3,0.30724],[3251.2,4.68790166],[3251.1,7.56495249]],[[3251.9,0.30719],[3252.4,0.76786],[3252.5,5.3838],[3252.6,4.13587449],[3253.1,1.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456253383,[[3251.8,0.18998296],[3251.6,3.2078],[3251.5,0.30722],[3251.4,0.3075],[3251.2,4.68790166]],[[3251.9,0.30719],[3252.5,5.3838],[3252.6,0.76781],[3252.9,0.76775],[3253.0,0.15364759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456253580,[[3251.8,0.54684021],[3251.6,3.5153],[3251.5,0.30722],[3251.3,4.68790166],[3251.1,7.56495249]],[[3251.9,0.30719],[3252.5,5.3838],[3252.6,0.76781],[3252.9,0.76775],[3253.0,0.15364759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456253787,[[3251.8,0.18998296],[3251.6,3.2078],[3251.4,0.30722],[3251.2,4.68790166],[3251.1,7.56495249]],[[3251.9,0.30719],[3252.5,5.3838],[3252.6,0.76781],[3252.9,0.76775],[3253.0,0.15364759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456254192,[[3251.8,0.18998296],[3251.6,3.2078],[3251.5,0.61472],[3251.2,4.68790166],[3251.1,7.56495249]],[[3251.9,0.30719],[3252.5,5.3838],[3252.6,0.76781],[3252.9,0.76775],[3253.0,0.15364759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456254482,[[3251.8,0.19009071],[3251.6,3.51501],[3251.2,4.68790166],[3251.1,0.5331],[3251.0,7.95358324]],[[3252.0,0.30718],[3252.5,5.3838],[3252.7,0.76779],[3252.9,0.76775],[3253.0,0.15364759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456254778,[[3251.6,3.2078],[3251.5,0.30722],[3251.3,4.68790166],[3251.1,7.56495249],[3251.0,0.15356075]],[[3251.8,0.3072],[3252.5,6.15164],[3252.7,0.76779],[3253.0,0.15364759],[3253.4,1.53527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456254979,[[3251.7,0.66575135],[3251.6,3.2078],[3251.3,4.68790166],[3251.1,7.56495249],[3251.0,9.52936407]],[[3252.5,6.15164],[3252.7,0.76779],[3253.0,0.15364759],[3253.4,1.53527],[3255.2,23.54776791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456255187,[[3251.8,0.66575135],[3251.7,7.0222324],[3251.6,3.2078],[3251.4,4.68790166],[3251.3,7.03185249]],[[3253.0,0.15364759],[3253.1,4.3219],[3253.6,3.36806449],[3253.7,0.15364759],[3254.2,3.87882083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456255381,[[3252.1,0.30716],[3251.7,7.0222324],[3251.6,3.2078],[3251.4,4.68790166]],[[3253.0,0.15364759],[3253.1,4.3219],[3253.6,3.36806449],[3253.7,0.15364759],[3254.2,3.87882083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456255382,[[3252.1,0.30716],[3252.0,3.2078],[3251.9,0.66575135],[3251.7,12.25883406],[3251.6,7.03185249]],[[3252.6,0.30712],[3253.0,2.176],[3253.1,4.3219],[3253.4,0.76763],[3253.6,4.13564449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456255684,[[3252.2,4.66381947],[3252.1,0.30716],[3252.0,3.358245],[3251.9,4.0222324],[3251.8,0.5778]],[[3252.6,0.30712],[3253.0,2.176],[3253.1,4.3219],[3253.4,0.76763],[3253.6,4.13564449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456255984,[[3252.3,0.30886872],[3252.2,3.99806812],[3252.0,3.358245],[3251.8,0.5778],[3251.7,5.23660166]],[[3253.0,2.176],[3253.1,4.3219],[3253.4,0.76763],[3253.6,4.13564449],[3255.0,5.85987707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456256180,[[3252.5,0.3075],[3252.4,0.98857469],[3252.2,3.99806812],[3252.0,3.358245],[3251.9,4.68790166]],[[3252.8,0.3071],[3253.0,2.176],[3253.1,4.3219],[3253.6,4.13564449],[3253.9,0.76752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456256386,[[3252.7,0.3075],[3252.6,0.68144469],[3252.2,4.30521812],[3252.0,3.358245],[3251.8,5.26570166]],[[3252.8,0.3071],[3253.0,2.176],[3253.1,4.3219],[3253.4,0.76762],[3253.6,4.13564449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456256576,[[3252.7,0.61636872],[3252.2,0.30715],[3252.0,3.358245],[3251.9,4.68790166],[3251.8,0.5778]],[[3252.8,0.3071],[3253.0,2.176],[3253.1,4.3219],[3253.4,0.76762],[3253.6,4.13564449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456256782,[[3252.7,0.61636872],[3252.4,0.30714],[3252.0,3.358245],[3251.9,4.68790166],[3251.8,0.5778]],[[3252.8,0.3071],[3253.0,2.176],[3253.1,4.3219],[3253.6,3.66957433],[3263.9,96.39383175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456256979,[[3252.7,0.98891816],[3252.5,0.30712],[3252.0,3.358245],[3251.9,4.68790166],[3251.8,0.5778]],[[3252.9,0.30709],[3253.0,2.176],[3253.1,4.3219],[3253.6,3.66957433],[3253.9,0.76752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456257179,[[3252.8,0.61636872],[3252.4,3.2078],[3252.0,0.150445],[3251.9,4.68790166],[3251.8,7.60965249]],[[3252.9,0.30709],[3253.0,2.176],[3253.1,4.3219],[3253.6,3.66957433],[3253.9,0.76752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456257378,[[3252.8,0.61636872],[3252.4,3.51493],[3252.0,0.150445],[3251.9,4.68790166],[3251.8,7.60965249]],[[3252.9,0.30709],[3253.0,2.176],[3253.1,4.3219],[3253.6,3.66957433],[3253.9,0.76752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456257585,[[3252.8,3.75578438],[3252.6,3.96245945],[3252.4,3.2078],[3252.1,12.32025544],[3252.0,7.18229749]],[[3253.4,2.176],[3253.7,3.36144759],[3253.9,0.76752],[3254.0,2.90199433],[3254.8,1.53461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456257785,[[3253.1,0.30706],[3252.9,0.68138438],[3252.8,7.22211327],[3252.5,7.58989599],[3252.3,0.76787]],[[3253.4,2.176],[3253.5,0.30704],[3253.7,3.2078],[3254.2,0.76744],[3254.3,1.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456257986,[[3253.2,0.68138438],[3252.8,10.22211327],[3252.6,4.68790166],[3252.5,2.90199433],[3252.4,7.03185249]],[[3253.4,0.9080874],[3253.7,3.2078],[3254.3,1.1539],[3255.1,0.09492615],[3255.2,1.53441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456258288,[[3253.2,0.68138438],[3252.8,10.22211327],[3252.6,4.68790166]],[[3255.1,0.09492615],[3255.2,1.53441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456258289,[[3253.3,3.59211206],[3253.2,11.91001493],[3253.1,7.03185249],[3253.0,4.01431327],[3252.9,3.84132]],[[3254.6,10.8898],[3254.7,2.176],[3255.0,0.76725],[3255.1,0.15364759],[3255.2,2.90199433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456258485,[[3253.3,3.59211206],[3253.1,7.03185249],[3253.0,4.01431327],[3252.9,3.84132]],[[3254.6,10.8898],[3254.7,2.176],[3255.0,0.76725],[3255.1,0.15364759],[3255.2,2.90199433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456258486,[[3253.7,0.3075],[3253.6,3.2078],[3253.4,0.69011773],[3253.3,8.12579599],[3253.1,7.03185249]],[[3254.6,10.8898],[3254.7,2.176],[3254.8,1.30079],[3255.0,1.34875],[3255.1,0.15364759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456258688,[[3253.9,0.3075],[3253.8,0.69011773],[3253.7,0.30701],[3253.6,3.2078],[3253.4,4.01431327]],[[3254.1,0.30698],[3254.6,10.8898],[3254.7,2.176],[3254.8,1.30079],[3255.0,1.34875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456258893,[[3254.0,0.99761773],[3253.8,0.307],[3253.6,3.2078],[3253.3,8.12579599]],[[3254.6,10.8898],[3254.7,2.176],[3254.8,1.30079],[3255.0,1.34875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456258894,[[3254.0,0.99761773],[3253.8,0.307],[3253.6,3.2078],[3253.3,8.12579599],[3253.1,8.37423249]],[[3254.6,10.8898],[3254.7,2.176],[3254.8,1.30079],[3255.0,1.34875],[3256.1,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456259194,[[3254.0,0.99761773],[3253.6,3.2078],[3253.3,8.12579599],[3253.1,8.37423249]],[[3254.6,10.8898],[3254.7,2.176],[3254.8,1.30079],[3255.0,1.34875],[3256.1,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456259195,[[3254.1,0.68450542],[3254.0,3.98671886],[3253.9,3.98671886],[3253.7,0.15474606],[3253.6,3.2078]],[[3254.6,7.682],[3254.7,2.176],[3254.8,0.5335],[3255.0,3.7893],[3255.3,0.76719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456259379,[[3254.0,3.98671886],[3253.9,3.98671886],[3253.7,0.15474606],[3253.6,3.2078]],[[3254.6,7.682],[3254.7,2.176],[3254.8,0.5335],[3255.0,3.7893],[3255.3,0.76719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456259380,[[3254.2,0.68450542],[3254.0,0.30698],[3253.9,3.98671886],[3253.7,0.68554606],[3253.6,3.2078]],[[3254.6,7.682],[3254.7,2.176],[3254.8,0.5335],[3255.0,3.7893],[3255.1,0.92086759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456259584,[[3254.5,0.30694],[3254.3,0.68442297],[3254.2,3.98671886],[3254.0,3.2078],[3253.9,0.7675]],[[3254.6,7.682],[3254.7,2.176],[3254.9,0.30691],[3255.0,3.7893],[3255.6,4.24210433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456259786,[[3254.5,0.30694],[3254.3,0.68442297],[3254.2,3.98671886],[3254.0,3.2078]],[[3254.6,7.682],[3254.7,2.176],[3254.9,0.30691],[3255.0,3.7893],[3255.6,4.24210433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456259787,[[3254.5,0.31760207],[3254.3,0.30695],[3254.2,3.98671886],[3254.1,3.98671886],[3254.0,3.2078]],[[3254.6,7.682],[3254.7,2.48292],[3255.0,3.7893],[3255.4,0.76715],[3255.5,0.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456260095,[[3254.5,0.6843508],[3254.4,0.30695],[3254.1,4.68790166],[3254.0,3.2078],[3253.9,7.03185249]],[[3254.7,2.176],[3254.9,0.30691],[3255.0,3.2078],[3255.5,0.5335],[3255.6,0.76711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456260285,[[3254.6,3.7571508],[3254.5,13.16850125],[3254.2,0.76741],[3254.1,7.03185249],[3254.0,4.68790166]],[[3255.6,3.2078],[3255.7,0.5737],[3255.9,2.176],[3256.2,2.90199433],[3256.5,0.15364759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456260481,[[3255.0,0.3075],[3254.9,3.2078],[3254.7,0.6843508],[3254.6,0.5454],[3254.5,6.96070125]],[[3255.6,3.2078],[3255.7,0.5737],[3255.9,2.176],[3256.0,0.76702],[3256.2,3.66896433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456260682,[[3255.1,0.31760207],[3254.7,4.05870692],[3254.4,3.2078],[3254.2,7.03185249],[3254.1,2.90199433]],[[3255.2,0.30687],[3255.6,6.2078],[3255.7,1.34079],[3255.8,2.90199433],[3255.9,2.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456260985,[[3255.1,0.31760207],[3254.1,0.30698],[3254.0,3.2078],[3253.7,5.38804772],[3253.6,7.03185249]],[[3255.2,3.51467],[3255.5,0.5335],[3255.6,3.0],[3255.7,1.34079],[3255.8,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456261185,[[3255.1,0.31760207],[3254.0,3.2078],[3253.7,5.38804772],[3253.6,7.03185249]],[[3255.2,3.51467],[3255.5,0.5335],[3255.6,3.0],[3255.7,1.34079],[3255.8,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456261186,[[3255.1,0.31760207],[3254.0,3.51478],[3253.7,5.38804772],[3253.6,7.03185249],[3253.4,23.68985619]],[[3255.2,6.58667],[3255.5,0.5335],[3255.7,1.34079],[3255.8,3.3482036],[3256.9,3.51592624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456261386,[[3255.1,0.31760207],[3254.0,3.51478],[3253.7,5.38804772],[3253.6,7.03185249],[3253.4,23.68985619]],[[3255.2,8.76267],[3255.5,0.5335],[3255.7,1.34079],[3255.8,3.3482036],[3256.7,0.0956956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456261582,[[3255.1,2.07e-06],[3254.0,3.2078],[3253.9,0.30699],[3253.7,5.38804772],[3253.5,7.76205146]],[[3255.2,11.76267],[3255.5,0.5335],[3255.7,1.34079],[3255.8,3.3482036],[3256.7,2.43964643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456261781,[[3255.1,2.07e-06],[3254.0,3.2078],[3253.7,5.38804772],[3253.5,7.76205146]],[[3255.2,11.76267],[3255.5,0.5335],[3255.7,1.34079],[3255.8,3.3482036],[3256.7,2.43964643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456261782,[[3255.1,2.07e-06],[3254.1,0.30698],[3254.0,3.2078],[3253.7,0.70014606],[3253.5,5.41810063]],[[3255.2,11.76267],[3255.5,0.5335],[3255.7,1.34079],[3255.8,3.3482036],[3256.6,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456262693,[[3255.1,2.07e-06],[3254.0,3.2078],[3253.7,0.5454],[3253.5,5.41810063],[3253.4,7.03185249]],[[3255.2,11.76267],[3255.3,3.3482036],[3255.5,0.5335],[3255.7,1.34079],[3255.9,0.09376541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456262892,[[3255.1,2.07e-06],[3253.4,3.2078],[3253.3,0.84295],[3253.2,4.68790166],[3253.0,7.03185249]],[[3255.2,11.76267],[3255.3,3.3482036],[3255.5,0.5335],[3255.7,1.34079],[3255.9,0.09376541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456263191,[[3253.5,0.36085086],[3253.4,3.2078],[3253.3,0.5359],[3253.1,0.30707],[3252.8,5.42601101]],[[3255.2,11.76267],[3255.3,3.3482036],[3255.5,0.5335],[3255.7,1.34079],[3255.9,0.09376541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456263192,[[3253.5,0.36085086],[3253.4,3.2078],[3253.3,0.5359],[3253.1,0.30707],[3252.8,5.42601101]],[[3253.6,0.30703],[3254.3,0.76741],[3254.7,0.76733],[3255.1,0.76723],[3255.2,12.05059935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456263391,[[3253.3,0.5359],[3253.1,0.30707],[3252.9,3.2078],[3252.8,0.73810935],[3252.7,4.68790166]],[[3253.5,0.30704],[3254.0,3.2078],[3254.3,0.76741],[3254.7,4.1155336],[3255.1,0.76723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456263587,[[3253.7,0.30701],[3253.4,0.36096984],[3253.3,0.5359],[3252.9,3.97552],[3252.8,0.73810935]],[[3254.1,0.30698],[3254.2,1.0857],[3254.7,7.3233336],[3255.1,0.76723],[3255.2,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456263788,[[3253.8,0.36097921],[3253.7,6.36136825],[3253.5,4.0530599],[3253.4,7.4012635],[3253.3,1.30353]],[[3254.7,7.3233336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456263789,[[3253.8,0.36097921],[3253.7,6.36136825],[3253.5,4.0530599],[3253.4,7.4012635],[3253.3,1.30353]],[[3254.5,2.176],[3254.7,3.2078],[3255.4,0.76715],[3255.7,3.50180257],[3255.8,0.09394518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456264087,[[3253.9,0.36097921],[3253.8,3.91729263],[3253.7,6.36136825],[3253.5,0.581],[3253.4,8.03610526]],[[3254.5,2.48295],[3254.7,3.2078],[3255.2,0.76721],[3255.3,1.0857],[3255.4,0.76715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456264287,[[3254.0,0.36097921],[3253.8,3.91729263],[3253.7,3.36136825],[3253.5,5.26890166],[3253.4,3.3482036]],[[3254.5,2.176],[3254.7,3.2078],[3255.2,0.76721],[3255.3,1.0857],[3255.4,0.76715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456264490,[[3254.1,0.36097921],[3254.0,3.91729263],[3253.8,0.5845],[3253.7,3.36136825],[3253.5,6.03648166]],[[3254.5,2.48294],[3254.7,3.2078],[3255.2,0.76721],[3255.3,1.0857],[3255.4,0.76715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456264791,[[3254.0,0.30698],[3253.8,0.5845],[3253.7,3.36136825],[3253.5,5.26890166],[3253.4,3.3482036]],[[3254.3,0.30696],[3254.5,2.176],[3254.7,3.2078],[3255.2,0.92080897],[3255.3,1.0857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456264991,[[3253.7,3.2078],[3253.5,5.26890166],[3253.3,0.5359],[3253.2,7.03185249],[3253.0,9.37580332]],[[3254.5,2.176],[3254.7,3.97511],[3255.2,3.50180257],[3255.3,1.0857],[3255.6,1.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456265193,[[3253.8,0.36067054],[3253.3,0.5359],[3253.2,3.2078],[3253.1,0.5845],[3253.0,4.68790166]],[[3253.9,0.307],[3254.1,3.2078],[3254.4,0.76738],[3254.5,2.176],[3254.7,0.76731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456265421,[[3253.3,0.5359],[3253.2,3.2078],[3253.1,0.5845],[3253.0,4.68790166]],[[3253.9,0.307],[3254.1,3.2078],[3254.4,0.76738],[3254.5,2.176],[3254.7,0.76731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456265422,[[3253.2,3.2078],[3252.9,4.68790166],[3252.7,7.03185249],[3252.6,0.09624438],[3252.5,9.37580332]],[[3254.1,3.2078],[3254.4,1.30748],[3254.5,5.176],[3254.7,3.3482036],[3255.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456265696,[[3252.5,4.68790166],[3252.4,10.77845249],[3252.3,1.65640179],[3252.2,9.91700332],[3252.0,12.98004398]],[[3253.3,3.2078],[3254.0,0.5594],[3254.1,3.0],[3254.2,3.3482036],[3254.4,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456265886,[[3252.4,10.77845249],[3252.3,1.65640179],[3252.2,9.91700332],[3252.0,12.98004398]],[[3253.3,3.2078],[3254.0,0.5594],[3254.1,3.0],[3254.2,3.3482036],[3254.4,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456265887,[[3252.6,0.36097885],[3252.4,3.7466],[3252.3,1.65640179],[3252.2,0.5412],[3252.0,4.83834666]],[[3253.2,2.5585042],[3253.3,3.2078],[3254.0,8.2424],[3254.2,3.3482036],[3254.3,1.53481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456266090,[[3252.4,3.7466],[3252.3,1.65640179],[3252.2,0.5412],[3252.0,0.150445],[3251.9,3.3482036]],[[3253.2,2.175],[3253.3,3.2078],[3253.7,0.76755],[3254.0,8.2424],[3254.1,0.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456266292,[[3252.9,0.30709],[3252.5,4.33899927],[3252.4,3.7466],[3252.3,5.26920166],[3252.2,8.34093249]],[[3253.2,2.48207],[3253.7,3.2078],[3254.0,9.00988],[3254.4,1.3075],[3254.7,1.53465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456266490,[[3252.5,3.97791256],[3252.4,0.5388],[3252.3,5.26920166],[3252.2,7.57305249],[3252.0,12.73404832]],[[3253.2,2.48207],[3254.0,9.00988],[3254.4,1.3075],[3254.7,1.53465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456266491,[[3252.5,3.97791256],[3252.4,0.5388],[3252.3,5.26920166],[3252.2,7.57305249],[3252.0,12.73404832]],[[3253.2,2.175],[3253.3,3.2078],[3253.6,0.76758],[3254.0,8.2424],[3254.3,1.53481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456266793,[[3252.0,7.89570166],[3251.9,0.30718],[3251.8,7.03185249],[3251.6,9.91460332],[3251.5,0.8487]],[[3252.9,3.2078],[3253.0,0.76772],[3253.2,2.175],[3253.3,0.76765],[3253.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456266994,[[3252.1,0.35717709],[3252.0,3.2078],[3251.9,0.30718],[3251.8,4.68790166],[3251.6,8.15195249]],[[3252.9,3.2078],[3253.0,0.76772],[3253.2,2.7432],[3253.3,0.76765],[3253.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456267189,[[3252.2,0.35717709],[3252.1,4.0447904],[3252.0,3.2078],[3251.8,4.68790166],[3251.6,8.15195249]],[[3252.9,3.2078],[3253.2,2.7432],[3253.3,0.76765],[3253.7,3.3482036],[3253.8,1.68862122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456267492,[[3252.3,0.36505975],[3252.0,3.2078],[3251.8,4.68790166],[3251.7,7.33905249],[3251.6,1.1201]],[[3252.6,3.2078],[3252.8,0.76776],[3253.1,0.7677],[3253.2,2.7432],[3253.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456267793,[[3252.0,3.2078],[3251.8,4.68790166],[3251.6,1.1201]],[[3252.8,0.76776],[3253.1,0.7677],[3253.2,2.7432],[3253.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456267794,[[3252.4,0.67212787],[3252.1,4.01510252],[3252.0,3.2078],[3251.9,4.68790166],[3251.8,7.03185249]],[[3252.7,0.30712],[3253.0,3.2078],[3253.2,2.7432],[3253.4,0.76763],[3253.7,3.9230036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456268094,[[3252.5,0.36498787],[3252.2,0.30716],[3252.0,3.2078],[3251.9,4.68790166],[3251.8,7.03185249]],[[3252.6,0.30713],[3253.0,3.2078],[3253.2,2.7432],[3253.4,0.76763],[3253.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456268295,[[3252.5,0.36498787],[3252.0,3.2078],[3251.9,4.68790166],[3251.8,7.03185249]],[[3252.6,0.30713],[3253.0,3.2078],[3253.2,2.7432],[3253.4,0.76763],[3253.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456268296,[[3252.5,0.36498787],[3252.0,3.2078],[3251.9,4.68790166],[3251.8,7.03185249],[3251.1,0.76817]],[[3252.6,0.30713],[3253.0,3.2078],[3253.2,3.5109],[3253.4,0.76763],[3253.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456268490,[[3252.5,0.36498787],[3252.1,4.01510252],[3252.0,7.89570166],[3251.9,7.03185249],[3251.7,9.37580332]],[[3252.6,0.30713],[3253.0,3.2078],[3253.2,3.5109],[3253.4,0.76763],[3253.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456268686,[[3252.5,0.36498787],[3252.0,7.89570166],[3251.9,7.03185249],[3251.7,9.37580332],[3251.2,0.3075]],[[3252.6,0.30713],[3253.0,3.2078],[3253.2,3.5109],[3253.4,0.76763],[3253.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456268901,[[3252.5,0.36498787],[3252.0,7.89570166],[3251.9,7.03185249],[3251.7,9.37580332],[3251.4,4.57739295]],[[3252.6,0.30713],[3253.0,3.2078],[3253.2,3.5109],[3253.4,0.76763],[3253.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456269195,[[3252.5,0.36498787],[3252.0,3.2078],[3251.9,4.68790166],[3251.8,7.03185249],[3251.6,10.49590332]],[[3252.6,0.30713],[3252.8,3.2078],[3253.2,3.5109],[3253.7,4.8833436],[3254.1,1.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456269389,[[3251.7,4.68790166],[3251.6,8.45917249],[3251.4,12.87761627],[3251.3,14.9275541],[3250.9,31.16252128]],[[3252.6,0.30713],[3252.8,3.2078],[3253.2,3.5109],[3253.7,4.8833436],[3254.1,1.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456269390,[[3251.7,4.68790166],[3251.6,8.45917249],[3251.4,12.87761627],[3251.3,14.9275541],[3250.9,31.16252128]],[[3251.9,0.3072],[3252.6,0.76783],[3252.8,3.2078],[3253.0,0.76774],[3253.2,2.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456269591,[[3251.8,0.36512426],[3251.7,7.76310166],[3251.6,8.45917249],[3251.4,12.87761627],[3251.3,3.2078]],[[3252.1,0.30718],[3252.2,3.2078],[3252.6,0.76783],[3253.0,0.76774],[3253.2,2.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456269791,[[3251.9,4.3411664],[3251.7,8.6639438],[3251.6,8.45917249],[3251.4,12.87761627],[3251.3,3.2078]],[[3252.0,0.30719],[3252.2,3.2078],[3252.6,0.76783],[3252.9,0.5715],[3253.0,0.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456270093,[[3251.9,0.36512426],[3251.7,8.6639438],[3251.6,8.45917249],[3251.4,12.87761627],[3251.3,3.2078]],[[3252.9,0.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456270094,[[3251.9,0.36512426],[3251.7,4.68790166],[3251.6,1.1201],[3251.5,7.57305249],[3251.4,12.87761627]],[[3252.9,0.5715],[3253.2,6.71869],[3256.6,13.1730153],[3257.6,14.3705622],[3259.5,16.92117548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456270292,[[3252.0,5.05302592],[3251.9,7.22872019],[3251.8,7.03185249],[3251.7,12.58360332],[3251.6,1.4276]],[[3253.2,6.71869],[3253.7,3.3482036],[3254.0,7.683],[3254.1,1.53492],[3254.3,2.34395083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456270496,[[3252.1,0.36512426],[3252.0,4.68790166],[3251.9,4.07216451],[3251.8,7.03185249],[3251.6,10.49590332]],[[3252.7,3.2078],[3253.2,2.7432],[3253.6,0.5519],[3253.7,3.3482036],[3254.0,7.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456270691,[[3251.8,4.68790166],[3251.7,7.03185249],[3251.6,1.1201],[3251.5,10.22423332],[3251.4,6.70961295]],[[3251.9,0.3072],[3252.6,0.76783],[3252.7,3.2078],[3252.8,0.7678],[3253.2,5.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456270898,[[3251.8,5.05307167],[3251.7,7.03185249],[3251.6,1.1201],[3251.5,10.22423332],[3251.4,6.70961295]],[[3251.9,0.3072],[3252.6,0.76783],[3252.7,3.2078],[3252.8,0.7678],[3253.2,2.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456271091,[[3251.8,12.48428672],[3251.7,7.03185249],[3251.6,1.1201],[3251.5,9.91700332],[3251.4,6.70961295]],[[3252.1,0.30718],[3252.7,3.2078],[3252.8,0.7678],[3253.1,0.76773],[3253.2,2.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456271293,[[3251.9,10.15893578],[3251.8,14.59566754],[3251.6,10.49590332],[3251.5,0.5412],[3251.4,15.22156705]],[[3252.1,0.30718],[3252.8,0.7678],[3253.1,0.76773],[3253.2,5.951],[3254.1,1.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456271500,[[3252.0,0.36517001],[3251.9,4.68790166],[3251.8,14.28846754],[3251.6,10.49590332],[3251.5,0.5412]],[[3253.2,6.10465231],[3253.7,3.3482036],[3254.1,1.53492],[3254.4,3.51592624],[3255.6,12.96480332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456271702,[[3252.1,0.55961144],[3252.0,8.73671671],[3251.8,10.23965249],[3251.6,10.49590332],[3251.5,0.5412]],[[3252.2,0.30717],[3252.9,0.76776],[3253.2,6.10465231],[3253.7,4.8833536],[3254.1,1.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456271900,[[3252.1,0.55961144],[3251.8,7.89570166],[3251.7,7.33906249],[3251.6,1.1201],[3251.5,9.91700332]],[[3252.2,0.30717],[3252.8,3.2078],[3252.9,0.76776],[3253.1,0.76772],[3253.2,5.89685231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456272092,[[3252.1,0.55961144],[3251.8,7.89570166],[3251.7,7.33906249],[3251.6,1.1201],[3251.5,9.91700332]],[[3252.2,0.30717],[3252.8,3.2078],[3252.9,0.76776],[3253.1,0.76772],[3253.2,2.89685231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456272591,[[3252.1,0.55961476],[3251.9,4.68790166],[3251.8,3.2078],[3251.7,7.33906249],[3251.6,1.1201]],[[3252.2,0.30717],[3252.8,3.2078],[3252.9,0.76776],[3253.1,0.76772],[3253.2,2.89685231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456272592,[[3252.1,0.55961476],[3251.9,4.68790166],[3251.8,3.2078],[3251.7,7.33906249],[3251.6,1.1201]],[[3252.2,0.30717],[3252.8,3.2078],[3252.9,0.76778],[3253.1,0.76772],[3253.2,2.89685231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456272795,[[3252.1,0.55961476],[3251.9,4.68790166],[3251.8,3.2078],[3251.7,7.33906249],[3251.6,10.49590332]],[[3252.2,0.30717],[3252.8,3.2078],[3252.9,0.76778],[3253.1,0.76772],[3253.2,2.89685231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456273000,[[3252.1,0.55961476],[3251.8,7.89570166],[3251.7,7.33906249],[3251.6,1.1201],[3251.5,9.91700332]],[[3252.2,0.30717],[3252.8,3.2078],[3252.9,0.76778],[3253.1,0.76772],[3253.2,2.89685231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456273501,[[3252.1,4.76e-06],[3251.6,4.68790166],[3251.2,16.40765581],[3251.0,3.2078],[3250.8,12.83450786]],[[3252.2,3.38237],[3252.5,3.2078],[3252.7,4.1160236],[3252.9,0.76778],[3253.0,1.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456273794,[[3252.1,3.47e-06],[3251.1,9.37580332],[3251.0,3.2078],[3250.8,4.68790166],[3250.7,7.18546184]],[[3252.2,6.38237],[3252.5,3.2078],[3252.7,4.1160236],[3252.9,0.76778],[3253.0,2.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456273988,[[3252.1,3.47e-06],[3251.0,3.2078],[3250.7,0.15360935],[3250.6,5.25220166],[3250.5,16.40765581]],[[3252.2,6.38237],[3252.5,3.2078],[3252.7,4.1160236],[3252.9,0.76778],[3253.0,2.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456273989,[[3252.1,3.47e-06],[3251.0,3.2078],[3250.7,0.15360935],[3250.6,5.25220166],[3250.5,16.40765581]],[[3252.2,6.38237],[3252.4,0.5326],[3252.5,3.2078],[3252.7,4.1160236],[3252.9,0.76778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456274190,[[3252.1,3.47e-06],[3251.0,3.2078],[3250.9,3.3482036],[3250.8,4.68790166],[3250.7,7.95373184]],[[3252.2,6.38237],[3252.4,0.5326],[3252.5,3.2078],[3252.7,4.1160236],[3252.9,0.76778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456274191,[[3252.1,3.47e-06],[3251.0,3.2078],[3250.9,3.3482036],[3250.8,4.68790166],[3250.7,7.95373184]],[[3252.2,0.30717],[3252.4,0.5326],[3252.5,3.2078],[3252.7,0.76782],[3252.9,0.76778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456274399,[[3252.1,3.47e-06],[3251.7,0.30721],[3251.4,3.2078],[3251.0,4.68790166],[3250.9,11.14827609]],[[3252.2,0.30717],[3252.4,0.5326],[3252.5,3.2078],[3252.7,0.76782],[3252.9,0.76778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456274590,[[3252.1,3.47e-06],[3251.5,0.30723],[3251.4,3.2078],[3251.0,4.68790166],[3250.9,10.38005609]],[[3252.2,0.30717],[3252.4,0.5326],[3252.5,3.2078],[3252.7,0.76782],[3252.9,0.76778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456274799,[[3252.1,3.47e-06],[3251.4,8.20294166],[3251.2,7.03185249],[3251.0,9.37580332],[3250.9,3.3482036]],[[3252.2,0.30717],[3252.4,0.5326],[3252.5,3.2078],[3252.7,0.76782],[3252.9,0.76778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456275102,[[3252.1,3.47e-06],[3251.5,0.30723],[3251.4,3.2078],[3251.3,4.68790166],[3251.1,7.03185249]],[[3252.2,0.30717],[3252.4,0.5326],[3252.5,3.2078],[3252.7,0.76782],[3252.9,0.76778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456275395,[[3252.1,3.47e-06],[3251.6,0.30722],[3251.4,3.2078],[3251.3,4.68790166],[3251.1,7.03185249]],[[3252.2,0.30717],[3252.4,0.5326],[3252.5,3.2078],[3252.7,0.76782],[3252.9,0.76778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456275588,[[3252.1,3.47e-06],[3251.4,3.7837],[3251.3,4.68790166],[3251.1,7.03185249],[3251.0,9.37580332]],[[3252.2,0.30717],[3252.4,0.5326],[3252.5,3.2078],[3252.9,0.76778],[3253.4,0.09629672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456275793,[[3252.1,3.47e-06],[3251.4,3.7837],[3251.3,4.68790166],[3251.1,7.03185249]],[[3252.2,0.30717],[3252.4,0.5326],[3252.5,3.2078],[3252.9,0.76778],[3253.4,0.09629672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456275794,[[3252.1,3.47e-06],[3251.7,0.30721],[3251.5,4.68790166],[3251.4,3.7837],[3251.3,7.03185249]],[[3252.2,0.30717],[3252.5,3.2078],[3252.9,0.76778],[3253.1,0.76772],[3253.4,0.09629672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456276095,[[3252.2,0.3075],[3252.1,3.07520347],[3251.9,0.15437448],[3251.8,3.2078],[3251.5,4.68790166]],[[3252.9,3.2078],[3253.1,1.30032],[3253.2,2.89685231],[3253.6,0.7676],[3253.7,3.9156036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456276403,[[3252.2,0.3075],[3251.9,0.46156448],[3251.8,3.2078],[3251.6,0.5643],[3251.5,0.5688]],[[3252.9,3.2078],[3253.1,1.30032],[3253.2,2.89685231],[3253.7,3.9156036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456276404,[[3252.2,0.3075],[3251.9,0.46156448],[3251.8,3.2078],[3251.6,0.5643],[3251.5,0.5688]],[[3252.3,0.30716],[3252.9,3.2078],[3253.1,1.30032],[3253.2,2.89685231],[3253.3,0.76769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456276793,[[3252.2,0.3075],[3251.8,3.2078],[3251.6,0.5643],[3251.4,0.88314],[3250.9,3.3482036]],[[3252.3,0.30716],[3252.5,3.2078],[3252.7,0.76782],[3252.9,0.76777],[3253.1,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456276989,[[3251.4,0.8834],[3251.2,3.2078],[3250.9,3.3482036]],[[3252.3,0.30716],[3252.5,3.2078],[3253.1,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456276990,[[3251.4,0.8834],[3251.2,3.2078],[3250.9,3.3482036],[3250.8,1.6830874],[3246.9,30.76679]],[[3252.3,3.0744],[3252.4,0.76789],[3252.5,3.2078],[3253.1,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456277198,[[3251.1,0.3075],[3250.8,1.43789],[3250.7,3.36140935],[3250.4,3.3482036],[3250.1,0.76842]],[[3251.2,0.30726],[3251.6,3.2078],[3251.9,0.768],[3252.0,0.76798],[3252.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456277497,[[3250.9,8.71138808],[3250.8,1.1306],[3250.7,3.36140935],[3250.6,16.77877971],[3250.5,0.67165722]],[[3251.6,3.2078],[3251.7,2.11],[3252.2,0.5721],[3252.3,3.76791],[3252.7,4.8838336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456277693,[[3250.9,8.71138808],[3250.8,1.1306],[3250.7,3.36140935],[3250.5,0.67165722]],[[3251.6,3.2078],[3251.7,2.11],[3252.2,0.5721],[3252.3,3.76791],[3252.7,4.8838336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456277694,[[3250.9,11.71138808],[3250.8,1.1306],[3250.7,10.55231494],[3250.5,10.25875993],[3250.4,3.3482036]],[[3251.7,2.11],[3252.0,3.2078],[3252.2,0.5721],[3252.3,0.76791],[3252.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456277901,[[3251.2,0.30726],[3251.1,11.96607117],[3251.0,5.10180532],[3250.9,13.53910919],[3250.8,1.1306]],[[3251.7,2.11],[3251.8,0.30721],[3252.0,3.2078],[3252.2,0.5721],[3252.5,0.76787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456278096,[[3251.5,0.3075],[3251.2,4.79393706],[3251.1,3.2078],[3251.0,11.1552397],[3250.9,6.3482036]],[[3251.7,1.14953198],[3252.0,3.2078],[3252.2,0.5721],[3252.5,0.76787],[3253.2,3.50185591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456278297,[[3251.5,0.3075],[3251.2,4.79393706],[3251.1,3.2078],[3250.9,6.3482036]],[[3251.7,1.14953198],[3252.0,3.2078],[3252.2,0.5721],[3252.5,0.76787],[3253.2,3.50185591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456278298,[[3251.5,0.3075],[3251.3,3.96433411],[3251.2,4.79393706],[3251.1,10.39870559],[3250.9,12.93530631]],[[3251.7,1.14953198],[3252.0,3.2078],[3252.2,0.5721],[3253.2,3.50185591],[3253.9,1.6887223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456278502,[[3251.6,7.65425411],[3251.3,4.79393706],[3251.2,7.19090559],[3251.1,3.2078],[3250.9,13.70352631]],[[3252.0,3.2078],[3252.4,2.11],[3253.0,0.76774],[3253.2,3.50185591],[3253.9,4.08549797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456278704,[[3251.6,7.65425411],[3251.2,7.19090559],[3251.1,3.2078],[3250.9,13.70352631]],[[3252.0,3.2078],[3252.4,2.11],[3253.0,0.76774],[3253.2,3.50185591],[3253.9,4.08549797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456278705,[[3251.7,0.3075],[3251.6,3.96433411],[3251.4,5.35713706],[3251.2,7.19090559],[3251.1,3.97597]],[[3252.0,3.2078],[3252.2,0.30717],[3252.4,2.11],[3253.0,1.35164],[3253.2,3.50185591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456278900,[[3251.9,0.3075],[3251.4,9.35367324],[3251.2,7.19090559],[3251.1,12.79490271],[3250.9,16.1012662]],[[3252.0,3.2078],[3252.4,2.11],[3252.8,0.76779],[3253.0,1.35164],[3253.2,3.50185591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456279105,[[3251.9,0.3075],[3251.4,0.5632],[3251.3,4.79393706],[3251.2,7.19090559],[3251.1,3.2078]],[[3252.0,3.2078],[3252.4,2.11],[3252.8,0.76779],[3253.0,1.35164],[3253.2,3.50185591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456279298,[[3251.9,0.3075],[3251.5,3.99653618],[3251.4,0.5632],[3251.3,4.79393706],[3251.2,7.19090559]],[[3252.0,3.51499],[3252.4,2.11],[3252.8,0.76779],[3253.0,0.5839],[3253.2,3.50185591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456279503,[[3251.9,0.3075],[3251.8,0.3072],[3251.5,7.20433618],[3251.4,5.35713706],[3251.3,7.19090559]],[[3252.2,0.30717],[3252.4,2.11],[3252.6,3.2078],[3252.8,0.76779],[3253.0,0.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456279804,[[3252.1,0.3075],[3251.9,3.99653618],[3251.7,4.79393706],[3251.5,10.39870559],[3251.4,3.9114036]],[[3252.4,2.11],[3252.6,3.2078],[3253.0,0.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456279805,[[3252.1,0.3075],[3251.9,3.99653618],[3251.7,4.79393706],[3251.5,10.39870559],[3251.4,3.9114036]],[[3252.4,2.11],[3252.6,3.2078],[3253.0,0.5839],[3253.2,0.15365231],[3253.7,3.9156036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456280003,[[3252.1,0.3075],[3251.9,3.99653618],[3251.6,4.79393706],[3251.5,10.39870559],[3251.4,3.9114036]],[[3252.2,0.30717],[3252.4,2.11],[3252.6,3.2078],[3252.9,0.76777],[3253.0,0.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456280200,[[3252.1,0.3075],[3251.9,4.14898448],[3251.6,4.79393706],[3251.5,10.39870559],[3251.4,3.9114036]],[[3252.4,2.11],[3252.6,3.2078],[3253.0,0.5839],[3253.9,0.09482631],[3254.4,5.13029279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456280405,[[3252.2,3.0744],[3252.1,3.5149],[3251.9,4.14898448],[3251.7,4.79393706],[3251.5,7.19090559]],[[3253.0,0.5839],[3253.1,0.5326],[3253.3,3.2078],[3253.7,3.3482036],[3254.3,3.59545279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456280706,[[3252.5,3.2078],[3252.4,3.3482036],[3252.3,4.72350489],[3252.2,7.86833706],[3252.1,3.0]],[[3253.3,3.2078],[3253.7,0.5405],[3254.6,0.5626],[3254.7,5.74497927],[3254.8,5.13012279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456280901,[[3252.4,3.3482036],[3252.3,4.72350489],[3252.2,7.86833706],[3252.1,3.0]],[[3253.3,3.2078],[3253.7,0.5405],[3254.6,0.5626],[3254.7,5.74497927],[3254.8,5.13012279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456280902,[[3252.9,3.2078],[3252.8,0.30711],[3252.7,4.79393706],[3252.6,12.83923596],[3252.4,3.3482036]],[[3253.1,0.30708],[3253.6,3.2078],[3253.9,0.76753],[3254.0,9.793],[3254.1,0.15366223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456281201,[[3253.0,3.99768145],[3252.7,4.79393706],[3252.6,4.54378145],[3252.5,3.99768145],[3252.4,16.74690919]],[[3253.7,3.2078],[3254.0,9.793],[3254.1,0.15366223],[3254.5,0.5405],[3254.9,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456281405,[[3253.5,0.30704],[3253.0,3.99768145],[3252.9,4.79393706],[3252.8,10.39870559],[3252.7,4.07489]],[[3254.0,7.683],[3254.3,3.2078],[3254.5,0.5405],[3254.7,4.1155536],[3254.9,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456281609,[[3253.0,3.99768145],[3252.9,4.79393706],[3252.8,10.39870559]],[[3254.0,7.683],[3254.3,3.2078],[3254.5,0.5405],[3254.7,4.1155536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456281610,[[3253.3,4.79393706],[3253.2,3.2078],[3253.1,7.76190559],[3253.0,9.58710271],[3252.9,7.34588505]],[[3254.0,7.683],[3254.3,3.2078],[3254.4,2.11],[3254.5,0.5405],[3254.7,0.76735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456281809,[[3253.9,0.307],[3253.6,3.99768145],[3253.4,4.79393706],[3253.3,7.19090559],[3253.2,3.2078]],[[3254.2,0.30698],[3254.4,2.11],[3254.6,3.7433],[3255.3,0.76722],[3255.6,7.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456282109,[[3253.8,0.46420646],[3253.6,3.2078],[3253.5,4.79393706],[3253.4,11.22664248],[3253.3,3.0]],[[3254.2,0.30699],[3254.4,2.11],[3254.6,3.7433],[3254.9,0.7673],[3255.3,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456282310,[[3254.0,0.307],[3253.6,3.2078],[3253.5,4.79393706],[3253.4,11.22664248],[3253.3,3.0]],[[3254.4,2.11],[3254.6,3.7433],[3254.9,0.7673],[3255.3,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456282311,[[3254.0,0.307],[3253.6,3.2078],[3253.5,5.34003706],[3253.4,7.19090559],[3253.3,0.3071]],[[3254.4,2.41697],[3254.6,3.7433],[3254.9,0.15366223],[3255.3,0.5405],[3255.4,0.76719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456282510,[[3254.0,4.03573689],[3253.9,4.03573689],[3253.8,4.79393706],[3253.7,11.22664248],[3253.6,6.2078]],[[3254.4,2.41697],[3254.6,3.7433],[3254.9,0.15366223],[3255.3,0.5405],[3255.4,0.76719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456282511,[[3254.0,4.03573689],[3253.9,4.03573689],[3253.8,4.79393706],[3253.7,11.22664248],[3253.6,6.2078]],[[3254.3,0.30697],[3254.4,2.11],[3254.6,3.2078],[3254.9,0.15366223],[3255.3,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456282710,[[3254.1,0.30699],[3253.8,4.79393706],[3253.7,0.15645888],[3253.6,10.39870559],[3252.9,15.49552897]],[[3254.4,2.41696],[3254.6,3.2078],[3254.9,0.15366223],[3255.2,3.8837036],[3255.3,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456283015,[[3253.9,4.01835738],[3253.8,4.79393706],[3253.7,7.34736447],[3253.6,3.2078],[3253.3,11.9848426]],[[3254.4,2.41696],[3254.6,3.2078],[3254.9,0.15366223],[3255.2,3.8837036],[3255.3,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456283016,[[3253.9,4.01835738],[3253.8,4.79393706],[3253.7,7.34736447],[3253.6,3.2078],[3253.3,11.9848426]],[[3254.2,0.30698],[3254.4,2.11],[3254.6,3.2078],[3254.9,0.92096223],[3255.2,3.8837036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456283212,[[3253.9,4.32536738],[3253.8,4.79393706],[3253.7,7.34736447],[3253.6,3.2078],[3253.3,11.9848426]],[[3254.3,0.30697],[3254.4,2.11],[3254.6,3.2078],[3254.9,0.92096223],[3255.2,3.8837036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456283410,[[3253.9,9.11930444],[3253.8,7.19090559],[3253.7,0.15645888],[3253.6,12.79490271],[3253.5,0.5461]],[[3254.3,0.30697],[3254.4,2.11],[3254.6,3.2078],[3254.9,0.92096223],[3255.2,3.8837036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456283711,[[3254.0,0.54427763],[3253.9,8.81229444],[3253.8,0.30701],[3253.7,7.34736447],[3253.6,3.2078]],[[3254.2,0.30698],[3254.4,2.11],[3254.6,3.2078],[3254.9,0.15366223],[3255.2,3.8837036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456283922,[[3254.1,0.18912876],[3253.6,4.79393706],[3253.5,7.73700559],[3253.3,9.58710271],[3253.2,3.5149]],[[3254.4,2.11],[3254.5,0.7674],[3254.7,3.97514],[3254.9,0.15366223],[3255.2,3.8837036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456284216,[[3254.2,0.18913114],[3253.7,3.94197231],[3253.6,4.94976592],[3253.5,7.19090559],[3253.3,9.58710271]],[[3254.9,3.36146223],[3255.2,3.8837036],[3255.3,0.5405],[3255.9,3.59545279],[3256.7,7.19090559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456284409,[[3253.8,4.79393706],[3253.7,11.1328779],[3253.6,3.94442886],[3253.5,9.58710271],[3253.3,15.6401462]],[[3254.8,2.11],[3254.9,3.36146223],[3255.0,0.76728],[3255.2,0.5355],[3255.3,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456284712,[[3254.1,0.30698],[3253.9,9.08703832],[3253.7,7.19090559],[3253.6,3.94442886],[3253.5,9.58710271]],[[3254.8,2.11],[3254.9,3.36146223],[3255.2,0.5355],[3255.3,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456284713,[[3254.1,0.30698],[3253.9,9.08703832],[3253.7,7.19090559],[3253.6,3.94442886],[3253.5,9.58710271]],[[3254.8,2.11],[3254.9,3.36146223],[3255.2,0.5355],[3255.3,0.5405],[3255.4,0.76719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456284918,[[3253.9,8.73590937],[3253.8,7.19090559],[3253.7,3.0],[3253.6,13.53153157],[3253.1,16.90771771]],[[3254.8,2.11],[3254.9,3.36146223],[3255.2,0.5355],[3255.3,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456284919,[[3253.9,8.73590937],[3253.8,7.19090559],[3253.7,3.0],[3253.6,13.53153157],[3253.1,16.90771771]],[[3254.8,2.11],[3254.9,3.2078],[3255.2,0.5355],[3255.3,0.5405],[3255.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456285113,[[3254.3,0.30697],[3254.2,4.05767402],[3254.0,13.45740613],[3253.9,10.19090559],[3253.8,4.05767402]],[[3254.8,2.11],[3254.9,3.2078],[3255.2,0.5355],[3255.3,0.5405],[3255.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456285114,[[3254.3,0.30697],[3254.2,4.05767402],[3254.0,13.45740613],[3253.9,10.19090559],[3253.8,4.05767402]],[[3254.8,2.11],[3254.9,3.2078],[3255.0,0.30691],[3255.2,0.5355],[3255.3,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456285415,[[3254.3,0.30697],[3254.2,4.79393706],[3254.0,14.45637961],[3253.9,12.58710271],[3253.7,12.7524026]],[[3254.8,2.41692],[3254.9,3.2078],[3255.2,0.5355],[3255.3,0.5405],[3256.1,0.76701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456285624,[[3254.2,0.30697],[3254.1,4.79393706],[3253.9,7.19090559],[3253.7,9.58710271],[3253.6,4.48672886]],[[3254.7,0.30694],[3254.8,2.11],[3254.9,3.2078],[3255.2,0.5355],[3255.3,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456285813,[[3254.3,0.11668487],[3254.2,0.30697],[3254.0,4.79393706],[3253.9,7.19090559],[3253.7,9.58710271]],[[3254.7,0.30694],[3254.8,2.11],[3254.9,3.2078],[3255.2,0.5355],[3255.3,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456286118,[[3254.6,0.30694],[3254.4,0.11668487],[3254.3,4.07166191],[3254.1,4.79393706],[3254.0,3.2078]],[[3254.9,3.2078],[3255.0,0.30691],[3255.2,0.5355],[3255.3,0.5405],[3256.1,0.76701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456286310,[[3254.7,0.11668487],[3254.6,0.30694],[3254.3,4.07166191],[3254.2,4.79393706],[3254.0,10.39870559]],[[3254.9,3.2078],[3255.2,0.5355],[3255.3,0.5405],[3256.1,0.76701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456286311,[[3254.7,0.11668487],[3254.6,0.30694],[3254.3,4.07166191],[3254.2,4.79393706],[3254.0,10.39870559]],[[3254.9,3.2078],[3255.1,0.3069],[3255.2,2.11],[3255.3,0.5405],[3256.1,0.76701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456286511,[[3254.8,0.11668487],[3254.7,0.30693],[3254.3,4.07166191],[3254.2,4.79393706],[3254.0,10.39870559]],[[3254.9,3.2078],[3255.1,0.3069],[3255.3,2.11],[3256.0,0.5482],[3256.1,0.76701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456286716,[[3254.8,0.11668487],[3254.3,4.07166191],[3254.2,4.79393706],[3254.0,10.39870559],[3251.6,62.0874288]],[[3254.9,3.2078],[3255.3,2.11],[3256.0,1.1092],[3256.1,0.76701],[3258.2,11.9848426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456287013,[[3254.8,0.11668487],[3254.4,3.2078],[3254.3,8.86559897],[3254.2,7.19090559],[3254.1,0.76747]],[[3255.3,5.3178],[3255.6,7.685],[3256.0,1.1092],[3256.1,0.76701],[3256.8,3.59545279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456287221,[[3254.9,0.42359487],[3254.4,8.00173706],[3254.3,4.59376191],[3254.2,7.19090559],[3254.1,10.35457271]],[[3255.3,5.62468],[3255.6,7.685],[3256.0,1.1092],[3256.1,0.76701],[3256.3,0.92062223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456287411,[[3255.0,0.31164944],[3254.9,0.30691],[3254.6,4.79393706],[3254.5,0.5117],[3254.4,8.00173706]],[[3255.3,5.62468],[3255.6,7.685],[3256.0,1.1092],[3256.1,0.76701],[3256.3,0.92062223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456287412,[[3255.0,0.31164944],[3254.9,0.30691],[3254.6,4.79393706],[3254.5,0.5117],[3254.4,10.39870559]],[[3255.3,5.62468],[3255.6,7.685],[3256.0,1.1092],[3256.1,0.76701],[3256.3,0.92062223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456287716,[[3255.1,0.31164944],[3255.0,0.3069],[3254.5,9.28958149],[3254.4,10.39870559],[3253.7,0.09291944]],[[3255.3,5.3178],[3255.4,0.30687],[3255.6,7.685],[3256.0,1.1092],[3256.1,0.76701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456287912,[[3255.2,0.31164944],[3254.5,5.30563706],[3254.4,10.39870559],[3253.8,3.3482036],[3253.7,0.09291944]],[[3255.3,5.3178],[3255.6,7.685],[3256.0,1.1092],[3256.1,0.76701],[3256.3,0.15366223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456288213,[[3255.2,0.31164944],[3254.6,3.99964279],[3254.5,5.30563706],[3254.4,10.39870559],[3254.3,3.8703036]],[[3255.3,3.2078],[3255.6,7.685],[3256.0,1.1092],[3256.1,0.76701],[3256.3,0.15366223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456288214,[[3255.2,0.31164944],[3254.6,3.99964279],[3254.5,5.30563706],[3254.4,10.39870559],[3254.3,3.8703036]],[[3255.3,3.2078],[3255.6,7.685],[3255.7,2.11],[3256.0,1.1092],[3256.1,0.76701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456288418,[[3255.1,0.30689],[3254.6,8.79357985],[3254.5,0.5117],[3254.4,10.39870559],[3254.3,4.6377236]],[[3255.3,3.2078],[3255.6,7.99185],[3255.9,0.15354567],[3256.0,1.1092],[3256.4,0.76695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456288614,[[3255.2,0.3166525],[3254.7,4.79393706],[3254.6,14.19054838],[3254.5,0.5117],[3254.4,12.79490271]],[[3255.3,3.2078],[3255.6,7.685],[3255.7,2.109],[3255.9,0.15354567],[3256.0,1.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456288911,[[3255.2,0.68252306],[3255.1,0.30689],[3254.7,4.79393706],[3254.6,10.19090559],[3254.5,0.5117]],[[3255.3,2.24836496],[3255.6,7.99185],[3255.7,2.109],[3255.9,0.15354567],[3256.0,1.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456289117,[[3255.2,0.68252306],[3255.1,0.30689],[3254.7,4.79393706],[3254.5,7.70260559],[3252.7,25.5148393]],[[3255.3,2.24836496],[3255.6,7.99185],[3255.7,2.109],[3255.9,0.15354567],[3256.0,1.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456289315,[[3255.2,0.3166525],[3255.1,0.30689],[3254.7,4.79393706],[3254.5,7.70260559],[3254.4,3.2078]],[[3255.3,2.24836496],[3255.6,7.99185],[3255.7,2.109],[3255.9,0.15354567],[3256.0,1.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456289524,[[3255.2,4.35191143],[3255.1,0.30689],[3254.6,4.79393706],[3254.5,7.70260559],[3254.4,3.2078]],[[3255.3,2.24836496],[3255.5,0.30686],[3255.6,7.685],[3255.7,2.109],[3256.0,1.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456289813,[[3255.2,0.3166525],[3255.1,0.30689],[3254.6,4.79393706],[3254.5,7.70260559],[3254.4,3.2078]],[[3255.6,7.99185],[3255.7,2.109],[3256.0,1.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456289814,[[3255.2,0.3166525],[3255.1,0.30689],[3254.6,4.79393706],[3254.5,7.70260559],[3254.4,3.2078]],[[3255.6,7.99185],[3255.7,5.3168],[3256.0,1.1092],[3257.5,3.93013567],[3258.4,7.19090559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456290009,[[3255.3,0.3166525],[3255.2,4.0752388],[3254.8,6.5560036],[3254.7,4.79393706],[3254.5,7.70260559]],[[3255.6,7.685],[3256.0,1.1092],[3256.3,3.36146223],[3256.9,0.09395041],[3257.0,0.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456290210,[[3255.4,0.3166525],[3255.2,7.2830388],[3254.8,8.14214066],[3254.7,0.76733],[3254.6,7.19090559]],[[3256.0,0.30681],[3256.3,3.36146223],[3256.7,0.76688],[3256.9,0.09395041],[3257.1,0.76679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456290405,[[3255.5,0.6235025],[3255.4,4.0752388],[3255.2,6.2078],[3254.9,0.5628],[3254.8,8.14214066]],[[3256.3,3.2078],[3256.7,0.76688],[3256.8,0.5216],[3256.9,0.5342],[3257.1,0.76679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456290605,[[3255.6,0.3166525],[3255.5,0.30685],[3255.2,3.2078],[3254.9,9.43197586],[3254.8,3.3482036]],[[3256.0,0.30681],[3256.3,3.2078],[3256.4,2.109],[3256.7,0.76688],[3256.8,0.5216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456290816,[[3255.7,0.6234925],[3255.6,4.05655844],[3255.3,0.15431947],[3255.2,3.2078],[3255.0,4.79393706]],[[3256.2,0.30679],[3256.3,3.2078],[3256.4,2.109],[3256.8,0.5216],[3257.8,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456291020,[[3255.8,0.3166525],[3255.7,0.30684],[3255.6,4.05655844],[3255.3,0.15431947],[3255.2,3.2078]],[[3256.2,0.30679],[3256.3,3.2078],[3256.4,2.109],[3256.8,0.5216],[3257.8,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456291217,[[3255.9,0.3166525],[3255.7,0.30684],[3255.4,0.5548],[3255.3,0.15431947],[3255.2,3.2078]],[[3256.2,0.30679],[3256.3,3.2078],[3256.4,2.109],[3256.8,0.5216],[3257.8,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456291429,[[3256.0,0.3166525],[3255.6,3.2078],[3255.4,0.5548],[3255.3,3.50252307],[3255.1,4.79393706]],[[3256.3,5.3168],[3256.8,0.5216],[3257.2,7.682],[3257.6,0.76667],[3257.7,3.3482036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456291611,[[3256.1,0.3166525],[3255.8,4.05655844],[3255.6,3.2078],[3255.5,0.30685],[3255.4,1.0784]],[[3256.2,0.30679],[3256.3,5.3168],[3256.8,0.5216],[3256.9,1.30103],[3257.2,7.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456291809,[[3256.1,0.3166525],[3255.6,3.51465],[3255.5,4.05655844],[3255.4,1.0784],[3254.9,7.75370559]],[[3256.2,0.30679],[3256.3,5.3168],[3256.8,0.5216],[3256.9,1.30103],[3257.2,7.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456292012,[[3256.1,0.3166525],[3255.7,3.91500083],[3255.6,3.51465],[3255.4,1.0784],[3254.9,7.75370559]],[[3256.2,0.30679],[3256.3,5.3168],[3256.8,0.5216],[3256.9,1.30103],[3257.2,7.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456292208,[[3256.1,3.3878525],[3255.6,3.2078],[3255.4,1.0784],[3255.3,0.15431947],[3255.2,0.09612941]],[[3256.3,3.2078],[3257.2,7.682],[3257.5,0.76669],[3258.3,3.59545279],[3259.3,9.92193985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456292508,[[3256.2,3.3878525],[3256.1,6.91500083],[3256.0,3.2078],[3255.8,3.3482036],[3255.7,4.79393706]],[[3257.2,7.682],[3259.3,9.92193985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456292509,[[3256.2,3.3878525],[3256.1,6.91500083],[3256.0,3.2078],[3255.8,3.3482036],[3255.7,4.79393706]],[[3257.2,7.682],[3257.3,5.3168],[3257.6,0.5216],[3257.7,0.5201],[3257.8,0.76663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456292718,[[3256.3,0.3166525],[3255.6,8.00173706],[3255.5,0.30685],[3255.4,8.26930559],[3255.3,3.50252307]],[[3256.4,0.30677],[3257.1,0.76677],[3257.2,10.682],[3257.3,2.109],[3257.4,3.36132115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456292914,[[3256.3,0.3166525],[3255.6,3.2078],[3255.4,1.0784],[3255.3,8.29646013],[3255.2,0.09410564]],[[3257.2,10.682],[3257.3,2.109],[3257.4,3.36132115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456292915,[[3256.3,0.3166525],[3255.6,3.2078],[3255.4,1.0784],[3255.3,8.29646013],[3255.2,0.09410564]],[[3257.0,3.2078],[3257.2,7.682],[3257.3,2.109],[3257.4,0.15352115],[3257.5,0.76668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456293219,[[3256.4,0.3166525],[3256.0,0.30681],[3255.9,3.98765425],[3255.8,3.98765425],[3255.7,3.98765425]],[[3256.5,0.30677],[3256.6,3.2078],[3257.2,7.682],[3257.3,2.87574],[3257.4,0.15352115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456293515,[[3256.4,0.3166525],[3255.8,3.98765425]],[[3256.5,0.30677],[3256.6,3.2078],[3257.2,7.682],[3257.3,2.87574],[3257.4,0.15352115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456293516,[[3256.4,0.3166525],[3255.8,0.30682],[3255.6,6.2078],[3255.3,3.65604422],[3255.2,4.8880427]],[[3256.5,0.30677],[3256.6,3.2078],[3257.1,0.76679],[3257.2,7.682],[3257.3,2.87574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456293714,[[3255.6,6.2078],[3255.3,3.65604422],[3255.2,4.8880427]],[[3256.5,0.30677],[3256.6,3.2078],[3257.1,0.76679],[3257.2,7.682],[3257.3,2.87574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456293715,[[3255.6,3.2078],[3255.3,3.65604422],[3255.2,4.8880427],[3255.0,7.19090559],[3254.9,1.33007]],[[3256.6,3.2078],[3257.2,7.682],[3257.3,2.87574],[3257.7,4.6349536],[3258.7,2.39677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456293908,[[3255.6,6.2078],[3255.3,8.44998128],[3255.2,7.28501123],[3255.1,0.76722],[3255.0,9.58710271]],[[3256.4,0.30677],[3257.2,7.682],[3257.3,2.87574],[3257.4,3.36132115],[3257.7,4.6349536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456294219,[[3256.0,0.3068],[3255.9,3.92203555],[3255.7,3.92203555],[3255.6,6.2078],[3255.3,8.44998128]],[[3256.4,0.30677],[3257.0,3.2078],[3257.2,7.682],[3257.3,2.87574],[3257.4,0.15352115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456294519,[[3255.6,6.2078],[3255.3,3.65604422],[3255.2,4.8880427],[3255.1,0.76722],[3255.0,7.19090559]],[[3256.4,0.30677],[3257.0,3.2078],[3257.2,7.682],[3257.3,2.87574],[3257.4,0.15352115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456294715,[[3256.0,0.30681],[3255.7,0.67011402],[3255.6,6.2078],[3255.3,3.65604422],[3255.2,4.8880427]],[[3256.4,0.30677],[3257.0,3.2078],[3257.2,7.682],[3257.3,2.87574],[3257.4,0.15352115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456294911,[[3256.0,4.2104189],[3255.8,3.9036089],[3255.7,4.57372292],[3255.6,3.2078],[3255.3,3.65604422]],[[3256.4,0.30677],[3257.0,3.2078],[3257.2,7.682],[3257.3,2.87574],[3257.4,0.15352115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456295112,[[3256.1,0.31089207],[3255.7,3.9036089],[3255.6,3.2078],[3255.3,3.65604422],[3254.7,12.13836375]],[[3257.0,3.2078],[3257.2,7.682],[3257.3,2.87574],[3257.4,0.15352115],[3257.7,3.8683036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456295307,[[3255.6,3.51464],[3255.3,3.75185556],[3254.9,12.54764265],[3254.8,0.3072],[3254.7,0.15352115]],[[3257.0,3.2078],[3257.2,7.682],[3257.3,2.87574],[3257.4,0.15352115],[3257.7,3.8683036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456295308,[[3255.6,3.51464],[3255.3,3.75185556],[3254.9,12.54764265],[3254.8,0.3072],[3254.7,0.15352115]],[[3256.0,0.30681],[3256.4,3.2078],[3256.9,0.76682],[3257.0,3.0],[3257.2,8.44876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456295509,[[3255.7,0.31050889],[3255.6,3.2078],[3255.3,3.75185556],[3254.9,0.5628],[3254.8,4.79393706]],[[3256.0,0.30681],[3256.4,3.2078],[3256.9,0.76682],[3257.0,3.0],[3257.2,8.44876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456295723,[[3255.9,0.30682],[3255.8,0.31050889],[3255.7,3.9036089],[3255.6,3.2078],[3255.3,3.75185556]],[[3256.2,0.30679],[3256.9,3.97462],[3257.2,7.682],[3257.5,1.53338],[3258.6,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456296017,[[3256.0,0.31050889],[3255.6,3.2078],[3255.5,0.3071],[3255.3,3.75185556],[3255.0,5.56118706]],[[3256.9,3.2078],[3257.2,7.682],[3257.5,1.53338],[3258.6,0.5587],[3258.9,2.39677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456296313,[[3256.1,0.31050889],[3255.9,4.00365877],[3255.8,4.31047877],[3255.7,4.00365877],[3255.6,3.2078]],[[3256.2,0.30679],[3256.8,0.76684],[3256.9,3.2078],[3257.2,8.44875],[3257.5,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456296512,[[3256.1,0.31050889],[3255.9,4.00365877],[3255.8,4.00365877],[3255.7,4.00365877],[3255.6,3.2078]],[[3256.2,0.30679],[3256.8,0.76684],[3256.9,3.2078],[3257.2,8.44875],[3257.5,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456296720,[[3256.1,0.31050889],[3255.6,3.2078],[3255.4,1.0784],[3254.5,0.3072],[3254.1,11.69899547]],[[3256.2,0.30679],[3256.5,3.2078],[3256.8,0.76684],[3257.2,7.682],[3257.5,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456296918,[[3256.1,0.31050889],[3255.6,3.2078],[3255.4,3.97411925],[3255.3,0.40365196],[3255.1,0.76723]],[[3256.2,0.30679],[3256.5,3.2078],[3256.7,0.5365],[3256.8,0.76684],[3257.1,0.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456297411,[[3256.1,0.31050889],[3255.7,0.30683],[3255.6,3.2078],[3255.4,3.97411925],[3255.3,0.40365196]],[[3256.2,0.30679],[3256.5,3.2078],[3256.7,0.5365],[3256.8,0.76684],[3257.1,0.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456297616,[[3256.1,0.31050889],[3255.7,0.30683],[3255.6,3.2078],[3255.4,3.97411925],[3255.3,0.71075196]],[[3256.2,0.30679],[3256.5,3.2078],[3256.7,0.5365],[3256.8,0.76684],[3257.1,0.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456297815,[[3256.1,0.31050889],[3255.6,3.2078],[3255.4,3.97411925],[3255.3,0.71075196],[3254.3,11.9848426]],[[3256.2,0.30679],[3256.5,3.2078],[3256.7,0.5365],[3256.8,0.76684],[3257.1,0.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456298018,[[3256.1,0.31050889],[3255.6,3.2078],[3255.4,3.97411925],[3255.3,0.71075196]],[[3256.2,0.30679],[3256.5,3.2078],[3256.7,0.5365],[3256.8,0.76684],[3257.1,0.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456298019,[[3256.1,0.31050889],[3255.9,0.30681],[3255.6,3.2078],[3255.4,4.28121925],[3255.3,0.40365196]],[[3256.2,0.30679],[3256.5,3.2078],[3256.7,0.5365],[3256.8,0.76684],[3257.1,0.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456298216,[[3256.1,0.31050889],[3255.9,0.30681],[3255.6,3.2078],[3255.4,3.97411925],[3255.3,0.40365196]],[[3256.5,3.2078],[3256.7,0.5365],[3257.1,0.76678],[3257.3,5.00471925],[3259.3,20.1185986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456298519,[[3256.2,0.31050889],[3255.8,2.89571925],[3255.6,3.2078],[3255.4,1.0784],[3255.3,1.17083196]],[[3256.5,3.2078],[3256.7,0.5365],[3257.1,0.76678],[3257.3,2.109],[3257.5,0.76668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456298715,[[3256.3,0.31011158],[3256.0,0.3068],[3255.8,2.89571925],[3255.6,6.5149],[3255.4,1.0784]],[[3256.4,0.30678],[3256.5,3.2078],[3256.7,0.5365],[3257.1,0.76678],[3257.3,2.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456298914,[[3256.3,0.31011158],[3256.1,0.3068],[3256.0,3.98535113],[3255.8,2.89571925],[3255.7,3.98535113]],[[3256.4,0.30678],[3256.5,3.2078],[3256.7,0.5365],[3256.9,0.15345095],[3257.1,0.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456299121,[[3256.3,0.31011158],[3256.1,0.3068],[3255.9,3.98535113],[3255.8,2.89571925],[3255.1,0.76722]],[[3256.4,0.30678],[3256.5,3.2078],[3256.7,0.5365],[3256.9,0.15345095],[3257.1,0.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456299319,[[3256.3,0.31011158],[3256.1,0.30679],[3255.8,2.89571925],[3255.1,5.56115706],[3254.1,15.9167311]],[[3256.5,3.2078],[3256.7,0.5365],[3257.1,0.76678],[3276.5,3.75543405],[3291.9,5.63315107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456299517,[[3255.8,2.89571925],[3255.1,5.56115706],[3254.1,15.9167311]],[[3256.5,3.2078],[3256.7,0.5365],[3257.1,0.76678],[3276.5,3.75543405],[3291.9,5.63315107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456299518,[[3256.4,0.31011158],[3256.0,0.30681],[3255.8,2.89571925],[3255.2,4.79393706],[3255.1,0.76722]],[[3256.5,3.51457],[3256.7,0.5365],[3257.1,0.76678],[3259.3,17.72203567],[3259.5,3.59545279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456299818,[[3256.4,4.21858208],[3256.2,6.80418975],[3255.9,4.2155705],[3255.8,6.0712],[3255.6,3.2078]],[[3256.5,3.2078],[3257.3,0.76673],[3257.7,0.5201],[3258.1,2.89571925],[3258.9,1.53274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456300125,[[3256.4,0.31011158],[3255.9,3.2078],[3255.3,0.30784062],[3255.0,4.79393706],[3254.9,7.75370559]],[[3256.5,3.37796],[3257.0,3.2078],[3257.2,8.44876],[3257.3,2.89571925],[3257.5,1.53339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456300327,[[3255.4,3.2078],[3255.3,0.30784062],[3254.9,7.75370559]],[[3256.5,3.37796],[3257.2,8.44876],[3257.5,1.53339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456300328,[[3255.4,3.2078],[3255.3,0.15431947],[3254.9,0.5628],[3254.7,0.15352115],[3254.5,4.79393706]],[[3255.5,0.30686],[3256.4,0.76696],[3256.5,11.372],[3256.8,1.5337],[3256.9,2.89571925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456300519,[[3254.7,2.89571925],[3254.6,3.7364],[3254.3,0.516],[3254.2,4.79393706],[3254.0,7.19090559]],[[3256.4,0.76696],[3256.5,11.372],[3256.8,1.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456300520,[[3254.7,2.89571925],[3254.6,3.7364],[3254.3,0.516],[3254.2,4.79393706],[3254.0,7.19090559]],[[3255.7,3.2078],[3256.2,1.53401],[3256.4,4.1616],[3256.5,7.98871925],[3256.8,1.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456300819,[[3254.3,0.09534816],[3254.2,3.2078],[3254.1,2.89571925],[3253.7,0.5441],[3253.5,4.79393706]],[[3255.7,3.2078],[3256.4,4.1616],[3256.5,7.98871925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456300820,[[3254.3,0.09534816],[3254.2,3.2078],[3254.1,2.89571925],[3253.7,0.5441],[3253.5,4.79393706]],[[3255.2,3.2078],[3255.7,2.89571925],[3256.4,4.0904],[3256.5,2.18841433],[3257.2,23.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456301025,[[3254.1,2.89571925],[3253.8,3.36126179],[3253.7,0.5441],[3253.4,4.79393706],[3253.3,1.0847]],[[3255.2,3.2078],[3255.7,2.89571925],[3257.2,23.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456301026,[[3254.1,2.89571925],[3253.8,3.36126179],[3253.7,0.5441],[3253.4,4.79393706],[3253.3,1.0847]],[[3255.1,3.1335],[3255.2,3.2078],[3255.7,3.0],[3256.1,2.89571925],[3257.2,25.41382567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456301229,[[3254.8,0.30692],[3254.4,3.93475628],[3254.2,3.2078],[3254.1,6.75685201],[3253.9,0.76752]],[[3255.1,3.1335],[3255.6,0.76713],[3255.8,3.2078],[3256.1,3.66273925],[3256.5,1.53386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456301525,[[3254.6,3.2078],[3254.5,3.20266925],[3254.3,3.93475628],[3254.2,4.46335628],[3254.1,0.09366276]],[[3254.8,0.30693],[3255.1,3.1335],[3255.4,0.76718],[3255.6,0.76713],[3255.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456301714,[[3254.6,3.2078],[3254.5,2.89571925],[3254.2,0.5286],[3254.1,0.09366276],[3253.3,7.74700559]],[[3255.1,3.1335],[3255.4,0.76718],[3255.6,0.76713],[3255.8,3.2078],[3257.6,3.59545279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456301916,[[3254.1,3.2078],[3253.6,0.15582886],[3253.3,0.5561],[3253.2,4.79393706],[3253.1,8.11205737]],[[3255.1,3.90074],[3255.4,3.2078],[3255.6,0.15346179],[3255.7,2.89571925],[3257.3,17.73161567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456302222,[[3254.1,3.2078],[3253.7,2.89571925],[3253.6,0.15582886],[3253.5,0.5286],[3253.3,0.5561]],[[3254.8,3.2078],[3255.1,3.1335],[3255.6,0.15346179],[3255.7,4.42992925],[3256.2,1.53399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456302426,[[3254.2,4.0298363],[3254.1,9.10351925],[3253.7,0.76756],[3253.6,0.15582886],[3253.5,0.77831474]],[[3254.8,3.2078],[3255.0,2.093],[3255.1,1.0405],[3255.6,0.15346179],[3255.7,0.7671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456302615,[[3254.3,0.30697],[3254.2,4.0298363],[3254.1,6.10351925],[3253.6,0.15582886],[3253.5,0.68206179]],[[3254.6,0.30695],[3255.0,2.093],[3255.1,1.0405],[3255.3,0.7672],[3255.6,3.36126179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456302923,[[3254.5,3.2078],[3253.6,0.15582886],[3253.5,4.02983807],[3253.3,0.5561],[3253.2,5.32453706]],[[3254.6,0.30695],[3255.0,2.093],[3255.1,1.0405],[3255.3,0.7672],[3255.6,3.36126179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456302924,[[3254.5,3.2078],[3253.6,0.15582886],[3253.5,4.02983807],[3253.3,0.5561],[3253.2,5.32453706]],[[3254.6,0.30695],[3255.0,5.093],[3255.1,1.80775],[3255.2,3.2078],[3255.3,0.7672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456303115,[[3254.0,3.5148],[3253.6,0.15582886],[3253.5,4.02983807],[3253.3,0.5561],[3253.2,1.29828]],[[3254.3,0.30698],[3254.8,3.2078],[3254.9,0.76729],[3255.0,2.093],[3255.1,1.80775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456303319,[[3254.0,3.2078],[3253.7,3.90715886],[3253.5,4.12279183],[3253.4,0.76762],[3253.3,0.5561]],[[3254.8,3.2078],[3255.0,2.093],[3255.1,1.80775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456303320,[[3254.0,3.2078],[3253.7,3.90715886],[3253.5,4.12279183],[3253.4,0.76762],[3253.3,0.5561]],[[3254.8,3.2078],[3255.0,2.093],[3255.1,1.0405],[3255.4,0.76719],[3256.3,0.15346178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456303614,[[3254.1,0.30698],[3254.0,3.2078],[3253.5,4.12279183],[3253.4,0.76762],[3253.3,0.5561]],[[3254.5,0.30696],[3254.8,3.2078],[3255.0,2.093],[3255.1,1.0405],[3255.2,0.76723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456303820,[[3254.2,0.30697],[3254.0,3.2078],[3253.8,0.15053067],[3253.5,4.12279183],[3253.4,0.76762]],[[3254.5,0.30696],[3254.8,3.2078],[3255.0,2.093],[3255.1,1.0405],[3255.2,0.76723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456304015,[[3254.4,3.2078],[3254.3,0.35695748],[3254.2,3.99465486],[3254.1,3.84028],[3254.0,6.34777628]],[[3255.9,2.093],[3256.2,3.7444],[3256.7,3.34777628],[3257.3,1.53345],[3257.5,2.39677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456304226,[[3255.3,3.51467],[3254.7,3.34777628],[3254.5,1.12433748],[3254.2,3.3071],[3254.1,4.76213486]],[[3255.9,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456304227,[[3255.3,3.51467],[3254.7,3.34777628],[3254.5,1.12433748],[3254.2,3.3071],[3254.1,4.76213486]],[[3255.7,0.30684],[3255.9,2.093],[3256.1,1.0705],[3256.3,0.92044178],[3256.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456304419,[[3255.3,3.2078],[3254.9,0.76728],[3254.8,0.5223],[3254.7,3.34777628],[3254.5,3.99465486]],[[3255.9,2.093],[3256.1,1.0705],[3256.6,3.2078],[3256.8,0.76685],[3257.0,0.15346177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456304620,[[3256.0,0.30681],[3255.7,3.2078],[3255.3,3.2078],[3254.9,0.76728],[3254.8,0.5223]],[[3256.8,0.76685],[3257.0,0.15346177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456304621,[[3256.0,0.30681],[3255.7,3.2078],[3255.4,7.42376653],[3255.3,3.0],[3255.2,4.11498628]],[[3256.4,0.30678],[3256.8,2.093],[3257.0,3.36126177],[3257.1,0.76678],[3257.2,7.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456304823,[[3256.1,0.24824702],[3255.9,3.2078],[3255.6,0.45821471],[3255.4,3.99465486],[3255.3,0.5306]],[[3256.8,2.093],[3257.0,3.36126177],[3257.1,0.76678],[3257.2,7.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456304824,[[3256.1,0.24824702],[3255.9,3.2078],[3255.6,0.45821471],[3255.4,3.99465486],[3255.3,0.5306]],[[3256.2,0.30679],[3256.7,0.76687],[3256.8,2.093],[3256.9,0.76683],[3257.0,3.36126177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456305021,[[3256.1,0.24824702],[3255.9,3.2078],[3255.7,0.30683],[3255.3,0.5306],[3254.7,4.79393706]],[[3256.2,0.30679],[3256.7,0.76687],[3256.8,2.093],[3256.9,0.76683],[3257.0,3.36126177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456305220,[[3256.1,0.24824702],[3255.8,3.92203789],[3255.5,3.36494487],[3255.4,0.30686],[3255.3,0.5306]],[[3256.2,0.30679],[3256.7,0.76687],[3256.8,2.093],[3256.9,0.76683],[3257.0,3.36126177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456305221,[[3256.1,0.24824702],[3255.8,3.92203789],[3255.5,3.36494487],[3255.4,0.30686],[3255.3,0.5306]],[[3256.2,0.30679],[3256.5,3.2078],[3256.7,0.76687],[3256.8,2.093],[3256.9,0.76683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456305420,[[3255.1,3.2078],[3254.5,3.34777628],[3254.3,4.79393706],[3254.2,7.19090559],[3254.1,0.76746]],[[3255.3,0.30688],[3256.0,0.76704],[3256.2,3.0712],[3256.3,0.76697],[3256.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456305622,[[3255.2,0.37312193],[3255.1,3.2078],[3254.5,3.34777628],[3254.2,0.5566],[3254.1,5.56139706]],[[3255.3,0.30688],[3256.0,0.76704],[3256.3,0.76697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456305623,[[3255.2,0.37312193],[3255.1,3.2078],[3254.5,3.34777628],[3254.2,0.5566],[3254.1,5.56139706]],[[3255.3,0.30688],[3255.9,0.76705],[3256.0,3.2078],[3256.1,2.6342],[3256.3,0.76697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456305824,[[3255.2,0.37312193],[3255.1,7.12983789],[3254.9,3.92203789],[3254.8,1.14295739],[3254.5,3.34777628]],[[3255.3,0.30688],[3255.9,0.76705],[3256.0,3.2078],[3256.1,2.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456305825,[[3255.2,0.37312193],[3255.1,7.12983789],[3254.9,3.92203789],[3254.8,1.14295739],[3254.5,3.34777628]],[[3255.3,0.30688],[3255.9,0.76705],[3256.0,3.2078],[3256.1,2.6342],[3258.2,3.59545279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456306127,[[3255.2,0.37312193],[3255.1,3.2078],[3254.8,1.35422],[3254.5,3.34777628],[3254.3,0.3071]],[[3255.3,0.30688],[3255.7,0.76711],[3255.9,0.76705],[3256.0,3.2078],[3256.1,2.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456306332,[[3255.2,0.37312193],[3255.1,3.2078],[3254.8,1.0473],[3254.5,3.65487628],[3253.8,5.25166773]],[[3256.0,3.2078],[3256.1,2.6342],[3256.2,0.76699],[3257.9,2.39677567],[3258.8,7.19090559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456306530,[[3255.3,0.37312193],[3255.1,3.2078],[3254.8,1.0473],[3254.6,0.09441902],[3254.5,3.34777628]],[[3256.0,3.2078],[3256.1,2.6342],[3256.2,0.76699],[3257.2,11.12440327],[3257.8,1.53324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456306735,[[3255.5,3.2078],[3255.4,0.37312193],[3255.2,4.08164554],[3255.1,3.0],[3255.0,3.34777628]],[[3256.1,2.6342],[3256.5,3.2078],[3256.8,0.76685],[3257.2,11.02977628],[3258.3,2.39677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456307026,[[3255.6,4.42294321],[3255.5,3.36465329],[3255.4,4.08164554],[3255.1,3.0],[3255.0,3.34777628]],[[3256.1,2.6342],[3256.5,3.2078],[3256.8,0.76685],[3257.2,11.02977628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456307027,[[3255.6,4.42294321],[3255.5,3.36465329],[3255.4,4.08164554],[3255.1,3.0],[3255.0,3.34777628]],[[3256.1,2.093],[3256.5,3.2078],[3256.8,0.76685],[3256.9,0.5412],[3257.1,0.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456307226,[[3255.7,0.67995193],[3255.6,4.04982128],[3255.5,3.36465329],[3255.3,0.3071],[3255.1,0.76723]],[[3256.1,0.30681],[3256.5,3.2078],[3256.8,0.76685],[3256.9,0.5412],[3257.1,0.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456307526,[[3255.8,0.37312193],[3255.5,3.51465],[3255.2,0.3071],[3254.5,5.56130706],[3254.3,9.83071662]],[[3255.9,0.30682],[3256.5,3.2078],[3256.6,0.76691],[3256.7,2.093],[3256.8,0.76685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456307726,[[3255.8,0.67995193],[3255.5,3.2078],[3255.1,0.76723],[3254.5,4.79393706],[3254.3,8.72576559]],[[3256.1,0.3068],[3256.5,3.2078],[3256.7,2.093],[3256.8,0.76685],[3257.1,0.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456307919,[[3255.9,3.58092193],[3255.8,0.30682],[3255.7,4.04982128],[3255.6,4.04982128],[3255.1,0.76723]],[[3256.2,0.3068],[3256.7,2.093],[3256.8,0.76685],[3257.1,0.76678],[3257.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456308120,[[3256.0,0.37312193],[3255.9,3.2078],[3255.6,0.30684],[3255.2,0.5566],[3254.7,5.10103706]],[[3256.1,0.3068],[3256.6,0.76689],[3256.7,2.093],[3256.8,0.76685],[3257.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456308320,[[3256.0,0.37312193],[3255.9,3.2078],[3255.2,0.5566],[3254.6,4.94739885],[3254.5,8.29585662]],[[3256.1,0.3068],[3256.7,2.093],[3256.8,0.76685],[3257.1,3.2078],[3258.8,2.39677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456308522,[[3256.0,0.37312193],[3255.9,3.51462],[3255.2,0.5566],[3255.1,0.76723],[3254.7,4.79393706]],[[3256.7,2.093],[3256.8,0.76685],[3257.1,3.97459],[3258.9,2.39677567],[3259.0,15.32695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456308725,[[3256.1,0.37312193],[3255.9,3.2078],[3255.5,0.15491466],[3255.2,0.5566],[3255.1,0.76723]],[[3256.2,0.3068],[3256.7,2.093],[3256.8,0.76685],[3257.0,0.66756177],[3257.1,3.97459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456308921,[[3256.1,0.37312193],[3255.9,3.2078],[3255.7,0.30683],[3255.5,0.15491466],[3255.2,0.5566]],[[3256.2,0.3068],[3256.7,2.093],[3256.8,0.76685],[3257.0,0.66756177],[3257.1,3.97459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456309123,[[3255.9,2.88724392],[3255.7,0.30683],[3255.5,0.15491466],[3255.3,0.3071],[3255.2,0.5566]],[[3256.1,0.30681],[3256.7,2.093],[3256.8,0.76685],[3257.0,0.66756177],[3257.1,3.97459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456309320,[[3255.9,2.88724392],[3255.5,0.15491466],[3255.2,0.5566],[3255.1,0.76723],[3254.6,4.94739885]],[[3256.2,0.3068],[3256.8,2.85985],[3257.0,0.66756177],[3257.1,3.97459],[3257.6,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456309522,[[3255.9,2.88724392],[3255.5,0.15491466],[3255.2,0.5566],[3255.1,0.76723],[3254.7,4.79393706]],[[3256.8,2.093],[3257.0,0.66756177],[3257.1,3.97459],[3257.6,0.5159],[3259.0,17.72372567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456309729,[[3255.9,2.88724392],[3255.7,0.30683],[3255.5,0.15491466],[3255.2,0.5566],[3254.8,5.84123706]],[[3256.0,0.30681],[3256.7,0.76686],[3256.8,2.093],[3257.0,0.66756177],[3257.1,3.97459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456310031,[[3255.9,2.88724392],[3255.5,0.15491466],[3255.2,0.5566],[3254.8,1.0473],[3254.7,4.79393706]],[[3256.7,0.76686],[3256.8,2.093],[3257.0,0.66756177],[3257.1,3.97459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456310032,[[3255.9,2.88724392],[3255.5,0.15491466],[3255.2,0.5566],[3254.8,1.0473],[3254.7,4.79393706]],[[3256.7,0.76686],[3256.8,2.093],[3257.0,0.66756177],[3257.1,3.97459],[3258.9,2.39677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456310231,[[3256.0,0.19550198],[3255.9,2.88724392],[3255.8,0.30682],[3255.5,0.15491466],[3255.3,0.3071]],[[3256.1,0.3068],[3256.7,0.76686],[3256.8,2.093],[3257.0,0.66756177],[3257.1,3.97459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456310427,[[3256.0,4.2784976],[3255.9,2.88724392],[3255.6,0.3071],[3255.5,3.50269094],[3255.4,0.09369719]],[[3257.0,0.66756177],[3257.1,3.97459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456310428,[[3256.0,4.2784976],[3255.9,2.88724392],[3255.6,0.3071],[3255.5,3.50269094],[3255.4,0.09369719]],[[3257.0,0.5141],[3257.1,3.97459],[3257.9,0.0960609],[3259.1,2.39677567],[3259.3,18.92067279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456310729,[[3256.3,3.2078],[3256.1,0.19550198],[3256.0,4.08299562],[3255.6,0.3071],[3255.5,3.50269094]],[[3256.4,0.30677],[3257.0,2.6071],[3257.1,3.97459],[3257.8,1.53322],[3258.7,1.53282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456310920,[[3256.3,3.40330198],[3256.0,4.08299562],[3255.5,3.34777628],[3254.4,9.58710271],[3253.7,18.3139097]],[[3256.4,0.30677],[3256.9,1.30802],[3257.0,2.6071],[3257.1,3.97459],[3257.8,1.53322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456311225,[[3256.3,0.19550198],[3255.9,3.2078],[3255.4,0.30686],[3255.3,0.15348722],[3255.0,3.34777628]],[[3256.4,0.30677],[3256.7,3.2078],[3256.8,0.76684],[3256.9,3.15738117],[3257.0,2.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456311529,[[3255.5,3.2078],[3254.9,0.09333791],[3254.8,1.0473],[3254.5,3.86947628],[3254.3,0.76742]],[[3255.6,0.30685],[3256.2,0.76699],[3256.4,6.0712],[3256.7,4.74157],[3256.9,0.15738117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456311723,[[3255.5,3.2078],[3254.9,0.09333791],[3254.8,4.0473],[3254.5,4.63684628],[3254.3,4.79393706]],[[3255.7,0.30685],[3256.2,0.76699],[3256.3,3.2078],[3256.7,0.76687],[3256.9,0.15738117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456312027,[[3255.5,3.2078],[3255.3,0.30687],[3255.1,4.0698182],[3254.9,4.16315611],[3254.8,1.0473]],[[3255.6,0.30685],[3256.2,0.76699],[3256.3,3.2078],[3256.7,0.76687],[3256.9,0.15738117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456312330,[[3255.1,3.2078],[3254.0,8.14171334],[3253.9,7.34436737],[3253.8,1.22503043],[3253.5,11.9848426]],[[3255.8,5.3008],[3256.1,3.0712],[3256.2,3.0],[3256.7,3.34777628],[3256.9,0.15738117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456312518,[[3255.2,0.1202333],[3255.1,3.2078],[3254.4,0.30696],[3254.2,0.09460485],[3254.1,1.11524843]],[[3255.8,5.3008],[3256.0,0.76704],[3256.2,3.0],[3256.3,1.53397],[3256.6,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456312827,[[3255.3,0.12023778],[3255.1,3.2078],[3254.7,0.30693],[3254.2,0.09460485],[3253.9,1.98757178]],[[3255.4,0.30687],[3255.7,0.76711],[3255.8,5.3008],[3255.9,0.76705],[3256.2,3.34777628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456313221,[[3255.3,0.12023778],[3255.1,3.2078],[3254.5,3.34777628],[3254.4,0.7674],[3254.3,1.11532573]],[[3255.8,5.3008],[3256.2,3.34777628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456313222,[[3255.3,0.12023778],[3255.1,3.2078],[3254.5,3.34777628],[3254.4,0.7674],[3254.3,1.11532573]],[[3255.8,2.093],[3256.2,0.76698],[3256.3,3.2078],[3256.6,0.60619761],[3256.7,3.34777628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456313424,[[3255.4,0.12023778],[3255.1,3.2078],[3254.6,1.11551996],[3254.5,3.34777628],[3254.4,0.7674]],[[3255.8,2.093],[3256.2,0.76698],[3256.3,3.2078],[3256.5,0.76693],[3256.6,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456313623,[[3255.6,0.30684],[3255.5,3.32803778],[3255.0,3.34777628],[3254.8,0.7673],[3254.6,0.76735]],[[3255.8,2.093],[3255.9,0.30682],[3256.5,0.76693],[3256.7,3.2078],[3256.9,0.76683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456313829,[[3255.7,0.12023778],[3255.5,3.2078],[3255.2,3.95830912],[3255.0,3.34777628],[3254.8,0.7673]],[[3255.8,2.093],[3256.5,0.76693],[3256.7,3.2078],[3256.9,0.76683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456313830,[[3255.7,0.12023778],[3255.5,3.2078],[3255.2,3.95830912],[3255.0,3.34777628],[3254.8,0.7673]],[[3255.8,2.093],[3256.5,0.76693],[3256.7,3.2078],[3256.9,0.76683],[3257.4,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456314124,[[3255.7,0.12023778],[3255.6,0.30684],[3255.5,3.2078],[3255.1,1.1186],[3255.0,3.34777628]],[[3255.8,1.13372013],[3256.5,0.76693],[3256.7,3.2078],[3256.9,0.76683],[3257.4,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456314326,[[3255.7,0.12023778],[3255.5,3.2078],[3255.1,1.1186],[3255.0,3.34777628],[3254.5,0.8288]],[[3256.5,0.76693],[3256.7,3.2078],[3256.8,2.6123],[3257.2,7.682],[3257.4,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456314633,[[3256.1,3.2078],[3255.8,0.12023778],[3255.7,7.17132039],[3255.5,3.34777628],[3255.4,0.76716]],[[3257.1,0.1535155],[3257.2,7.682],[3257.3,2.85973],[3257.6,3.2078],[3257.9,1.53318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456314822,[[3256.2,0.12023778],[3256.1,3.2078],[3255.7,4.01522583],[3255.5,3.89497628],[3255.1,1.88584]],[[3257.0,0.76679],[3257.1,0.1535155],[3257.2,10.8898],[3257.4,2.6743],[3257.8,0.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456315131,[[3256.5,3.2078],[3256.4,0.30677],[3256.3,0.12023778],[3256.2,4.01213491],[3255.7,0.92321526]],[[3256.7,0.30675],[3257.1,0.1535155],[3257.2,7.682],[3257.3,0.76674],[3257.4,2.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456315326,[[3256.6,0.12023778],[3256.5,3.2078],[3256.3,0.30678],[3256.2,4.01213491],[3255.8,1.11580949]],[[3256.7,0.30675],[3257.1,0.9202855],[3257.2,7.682],[3257.3,0.76674],[3257.4,2.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456315522,[[3256.6,0.12023778],[3256.5,3.2078],[3254.2,14.3818111],[3254.1,9.85726245],[3253.9,19.1757482]],[[3257.2,7.682],[3257.3,0.76674],[3257.4,2.6743],[3259.5,3.59545279],[3259.7,7.8603386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456315722,[[3256.7,0.42697778],[3256.5,3.2078],[3256.0,3.34777628],[3255.9,0.76704],[3255.7,0.92321526]],[[3257.0,0.30672],[3257.2,7.682],[3257.4,2.6743],[3257.6,0.76667],[3258.0,0.76657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456316031,[[3256.5,3.2078],[3256.0,3.34777628],[3255.9,0.76704],[3255.7,0.92321526]],[[3257.0,0.30672],[3257.2,7.682],[3257.4,2.6743],[3257.6,0.76667],[3258.0,0.76657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456316032,[[3256.9,3.2078],[3256.8,0.12023778],[3256.4,0.30676],[3256.0,3.34777628],[3255.7,0.92321526]],[[3257.0,0.30672],[3257.2,7.682],[3257.4,3.44101],[3257.6,0.76667],[3258.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456316330,[[3256.9,3.32803778],[3256.1,4.4719542],[3256.0,6.34777628],[3255.9,1.07415],[3255.7,0.92321526]],[[3257.0,0.30672],[3257.2,7.682],[3257.4,2.6743],[3257.5,3.2078],[3257.6,0.76667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456316527,[[3256.9,3.32803778],[3256.6,0.30675],[3256.1,4.4719542],[3256.0,3.34777628],[3255.9,1.07415]],[[3257.0,0.30672],[3257.2,7.682],[3257.4,2.6743],[3257.5,3.2078],[3257.6,0.76667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456316729,[[3256.9,3.32803778],[3256.1,0.5474],[3256.0,3.34777628],[3255.9,1.07415],[3255.4,4.79393706]],[[3257.0,0.30672],[3257.2,7.682],[3257.4,2.6743],[3257.5,3.2078],[3257.6,0.76667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456316932,[[3256.9,3.32803778],[3256.5,0.30676],[3256.1,0.5474],[3256.0,3.34777628],[3255.9,1.07415]],[[3257.0,0.30672],[3257.2,7.682],[3257.4,3.441],[3257.5,3.2078],[3257.6,0.76667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456317221,[[3256.9,3.32803778],[3256.5,0.30675],[3256.1,0.5474],[3256.0,3.34777628],[3255.9,0.3071]],[[3257.0,0.30672],[3257.2,7.682],[3257.4,0.7667],[3257.5,3.2078],[3257.6,0.76667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456317526,[[3256.9,3.32803778],[3256.6,0.30675],[3256.2,0.5819],[3256.1,0.5474],[3256.0,3.34777628]],[[3257.0,0.30672],[3257.2,7.682],[3257.5,3.2078],[3257.6,2.85967],[3257.9,0.76659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456317729,[[3256.9,0.12023778],[3256.5,3.51456],[3256.2,0.5819],[3256.1,0.5474],[3256.0,3.44082878]],[[3257.0,0.30672],[3257.2,7.682],[3257.5,3.2078],[3257.6,2.85967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456317730,[[3256.9,0.12023778],[3256.5,3.51456],[3256.2,0.5819],[3256.1,0.5474],[3256.0,3.44082878]],[[3257.0,0.30672],[3257.2,7.682],[3257.4,0.7667],[3257.5,3.3613155],[3257.6,2.85967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456317924,[[3256.9,0.12023778],[3256.6,0.30675],[3256.5,3.2078],[3256.2,0.5819],[3256.1,0.5474]],[[3257.0,0.30672],[3257.2,7.682],[3257.4,0.7667],[3257.5,3.3613155],[3257.6,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456318125,[[3256.9,0.12023778],[3256.6,0.30675],[3256.5,3.2078],[3256.2,0.5819],[3256.1,0.5474]],[[3257.0,0.30672],[3257.2,7.682],[3257.4,0.7667],[3257.5,0.1535155],[3257.6,5.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456318424,[[3256.9,0.12023778],[3256.5,3.2078],[3256.2,0.5819],[3256.1,0.5474]],[[3257.0,0.30672],[3257.2,7.682],[3257.4,0.7667],[3257.5,0.1535155],[3257.6,5.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456318425,[[3256.9,3.32803778],[3256.5,3.34777628],[3256.2,0.5819],[3256.1,1.31439],[3255.9,0.09384685]],[[3257.2,7.682],[3257.6,2.093],[3257.8,1.31021],[3258.1,3.2078],[3258.3,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456318619,[[3257.0,0.12023778],[3256.6,0.30675],[3256.5,6.55557628],[3256.2,0.5819],[3256.1,0.5474]],[[3257.1,0.3067],[3257.6,2.85966],[3257.8,1.31021],[3258.1,3.2078],[3258.3,2.07112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456318821,[[3257.0,0.12023778],[3256.5,3.51456],[3256.2,0.5819],[3256.1,0.5474],[3256.0,3.34777628]],[[3257.1,0.3067],[3257.6,2.85966],[3257.8,1.31021],[3258.1,3.2078],[3258.3,2.07112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456319023,[[3257.0,0.12023778],[3256.6,4.07098448],[3256.5,3.2078],[3256.3,0.30678],[3256.2,0.5819]],[[3257.1,0.3067],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315],[3258.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456319225,[[3257.0,0.47201336],[3256.5,3.51455],[3256.2,0.5819],[3255.9,0.86088685],[3255.7,0.92321526]],[[3257.1,0.3067],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315],[3258.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456319423,[[3257.0,0.47201336],[3256.5,3.2078],[3256.2,0.5819],[3256.0,3.50129178],[3255.9,0.86088685]],[[3257.1,0.3067],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315],[3258.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456319621,[[3257.0,0.47201336],[3256.5,3.2078],[3256.2,0.5819],[3256.0,3.50129178],[3255.9,0.09384685]],[[3257.1,0.3067],[3257.4,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456319824,[[3257.0,0.47201336],[3256.5,3.2078],[3256.0,0.4603155],[3255.7,0.15612526],[3255.5,8.68891334]],[[3257.1,3.3771],[3257.6,2.85966],[3257.7,3.2078],[3257.8,1.4637255],[3258.0,1.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456320121,[[3257.0,7.78e-06],[3256.5,3.2078],[3255.7,0.15612526],[3255.5,3.89497628],[3255.4,1.60466]],[[3257.1,3.3771],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456320122,[[3257.0,7.78e-06],[3256.5,3.2078],[3255.7,0.15612526],[3255.5,3.89497628],[3255.4,1.60466]],[[3257.1,3.3771],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456320332,[[3257.0,7.78e-06],[3256.5,3.51456],[3256.0,3.34777628],[3255.8,1.33776],[3255.7,0.15612526]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456320527,[[3257.0,7.78e-06],[3256.5,3.2078],[3256.0,3.34777628],[3255.8,1.33776],[3255.7,0.15612526]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456320719,[[3257.0,0.35176508],[3256.5,3.51456],[3256.0,4.11479628],[3255.8,1.33776],[3255.7,0.15612526]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456320933,[[3257.0,0.35176508],[3256.5,3.2078],[3256.3,0.30677],[3256.0,3.34777628],[3255.8,1.33776]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456321223,[[3257.0,7.78e-06],[3256.6,0.30674],[3256.5,3.2078],[3256.0,44.14777628],[3255.9,0.76704]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456321430,[[3257.0,7.78e-06],[3256.5,3.51456],[3256.0,44.14777628],[3255.9,0.76704],[3255.7,0.92322526]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456321629,[[3257.0,7.78e-06],[3256.5,3.51456],[3256.0,44.14777628],[3255.9,0.76704],[3255.7,0.92322526]],[[3257.1,0.3067],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456321630,[[3257.0,7.78e-06],[3256.5,3.2078],[3256.0,44.14777628],[3255.9,0.76704],[3255.7,0.15612526]],[[3257.1,0.3067],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53315],[3259.1,17.72284567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456321827,[[3257.0,0.35099366],[3256.9,3.2078],[3256.8,0.30673],[3256.1,0.767],[3256.0,44.14777628]],[[3257.1,0.3067],[3257.6,2.85966],[3257.8,1.4637255],[3258.1,3.2078],[3259.0,1.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456322029,[[3257.0,0.35099366],[3256.9,3.2078],[3256.1,0.767],[3256.0,44.14777628],[3255.5,11.66856271]],[[3257.1,0.3067],[3257.6,2.093],[3257.8,1.4637255],[3258.1,3.2078],[3259.0,1.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456322232,[[3257.0,0.35099366],[3256.9,3.51452],[3256.3,0.76695],[3256.1,0.767],[3256.0,44.14777628]],[[3257.1,0.3067],[3257.6,2.093],[3257.8,1.4637255],[3258.1,3.97436],[3259.0,1.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456322525,[[3257.0,0.35099366],[3256.9,3.2078],[3256.5,0.30676],[3256.1,0.09563091],[3256.0,3.34777628]],[[3257.1,0.3067],[3257.6,2.093],[3257.8,1.4637255],[3258.1,3.97436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456322526,[[3257.0,0.35099366],[3256.9,3.2078],[3256.5,0.30676],[3256.1,0.09563091],[3256.0,3.34777628]],[[3257.1,0.3067],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53314],[3258.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456322728,[[3257.0,0.35099366],[3256.9,3.2078],[3256.1,0.09563091],[3256.0,3.34777628],[3255.2,9.88005355]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456322929,[[3257.0,41.15098588],[3256.9,3.2078],[3256.5,0.30676],[3256.2,2.8943362],[3256.1,0.09563091]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456323324,[[3257.0,41.15098588],[3256.9,3.2078],[3256.6,0.30675],[3256.2,2.8943362],[3256.1,0.09563091]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.9,1.53274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456323632,[[3257.0,41.15098588],[3256.9,3.2078],[3256.7,0.30674],[3256.2,2.8943362],[3256.1,0.09563091]],[[3257.1,0.3067],[3257.6,2.85966],[3257.8,1.4637255],[3258.9,1.53274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456323633,[[3257.0,41.15098588],[3256.9,3.2078],[3256.7,0.30674],[3256.2,2.8943362],[3256.1,0.09563091]],[[3257.1,0.3067],[3257.6,2.85966],[3257.8,1.4637255],[3257.9,3.2078],[3258.9,1.53274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456323823,[[3257.0,41.15098588],[3256.9,3.2078],[3256.4,0.30676],[3256.2,2.8943362],[3256.1,0.09563091]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456324133,[[3257.0,40.8],[3256.9,3.2078],[3256.4,0.30676],[3256.2,2.8943362],[3256.1,0.09563091]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456324326,[[3257.0,40.8],[3256.9,3.2078],[3256.5,0.30676],[3256.2,2.8943362],[3256.1,0.09563091]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456324838,[[3257.0,40.8],[3256.9,3.2078],[3256.4,0.30676],[3256.2,2.8943362],[3256.1,0.09563091]],[[3257.1,0.3067],[3257.5,3.2078],[3257.6,2.85966],[3257.8,1.4637255],[3258.0,1.53316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456325030,[[3256.3,3.2078],[3255.9,4.79393706],[3255.8,10.65594179],[3255.5,1.31432],[3255.4,12.8223426]],[[3257.1,3.2078],[3257.6,2.093],[3257.7,2.8943362],[3257.8,0.6971155],[3258.0,1.53316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456325230,[[3256.3,3.2078],[3256.0,0.3068],[3255.8,3.4650362],[3255.6,4.94745256],[3255.5,8.50522559]],[[3256.4,0.30677],[3256.8,0.76684],[3257.1,3.97457],[3257.5,1.53336],[3257.6,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456325537,[[3256.4,0.30677],[3256.3,47.42593499],[3256.2,2.8943362],[3256.0,4.88867007],[3255.9,12.00197826]],[[3256.8,0.30674],[3257.4,0.7667],[3257.5,3.2078],[3257.6,2.093],[3257.7,0.76665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456327328,[[3256.5,0.30676],[3256.4,0.34513382],[3256.3,40.8],[3256.2,8.00173706],[3256.1,7.19090559]],[[3256.7,0.30675],[3257.2,0.76674],[3257.3,0.582],[3257.4,0.76672],[3257.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456327535,[[3256.6,3.55293382],[3256.3,45.90070706],[3256.2,7.19090559],[3256.0,9.58710271],[3255.9,0.09351122]],[[3256.7,0.30675],[3257.2,0.76674],[3257.3,0.582],[3257.4,0.76672],[3257.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456327536,[[3256.6,3.55293382],[3256.3,45.90070706],[3256.2,7.19090559],[3256.0,9.58710271],[3255.9,0.09351122]],[[3256.7,0.30675],[3257.2,0.76675],[3257.3,0.582],[3257.4,0.76672],[3257.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456327825,[[3256.3,40.8],[3256.2,8.00173706],[3256.1,0.30679],[3256.0,7.19090559],[3255.9,0.09351122]],[[3257.2,0.76675],[3257.3,0.582],[3257.5,3.2078],[3258.1,2.39677567],[3258.3,3.59545279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456328037,[[3256.3,40.8],[3256.2,3.2078],[3256.1,5.10072706],[3256.0,7.19090559],[3255.9,0.09351122]],[[3256.4,0.30677],[3257.0,0.76681],[3257.2,0.76675],[3257.3,0.582],[3257.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456328232,[[3256.3,41.14513563],[3256.2,3.2078],[3256.1,4.79393706],[3256.0,7.19090559],[3255.9,0.09351122]],[[3256.4,0.30677],[3257.0,0.76681],[3257.2,0.76675],[3257.3,0.582],[3257.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456328430,[[3256.3,41.14513563],[3256.2,3.2078],[3256.1,4.79393706],[3256.0,7.19090559],[3255.9,0.30681]],[[3256.4,0.30677],[3256.8,0.76684],[3257.0,0.76681],[3257.1,3.2078],[3257.3,0.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456328626,[[3256.3,40.8],[3256.2,3.2078],[3255.8,5.36463706],[3255.7,7.34703085],[3255.6,0.1535155]],[[3256.4,0.30677],[3256.8,0.76684],[3257.0,0.76681],[3257.1,3.2078],[3257.3,3.4763362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456328827,[[3256.3,40.8],[3256.2,3.2078],[3256.1,0.3068],[3255.9,4.79393706],[3255.8,7.76160559]],[[3256.4,0.30677],[3256.8,0.76684],[3256.9,0.5809],[3257.0,0.76681],[3257.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456329130,[[3256.3,40.8],[3256.2,3.2078],[3256.0,5.10073706],[3255.8,7.76160559],[3255.5,12.5320426]],[[3256.4,0.30677],[3256.8,0.76684],[3256.9,0.5809],[3257.0,0.76681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456329131,[[3256.3,40.8],[3256.2,3.2078],[3256.0,5.10073706],[3255.8,7.76160559],[3255.5,12.5320426]],[[3256.4,0.30677],[3256.8,0.76684],[3256.9,0.5809],[3257.0,3.97461],[3257.9,0.09603523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456329331,[[3256.3,40.8],[3256.2,3.2078],[3256.0,4.79393706],[3255.8,7.76160559],[3255.6,9.83564194]],[[3256.4,0.30677],[3256.8,0.76684],[3256.9,0.5809],[3257.0,3.97461],[3257.9,0.09603523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456329529,[[3256.3,40.8],[3256.2,3.2078],[3256.0,4.79393706],[3255.9,7.19090559],[3255.8,0.87752]],[[3256.4,0.30677],[3256.8,0.76684],[3256.9,0.5809],[3257.0,3.97461],[3257.3,5.0098062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456329723,[[3256.3,40.8],[3256.2,3.2078],[3256.0,4.79393706],[3255.9,7.19090559],[3255.8,0.5707]],[[3256.4,0.30677],[3256.8,0.76684],[3256.9,0.5809],[3257.0,3.97461],[3257.3,3.4763362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456330031,[[3256.3,40.8],[3256.2,3.2078],[3256.0,4.79393706],[3255.8,0.5707]],[[3256.4,0.30677],[3256.9,0.5809],[3257.0,3.97461],[3257.3,3.4763362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456330032,[[3256.3,40.8],[3256.2,3.2078],[3256.1,4.79393706],[3256.0,7.49770559],[3255.8,10.15780271]],[[3256.4,0.30677],[3256.9,1.34774],[3257.0,3.97461],[3257.3,3.4763362],[3257.8,0.1535155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456330224,[[3256.3,41.14512048],[3256.2,3.2078],[3256.1,4.79393706],[3256.0,7.49770559],[3255.8,10.15780271]],[[3256.4,0.30677],[3256.9,1.34774],[3257.0,0.76681],[3257.3,3.4763362],[3257.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456330529,[[3256.3,41.14512048],[3256.2,8.00173706],[3256.1,7.19090559],[3256.0,7.49770559],[3255.8,10.15780271]],[[3256.4,0.30677],[3256.9,1.34774],[3257.0,0.76681],[3257.3,3.4763362],[3257.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456330530,[[3256.3,41.14512048],[3256.2,8.00173706],[3256.1,7.19090559],[3256.0,0.3068],[3255.9,9.58710271]],[[3256.4,0.30677],[3256.9,1.34774],[3257.0,0.76681],[3257.3,3.62979752],[3257.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456330735,[[3256.3,41.14512048],[3256.2,8.00173706],[3256.0,7.19090559],[3255.8,10.15780271],[3254.9,19.3292637]],[[3256.4,0.30677],[3256.9,1.34774],[3257.0,0.76681],[3257.3,3.62979752],[3257.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456330937,[[3256.3,41.45222048],[3256.2,3.2078],[3256.1,5.10073706],[3256.0,7.19090559],[3255.8,10.15780271]],[[3256.4,0.30677],[3256.9,1.34774],[3257.0,0.76681],[3257.3,3.62979752],[3257.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456331127,[[3256.3,41.45222048],[3256.2,8.00173706],[3256.1,0.3068],[3256.0,7.19090559],[3255.8,10.15780271]],[[3256.4,0.30677],[3256.9,1.34774],[3257.0,0.76681],[3257.3,3.62979752],[3257.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456331437,[[3256.3,41.1071],[3256.0,4.79393706],[3255.9,7.19090559],[3255.8,3.7785],[3255.7,10.05005797]],[[3256.4,0.30677],[3256.7,0.76686],[3256.9,3.7887],[3257.0,0.76681],[3257.3,5.16326752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456331733,[[3256.3,41.1071],[3255.9,7.19090559],[3255.8,3.7785],[3255.7,10.05005797]],[[3256.4,0.30677],[3256.7,0.76686],[3256.9,3.7887],[3257.0,0.76681],[3257.3,5.16326752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456331734,[[3256.3,41.1071],[3255.9,4.79393706],[3255.8,11.27623559],[3255.7,0.15612526],[3255.6,9.74061821]],[[3256.4,0.30677],[3256.7,0.76686],[3256.9,3.7887],[3257.0,0.76681],[3257.3,5.16326752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456331929,[[3256.3,41.1071],[3255.9,5.10075706],[3255.8,10.96940559],[3255.7,0.15612526],[3255.6,9.74061821]],[[3256.4,0.30677],[3256.7,0.76686],[3256.9,3.7887],[3257.0,0.76681],[3257.3,5.16326752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456332130,[[3256.3,41.22204944],[3255.9,4.79393706],[3255.8,10.96940559],[3255.7,0.15612526],[3255.6,9.58710271]],[[3256.4,0.30677],[3256.7,0.76686],[3256.9,3.7887],[3257.0,0.76681],[3257.3,5.25832253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456332330,[[3256.3,41.22204944],[3255.9,4.79393706],[3255.8,10.39870559],[3255.7,0.15612526],[3255.6,9.89394271]],[[3256.4,0.30677],[3256.7,0.76686],[3256.9,3.7887],[3257.0,0.76681],[3257.3,5.25832253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456332639,[[3256.3,41.22204944],[3255.9,4.79393706],[3255.8,10.39870559],[3255.7,0.46295526],[3255.6,9.58710271]],[[3256.4,0.30677],[3256.7,0.76686],[3256.9,3.7887],[3257.0,0.76681],[3257.3,5.25832253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456332834,[[3255.8,3.2078],[3255.7,4.79393706],[3255.6,7.49800559],[3255.4,9.58710271],[3255.2,11.9848426]],[[3256.4,5.1422],[3256.5,6.1021362],[3256.9,0.5809],[3257.2,2.39677567],[3257.3,5.95943912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456333130,[[3255.8,3.2078],[3255.6,5.10103706],[3255.5,7.19090559],[3255.3,9.89397271],[3255.1,12.5574426]],[[3256.4,5.1422],[3256.5,6.1021362],[3256.9,0.5809],[3257.2,2.39677567],[3257.3,5.95943912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456333131,[[3255.8,3.2078],[3255.6,5.10103706],[3255.5,7.19090559],[3255.3,9.89397271],[3255.1,12.5574426]],[[3255.9,0.30682],[3256.2,0.76698],[3256.4,2.83795],[3256.5,6.1021362],[3256.8,1.53372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456333437,[[3256.1,0.3068],[3255.8,56.51813537],[3255.6,9.58710271],[3255.5,3.81250212],[3255.4,11.9848426]],[[3256.3,0.30679],[3256.4,2.071],[3256.8,0.76685],[3257.0,0.76681],[3257.3,6.83759752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456333629,[[3256.2,3.55317908],[3256.0,5.11139934],[3255.9,7.19090559],[3255.8,40.8],[3255.7,9.58710271]],[[3256.3,0.30679],[3256.4,2.071],[3256.8,0.76685],[3256.9,3.7887],[3257.0,0.76681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456333934,[[3256.2,0.65247908],[3256.0,4.80458934],[3255.9,7.19090559],[3255.8,44.0078],[3255.7,9.89393271]],[[3256.3,0.30679],[3256.4,2.071],[3256.6,0.76689],[3256.8,0.76685],[3256.9,3.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456334139,[[3256.2,0.65247908],[3256.0,4.80458934],[3255.9,7.19090559],[3255.8,44.0078],[3255.7,9.58710271]],[[3256.3,0.30679],[3256.4,2.071],[3256.6,0.76689],[3256.8,0.76685],[3256.9,3.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456334329,[[3256.2,0.34537908],[3256.1,4.80458934],[3255.9,7.19090559],[3255.8,44.0078],[3255.7,9.58710271]],[[3256.3,0.30679],[3256.4,2.071],[3256.8,0.76685],[3256.9,3.7887],[3257.3,5.16325752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456334633,[[3256.2,3.55317908],[3256.1,4.80458934],[3256.0,0.3068],[3255.9,7.19090559],[3255.8,40.8]],[[3256.3,0.30679],[3256.4,2.071],[3256.8,0.76685],[3256.9,3.7887],[3257.3,5.16325752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456334634,[[3256.2,3.55317908],[3256.1,4.80458934],[3256.0,0.3068],[3255.9,7.19090559],[3255.8,40.8]],[[3256.3,0.30679],[3256.4,2.071],[3256.8,0.76685],[3256.9,0.73436603],[3257.0,0.76679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456334833,[[3256.2,3.55317908],[3256.1,4.80458934],[3255.9,7.19090559],[3255.8,40.8]],[[3256.3,0.30679],[3256.4,2.071],[3256.8,0.76685],[3256.9,0.73436603],[3257.0,0.76679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456334834,[[3256.2,3.86027908],[3256.1,4.80458934],[3255.9,7.19090559],[3255.8,40.8],[3254.8,44.0448096]],[[3256.3,0.30679],[3256.4,2.071],[3256.8,0.76685],[3256.9,0.73436603],[3257.0,0.76679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456335033,[[3256.4,0.30676],[3256.2,6.62437908],[3256.1,4.80458934],[3256.0,7.19090559],[3255.8,51.15415271]],[[3256.6,0.30676],[3256.9,2.071],[3257.3,7.60431752],[3257.6,1.53331],[3257.7,3.59545279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456335238,[[3256.5,0.34537908],[3256.2,3.2078],[3256.1,4.80458934],[3256.0,7.19090559],[3255.9,0.5517]],[[3256.6,0.30675],[3256.9,2.071],[3257.1,0.76679],[3257.3,4.39651752],[3257.5,2.95957567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456335431,[[3256.5,0.34537908],[3256.2,8.01238934],[3256.0,7.19090559],[3255.9,0.5517],[3255.8,10.35417271]],[[3256.9,2.071],[3257.1,0.76679],[3257.3,4.39651752],[3257.5,0.5628],[3257.6,3.93008567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456335630,[[3256.6,0.34537908],[3256.2,8.01238934],[3256.0,7.72550559],[3255.9,0.5517],[3255.8,9.58710271]],[[3256.9,2.071],[3257.1,0.76679],[3257.3,4.39651752],[3257.5,0.5628],[3257.6,3.93008567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456335940,[[3256.6,3.5149],[3256.3,0.30678],[3256.2,4.80458934],[3256.0,7.72550559],[3255.9,0.5517]],[[3256.7,0.30674],[3256.9,2.071],[3257.1,0.76679],[3257.3,4.39651752],[3257.5,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456336135,[[3256.6,4.07658213],[3256.2,4.80458934],[3256.1,0.30679],[3256.0,7.72550559],[3255.9,0.5517]],[[3256.7,0.30674],[3256.9,1.68721646],[3257.1,0.76679],[3257.3,4.39651752],[3257.5,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456336326,[[3256.6,44.87658213],[3256.2,4.80458934],[3256.1,0.30679],[3256.0,7.72550559],[3255.9,0.5517]],[[3256.7,0.30674],[3256.9,1.68721646],[3257.1,0.76679],[3257.3,4.39651752],[3257.5,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456336639,[[3256.6,44.87658213],[3256.2,5.11137934],[3256.0,7.72550559],[3255.9,0.5517],[3255.7,0.5335]],[[3256.7,0.30674],[3256.9,1.68721646],[3257.1,0.76679],[3257.2,3.2078],[3257.3,4.39651752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456336833,[[3256.6,44.56948213],[3256.2,5.11168934],[3256.0,7.72550559],[3255.9,0.5517],[3255.7,0.5335]],[[3256.7,3.37714],[3256.9,1.68721646],[3257.1,0.76679],[3257.2,3.2078],[3257.3,4.39651752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456337036,[[3256.6,44.56948213],[3256.2,5.11168934],[3256.0,8.03231559],[3255.9,0.5517],[3255.7,0.5335]],[[3256.7,3.37714],[3256.9,1.68721646],[3257.1,0.76679],[3257.2,3.2078],[3257.3,4.39651752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456337246,[[3256.6,44.56948213],[3256.2,5.11168934],[3256.0,7.72550559],[3255.9,0.85851],[3255.7,0.5335]],[[3256.7,3.37714],[3256.9,1.68721646],[3257.1,0.76679],[3257.2,3.2078],[3257.3,4.39651752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456337543,[[3256.6,3.76948213],[3256.2,0.3071],[3256.1,5.11138934],[3256.0,7.72550559],[3255.9,0.5517]],[[3256.7,3.37714],[3256.9,1.68721646],[3257.1,0.76679],[3257.2,3.2078],[3257.3,4.39651752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456337735,[[3256.6,3.76948213],[3256.2,0.3071],[3256.1,4.80458934],[3256.0,7.72550559],[3255.9,0.85851]],[[3256.7,3.37714],[3256.9,1.68721646],[3257.1,0.76679],[3257.2,3.2078],[3257.3,4.39651752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456338032,[[3256.6,3.76948213],[3256.3,40.8],[3256.2,0.3071],[3256.1,4.80458934],[3256.0,7.72550559]],[[3256.7,3.37714],[3256.9,1.68721646],[3257.1,0.76679],[3257.2,3.2078],[3257.3,4.39651752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456338336,[[3256.6,3.76948213],[3256.3,40.8],[3256.2,5.11168934],[3256.0,8.03230559],[3255.4,0.86396336]],[[3256.7,3.37714],[3256.9,1.68721646],[3257.1,0.76679],[3257.2,3.2078],[3257.3,4.39651752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456338537,[[3256.6,3.76948213],[3256.3,40.8],[3256.2,0.3071],[3256.1,4.80458934],[3256.0,8.03230559]],[[3256.7,3.37714],[3256.9,1.68721646],[3257.1,0.76679],[3257.2,3.2078],[3257.3,4.39651752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456338731,[[3256.6,0.56168213],[3256.3,40.8],[3256.2,0.3071],[3256.1,4.80458934],[3256.0,7.19090559]],[[3256.7,3.37714],[3256.9,4.58155266],[3257.1,0.76679],[3257.2,3.2078],[3257.3,1.50218132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456338931,[[3256.6,0.56168213],[3256.3,40.8],[3256.1,4.80458934],[3256.0,7.19090559]],[[3256.7,3.37714],[3256.9,4.58155266],[3257.1,0.76679],[3257.2,3.2078],[3257.3,1.50218132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456338932,[[3256.6,0.19520074],[3256.3,40.8],[3256.1,0.3071],[3256.0,4.80458934],[3255.9,7.74260559]],[[3256.7,3.37714],[3256.9,4.58155266],[3257.1,0.76679],[3257.2,3.2078],[3257.3,1.50218132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456339138,[[3255.8,10.39870559],[3255.7,4.80458934],[3255.4,0.3071],[3255.3,9.58710271],[3255.2,11.9848426]],[[3256.7,9.2782],[3256.9,4.58155266],[3257.1,3.16356567],[3257.2,3.59545279],[3257.3,0.82875025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456339330,[[3255.6,4.13491934],[3255.4,7.19090559],[3255.0,3.2078],[3254.9,9.58710271],[3254.7,11.9848426]],[[3255.8,0.30683],[3255.9,3.2078],[3256.0,2.8943362],[3256.2,0.767],[3256.3,0.76696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456339529,[[3255.4,7.19090559],[3255.0,3.2078],[3254.9,9.58710271],[3254.7,11.9848426]],[[3255.8,0.30683],[3255.9,3.2078],[3256.0,2.8943362],[3256.2,0.767],[3256.3,0.76696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456339530,[[3255.1,7.19090559],[3254.8,9.58710271],[3254.7,11.9848426],[3254.6,3.7781],[3254.5,0.5585]],[[3255.3,0.30687],[3255.7,2.83812],[3255.8,0.76708],[3255.9,3.2078],[3256.0,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456339734,[[3254.8,9.58710271],[3254.7,11.9848426],[3254.6,3.7781],[3254.5,0.5585]],[[3255.3,0.30687],[3255.7,2.83812],[3255.8,0.76708],[3255.9,3.2078],[3256.0,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456339735,[[3255.0,7.19090559],[3254.8,9.58710271],[3254.6,15.7629426],[3254.5,3.4528362],[3254.2,14.5353266]],[[3255.7,2.6064],[3256.0,3.6613762],[3256.4,3.2078],[3256.6,7.676],[3256.7,3.59545279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456340034,[[3255.3,10.39870559],[3255.1,24.79267172],[3254.8,9.58710271],[3254.6,15.7629426],[3254.5,3.4528362]],[[3256.4,3.2078],[3256.6,7.676],[3256.7,3.59545279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456340035,[[3255.3,10.39870559],[3255.1,24.79267172],[3254.9,15.95091693],[3254.8,3.0],[3254.6,0.5703]],[[3255.9,2.071],[3256.4,6.1021362],[3256.6,7.676],[3256.7,0.09623818],[3256.9,2.39677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456340234,[[3255.3,3.2078],[3255.2,7.19090559],[3255.0,9.58710271],[3254.9,3.96607433],[3254.8,12.2919426]],[[3255.8,0.76707],[3255.9,0.72779941],[3256.4,6.1021362],[3256.6,7.676],[3256.7,0.09623818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456340235,[[3255.3,3.2078],[3255.2,7.19090559],[3255.0,9.58710271],[3254.9,3.96607433],[3254.8,12.2919426]],[[3255.8,0.76707],[3255.9,0.72779941],[3256.0,2.8943362],[3256.4,6.7724],[3256.6,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456340534,[[3255.2,7.19090559],[3255.0,9.58710271],[3254.9,3.96607433],[3254.8,12.2919426]],[[3255.8,0.76707],[3255.9,0.72779941],[3256.0,2.8943362],[3256.4,6.7724],[3256.6,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456340535,[[3255.4,5.41e-06],[3254.8,7.19090559],[3254.7,9.58710271],[3254.5,11.9848426],[3254.1,17.5896111]],[[3255.5,0.30686],[3255.6,2.8943362],[3255.8,3.83907],[3255.9,3.72779941],[3256.1,1.53402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456340738,[[3255.4,5.41e-06],[3254.8,7.19090559],[3254.7,9.58710271],[3254.5,15.1926426],[3254.2,15.94922293]],[[3255.5,0.30686],[3255.6,2.8943362],[3255.8,3.76707],[3255.9,0.72779941],[3256.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456341036,[[3254.8,7.19090559],[3254.6,9.58710271],[3254.5,3.2078],[3254.4,11.9848426],[3253.9,17.40625171]],[[3255.5,3.072],[3255.6,6.1021362],[3255.9,0.82434008],[3257.4,8.38938985],[3257.6,9.58787412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456341228,[[3254.6,7.19090559],[3254.4,9.58710271],[3254.2,11.9848426],[3254.0,3.2078],[3253.8,14.3818111]],[[3255.5,3.072],[3255.9,0.82434008],[3257.6,9.58787412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456341229,[[3254.6,7.19090559],[3254.4,9.58710271],[3254.2,11.9848426],[3254.0,3.2078],[3253.8,14.3818111]],[[3255.2,6.1021362],[3255.3,0.76721],[3255.4,3.072],[3255.5,3.0],[3255.7,1.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456341432,[[3254.6,7.19090559],[3254.4,9.58710271],[3254.2,11.9848426],[3254.0,3.51479],[3253.8,14.3818111]],[[3254.7,0.30693],[3255.1,0.76724],[3255.2,6.1021362],[3255.3,0.76721],[3255.4,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456341628,[[3254.4,9.58710271]],[[3254.7,0.30693],[3255.1,0.76724],[3255.2,6.1021362],[3255.3,0.76721],[3255.4,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456341629,[[3254.5,7.19090559],[3254.4,3.2078],[3254.3,9.58710271],[3254.1,11.9848426],[3253.7,17.2761473]],[[3254.6,0.30694],[3254.7,2.071],[3255.3,0.76721],[3255.4,0.5646],[3255.6,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456341834,[[3254.5,9.58710271],[3254.4,3.2078],[3254.3,12.2918026],[3253.9,14.3818111],[3253.7,19.6731159]],[[3254.6,0.30694],[3254.7,2.071],[3255.3,0.76721],[3255.4,0.5646],[3255.6,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456342031,[[3254.5,9.58710271],[3254.4,3.51476],[3254.3,11.9848426],[3254.0,15.8697091],[3253.9,14.3818111]],[[3254.6,0.30694],[3254.7,2.071],[3255.3,0.76721],[3255.4,3.7724],[3255.6,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456342227,[[3254.6,0.30694],[3254.5,53.45990271],[3254.4,3.2078],[3254.3,11.9848426],[3254.0,1.3306]],[[3254.7,2.071],[3255.4,3.7724],[3255.6,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456342228,[[3254.6,0.30694],[3254.5,53.45990271],[3254.4,3.2078],[3254.3,11.9848426],[3254.0,1.3306]],[[3254.7,2.071],[3254.8,0.30693],[3255.4,0.5646],[3255.5,0.76715],[3255.6,3.4598362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456342430,[[3254.6,12.65990271],[3254.5,40.8],[3254.4,16.2792426],[3254.0,14.9449111],[3253.8,17.5463197]],[[3254.7,2.071],[3255.4,0.5646],[3255.5,0.76715],[3255.6,3.4598362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456342431,[[3254.6,12.65990271],[3254.5,40.8],[3254.4,16.2792426],[3254.0,14.9449111],[3253.8,17.5463197]],[[3254.7,2.071],[3255.4,0.5646],[3255.5,0.76715],[3255.6,3.4598362],[3256.4,2.39677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456342631,[[3254.5,50.38710271],[3254.4,0.5288],[3254.3,15.1926426],[3254.1,0.30698],[3254.0,0.5631]],[[3254.7,2.071],[3255.1,0.76725],[3255.4,3.7724],[3255.6,3.4598362],[3255.7,0.15345331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456342832,[[3254.5,40.8],[3254.4,10.11590271],[3254.3,3.2078],[3254.2,11.9848426],[3254.1,0.30698]],[[3254.6,0.30694],[3254.7,2.071],[3255.1,0.76725],[3255.3,0.76721],[3255.4,3.7724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456343143,[[3254.5,40.8],[3254.4,10.11590271],[3254.3,3.2078],[3254.2,12.2918126],[3253.7,19.6731159]],[[3254.6,0.30694],[3254.7,2.071],[3255.1,0.76725],[3255.3,0.76721],[3255.4,3.7724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456343334,[[3254.5,40.8],[3254.4,9.58710271],[3254.3,3.2078],[3254.2,11.9848426],[3253.9,14.3818111]],[[3254.6,0.30694],[3254.7,2.071],[3254.9,3.2078],[3255.1,0.76725],[3255.2,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456343547,[[3254.5,48.00637094],[3254.3,12.79490271],[3254.1,11.9848426],[3253.7,14.9106111],[3253.5,16.9322952]],[[3254.6,0.30694],[3254.7,2.071],[3254.9,3.2078],[3255.1,0.76725],[3255.2,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456343842,[[3254.5,48.00637094],[3254.3,12.79490271],[3254.1,11.9848426],[3253.7,14.9106111],[3253.6,0.92420445]],[[3254.6,0.30694],[3254.7,2.071],[3254.9,3.2078],[3255.1,0.76725],[3255.2,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456344047,[[3254.5,48.00637094],[3254.3,12.79490271],[3254.2,0.30698],[3254.1,11.9848426],[3253.8,14.9396111]],[[3254.6,0.30694],[3254.7,2.071],[3254.9,3.2078],[3255.1,0.76725],[3255.2,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456344239,[[3254.5,48.00637094],[3254.3,12.79490271],[3254.1,11.9848426],[3254.0,0.87009],[3253.8,0.5578]],[[3254.6,0.30694],[3254.7,2.071],[3254.9,3.2078],[3255.1,0.76725],[3255.2,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456344742,[[3254.5,40.8],[3254.4,7.20637094],[3254.3,3.2078],[3254.2,9.58710271],[3254.1,0.30698]],[[3254.6,0.30694],[3254.7,2.071],[3254.9,3.2078],[3255.1,0.76725],[3255.2,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456344941,[[3254.5,40.92309711],[3254.4,7.20637094],[3254.3,3.2078],[3254.2,9.58710271],[3254.1,0.30698]],[[3254.6,0.30694],[3254.7,2.071],[3254.9,3.2078],[3255.1,0.76725],[3255.2,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456345138,[[3254.5,41.23003711],[3254.4,7.20637094],[3254.3,3.2078],[3254.2,9.58710271],[3254.1,11.9848426]],[[3254.7,2.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456345139,[[3254.5,41.23003711],[3254.4,7.20637094],[3254.3,3.2078],[3254.2,9.58710271],[3254.1,11.9848426]],[[3254.7,2.071],[3254.8,0.30693],[3255.4,3.7724],[3255.6,3.4598362],[3255.8,0.76708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456345437,[[3254.5,41.23003711],[3254.4,7.20637094],[3254.3,3.2078],[3254.1,11.9848426]],[[3254.7,2.071],[3254.8,0.30693],[3255.4,3.7724],[3255.6,3.4598362],[3255.8,0.76708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456345438,[[3254.6,12.78299982],[3254.5,50.70900742],[3254.4,11.9848426],[3254.3,3.2078],[3254.0,14.9449111]],[[3255.7,2.072],[3256.2,0.15345331],[3256.3,3.2078],[3256.4,2.8943362],[3256.5,2.49094672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456345631,[[3255.1,10.41132401],[3254.9,9.58710271],[3254.7,22.0201274],[3254.6,3.5666],[3254.5,48.01610742]],[[3255.7,2.072],[3256.2,0.15345331],[3256.3,3.97476],[3256.4,2.8943362],[3256.5,0.5728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456345943,[[3255.2,0.73707711],[3255.1,10.41132401],[3254.9,9.58710271],[3254.7,15.99951382],[3254.6,3.5666]],[[3255.5,0.30686],[3255.7,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.3,3.97476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456346137,[[3255.3,0.12309711],[3255.2,0.3071],[3255.1,10.71821401],[3255.0,0.5865],[3254.9,9.58710271]],[[3255.4,0.30687],[3255.7,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.3,3.97476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456346343,[[3255.3,0.12309711],[3255.2,0.3071],[3255.1,10.41132401],[3255.0,0.89339],[3254.9,9.58710271]],[[3255.4,0.30687],[3255.7,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456346534,[[3255.3,0.12309711],[3255.1,10.41132401],[3255.0,0.89339],[3254.9,9.58710271]],[[3255.4,0.30687],[3255.7,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456346535,[[3255.3,0.12309711],[3255.1,11.02531401],[3255.0,0.5865],[3254.9,9.58710271],[3254.1,17.5462397]],[[3255.4,0.30687],[3255.7,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456346838,[[3255.3,0.12309711],[3255.1,11.02531401],[3255.0,0.5865],[3254.9,9.58710271],[3254.8,11.9848426]],[[3255.4,0.30687],[3255.7,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456347035,[[3255.1,11.02531401],[3255.0,0.5865],[3254.9,9.58710271]],[[3255.4,0.30687],[3255.7,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456347036,[[3255.1,11.02531401],[3255.0,0.5865],[3254.9,9.58710271],[3254.7,11.9848426],[3253.8,46.36493972]],[[3255.4,0.30687],[3255.7,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456347228,[[3255.1,11.02531401],[3255.0,0.5865],[3253.8,46.36493972]],[[3255.4,0.30687],[3255.7,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456347229,[[3255.2,7.20352401],[3255.1,3.82179],[3255.0,10.17360271],[3254.8,11.9848426],[3253.8,21.5727167]],[[3255.4,0.30687],[3255.7,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456347436,[[3255.3,0.12301607],[3255.2,7.20352401],[3255.1,3.82179],[3255.0,10.17360271],[3254.8,11.9848426]],[[3255.4,0.30687],[3256.1,0.76701],[3256.2,0.15345331],[3256.3,3.2078],[3256.4,0.76695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456347737,[[3255.3,0.12301607],[3255.1,3.82179],[3255.0,10.17360271],[3254.8,11.9848426]],[[3255.4,0.30687],[3256.1,0.76701],[3256.2,0.15345331],[3256.3,3.2078],[3256.4,0.76695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456347738,[[3255.3,0.12301607],[3255.1,3.2078],[3255.0,7.79002401],[3254.8,9.89420271],[3254.7,0.30693]],[[3255.4,0.30687],[3255.9,0.76706],[3256.0,4.9663362],[3256.1,0.76701],[3256.2,0.15345331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456347944,[[3255.3,0.12301607],[3255.1,3.2078],[3255.0,0.5865],[3254.9,7.20352401],[3254.8,9.58710271]],[[3255.4,0.30687],[3255.9,0.76706],[3256.0,4.9663362],[3256.1,0.76701],[3256.2,0.15345331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456348241,[[3255.3,0.12301607],[3255.1,10.41132401],[3255.0,0.5865],[3254.9,9.58710271],[3254.8,0.30692]],[[3255.4,0.30687],[3255.9,0.76706],[3256.0,4.9663362],[3256.1,0.76701],[3256.2,0.15345331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456348646,[[3255.1,10.41132401],[3255.0,0.5865],[3254.9,9.89401271],[3254.6,0.8737],[3254.5,43.6943362]],[[3255.3,0.30688],[3255.9,0.76706],[3256.0,2.072],[3256.1,0.76701],[3256.2,0.15345331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456348937,[[3255.2,0.12303154],[3255.1,13.10200271],[3255.0,0.5865],[3254.9,11.9848426],[3254.6,0.5666]],[[3255.5,0.30686],[3256.0,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.5,1.43285124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456349136,[[3255.3,7.89860723],[3255.1,13.40888271],[3255.0,0.5865],[3254.9,11.9848426],[3254.6,0.5666]],[[3255.5,0.30686],[3256.0,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.5,1.43285124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456349338,[[3255.4,7.52896022],[3255.2,9.58710271],[3255.1,3.2078],[3255.0,12.5713426],[3254.6,14.9484111]],[[3255.5,0.30686],[3256.0,2.072],[3256.1,0.76701],[3256.2,0.15345331],[3256.5,1.43285124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456349540,[[3255.4,48.69864941],[3255.2,9.58710271],[3255.1,3.2078],[3255.0,12.5713426],[3254.6,14.9484111]],[[3256.1,0.76701],[3256.2,0.15345331],[3256.5,1.43285124],[3257.2,5.99242132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456349742,[[3255.5,0.3199185],[3255.4,48.00904172],[3255.3,0.61397],[3255.2,9.58710271],[3255.1,3.2078]],[[3255.6,0.30685],[3256.0,2.072],[3256.2,0.15345331],[3256.3,3.97476],[3256.5,1.33973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456349947,[[3255.5,0.3199185],[3255.4,48.00904172],[3255.3,0.61397],[3255.2,9.58710271],[3255.1,3.2078]],[[3256.0,2.072],[3256.2,0.15345331],[3256.3,3.97476],[3256.5,1.33973],[3261.2,15.5802954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456350246,[[3255.6,0.3199185],[3255.5,10.41684172],[3255.4,40.95279854],[3255.3,9.58710271],[3255.1,11.9848426]],[[3256.2,0.15345331],[3256.5,1.33973],[3261.2,15.5802954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456350247,[[3255.6,0.3199185],[3255.5,10.41684172],[3255.4,40.95279854],[3255.3,9.58710271],[3255.1,11.9848426]],[[3256.2,2.072],[3256.5,0.5728],[3256.8,9.26577187],[3257.1,4.7933386],[3257.7,10.77990559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456350435,[[3256.1,0.30679],[3255.9,3.2078],[3255.7,0.3199185],[3255.5,8.53328172],[3255.4,40.95279854]],[[3256.3,2.072],[3256.5,0.30676],[3256.8,3.2078],[3256.9,2.55022898],[3257.0,4.36225279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456350639,[[3256.2,0.31988524],[3256.1,0.61389],[3255.9,3.2078],[3255.7,7.20904172],[3255.6,4.05761299]],[[3256.3,2.072],[3256.4,0.30678],[3256.6,7.676],[3256.8,3.2078],[3256.9,0.15345331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456350940,[[3256.2,0.31988524],[3256.0,0.6139],[3255.9,3.2078],[3255.8,7.20904172],[3255.6,9.58710271]],[[3256.3,2.37878],[3256.6,7.676],[3256.8,3.2078],[3256.9,0.15345331],[3257.0,0.7668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456351140,[[3256.2,0.62667524],[3256.0,0.3071],[3255.9,3.2078],[3255.8,7.20904172],[3255.6,9.58710271]],[[3256.3,1.38137172],[3256.5,0.30677],[3256.6,7.676],[3256.8,3.2078],[3256.9,0.15345331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456351334,[[3256.2,0.62667524],[3256.0,0.3071],[3255.9,3.2078],[3255.6,9.58710271]],[[3256.9,0.15345331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456351335,[[3256.7,0.30674],[3256.2,44.19108524],[3256.1,2.8943362],[3256.0,0.3071],[3255.9,11.18389172]],[[3257.0,0.30672],[3257.2,0.5743],[3257.3,2.39677567],[3257.4,3.59545279],[3257.6,4.94679191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456351546,[[3256.8,0.31988524],[3256.4,3.2078],[3256.3,0.5558],[3256.2,51.92409414],[3256.1,2.8943362]],[[3256.9,0.30673],[3257.5,5.23545567],[3257.6,4.94679191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456351547,[[3256.8,0.31988524],[3256.4,3.2078],[3256.3,0.5558],[3256.2,51.92409414],[3256.1,2.8943362]],[[3256.9,0.30673],[3257.5,5.23545567],[3257.6,0.15345331],[3257.7,6.80325279],[3257.9,5.3532386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456351743,[[3256.8,0.31988524],[3256.3,0.5558],[3256.2,40.8],[3256.1,7.51583172],[3256.0,3.5149]],[[3256.9,0.30673],[3257.1,3.2078],[3257.3,0.76674],[3257.4,2.39677567],[3257.5,6.43413279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456351949,[[3256.8,0.31988524],[3256.3,0.5558],[3256.2,40.8],[3256.1,0.30679],[3256.0,10.72394172]],[[3256.9,3.37713],[3257.0,1.2193],[3257.1,3.2078],[3257.3,3.16351567],[3257.4,3.59545279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456352243,[[3256.8,0.31988524],[3256.3,0.5558],[3256.2,40.8],[3256.0,3.8217],[3255.2,0.5552]],[[3256.9,3.37713],[3257.0,1.2193],[3257.1,3.2078],[3257.3,0.76674],[3257.6,3.04778951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456352440,[[3256.8,0.31988524],[3256.3,0.5558],[3256.2,40.8],[3256.1,0.30679],[3256.0,3.5149]],[[3256.9,3.37713],[3257.0,2.1007],[3257.1,3.2078],[3257.3,0.76674],[3257.6,3.04778951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456352649,[[3256.8,0.31988524],[3256.2,40.8],[3256.0,10.72888844],[3255.8,9.71358175],[3255.6,12.023814]],[[3256.9,3.37713],[3257.0,2.1007],[3257.1,3.2078],[3257.2,2.40476281],[3257.3,0.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456352835,[[3256.8,0.31988524],[3256.2,40.8],[3256.0,10.42208844],[3255.8,9.71358175],[3255.6,13.340234]],[[3256.9,3.37713],[3257.0,2.1007],[3257.1,3.2078],[3257.2,2.40476281],[3257.3,0.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456353039,[[3256.8,0.31988524],[3256.4,0.30677],[3256.2,40.8],[3256.1,7.21428844],[3256.0,3.2078]],[[3256.9,0.30673],[3257.0,2.1007],[3257.1,3.2078],[3257.3,0.76674],[3257.4,2.40476281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456353243,[[3256.8,0.69961559],[3256.4,3.2078],[3256.2,40.8],[3256.1,7.21428844],[3255.8,0.0945305]],[[3256.9,0.30673],[3257.0,2.1007],[3257.1,3.2078],[3257.3,0.76674],[3257.4,2.40476281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456353548,[[3256.8,0.69961559],[3256.4,3.2078],[3256.2,40.8],[3256.1,10.10862464],[3256.0,9.61905125]],[[3256.9,0.30673],[3257.0,2.1007],[3257.4,2.40476281],[3257.5,3.97448],[3257.6,6.65493373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456353742,[[3256.8,0.69961559],[3256.4,3.2078],[3256.2,48.56648844],[3256.1,12.82048745],[3255.9,12.023814]],[[3256.9,0.30673],[3257.0,2.1007],[3257.2,2.072],[3257.5,6.37924281],[3257.6,3.04778951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456353940,[[3256.8,0.12301624],[3256.4,3.2078],[3256.3,7.21428844],[3256.2,41.3522],[3256.1,12.82048745]],[[3256.9,0.30672],[3257.0,2.1007],[3257.2,2.072],[3257.5,0.76668],[3257.6,5.45255232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456354140,[[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844],[3256.2,41.3522],[3256.1,12.82048745]],[[3257.0,2.1007],[3257.2,2.072],[3257.5,0.76668],[3257.6,5.45255232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456354141,[[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844],[3256.2,41.3522],[3256.1,12.82048745]],[[3256.8,0.30674],[3257.0,2.1007],[3257.2,2.072],[3257.5,3.97448],[3257.6,5.45255232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456354340,[[3256.6,1.06161284],[3256.5,0.5569],[3256.4,3.2078],[3256.2,48.56648844],[3256.1,3.2014362]],[[3257.0,2.1007],[3257.2,2.072],[3257.5,5.61256281],[3257.6,0.15345331],[3257.9,6.71033562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456354541,[[3256.8,0.30673],[3256.7,1.06161284],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844]],[[3257.0,2.1007],[3257.1,0.30671],[3257.4,2.072],[3257.5,3.2078],[3257.6,2.55821612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456354840,[[3256.9,1.00277036],[3256.6,4.55320887],[3256.5,3.4512362],[3256.4,10.42208844],[3256.2,51.73823125]],[[3257.0,2.1007],[3257.4,2.072],[3257.5,3.2078],[3257.7,2.40476281],[3257.9,1.90081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456355039,[[3256.9,1.06159711],[3256.6,4.55320887],[3256.5,3.4512362],[3256.4,10.42208844],[3256.3,9.61905125]],[[3257.0,2.40741],[3257.4,2.072],[3257.5,3.2078],[3257.7,3.17140281],[3257.9,5.50795422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456355242,[[3256.9,0.69605036],[3256.7,0.30674],[3256.6,0.5493],[3256.5,3.4512362],[3256.4,10.42208844]],[[3257.0,2.40741],[3257.4,2.072],[3257.5,3.2078],[3257.7,3.17140281],[3257.8,3.60714422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456355642,[[3256.9,0.69605036],[3256.6,0.5493],[3256.5,3.4512362],[3256.4,10.42208844],[3254.4,1.5348]],[[3257.0,2.40741],[3257.4,2.072],[3257.5,3.2078],[3257.7,3.17140281],[3257.8,3.60714422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456355845,[[3256.9,0.69605036],[3256.6,0.5493],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844]],[[3257.0,2.40741],[3257.4,2.072],[3257.5,3.2078],[3257.6,2.40476281],[3257.7,0.76664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456356147,[[3256.9,0.69605036],[3256.5,0.5569],[3256.4,3.51457],[3256.2,48.56648844],[3256.0,9.61905125]],[[3257.0,2.40741],[3257.4,2.072],[3257.5,6.37926281],[3257.6,6.50148042],[3257.7,0.92014466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456356336,[[3256.9,0.69605036],[3256.5,0.5569],[3256.4,3.51457],[3256.2,41.3522],[3256.1,7.74918844]],[[3257.0,2.40741],[3257.4,4.47676281],[3257.5,3.9745],[3257.6,6.50148042],[3257.7,0.92014466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456356538,[[3256.9,0.69605036],[3256.6,0.30675],[3256.5,0.5569],[3256.4,3.51457],[3256.2,41.3522]],[[3257.0,2.40741],[3257.4,4.47676281],[3257.5,3.9745],[3257.6,6.50148042],[3257.7,0.92014466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456356539,[[3256.9,0.69605036],[3256.6,0.30675],[3256.5,0.5569],[3256.4,3.2078],[3256.2,41.3522]],[[3257.0,2.40741],[3257.4,4.47676281],[3257.5,3.9745],[3257.6,6.50148042],[3257.7,0.92014466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456356746,[[3256.9,0.69605036],[3256.5,0.5569],[3256.4,3.2078],[3256.2,48.56648844],[3256.1,0.5349]],[[3257.0,2.40741],[3257.4,2.072],[3257.5,6.37926281],[3257.6,6.50148042],[3257.7,0.92014466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456356945,[[3256.6,0.30675],[3256.5,0.5569],[3256.4,3.2078],[3256.2,48.56648844],[3256.1,0.5349]],[[3257.0,2.1007],[3257.4,2.072],[3257.5,6.37926281],[3257.6,6.50148042],[3257.7,0.92014466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456357145,[[3256.7,0.37965122],[3256.6,0.30675],[3256.5,0.5569],[3256.4,3.2078],[3256.2,48.56648844]],[[3256.9,0.30673],[3257.0,2.1007],[3257.4,2.072],[3257.5,5.61256281],[3257.6,4.37380422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456357343,[[3256.8,0.69600542],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844],[3256.2,41.3522]],[[3256.9,0.30673],[3257.0,2.1007],[3257.4,2.072],[3257.5,5.61256281],[3257.6,4.37380422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456357344,[[3256.8,0.69600542],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844],[3256.2,41.3522]],[[3256.9,0.30673],[3257.0,2.1007],[3257.4,2.072],[3257.5,3.2078],[3257.6,3.17143281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456357540,[[3256.8,0.37965122],[3256.7,0.30674],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844]],[[3257.0,2.1007],[3257.4,2.072],[3257.5,3.2078],[3257.6,3.17143281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456357541,[[3256.8,0.37965122],[3256.7,0.30674],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844]],[[3257.0,2.1007],[3257.4,2.072],[3257.5,3.2078],[3257.6,0.76667],[3257.7,2.55826747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456357736,[[3256.8,0.37965122],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844]],[[3257.0,2.1007],[3257.4,2.072],[3257.5,3.2078],[3257.6,0.76667],[3257.7,2.55826747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456357737,[[3256.9,0.37965122],[3256.8,0.31626886],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844]],[[3257.0,2.1007],[3257.4,2.072],[3257.5,3.2078],[3257.6,0.76667],[3257.7,2.55826747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456357947,[[3256.9,0.69592008],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844],[3255.2,44.05200473]],[[3257.0,2.1007],[3257.4,2.072],[3257.5,3.2078],[3257.7,2.55826747],[3258.1,11.3398862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456358144,[[3256.9,0.69592008],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844],[3255.2,19.2381025]],[[3257.0,2.1007],[3257.4,2.072],[3257.5,3.2078],[3257.7,2.55826747],[3258.1,11.3398862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456358447,[[3256.9,0.69592008],[3256.6,0.30675],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844]],[[3257.0,2.40741],[3257.4,2.072],[3257.5,3.2078],[3257.6,0.76666],[3257.7,2.55826747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456359250,[[3256.9,0.69592008],[3256.6,0.30675],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844]],[[3257.0,2.40741],[3257.4,2.072],[3257.5,3.2078],[3257.6,3.17142281],[3257.7,3.76064888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456359445,[[3256.9,0.69592008],[3256.5,0.5569],[3256.4,3.2078],[3256.3,7.21428844],[3255.2,19.2381025]],[[3257.0,2.40741],[3257.4,2.072],[3257.5,3.2078],[3257.6,3.17142281],[3257.7,3.76064888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456359743,[[3256.9,0.69592008],[3256.3,7.21428844],[3256.1,10.15395125],[3256.0,3.2078],[3255.7,2.8943362]],[[3257.0,2.40741],[3257.4,2.83872],[3257.5,3.2078],[3257.6,3.17142281],[3257.7,6.65498508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456359948,[[3256.1,10.15395125],[3256.0,3.2078]],[[3257.0,2.40741],[3257.4,2.83872],[3257.6,3.17142281],[3257.7,6.65498508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456359949,[[3256.1,7.21428844],[3256.0,3.2078],[3255.8,9.61905125],[3255.6,12.023814],[3255.4,0.15279854]],[[3257.0,5.1007],[3257.1,3.2078],[3257.3,5.29909901],[3257.4,5.67914422],[3257.6,4.80952562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456360145,[[3256.0,3.2078],[3255.8,9.61905125],[3255.6,12.023814],[3255.4,0.15279854]],[[3257.0,5.1007],[3257.1,3.2078],[3257.3,5.29909901],[3257.4,5.67914422],[3257.6,4.80952562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456360146,[[3256.0,3.2078],[3255.8,7.21428844],[3255.6,9.61905125],[3255.5,12.023814],[3255.4,0.15279854]],[[3256.7,3.2078],[3256.8,2.8943362],[3256.9,4.182],[3257.0,5.1007],[3257.1,2.40476281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456360444,[[3256.1,40.8],[3256.0,3.2078],[3255.9,7.21428844],[3255.8,9.61905125],[3255.6,12.023814]],[[3256.7,3.2078],[3256.9,4.182],[3257.0,5.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456360445,[[3256.1,40.8],[3256.0,3.2078],[3255.9,7.21428844],[3255.8,9.61905125],[3255.6,12.023814]],[[3256.7,3.2078],[3256.9,1.87844],[3257.0,2.1007],[3257.2,5.29909901],[3257.3,0.09283581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456360743,[[3256.0,3.2078],[3255.9,7.21428844]],[[3256.7,3.2078],[3256.9,1.87844],[3257.0,2.1007],[3257.2,5.29909901],[3257.3,0.09283581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456360744,[[3256.0,3.2078],[3255.9,7.21428844],[3255.7,9.61905125],[3255.5,12.023814],[3255.3,3.4579362]],[[3256.1,0.3068],[3256.7,3.2078],[3256.9,1.1116],[3257.0,2.1007],[3257.2,5.29909901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456360945,[[3255.5,7.21428844],[3255.4,9.61905125],[3255.2,12.562714],[3255.1,0.5487],[3254.8,14.4285768]],[[3256.1,0.3068],[3256.7,3.2078],[3256.9,1.1116],[3257.0,2.1007],[3257.2,5.29909901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456360946,[[3255.5,7.21428844],[3255.4,9.61905125],[3255.2,12.562714],[3255.1,0.5487],[3254.8,14.4285768]],[[3256.1,3.2078],[3256.2,1.999],[3256.4,2.8943362],[3256.6,3.0712],[3256.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456361140,[[3255.2,12.562714],[3255.1,0.5487],[3254.8,14.4285768]],[[3256.1,3.2078],[3256.2,1.999],[3256.4,2.8943362],[3256.6,3.0712],[3256.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456361141,[[3255.3,7.21428844],[3255.1,9.61905125],[3254.9,12.023814],[3254.7,3.7714],[3254.6,0.30693]],[[3255.4,0.30687],[3255.6,3.2078],[3255.9,0.76705],[3256.0,3.6613662],[3256.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456361346,[[3255.1,7.21428844],[3254.9,9.61905125],[3254.7,15.795214],[3254.4,0.5389],[3254.3,14.4285768]],[[3255.2,0.30688],[3255.6,6.1021362],[3255.7,0.76712],[3255.9,0.76705],[3256.0,3.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456361542,[[3255.1,5.0310091],[3255.0,7.21428844],[3254.9,9.61905125],[3254.7,15.795214],[3254.4,0.5389]],[[3255.2,0.30688],[3255.8,0.5637],[3255.9,0.76705],[3256.0,3.4404362],[3256.1,0.09466946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456361741,[[3255.1,5.0310091],[3255.0,9.61905125],[3254.8,12.023814],[3254.7,3.7714],[3254.4,14.9674768]],[[3255.2,0.30688],[3255.8,0.5637],[3255.9,3.97485],[3256.0,3.4404362],[3256.1,0.09466946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456361941,[[3255.1,5.0310091],[3255.0,9.61905125],[3254.8,12.023814],[3254.4,14.9674768]],[[3255.2,0.30688],[3255.8,0.5637],[3255.9,3.97485],[3256.0,3.4404362],[3256.1,0.09466946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456361942,[[3255.1,5.0310091],[3255.0,7.21457252],[3254.8,9.61905125],[3254.6,12.023814],[3254.4,0.5389]],[[3255.2,0.30688],[3255.5,3.2078],[3255.6,2.8943362],[3255.7,0.7671],[3255.8,0.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456362243,[[3255.1,12.24520407],[3254.9,9.61905125],[3254.7,12.023814],[3254.6,0.30694],[3254.4,0.5389]],[[3255.2,0.30688],[3255.5,3.2078],[3255.7,0.7671],[3255.8,0.5637],[3256.0,3.4404362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456362454,[[3255.1,40.8],[3255.0,7.21457252],[3254.8,9.61905125],[3254.6,12.023814],[3254.4,0.84586]],[[3255.2,0.30688],[3255.5,3.2078],[3255.7,0.7671],[3255.8,0.5637],[3256.0,3.4404362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456362744,[[3255.1,40.8],[3255.0,7.21457252],[3254.8,9.61905125],[3254.6,12.023814],[3254.4,0.5389]],[[3255.2,0.30688],[3255.5,3.2078],[3255.7,0.7671],[3255.8,0.5637],[3256.0,3.4404362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456362948,[[3255.1,40.8],[3255.0,7.21457252],[3254.8,9.61905125],[3254.6,12.023814],[3254.5,0.30695]],[[3255.2,0.30688],[3255.5,3.2078],[3255.7,0.7671],[3255.8,0.5637],[3256.0,3.4404362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456363149,[[3255.1,40.8],[3255.0,7.21457252],[3254.8,9.61905125],[3254.6,12.023814],[3254.4,0.84586]],[[3255.2,0.30688],[3255.5,3.2078],[3255.7,0.7671],[3255.8,0.5637],[3256.0,3.4404362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456363345,[[3255.1,40.8],[3255.0,7.21457252],[3254.8,9.61905125],[3254.6,12.023814],[3254.5,0.30695]],[[3255.2,0.30688],[3255.5,3.2078],[3255.7,0.7671],[3255.8,0.5637],[3256.0,3.4404362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456363549,[[3255.1,40.8],[3254.8,9.61905125],[3254.6,12.023814],[3254.5,0.30695]],[[3255.2,0.30688],[3255.5,3.2078],[3255.7,0.7671],[3255.8,0.5637],[3256.0,3.4404362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456363550,[[3255.1,40.8],[3254.9,7.21457252],[3254.8,9.61905125],[3254.6,12.023814],[3254.5,0.30695]],[[3255.2,0.30688],[3255.5,3.2078],[3255.7,0.7671],[3255.8,0.5637],[3256.0,3.4404362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456363745,[[3255.1,40.8],[3254.9,7.21457252],[3254.8,9.61905125],[3254.6,12.023814],[3253.7,0.5487]],[[3255.2,0.30688],[3255.5,3.2078],[3255.6,2.8943362],[3255.7,0.7671],[3255.8,0.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456363952,[[3254.9,7.21457252],[3254.7,9.61905125],[3254.5,12.023814],[3254.1,14.9921768],[3253.9,16.8333396]],[[3255.0,0.3069],[3255.2,5.9663362],[3255.4,0.76719],[3255.5,3.2078],[3255.7,0.7671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456364247,[[3254.7,7.21457252],[3254.5,9.61905125],[3254.3,12.023814],[3254.1,0.5636],[3253.9,14.4285768]],[[3255.0,0.3069],[3255.2,5.9663362],[3255.4,0.76719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456364248,[[3254.7,7.21457252],[3254.5,9.61905125],[3254.3,12.023814],[3254.1,0.5636],[3253.9,14.4285768]],[[3254.8,0.30692],[3255.0,2.0],[3255.2,6.8693662],[3255.4,0.76719],[3255.9,0.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456364449,[[3254.7,5.03050647],[3254.6,7.21457252],[3254.5,9.61905125],[3254.3,12.023814],[3254.2,0.30697]],[[3254.8,0.30692],[3255.0,2.0],[3255.2,6.8693662],[3255.4,0.76719],[3255.9,0.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456364651,[[3254.7,12.24507899],[3254.5,9.61905125],[3254.3,12.023814],[3254.1,0.5636],[3253.7,21.1823396]],[[3254.8,0.30692],[3255.0,2.0],[3255.2,6.8693662],[3255.4,0.76719],[3255.9,0.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456364652,[[3254.7,12.24507899],[3254.5,9.61905125],[3254.3,12.023814],[3254.1,0.5636],[3253.7,21.1823396]],[[3254.8,0.30692],[3255.0,2.0],[3255.2,6.8693662],[3255.4,0.76719],[3255.5,0.09452394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456364947,[[3254.7,45.83050647],[3254.6,7.21457252],[3254.5,9.61905125],[3254.3,12.023814],[3254.1,0.5636]],[[3254.8,0.30692],[3255.0,2.0],[3255.2,6.8693662],[3255.4,0.76719],[3255.5,0.09452394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456365543,[[3254.7,45.83050647],[3254.6,7.21457252],[3254.4,9.61905125],[3254.2,12.023814],[3254.1,0.5636]],[[3254.8,0.30692],[3255.0,2.0],[3255.2,6.8693662],[3255.4,0.76719],[3255.5,0.09452394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456365748,[[3254.7,5.03050647],[3254.6,7.21457252],[3254.4,9.61905125],[3254.2,12.023814],[3253.5,19.69870714]],[[3254.8,0.30692],[3255.0,2.0],[3255.2,6.8693662],[3255.4,0.76719],[3255.5,0.09452394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456365749,[[3254.7,5.03050647],[3254.6,7.21457252],[3254.4,9.61905125],[3254.2,12.023814],[3253.5,19.69870714]],[[3254.8,6.58752],[3255.0,2.0],[3255.2,3.6615662],[3255.4,0.76719],[3255.5,0.09452394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456365945,[[3254.7,5.03050647],[3254.6,7.21457252],[3254.4,9.61905125],[3254.2,12.023814],[3253.8,14.4285768]],[[3254.8,6.58752],[3255.0,2.0],[3255.1,0.5821],[3255.2,3.6615662],[3255.4,0.76719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456366161,[[3254.5,7.21457252],[3254.3,9.61905125],[3254.1,12.023814],[3253.8,0.30701],[3253.7,18.7775768]],[[3254.6,0.30694],[3254.8,3.2078],[3255.0,2.76728],[3255.1,0.5821],[3255.2,3.6615662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456366345,[[3254.5,12.24362823],[3254.3,9.61905125],[3254.1,12.023814],[3253.8,0.30701],[3253.7,18.7775768]],[[3254.6,0.30694],[3254.8,3.2078],[3255.0,2.76728],[3255.1,0.5821],[3255.2,3.6615662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456366552,[[3254.5,5.02905571],[3254.4,7.21457252],[3254.3,9.61905125],[3254.1,12.023814],[3253.7,19.0845968]],[[3254.6,0.30694],[3254.8,3.2078],[3255.0,2.76728],[3255.1,0.5821],[3255.2,3.6615662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456366751,[[3254.5,5.02905571],[3254.4,7.21457252],[3254.3,9.61905125],[3254.1,12.023814],[3253.8,16.09015818]],[[3254.6,0.30694],[3254.8,3.2078],[3255.0,2.76728],[3255.1,0.5821],[3255.2,3.6615662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456366955,[[3254.3,7.21457252],[3254.1,9.61905125],[3253.9,12.023814],[3253.7,3.8003],[3253.5,15.0151768]],[[3254.6,3.0728],[3254.8,6.1021362],[3255.0,2.76728],[3255.1,0.5821],[3255.4,1.53437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456367253,[[3254.2,7.21457252],[3254.0,9.61905125],[3253.8,12.023814],[3253.7,3.8003],[3253.5,15.0151768]],[[3254.3,0.30697],[3254.5,3.0728],[3254.8,6.1021362],[3255.0,2.76728],[3255.1,0.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456367254,[[3254.2,7.21457252],[3254.0,9.61905125],[3253.8,12.023814],[3253.7,3.8003],[3253.5,15.0151768]],[[3254.3,0.30697],[3254.5,3.0728],[3254.7,0.5588],[3254.8,6.8694562],[3255.0,2.76728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456367455,[[3254.1,7.21457252],[3253.9,9.61905125],[3253.8,12.023814],[3253.7,3.8003],[3253.5,0.5866]],[[3254.7,0.5588],[3254.8,6.8694562],[3255.0,2.0],[3256.9,9.61905125],[3257.0,17.43708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456367654,[[3254.1,7.21457252],[3253.9,9.61905125],[3253.8,12.023814],[3253.7,3.8003],[3253.5,0.5866]],[[3254.2,0.30698],[3254.6,0.76737],[3254.7,3.5588],[3254.8,6.8694562],[3255.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456367854,[[3254.1,7.21457252],[3253.9,9.61905125],[3253.8,12.023814],[3253.5,0.5866],[3253.4,14.4285768]],[[3254.2,0.30698],[3254.4,3.2078],[3254.6,0.76737],[3254.7,3.5588],[3254.8,3.6616562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456368058,[[3254.0,7.21457252],[3253.8,9.61905125],[3253.6,12.023814],[3253.5,0.5866],[3253.2,14.4285768]],[[3254.1,0.30699],[3254.4,3.2078],[3254.7,0.5588],[3254.8,3.6616562],[3255.0,2.09571542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456368352,[[3254.0,10.02052294],[3253.9,12.023814],[3253.7,3.2078],[3253.5,15.0151768],[3253.3,16.8333396]],[[3254.1,0.307],[3254.7,0.5588],[3254.8,3.6616562],[3255.0,2.09571542],[3255.1,3.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456368554,[[3253.9,9.61316484],[3253.7,12.023814],[3253.3,14.4285768],[3253.1,16.8333396],[3253.0,0.5915]],[[3254.0,0.307],[3254.1,3.0728],[3254.4,2.8943362],[3254.5,3.2078],[3254.6,0.76738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456368855,[[3253.7,7.20850352],[3253.5,9.61316484],[3253.3,12.023814],[3253.0,0.5915],[3252.9,14.9627768]],[[3253.8,0.30702],[3254.0,5.9671362],[3254.1,3.2078],[3254.3,0.76744],[3254.6,0.76738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456369054,[[3253.6,7.20850352],[3253.4,9.61316484],[3253.2,12.023814],[3253.0,0.5915],[3252.9,14.9627768]],[[3253.7,0.30703],[3253.8,2.0],[3254.0,2.8943362],[3254.1,3.2078],[3254.3,1.53488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456369253,[[3253.6,7.20850352],[3253.4,9.61316484],[3253.3,12.023814],[3253.0,0.5915],[3252.9,14.9627768]],[[3253.7,0.30703],[3253.8,2.0],[3254.0,2.8943362],[3254.1,3.2078],[3254.2,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456369445,[[3253.6,7.20850352],[3253.4,9.61316484],[3253.2,12.023814],[3253.0,0.5915],[3252.9,14.9627768]],[[3253.7,0.30703],[3253.8,2.0],[3254.0,2.8943362],[3254.1,3.2078],[3254.2,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456369649,[[3253.6,7.20850352],[3253.4,9.61316484],[3253.2,12.023814],[3253.0,0.5915],[3252.9,0.5342]],[[3253.7,0.30703],[3253.8,2.0],[3254.0,2.8943362],[3254.1,3.2078],[3254.2,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456369852,[[3253.6,9.61316484],[3253.4,12.023814],[3253.0,15.0200768],[3252.9,0.5342],[3252.8,16.8333396]],[[3253.8,2.0],[3254.1,3.2078],[3254.2,0.5763],[3254.4,2.8943362],[3255.4,1.53437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456370153,[[3253.6,9.61316484],[3253.4,12.023814],[3253.1,15.97286326],[3253.0,15.3271668],[3252.9,17.3675396]],[[3253.7,0.30703],[3253.8,2.0],[3254.1,3.2078],[3254.2,0.5763],[3254.4,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456370349,[[3253.6,6.4e-07],[3253.0,15.3271668]],[[3253.7,0.30703],[3253.8,2.0],[3254.2,0.5763],[3254.4,2.8943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456370350,[[3253.6,6.4e-07],[3253.5,9.61316484],[3253.3,12.023814],[3253.0,14.4285768],[3252.8,16.8333396]],[[3253.7,6.58843],[3253.8,2.0],[3254.0,2.8943362],[3254.2,0.5763],[3254.4,0.15355699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456370654,[[3252.7,12.023814],[3252.5,14.4285768],[3252.2,16.8333396],[3252.0,19.2381025],[3251.9,23.9696853]],[[3253.6,3.0736],[3253.7,6.25754392],[3253.8,2.0],[3254.0,2.8943362],[3254.1,7.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456370847,[[3252.5,11.215724],[3252.1,14.4285768],[3251.9,16.8333396],[3251.7,19.2381025],[3251.5,48.92135245]],[[3252.6,0.30713],[3252.8,3.2078],[3253.1,3.6620662],[3253.3,0.76769],[3253.5,0.04974392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456371053,[[3251.9,31.2619164],[3251.6,40.8809678],[3251.4,1.1511],[3251.2,24.5572853],[3251.1,24.95166715]],[[3252.6,7.9687362],[3252.7,0.76782],[3252.8,3.2078],[3253.6,0.5906],[3253.7,1.62791657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456371357,[[3252.0,55.92913708],[3251.9,14.4285768],[3251.7,20.0411396],[3251.5,19.2381025],[3251.4,1.30376636]],[[3252.6,7.9687362],[3252.7,0.76782],[3253.6,0.5906],[3253.7,1.62791657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456371358,[[3252.0,55.92913708],[3251.9,14.4285768],[3251.7,20.0411396],[3251.5,19.2381025],[3251.4,1.30376636]],[[3252.6,2.0],[3252.7,3.2078],[3253.0,3.4706362],[3253.3,0.76768],[3253.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456371653,[[3252.1,18.33672334],[3252.0,55.2285768],[3251.9,0.30719],[3251.8,16.8333396],[3251.7,19.2381025]],[[3252.5,1.2212],[3252.6,2.0],[3253.0,3.4706362],[3253.1,3.2078],[3253.3,0.76768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456371861,[[3252.1,18.33672334],[3252.0,55.2285768],[3251.8,16.8333396],[3251.7,0.30721],[3251.6,19.2381025]],[[3252.2,0.30717],[3252.7,2.0],[3253.0,1.01161823],[3253.1,3.2078],[3253.3,0.76768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456372169,[[3252.1,0.11861036],[3252.0,40.8],[3251.7,14.4285768],[3251.6,3.2078],[3251.5,16.8333396]],[[3252.2,0.30717],[3252.6,2.8943362],[3252.7,5.2078],[3252.8,0.7678],[3253.0,0.76775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456372349,[[3252.1,0.11861036],[3251.6,32.24380812],[3251.4,17.9844396],[3251.2,19.8257025],[3251.0,45.6125506]],[[3252.2,6.2767062],[3252.6,0.5906],[3252.7,5.2078],[3252.8,0.7678],[3253.0,0.76775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456372550,[[3252.1,0.11861036],[3251.6,3.2078],[3251.4,15.5796768],[3251.3,14.60743132],[3251.2,17.4209396]],[[3252.2,6.2767062],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.0],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456372753,[[3252.1,0.11861036],[3251.6,44.0078],[3251.4,15.5796768],[3251.3,14.60743132],[3251.2,17.4209396]],[[3252.2,6.2767062],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.0],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456373149,[[3252.1,0.2392987],[3251.6,40.8],[3251.4,15.5796768],[3251.3,14.60743132],[3251.2,17.4209396]],[[3252.2,6.2767062],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.0],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456373453,[[3252.1,0.2392987],[3251.6,40.8],[3251.4,1.1511],[3251.3,14.4285768],[3251.2,0.5876]],[[3252.2,6.2767062],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.0],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456373648,[[3252.1,0.2392987],[3251.6,40.8],[3251.4,0.5813],[3251.3,14.4285768],[3251.2,0.5876]],[[3252.2,6.2767062],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.0],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456373856,[[3252.1,0.2392987],[3251.6,40.8],[3251.4,0.5813],[3251.2,15.0161768],[3251.0,34.64857092]],[[3252.2,6.2767062],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.0],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456374059,[[3252.1,0.11861036],[3252.0,0.12068834],[3251.6,40.8],[3251.4,0.5813],[3251.2,15.0161768]],[[3252.2,6.2767062],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.0],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456374258,[[3252.1,0.11861036],[3252.0,0.12068834],[3251.6,40.8],[3251.4,0.5813],[3251.2,15.0161768]],[[3252.2,6.2767062],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.09677615],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456374465,[[3252.1,0.11861036],[3252.0,0.12068834],[3251.6,40.8],[3251.4,0.5813],[3251.2,0.5876]],[[3252.2,6.2767062],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.09677615],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456375059,[[3252.1,0.12341069],[3252.0,0.12052924],[3251.6,40.8],[3251.4,0.5813],[3251.2,0.5876]],[[3252.2,6.2767062],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.67917615],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456375258,[[3252.1,0.12341069],[3252.0,0.12052924],[3251.6,40.8],[3251.4,0.5813],[3251.2,0.5876]],[[3252.2,3.2015062],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.67917615],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456375555,[[3252.1,0.12341069],[3251.6,40.8],[3251.4,0.5813],[3251.2,0.5876]],[[3252.2,3.2015062],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.67917615],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456375556,[[3252.1,0.24393993],[3251.6,40.8],[3251.4,3.7891],[3251.2,0.5876],[3251.1,14.7358468]],[[3252.2,0.30717],[3252.3,3.2078],[3252.6,3.4849362],[3252.7,2.67917615],[3252.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456375860,[[3250.9,14.4285768],[3250.8,3.2078],[3250.7,17.3810396],[3250.5,55.48839912],[3250.2,26.8640215]],[[3252.1,3.0752],[3252.2,5.8943362],[3252.3,3.2078],[3252.6,0.5906],[3252.7,2.67917615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456376051,[[3250.8,3.2078],[3250.7,14.9762768],[3250.5,16.8333396],[3250.3,34.42413382],[3250.2,45.6125506]],[[3251.4,2.8943362],[3251.6,3.2078],[3252.2,3.0],[3252.6,0.5906],[3252.7,4.21481615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456376256,[[3250.6,14.4285768],[3250.4,16.8333396],[3250.3,0.5786],[3250.2,19.2381025],[3250.1,14.60743132]],[[3251.0,2.8943362],[3251.1,3.2078],[3251.3,2.001],[3251.4,0.76812],[3252.1,7.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456376555,[[3250.3,14.4285768],[3250.2,16.8333396],[3250.0,19.2381025],[3249.9,0.5477],[3249.8,36.25029662]],[[3250.4,0.30734],[3250.7,3.2078],[3250.9,0.76823],[3251.0,5.9703362],[3251.2,0.76818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456376758,[[3250.2,14.4285768],[3250.0,16.8333396],[3249.8,19.2381025],[3249.7,17.81523132],[3249.6,45.6125506]],[[3250.7,3.2078],[3250.9,0.76823],[3251.2,0.76818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456376759,[[3250.2,14.4285768],[3250.0,16.8333396],[3249.8,19.2381025],[3249.7,17.81523132],[3249.6,45.6125506]],[[3250.3,0.30735],[3250.5,2.8943362],[3250.7,3.08768864],[3250.9,0.76823],[3251.2,1.35708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456376959,[[3250.0,14.4285768],[3249.8,16.8333396],[3249.7,3.2078],[3249.6,19.2381025],[3249.4,36.25029662]],[[3250.5,2.8943362],[3250.7,3.08768864],[3250.9,0.76823],[3251.2,1.35708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456376960,[[3250.0,14.4285768],[3249.8,16.8333396],[3249.7,3.2078],[3249.6,19.2381025],[3249.4,36.25029662]],[[3250.1,0.30737],[3250.5,2.8943362],[3250.7,6.85598864],[3250.9,0.76823],[3251.2,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456377151,[[3249.6,14.4285768],[3249.5,16.8333396],[3249.4,21.6428653],[3249.3,3.7585],[3249.2,19.8167025]],[[3250.1,2.8943362],[3250.2,2.001],[3250.4,3.84517],[3250.5,3.0],[3250.7,0.77918864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456377357,[[3249.4,21.6428653],[3249.2,19.8167025]],[[3250.1,2.8943362],[3250.2,2.001],[3250.4,3.84517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456377358,[[3249.4,14.4285768],[3249.2,16.8333396],[3249.0,40.8809678],[3248.8,27.1774853],[3248.4,0.30752]],[[3249.7,2.8943362],[3250.0,10.7608],[3250.1,3.76844],[3250.2,2.001],[3250.3,3.30097006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456377656,[[3248.8,17.6363768],[3248.6,16.8333396],[3248.4,43.2077878],[3248.2,21.9504053],[3248.1,1.1558]],[[3248.9,0.30748],[3249.7,3.6628662],[3249.9,3.2078],[3250.0,10.7608],[3250.1,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456377859,[[3248.8,3.2078],[3248.7,14.4285768],[3248.5,16.8333396],[3248.3,19.2381025],[3248.2,21.6428653]],[[3249.0,2.07],[3249.3,2.8943362],[3249.7,0.76853],[3249.9,3.7967],[3250.0,7.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456378058,[[3248.8,3.2078],[3248.5,16.8333396],[3248.3,19.2381025],[3248.2,21.6428653]],[[3249.0,2.07],[3249.3,2.8943362],[3249.7,0.76853],[3249.9,3.7967],[3250.0,7.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456378059,[[3248.8,3.2078],[3248.5,14.4285768],[3248.3,16.8333396],[3248.2,19.2381025],[3248.1,22.7986653]],[[3249.0,2.07],[3249.3,2.8943362],[3249.9,3.7967],[3250.0,7.684],[3250.4,0.76837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456378262,[[3248.8,3.2078],[3248.7,0.30749],[3248.5,14.4285768],[3248.3,16.8333396],[3248.2,19.2381025]],[[3249.0,2.07],[3249.4,0.30744],[3249.7,2.8943362],[3249.9,3.7967],[3250.0,7.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456378460,[[3248.8,3.2078],[3248.6,14.4285768],[3248.5,16.8333396],[3248.2,19.2381025],[3248.1,22.7986653]],[[3249.0,2.07],[3249.7,2.8943362],[3249.9,3.7967],[3250.0,7.684],[3250.1,0.92213947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456378665,[[3248.9,3.0776],[3248.8,3.2078],[3248.5,14.4285768],[3248.3,16.8333396],[3248.2,11.03762407]],[[3249.9,3.2078],[3250.0,7.684],[3250.1,0.15370947],[3250.2,2.8943362],[3250.9,0.76824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456378856,[[3248.9,3.0776],[3248.8,3.2078],[3248.5,14.4285768],[3248.2,11.03762407]],[[3249.9,3.2078],[3250.0,7.684],[3250.1,0.15370947],[3250.2,2.8943362],[3250.9,0.76824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456378857,[[3249.5,3.2078],[3249.2,0.30744],[3248.9,4.02189174],[3248.8,3.0],[3248.7,14.4285768]],[[3249.8,2.3784],[3250.0,7.684],[3250.4,3.2078],[3250.8,4.12674258],[3250.9,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456379058,[[3249.5,3.2078],[3249.4,0.30743],[3248.9,7.02189174],[3248.8,14.4285768],[3248.6,16.8333396]],[[3249.8,2.071],[3250.0,7.684],[3250.8,6.56628258],[3250.9,0.5889],[3251.4,0.76812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456379364,[[3249.6,6.98757781],[3249.5,9.56628258],[3249.1,14.4285768],[3249.0,0.76868],[3248.8,16.8333396]],[[3250.6,2.071],[3251.3,3.35848258],[3251.4,0.92182946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456379365,[[3249.6,6.98757781],[3249.5,9.56628258],[3249.1,14.4285768],[3249.0,0.76868],[3248.8,16.8333396]],[[3250.6,2.071],[3251.3,3.35848258],[3251.4,0.92182946],[3251.5,10.8948],[3253.7,2.40476281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456379562,[[3249.6,6.98757781],[3249.5,9.56628258],[3249.1,14.4285768],[3249.0,0.76868]],[[3250.6,2.071],[3251.4,0.92182946],[3251.5,10.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456379563,[[3250.4,3.2078],[3250.3,0.30735],[3249.7,0.93854279],[3249.6,8.11117781],[3249.5,6.35848258]],[[3250.6,2.071],[3250.8,0.3073],[3251.4,0.15370946],[3251.5,10.8948],[3251.8,4.12652258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456379860,[[3250.4,3.2078],[3249.7,0.72235842],[3249.6,1.1244],[3249.4,14.4285768],[3249.3,0.09429682]],[[3250.6,2.071],[3251.3,3.35848258],[3251.4,0.15370946],[3251.5,10.8948],[3252.1,0.25062904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456380060,[[3249.7,0.15055842],[3249.4,3.2078],[3249.1,14.4285768],[3248.9,16.8333396],[3248.7,27.38139037]],[[3250.6,2.071],[3251.4,0.15370946],[3251.5,10.8948],[3252.1,0.25062904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456380061,[[3249.7,0.15055842],[3249.4,3.2078],[3249.1,14.4285768],[3248.9,16.8333396],[3248.7,27.38139037]],[[3249.8,0.30739],[3250.4,0.76835],[3250.5,3.0768],[3250.6,5.071],[3250.8,3.35848258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456380255,[[3249.7,0.15055842],[3248.9,3.2078],[3248.8,15.0003768],[3248.7,8.72498787],[3248.6,31.44077092]],[[3249.8,0.30739],[3250.0,3.2078],[3250.3,3.35848258],[3250.4,0.76835],[3250.5,3.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456380558,[[3248.9,3.2078],[3248.8,0.5718],[3248.7,0.5817],[3248.4,14.4285768],[3248.2,25.52382747]],[[3249.8,3.0768],[3250.0,3.2078],[3250.1,0.76844],[3250.3,3.35848258],[3250.4,0.76835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456380752,[[3249.0,0.19520788],[3248.9,3.2078],[3248.8,0.5718],[3248.7,0.5817],[3248.4,14.4285768]],[[3250.3,3.35848258],[3250.4,0.76835],[3250.5,3.7608],[3250.7,1.34729],[3255.9,13.1833269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456380953,[[3249.3,3.51524],[3249.1,0.19520788],[3249.0,3.92534026],[3248.9,3.0],[3248.8,0.5718]],[[3250.3,3.35848258],[3250.5,3.7608],[3250.7,1.34729],[3255.9,13.1833269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456380954,[[3249.3,3.51524],[3249.1,0.19520788],[3249.0,3.92534026],[3248.9,3.0],[3248.8,0.5718]],[[3249.8,0.3074],[3250.3,3.35848258],[3250.5,3.7608],[3250.7,1.34729],[3252.4,1.53581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456381156,[[3249.0,3.92534026],[3248.8,0.5718]],[[3249.8,0.3074],[3250.3,3.35848258],[3250.5,3.7608],[3250.7,1.34729],[3252.4,1.53581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456381157,[[3249.7,3.2078],[3249.4,40.99520788],[3249.0,6.92534026],[3248.8,0.5718],[3248.6,14.4285768]],[[3249.9,0.30739],[3250.3,3.35848258],[3250.5,0.553],[3250.7,1.34729],[3250.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456381358,[[3249.8,0.19520788],[3249.7,3.2078],[3249.4,40.8],[3249.0,3.0],[3248.8,0.5718]],[[3250.8,3.35848258],[3250.9,3.2078],[3251.0,0.76821],[3251.1,0.09536867],[3251.4,0.92183946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456381560,[[3249.7,3.2078],[3249.4,40.8],[3248.8,0.5718]],[[3250.8,3.35848258],[3250.9,3.2078],[3251.0,0.76821],[3251.1,0.09536867],[3251.4,0.92183946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456381561,[[3249.7,3.2078],[3249.4,40.8],[3249.2,4.00437917],[3248.9,4.00437917],[3248.8,0.5718]],[[3249.8,0.3074],[3250.3,3.35848258],[3250.4,0.76836],[3250.5,3.2078],[3250.6,5.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456381766,[[3249.7,0.19503367],[3249.4,40.91949251],[3248.8,11.83553899],[3248.7,0.5817],[3248.3,27.31232757]],[[3249.8,0.3074],[3250.3,3.35848258],[3250.4,3.97616],[3250.5,3.6298],[3250.6,5.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456381957,[[3249.7,3.67e-06],[3249.4,0.11949251],[3248.8,3.7796],[3248.7,0.5817],[3248.4,8.05593899]],[[3249.8,9.74268258],[3250.0,3.2078],[3250.4,1.32096],[3250.5,0.553],[3250.6,2.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456382158,[[3249.1,0.11949251],[3248.4,3.2078],[3248.2,0.5472],[3248.0,22.48451579],[3247.8,16.8333396]],[[3249.8,10.31868258],[3250.0,3.2078],[3250.4,0.70638889],[3250.5,0.553],[3250.6,2.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456382360,[[3248.9,0.11949251],[3248.4,3.2078],[3248.2,0.5472],[3247.9,14.9734768],[3247.8,0.5817]],[[3249.0,0.30747],[3249.6,3.97634],[3249.8,7.24188258],[3250.3,1.53678],[3250.4,0.70638889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456382665,[[3248.9,44.7651678],[3248.8,3.2078],[3248.5,7.32365038],[3248.4,3.0],[3248.3,0.76883]],[[3249.8,0.8834],[3250.0,2.072],[3250.3,3.35848258],[3250.4,0.15378889],[3250.6,3.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456382859,[[3249.5,3.32725335],[3248.9,44.7651678],[3248.5,7.32365038],[3248.3,14.4285768],[3248.1,16.8333396]],[[3249.8,0.8834],[3250.0,2.072],[3250.3,3.35848258],[3250.4,0.15378889],[3250.6,3.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456383060,[[3249.6,0.11945335],[3249.5,3.2078],[3249.4,0.30743],[3248.9,43.8],[3248.5,3.35848258]],[[3249.8,0.8834],[3249.9,0.30739],[3250.0,2.072],[3250.3,3.35848258],[3250.4,0.15378889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456383254,[[3249.6,0.11945335],[3249.5,3.2078],[3248.9,43.8],[3248.5,3.35848258]],[[3249.8,0.8834],[3250.0,2.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456383255,[[3249.6,3.0776],[3249.5,3.2078],[3249.0,0.5495],[3248.9,40.8],[3248.5,3.35848258]],[[3249.8,0.8834],[3250.0,2.072],[3250.6,3.2078],[3250.8,3.35848258],[3251.1,0.15378889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456383460,[[3249.5,3.2078],[3249.3,0.30744],[3249.0,1.0944],[3248.9,40.8],[3248.5,3.35848258]],[[3249.8,0.8834],[3249.9,0.3074],[3250.0,2.072],[3250.6,3.2078],[3250.7,0.76829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456383663,[[3249.6,0.30741],[3249.5,3.2078],[3249.0,1.0944],[3248.9,40.8],[3248.8,0.76873]],[[3249.8,0.8834],[3250.0,2.072],[3250.1,0.30737],[3250.6,3.2078],[3251.2,0.09549183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456383960,[[3249.5,3.2078],[3249.0,1.0944],[3248.9,40.8],[3248.7,0.76874],[3248.5,18.55584938]],[[3249.8,0.8834],[3250.0,2.072],[3250.6,3.2078],[3251.2,0.09549183],[3251.3,1.35925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456384161,[[3249.7,4.02506702],[3249.6,3.0776],[3249.5,6.2078],[3249.0,4.45288258],[3248.9,40.8]],[[3250.6,3.2078],[3251.3,4.71773258],[3251.8,0.76804],[3252.4,3.589],[3252.9,1.53557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456384358,[[3250.2,3.2078],[3249.9,0.76846],[3249.8,3.44130213],[3249.7,4.02506702],[3249.6,4.02506702]],[[3251.7,2.145],[3251.8,3.45245866],[3252.3,0.76792],[3252.7,3.773],[3252.9,1.53557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456384660,[[3251.0,3.2078],[3250.9,0.11925567],[3250.3,1.1288],[3249.6,0.76854],[3249.5,3.51242526]],[[3251.7,2.145],[3251.8,3.45245866],[3252.7,3.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456393574,[[3251.8,0.56104993],[3251.7,41.10721],[3251.5,3.2078],[3251.2,0.8901],[3251.0,0.76822]],[[3252.0,2.221],[3252.1,3.2078],[3252.2,7.69],[3252.3,3.35848258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456447907,[[3251.3,41.4],[3251.1,3.2078],[3250.5,0.15364617],[3250.3,1.35428],[3250.1,1.12052828]],[[3251.9,2.17],[3252.3,3.2078],[3252.4,11.81138258],[3254.5,8.32245583],[3254.9,10.70030036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456477220,[[3249.3,3.2078],[3249.1,0.30746],[3248.8,41.4234],[3248.7,0.6064],[3248.5,0.7688]],[[3249.4,0.30743],[3250.1,0.76844],[3250.3,3.0768],[3250.4,0.76837],[3250.5,2.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456527667,[[3256.0,41.15858265],[3255.9,0.15348251],[3255.8,3.2078],[3255.5,1.2731],[3255.4,0.6653]],[[3257.0,3.2078],[3257.3,3.08373],[3257.5,3.35848258],[3257.7,0.6585],[3257.8,1.53324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456553788,[[3253.5,1.50375006],[3253.3,3.2078],[3253.1,0.6793],[3253.0,0.14996374],[3252.4,4.69733105]],[[3253.6,0.30704],[3254.3,0.76744],[3254.4,6.10299976],[3254.6,0.76738],[3255.1,2.36719151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456580619,[[3252.4,0.11920662],[3252.2,4.04594801],[3252.1,3.51498],[3251.4,0.92170237],[3250.9,1.12114859]],[[3252.5,0.30714],[3252.9,3.2078],[3253.1,2.17],[3253.3,0.76768],[3253.5,5.41674807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456635155,[[3252.1,0.3071],[3252.0,0.6966],[3251.9,3.2078],[3251.6,1.3636],[3251.4,0.76812]],[[3253.2,2.40097184],[3253.3,2.126],[3253.4,3.2078],[3253.5,0.6582],[3253.7,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456662561,[[3254.7,0.30693],[3254.5,4.01532872],[3254.4,0.65841029],[3254.3,6.2078],[3254.2,4.01532872]],[[3255.0,0.30691],[3255.3,5.3648],[3255.7,4.11847529],[3255.8,10.07765498],[3255.9,0.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456721908,[[3245.6,0.3062988],[3244.7,3.2078],[3244.6,0.7198],[3244.5,0.6965],[3244.1,0.15395558]],[[3246.0,6.80555529],[3246.3,7.7],[3246.4,0.7237],[3246.9,0.6953],[3247.0,0.15397501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456757835,[[3241.1,0.6777],[3241.0,40.8],[3240.9,1.423],[3240.7,0.15215228],[3240.5,3.2078]],[[3241.5,6.55915529],[3241.8,0.2467],[3242.2,3.59302422],[3242.5,5.04679086],[3242.6,2.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456793460,[[3241.8,40.8],[3240.9,1.4039],[3240.8,3.2078],[3240.6,0.7282],[3240.2,0.92863889]],[[3241.9,9.52493627],[3242.2,0.0424],[3242.3,0.77033],[3242.4,0.6825],[3242.5,0.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456851907,[[3234.4,0.30887],[3234.3,1.3133],[3233.9,4.11202841],[3233.8,6.2078],[3233.7,0.6604]],[[3234.8,0.46333789],[3234.9,5.4038],[3235.0,2.93343031],[3235.3,0.6753],[3235.4,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456882739,[[3236.9,0.30863],[3236.6,0.6224],[3236.5,4.07121806],[3236.4,3.2078],[3236.3,0.6873]],[[3237.2,0.30861],[3237.6,3.3623275],[3237.7,2.8555],[3237.9,8.49837],[3238.1,0.77133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456952997,[[3241.5,3.2078],[3241.3,3.38247402],[3241.2,1.23648777],[3240.9,0.3086],[3240.1,0.77082]],[[3242.3,3.2078],[3242.4,0.7703],[3242.6,0.77024],[3242.7,0.8234],[3243.3,1.54015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731456969097,[[3237.8,40.8],[3237.0,0.7752],[3236.9,3.2078],[3236.7,0.7995],[3235.9,4.3085593]],[[3237.9,0.30854],[3238.2,8.91727402],[3238.4,0.77124],[3238.5,2.4171],[3238.6,0.7712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457033634,[[3234.1,0.817],[3234.0,3.2078],[3233.7,0.8281],[3233.4,0.15447163],[3232.7,0.01015071]],[[3234.4,0.30885],[3235.0,3.2078],[3235.1,4.15443402],[3235.2,0.8192],[3235.3,0.77191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457049051,[[3235.0,40.8],[3234.7,0.30882],[3234.6,3.2078],[3234.4,1.9136],[3234.0,0.77221]],[[3235.1,0.30878],[3235.5,1.6401],[3235.6,4.15431402],[3235.7,0.8049],[3235.8,0.77179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457077573,[[3234.4,0.11105031],[3234.2,3.2078],[3233.7,4.81038693],[3233.6,7.20717931],[3233.5,0.8293]],[[3234.8,0.15452653],[3235.2,3.2078],[3235.4,4.8145963],[3235.5,2.562],[3235.7,4.7303926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457146622,[[3230.6,3.2078],[3230.2,0.8337],[3230.1,2.93347987],[3229.7,4.82856156],[3229.6,2.06159576]],[[3231.7,3.0944],[3231.9,3.2078],[3232.3,2.93347987],[3232.7,0.7818],[3232.8,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457161824,[[3228.3,3.2078],[3228.1,3.0],[3228.0,0.77364],[3227.8,0.15352608],[3227.5,1.5714]],[[3229.2,0.15468286],[3229.5,1.5703],[3229.6,4.0146],[3229.7,3.40393703],[3229.8,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457230382,[[3233.9,3.2078],[3233.6,0.75],[3233.2,0.7724],[3233.1,0.15450791],[3233.0,0.77244]],[[3234.8,3.2078],[3234.9,0.15460873],[3235.2,4.20339699],[3235.3,1.58302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457248387,[[3235.6,7.87273419],[3235.5,0.15483362],[3235.4,3.517],[3235.3,0.09457817],[3235.1,4.16764699]],[[3236.1,0.30869],[3236.4,3.2078],[3236.7,0.7762],[3236.8,0.77156],[3237.1,1.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457314133,[[3230.0,3.2078],[3229.9,1.7215],[3229.7,0.77323],[3229.5,0.77327]],[[3231.4,0.8652],[3231.5,3.2078],[3231.6,3.38781275],[3231.8,0.77276],[3233.3,10.08828066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457341966,[[3225.9,0.3092],[3225.4,3.2078],[3225.3,0.8402],[3225.2,0.8825],[3224.9,0.77439]],[[3226.0,0.30965],[3226.6,3.38781275],[3226.7,0.77398],[3226.8,2.189],[3226.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457357157,[[3227.8,0.30947],[3227.1,3.2078],[3227.0,0.77389],[3226.9,7.04537338],[3226.6,0.77398]],[[3228.2,0.8515],[3228.3,6.59561275],[3228.5,0.15500222],[3228.7,0.8421],[3229.1,3.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457425893,[[3230.2,0.11255902],[3229.6,3.2078],[3229.4,2.9428672],[3229.1,0.77338],[3228.8,0.77345]],[[3230.4,0.30923],[3230.8,4.9892],[3230.9,0.8539],[3231.1,0.77293],[3231.3,0.77288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457452325,[[3236.9,7.3619381]],[[3237.5,0.30856],[3238.1,2.6877],[3238.2,0.77124],[3238.5,0.77116],[3238.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457513855,[[3242.7,3.2078],[3242.4,0.2972858],[3242.2,0.3081],[3242.0,0.8222],[3241.9,3.53514633]],[[3242.9,1.08001357],[3243.5,0.76998],[3243.7,2.5928],[3243.8,0.15441199],[3243.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457540474,[[3244.6,0.34032581],[3244.2,4.09539205],[3244.1,3.51572],[3244.0,3.38156719],[3243.7,0.09316784]],[[3244.7,0.30787],[3245.4,3.2078],[3245.6,0.76948],[3245.8,0.76941],[3245.9,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457602806,[[3246.2,0.30772],[3245.9,8.01557476],[3245.8,5.18301498],[3245.7,7.21166214],[3245.5,12.61554952]],[[3246.5,3.2078],[3246.8,0.8734],[3247.0,0.8492],[3247.1,0.76912],[3247.2,2.25689208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457633823,[[3251.1,3.58842864],[3250.8,0.30729],[3250.2,4.22666719],[3250.1,0.76839],[3250.0,0.40262552]],[[3251.2,0.30725],[3251.7,0.76802],[3251.8,3.2078],[3252.0,0.76795],[3252.1,0.8785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457665744,[[3248.2,8.01675786],[3248.0,7.21503033],[3247.9,0.15369151],[3247.8,10.44584045],[3247.7,0.8799]],[[3249.2,0.76861],[3249.3,3.2078],[3249.5,2.40847228],[3249.6,7.46400842],[3249.7,1.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457725095,[[3249.6,3.2078],[3249.3,1.1941],[3249.1,5.09444325],[3249.0,8.17928722],[3248.9,0.10096604]],[[3250.0,0.76834],[3250.1,0.76832],[3250.2,0.8569],[3250.3,0.8555],[3250.4,2.90386293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457753704,[[3252.8,0.3071],[3252.7,0.15360794],[3252.6,1.04398493],[3252.5,3.2078],[3252.3,0.76787]],[[3253.3,0.30706],[3253.9,3.2078],[3254.1,1.59506],[3254.4,1.63389],[3254.5,3.35171435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457784021,[[3252.9,3.51489],[3252.3,1.63005],[3252.2,0.0997251],[3252.1,6.41604325],[3252.0,7.18054987]],[[3253.4,0.8786],[3253.6,4.66528234],[3253.8,0.76753],[3253.9,3.2078],[3254.0,0.76749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457841964,[[3254.9,0.15351126],[3254.7,3.2078],[3254.5,0.9152],[3254.4,0.851],[3254.3,0.91719847]],[[3255.9,0.76703],[3256.0,3.2078],[3256.2,0.8698],[3256.3,3.34597446],[3256.4,0.76691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457870680,[[3254.2,3.2078],[3253.4,0.8885],[3253.3,7.65795807],[3253.2,8.02837199],[3253.0,9.67487368]],[[3255.1,3.2078],[3255.2,0.8662],[3255.4,1.739],[3256.3,1.53387],[3257.9,9.56184552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457927312,[[3257.4,3.2078],[3257.2,4.75290018],[3257.1,10.89302625],[3257.0,0.76675],[3254.4,36.06707535]],[[3258.3,3.2078],[3258.6,1.7613],[3258.7,1.66807],[3258.9,3.65881598],[3259.4,0.15348581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457955029,[[3256.4,0.30675],[3256.3,4.75290018],[3256.2,11.17455027],[3256.1,1.06641658],[3256.0,9.50580036]],[[3256.9,0.30671],[3257.0,3.2078],[3257.2,0.76672],[3257.6,2.3894419],[3257.7,2.89384852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731457983447,[[3259.2,0.38769669],[3259.0,3.2078],[3258.5,0.76639],[3258.4,7.66348133],[3258.3,0.76645]],[[3259.8,0.884],[3259.9,1.7578],[3260.0,3.09384852],[3260.2,3.2078],[3260.3,2.40400883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458054994,[[3256.4,3.2078],[3256.1,0.30678],[3255.7,0.15335212],[3255.6,4.13403957],[3255.5,0.94625184]],[[3256.6,0.30674],[3257.3,0.76671],[3257.4,3.2078],[3257.6,0.76663],[3257.7,7.12253957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458068408,[[3254.8,0.38555099],[3254.3,3.2078],[3254.0,0.10003914],[3253.8,1.72843071],[3253.7,0.76754]],[[3254.9,0.3069],[3255.5,0.8268],[3255.6,6.54753957],[3255.7,2.44018],[3256.0,0.10043315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458124451,[[3250.9,0.30727],[3250.6,3.2078],[3250.5,0.8035],[3250.4,4.75704721],[3250.2,8.87449673]],[[3251.3,0.30725],[3251.9,3.2078],[3252.0,5.41673957],[3252.1,0.15367591],[3252.2,0.76792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458150670,[[3248.9,6.2078],[3248.6,0.7802],[3248.5,0.15257093],[3248.4,0.76878],[3248.2,0.15375484]],[[3250.0,3.33973957],[3250.1,3.2078],[3250.4,0.76834],[3250.5,2.076],[3250.6,0.15381822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458181592,[[3243.8,0.30795],[3243.6,3.2078],[3243.2,0.97283519],[3243.0,0.8003],[3242.9,1.5596]],[[3244.5,0.30789],[3244.6,3.33973957],[3244.7,3.2078],[3245.0,0.771],[3245.2,0.76957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458236844,[[3252.2,3.51492],[3251.4,0.8984038],[3251.3,0.76802],[3251.1,0.76807],[3251.0,1.70222517]],[[3252.6,0.3071],[3253.2,0.76759],[3253.3,1.5402],[3253.4,5.3478],[3253.6,0.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458264065,[[3258.1,0.30656],[3258.0,0.92137361],[3257.4,0.7646],[3257.3,0.91988361]],[[3258.5,0.30653],[3259.1,3.2078],[3259.2,0.76618],[3259.6,1.48758],[3259.9,3.33973957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458335616,[[3264.8,8.3207],[3264.7,0.46073255],[3264.4,2.134],[3264.1,4.75367842],[3263.9,7.13051763]],[[3265.1,0.30592],[3265.7,0.76466],[3265.9,0.7646],[3266.0,3.2078],[3266.4,1.52898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458353422,[[3265.4,3.2078],[3265.2,0.30589],[3265.1,0.6611],[3264.8,1.0154],[3264.7,0.30629846]],[[3265.5,0.30587],[3266.1,0.76455],[3266.4,3.9723],[3266.6,2.87805394],[3266.8,1.62663753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458422778,[[3260.5,0.6989],[3260.4,0.6924],[3260.3,3.2078],[3259.9,0.6733],[3259.5,0.76609]],[[3261.4,3.2078],[3261.6,1.46521],[3261.8,2.064],[3263.0,1.5306],[3263.3,3.59452727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458440387,[[3262.5,0.37271707],[3262.4,3.2078],[3262.1,3.90655047],[3262.0,1.9947],[3261.7,0.15314873]],[[3262.6,0.30615],[3263.1,3.33243369],[3263.3,0.76522],[3263.4,3.2078],[3263.7,0.75496224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458469596,[[3263.9,0.6891],[3263.8,3.2078],[3263.5,0.15312903],[3263.3,1.3555],[3263.1,0.3058]],[[3264.9,2.88143534],[3265.0,3.2078],[3265.1,0.7648],[3266.0,11.4096563],[3267.4,10.745613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458540156,[[3260.2,3.2078],[3259.9,4.75834382],[3259.7,7.13765356],[3259.5,9.51687141],[3259.3,11.884196]],[[3260.3,0.30636],[3260.7,4.10451156],[3260.8,3.2078],[3260.9,0.76578],[3261.4,5.65052727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458556562,[[3258.6,4.75834382],[3258.4,10.34545356],[3258.3,0.15324449],[3258.2,10.12207141],[3258.1,0.613]],[[3259.6,6.54649156],[3259.8,0.76604],[3259.9,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458625214,[[3260.7,0.5726],[3260.6,0.5993],[3260.5,3.2078],[3260.3,0.6013],[3260.2,0.15330885]],[[3261.5,2.88759167],[3261.6,3.97343],[3261.8,0.6196],[3262.2,0.1007748],[3263.7,1.06113274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458641824,[[3260.8,3.8174],[3260.5,1.1752],[3260.3,4.70746914],[3260.2,7.15978653],[3260.0,9.41493828]],[[3261.8,0.76557],[3261.9,0.76554],[3262.0,3.2078],[3262.2,0.09711745],[3262.4,3.33825566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458712774,[[3264.7,3.2078],[3264.5,0.4204],[3264.4,0.4391],[3264.1,0.30597],[3263.4,0.76509]],[[3264.8,0.30591],[3265.3,4.09155029],[3265.4,0.15316328],[3265.5,0.76462],[3265.6,3.30627831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458741981,[[3264.4,3.2078],[3264.1,0.8519],[3264.0,0.45904528],[3263.9,4.70746914],[3263.7,7.50500371]],[[3264.7,0.30592],[3265.2,3.32815656],[3265.3,3.2078],[3265.4,0.86256397],[3265.5,0.15306528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458759000,[[3266.0,3.9252],[3265.9,3.2078],[3265.6,0.4146],[3265.4,0.3062],[3264.7,7.82599371]],[[3266.1,0.30579],[3266.6,0.76437],[3266.8,0.76431],[3266.9,3.2078],[3267.0,0.09779167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458831840,[[3263.3,3.6408],[3263.2,0.4137],[3262.9,0.4262],[3262.8,4.72794228],[3262.5,2.87953927]],[[3264.2,3.2078],[3264.3,0.8501],[3264.4,2.97561151],[3266.7,7.659],[3266.8,11.9500834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458860845,[[3262.9,1.45075026],[3262.5,0.4107],[3262.4,3.2078],[3262.3,0.15666932],[3262.0,0.4169]],[[3263.0,0.30608],[3263.2,3.2078],[3263.6,2.88359757],[3263.7,0.1005522],[3263.8,0.76503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458917084,[[3261.2,14.51744941],[3261.1,7.10652077],[3260.9,9.47536103],[3260.7,11.8442012],[3260.5,0.4113]],[[3261.8,3.2078],[3262.1,3.30249757],[3262.2,2.08035821],[3263.1,6.13883981],[3263.3,1.53031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731458947303,[[3261.2,0.39403423],[3261.1,3.2078],[3260.9,0.407],[3260.8,0.8535],[3260.6,0.6125]],[[3261.3,0.30624],[3261.7,3.2078],[3261.8,0.7655],[3261.9,2.88359757],[3262.0,2.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459002037,[[3261.0,1.3155],[3260.9,3.2078],[3260.7,0.30629],[3260.2,0.15183666],[3260.1,2.88359757]],[[3261.8,0.76548],[3261.9,3.64905757],[3262.0,6.2078],[3262.6,1.68390844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459030867,[[3262.9,0.3969659],[3262.6,0.4309],[3262.5,3.2078],[3262.3,4.73768051],[3262.2,3.32409757]],[[3263.3,3.2078],[3263.9,0.86265635],[3264.0,2.88359757],[3264.2,0.76493],[3266.0,0.15401156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459057789,[[3267.4,3.2078],[3267.3,0.30567],[3266.7,0.4116],[3266.6,5.28197402],[3266.5,0.8636289]],[[3267.9,0.30562],[3268.4,3.36077209],[3268.6,0.09822772],[3268.8,0.4404],[3268.9,4.2399604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459115530,[[3266.1,3.2078],[3265.9,0.14979577],[3265.7,0.854],[3265.6,0.4371],[3265.4,7.61793716]],[[3266.4,0.30577],[3266.9,3.2078],[3267.2,0.76422],[3267.5,3.7385812],[3267.6,3.98576973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459142545,[[3265.4,0.38416256],[3264.9,3.2078],[3264.8,0.4141],[3264.7,0.74142],[3263.8,0.765]],[[3265.8,3.2078],[3266.0,2.97231111],[3266.1,7.653],[3268.9,7.18280452],[3269.1,23.65587861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459173088,[[3262.5,0.38565692],[3262.3,3.6389],[3262.2,0.4183],[3262.0,0.87689434],[3261.8,4.74309297]],[[3262.6,0.30612],[3263.1,0.76518],[3263.2,3.2078],[3263.4,3.63996419],[3263.5,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459231921,[[3254.5,3.51467],[3254.4,0.8647],[3254.1,0.4464],[3253.9,0.76734],[3252.7,3.064]],[[3255.1,3.18166419],[3255.4,1.935],[3255.6,3.2078],[3255.8,0.76692],[3256.0,0.76686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459259127,[[3256.7,0.428],[3256.2,3.2078],[3255.8,0.8719],[3255.2,0.76703],[3255.0,1.93]],[[3256.8,0.30666],[3256.9,2.39475889],[3257.1,6.48582226],[3257.3,4.88794517],[3257.4,3.97434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459317276,[[3256.3,3.2078],[3256.1,0.30672],[3256.0,0.4254],[3255.7,0.4258],[3255.6,0.4355]],[[3256.5,0.30669],[3257.1,0.76659],[3257.2,3.35008628],[3257.3,2.02211301],[3257.4,3.97434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459345208,[[3255.3,0.4287],[3255.1,3.2078],[3254.8,0.4505],[3254.5,0.76719],[3254.3,4.21403]],[[3256.0,1.921],[3256.1,0.15356312],[3256.2,0.10047054],[3256.3,3.97458],[3256.4,11.03016456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459371402,[[3258.6,6.2078],[3258.5,0.4076],[3258.3,1.14992],[3257.7,0.09632352],[3254.9,1.48357424]],[[3258.8,0.30647],[3259.4,3.2078],[3259.8,0.76595],[3259.9,3.44639781],[3260.1,0.76588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459427354,[[3250.8,0.15449067],[3250.4,3.2078],[3250.2,0.8745],[3250.1,0.4113],[3249.3,3.35585948]],[[3251.6,3.2078],[3251.7,3.35585948],[3251.8,0.76785],[3252.1,0.307],[3254.1,13.1489967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459455979,[[3247.6,0.4381],[3247.4,0.4402],[3247.2,3.2078],[3247.1,0.4267],[3246.1,1.943]],[[3247.7,0.30752],[3248.2,3.35585948],[3248.4,0.76864],[3248.7,6.3058439],[3248.9,1.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459514720,[[3251.1,0.865],[3251.0,3.2078],[3250.9,0.45953506],[3250.4,0.09749667],[3250.2,4.11787181]],[[3251.3,0.30718],[3252.0,3.9756],[3252.1,2.91086181],[3252.3,0.92155159],[3252.4,0.09774335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459544436,[[3252.2,0.3767985],[3252.1,3.2078],[3251.7,0.99876442],[3251.6,3.0],[3251.5,2.91086181]],[[3253.2,6.07503049],[3253.3,2.91086181],[3253.4,0.0964306],[3253.7,1.53482],[3254.1,0.3072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459615385,[[3248.8,0.37461107],[3248.6,1.16073],[3248.5,0.45762999],[3248.4,0.4206],[3248.3,3.36151182]],[[3249.5,2.91086181],[3249.6,3.97617],[3249.8,0.3064],[3250.8,3.7553463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459632508,[[3245.7,3.2078],[3245.6,0.8492],[3245.5,0.4122],[3245.3,0.15105963],[3244.2,1.53924]],[[3245.8,0.3077],[3246.4,0.76912],[3246.6,0.3067],[3246.7,2.91086181],[3246.8,0.76904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459660541,[[3242.6,3.2078],[3242.4,0.446],[3242.3,0.4087],[3241.9,0.15398971],[3241.8,0.7702]],[[3243.4,2.91086181],[3243.6,0.76979],[3243.7,3.30756103],[3244.8,7.704],[3246.4,2.40108965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459702557,[[3245.7,3.2078],[3245.6,0.30771],[3245.5,0.4167],[3245.4,0.4272],[3245.0,4.97249002]],[[3246.1,0.30768],[3246.4,0.15402102],[3246.5,2.91086181],[3246.8,4.13086102],[3246.9,0.0972796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459751280,[[3245.0,3.2078],[3244.6,3.4178],[3244.5,0.8637],[3244.2,4.81737545],[3243.8,11.73359818]],[[3246.2,3.76909],[3246.3,3.2078],[3246.4,5.36578681],[3246.5,0.87008582],[3247.6,2.40108965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459816029,[[3251.9,3.2078],[3251.4,0.30714],[3251.2,0.15181548],[3250.9,3.4202],[3250.8,0.442]],[[3252.0,0.30708],[3252.4,0.76762],[3252.7,3.2078],[3252.8,0.76754],[3252.9,0.15365939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459833341,[[3251.3,3.2078],[3251.2,0.15512183],[3250.9,0.76797],[3250.7,0.76802],[3250.6,5.22817545]],[[3252.4,0.76762],[3252.7,3.97537],[3253.0,3.36678681],[3254.2,23.74825379],[3254.4,9.60435861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459861975,[[3251.6,3.2078],[3251.5,0.30713],[3250.6,5.9440477],[3250.5,3.78168681],[3250.4,7.11466155]],[[3252.5,3.36678681],[3252.7,2.92531295],[3253.0,0.76748],[3253.1,3.2078],[3253.3,2.4003315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459930332,[[3256.8,0.37807379],[3256.3,3.2078],[3256.2,5.945887],[3256.1,7.02476388],[3255.9,10.13116401]],[[3256.9,0.30662],[3257.5,0.76642],[3257.6,3.2078],[3257.8,0.76637],[3258.0,7.77742293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731459946448,[[3255.8,3.2078],[3255.2,9.00306074],[3255.1,0.4366],[3255.0,7.79176388],[3254.9,0.8859]],[[3256.5,3.2078],[3256.8,0.7666],[3257.0,3.36678681],[3257.1,0.76653],[3257.4,7.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460012286,[[3261.9,0.38190922],[3261.2,3.51404],[3261.0,0.4173],[3260.9,0.4355],[3260.8,0.15409106]],[[3262.0,3.37177],[3262.1,3.2078],[3262.4,0.09822805],[3262.5,1.17603],[3262.6,2.88643318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460042401,[[3263.4,3.2078],[3262.9,0.4065],[3262.6,0.4299]],[[3263.9,0.306],[3264.5,2.88775391],[3264.6,4.21335],[3264.7,3.2078],[3264.8,1.18309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460100135,[[3261.1,3.2078],[3260.9,0.4395],[3260.8,0.4363],[3260.3,0.76583],[3260.2,2.88836025]],[[3261.9,0.4136],[3262.0,6.24932306],[3262.1,0.8249],[3262.2,2.69241],[3262.5,0.76534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460128057,[[3259.7,3.2078],[3259.5,0.58648111],[3259.4,0.4428],[3259.1,0.15318111],[3258.8,4.68240836]],[[3260.9,9.86187025],[3261.0,1.925],[3261.1,0.86201575],[3261.4,2.95231946],[3261.6,3.58701807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460144563,[[3263.1,3.2078],[3262.9,0.4208],[3262.8,0.4222],[3262.5,0.4321],[3262.1,2.88836025]],[[3263.8,2.88836025],[3263.9,3.2078],[3264.1,0.76495],[3264.2,0.15322522],[3264.4,0.52240157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460217306,[[3268.7,3.39367516],[3268.3,0.18555637],[3268.2,0.11158764],[3267.8,0.30562],[3267.1,0.92062332]],[[3268.8,0.30554],[3269.0,1.917],[3269.1,0.09597806],[3269.2,0.15287714],[3269.4,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460244841,[[3271.5,4.69582455],[3270.1,3.62353859],[3270.0,0.8644],[3269.9,0.15619839],[3269.3,0.50322199]],[[3271.6,0.30527],[3272.2,0.76305],[3272.3,3.2078],[3272.4,1.917],[3272.8,3.76832859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460301678,[[3274.8,3.2078],[3273.8,0.4361],[3273.6,0.4444],[3273.2,0.15264332],[3272.6,3.054]],[[3274.9,2.21997],[3275.1,7.638],[3275.2,0.07808658],[3275.3,3.97014],[3275.5,0.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460330803,[[3272.8,0.30516],[3272.7,3.2078],[3272.6,7.03983193],[3272.3,9.53903978],[3272.0,11.73305323]],[[3273.5,0.3051],[3273.7,0.4192],[3273.8,3.2078],[3273.9,3.31812859],[3274.2,1.18559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460384740,[[3275.3,0.4009759],[3274.9,3.2078],[3274.3,0.4241],[3274.0,3.77090141],[3273.6,7.0628066]],[[3275.4,0.30492],[3275.7,3.2078],[3275.8,0.8656],[3275.9,0.76219],[3276.0,0.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460413171,[[3271.9,1.03231675],[3271.6,3.6252],[3271.3,0.51803259],[3271.2,0.76335],[3271.1,2.86495673]],[[3272.9,3.2078],[3273.2,3.62787673],[3273.3,0.448],[3273.4,1.977],[3274.2,1.60147472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460440793,[[3274.9,3.2078],[3274.6,10.35047771],[3274.5,10.97039302],[3274.4,0.15510675]],[[3276.7,3.6443],[3277.4,3.31279988],[3278.4,1.52342],[3278.6,5.97539448],[3279.2,7.17047338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460497640,[[3276.2,0.38944144],[3275.9,0.3049],[3275.8,3.2078],[3275.4,0.8814],[3275.3,0.4212]],[[3276.6,1.914],[3276.7,0.15260745],[3276.8,6.14935834],[3277.1,0.4165],[3277.2,1.20557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460525658,[[3274.7,3.2078],[3274.5,0.4365],[3274.3,0.4476],[3274.0,3.62630646],[3273.7,0.91526528]],[[3275.3,3.57725476],[3275.5,4.76863529],[3275.7,5.87776834],[3275.8,1.911],[3275.9,0.07516492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460557271,[[3270.9,3.2078],[3270.1,0.30544],[3269.7,0.4059],[3269.5,1.75198738],[3268.9,1.22113857]],[[3271.0,0.30536],[3271.3,4.77660646],[3271.6,0.4268],[3271.7,3.6341],[3271.8,0.76322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460612116,[[3272.0,3.2078],[3270.9,0.45803521],[3270.4,0.15393235],[3270.3,0.8611],[3270.2,3.31418902]],[[3272.1,0.30526],[3272.6,0.76304],[3272.7,8.38118902],[3272.9,3.2078],[3273.0,0.76295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460638323,[[3274.4,3.2078],[3273.2,3.31418902],[3273.1,0.15057893],[3272.9,0.76296],[3272.6,7.73918272]],[[3275.2,2.196],[3275.4,3.31418902],[3275.6,0.15279445],[3276.1,12.05753],[3276.2,0.0749558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460696257,[[3267.4,1.00981818],[3266.9,0.305],[3266.8,0.76439]],[[3267.5,3.51349],[3267.8,0.08413496],[3267.9,0.4237],[3268.2,3.31418902],[3268.4,2.92204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460725267,[[3270.6,0.30539],[3270.1,7.03630921],[3269.9,3.2078],[3269.8,0.15277811],[3268.1,8.64313336]],[[3271.1,3.2078],[3271.2,0.30535],[3271.7,0.15302452],[3271.8,1.19602],[3271.9,2.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460756591,[[3272.2,0.37779546],[3271.9,3.2078],[3271.5,4.69500434],[3271.3,7.0283917],[3270.9,3.31418902]],[[3272.3,3.148],[3272.9,0.8618],[3273.0,3.97075],[3275.5,8.2885367],[3275.8,10.98927957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460813355,[[3260.8,4.06394972],[3260.5,3.2078],[3260.2,4.06394972],[3259.9,0.6456],[3259.8,1.38552]],[[3261.4,3.2078],[3261.6,2.87207299],[3261.7,1.94],[3261.8,4.2095],[3261.9,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460839964,[[3260.3,0.37912173],[3260.2,3.2078],[3259.6,4.03594515],[3259.5,3.76601],[3259.2,0.76608]],[[3260.6,0.30631],[3261.3,0.7656],[3261.5,12.86918827],[3261.7,0.76551],[3263.3,15.30294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460897303,[[3259.2,3.2078],[3259.0,0.30642],[3258.8,4.02635356],[3258.4,0.7133],[3258.2,10.01195825]],[[3259.5,0.30638],[3259.9,0.7245],[3260.1,0.7107],[3260.3,3.2078],[3260.5,3.65417766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460926219,[[3253.3,0.6867],[3253.2,3.2078],[3252.9,0.7083],[3251.4,3.065],[3251.2,7.12350059]],[[3254.3,3.34614591],[3254.5,3.2078],[3254.6,0.76711],[3254.7,6.148],[3259.5,5.99906835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731460997446,[[3252.7,0.7072],[3252.4,0.30704],[3252.3,3.2078],[3252.2,0.692],[3252.1,0.6978]],[[3253.8,3.65377267],[3254.1,8.1366187],[3254.2,3.7672],[3254.3,0.76717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461012769,[[3251.4,3.2078],[3250.9,0.30718],[3250.5,0.7287],[3250.3,0.3057],[3250.2,5.55794742]],[[3251.5,0.30713],[3251.7,3.34686267],[3252.3,3.76766],[3252.5,0.7676],[3252.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461039980,[[3254.4,3.2078],[3254.1,0.698],[3253.2,0.7147],[3253.0,0.76747],[3252.8,0.7497]],[[3255.2,0.76696],[3255.3,3.34686267],[3255.4,2.522],[3255.6,2.36759207],[3255.7,0.76685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461113332,[[3259.1,3.2078],[3258.5,0.7641],[3258.0,3.34215683],[3257.9,2.519],[3257.8,0.76633]],[[3259.8,3.34215683],[3260.0,3.2078],[3260.2,0.76578],[3260.3,0.7856],[3260.5,0.76573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461129039,[[3253.0,3.2078],[3252.6,1.5261],[3252.1,0.7455],[3252.0,11.01715683],[3251.2,0.7679]],[[3254.1,3.2078],[3254.2,3.34215683],[3254.6,0.7671],[3254.9,0.76703],[3263.0,43.1351085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461197895,[[3263.8,10.18564495],[3263.6,3.2078],[3263.1,4.13265683],[3263.0,1.54921],[3262.4,3.068]],[[3265.0,3.2078],[3265.2,1.54812],[3265.3,3.34215683],[3267.4,15.28202],[3267.7,10.19695915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461214007,[[3268.6,0.09564204],[3268.3,3.2078],[3267.6,3.34215683],[3267.2,0.866],[3267.1,1.57756]],[[3268.8,4.72304388],[3269.4,0.76364],[3269.5,4.035],[3269.7,0.76356],[3275.0,9.40080172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461286162,[[3266.6,1.05595802],[3266.0,0.7936],[3265.9,0.4723287],[3265.5,4.0147],[3265.0,3.34215683]],[[3266.7,3.5135],[3267.1,0.76416],[3267.4,4.10626683],[3268.0,9.48281119],[3268.1,2.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461317675,[[3259.8,3.2078],[3259.7,0.30635],[3258.7,2.58082],[3258.4,1.07339],[3257.9,1.19104593]],[[3260.7,3.51406],[3260.9,3.41696471],[3261.3,1.801],[3262.0,0.76536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461332717,[[3261.2,0.09577279],[3260.7,0.30626],[3260.5,3.2078],[3260.1,1.96453462],[3259.7,0.91911461]],[[3261.4,0.3062],[3261.6,6.62839763],[3261.8,0.8951],[3262.2,1.69841],[3262.4,0.91839794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461412915,[[3274.7,9.12661939],[3274.3,3.28214439],[3274.2,20.50979816],[3274.0,0.85691501]],[[3275.4,0.30487],[3276.0,3.30094215],[3276.1,0.76201],[3276.3,0.76196],[3276.9,4.80576439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461431279,[[3276.1,2.91705907],[3275.6,3.2078],[3275.3,4.63830936],[3275.2,7.55773292],[3275.0,10.11874378]],[[3276.2,0.39611146],[3276.4,3.2078],[3276.7,0.1525311],[3277.1,4.22681296],[3277.4,3.28214439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461488679,[[3266.8,5.40683888],[3266.6,3.2078],[3266.1,1.4256],[3265.7,0.76448],[3265.6,0.39805252]],[[3268.0,5.52514439],[3268.2,3.36071782],[3269.3,0.76367],[3269.6,3.07858],[3271.6,1.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461517036,[[3269.9,3.2078],[3269.0,0.30548],[3268.8,1.497],[3268.7,1.4548],[3267.9,0.25132073]],[[3270.5,3.21048836],[3270.7,0.30533],[3270.9,3.30601009],[3273.2,1.67609446],[3274.5,4.73535446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461574651,[[3270.5,3.2078],[3270.1,0.30538],[3269.9,1.4858],[3269.7,3.43792491],[3269.6,4.73144856]],[[3270.9,0.30531],[3271.4,1.46140743],[3271.6,3.2078],[3271.8,0.76309],[3271.9,3.7161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461604105,[[3271.3,0.30527],[3271.2,3.2078],[3270.4,3.28214439],[3270.2,2.27932],[3269.6,4.73144856]],[[3271.7,0.15295712],[3272.4,3.36075712],[3272.5,2.23],[3272.6,1.519],[3272.7,1.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461631261,[[3274.8,3.2078],[3274.5,1.5658],[3274.4,3.28214439],[3273.9,2.946],[3273.4,0.76268]],[[3275.2,0.30492],[3276.1,3.2078],[3276.2,0.76205],[3276.8,10.91114439],[3277.0,1.52375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461688437,[[3268.8,4.25597064],[3268.7,3.2078],[3268.2,1.79548807],[3267.9,4.07435262],[3267.8,1.7206]],[[3269.7,3.2078],[3269.8,2.275],[3270.3,1.7409],[3270.4,1.86468807],[3270.5,0.76337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461716657,[[3269.0,0.38280966],[3268.4,1.7532],[3268.3,1.6941],[3268.2,4.64358147],[3268.1,6.96537221]],[[3269.1,0.30548],[3269.2,3.2078],[3269.4,2.87356872],[3269.5,0.76361],[3269.9,0.76354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461769981,[[3267.8,0.3056],[3267.5,3.2078],[3267.2,3.98309196],[3267.1,3.0],[3266.9,0.76419]],[[3268.3,0.30556],[3268.9,3.2078],[3269.0,0.76373],[3269.2,3.2049],[3269.3,9.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461795320,[[3266.4,4.0227239],[3266.3,1.6206],[3266.2,0.30574],[3266.0,3.2078],[3265.8,1.6349]],[[3267.5,3.2078],[3267.6,0.15301844],[3267.8,2.56738697],[3268.2,8.67531246],[3268.4,13.50864058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461823787,[[3265.1,3.2078],[3265.0,3.95901041],[3264.9,3.95901041],[3264.7,3.95901041],[3264.6,5.55961041]],[[3265.9,0.30578],[3266.3,3.2078],[3266.4,2.399],[3266.6,2.37838],[3267.0,4.08823723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461878573,[[3267.8,3.2078],[3267.1,0.30565],[3266.9,3.32404723],[3266.6,1.7052],[3266.3,0.76433]],[[3267.9,0.30558],[3268.5,3.2078],[3268.6,0.76382],[3268.8,0.76376],[3269.0,8.14524558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461903575,[[3270.4,0.30535],[3270.2,3.2078],[3270.0,4.06143555],[3269.9,7.11983555],[3269.8,3.0]],[[3271.1,0.30529],[3271.2,3.36071735],[3271.6,1.7154],[3271.9,1.6597],[3272.0,7.34184723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461930800,[[3268.7,3.2078],[3268.5,0.30553],[3268.2,3.32404723],[3268.1,0.15070943],[3267.7,0.76401]],[[3269.2,0.30546],[3269.3,0.1530723],[3269.7,3.2078],[3270.0,4.1556],[3270.2,0.76344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731461986347,[[3278.9,3.2078],[3278.8,3.32404723],[3278.7,0.30457],[3278.2,6.98789393],[3277.9,2.41294]],[[3279.5,0.30451],[3280.0,0.2],[3280.1,3.2078],[3280.2,1.6829],[3280.5,0.83958758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462015545,[[3278.5,3.2078],[3277.6,1.6082],[3277.4,3.32404723],[3277.3,1.5996],[3277.2,1.6458]],[[3278.6,0.30459],[3278.7,3.0504],[3278.9,3.2078],[3279.1,0.15237259],[3279.2,0.76135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462072977,[[3274.2,3.2078],[3273.8,0.15518556],[3273.6,1.689]],[[3274.9,0.15260651],[3275.3,3.32404723],[3275.4,3.2078],[3276.0,2.46931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462100826,[[3270.9,5.0768],[3270.8,3.1333],[3270.3,3.30790863],[3270.0,0.76349],[3269.8,2.308]],[[3271.6,0.30524],[3272.3,3.2078],[3272.4,3.38761973],[3272.5,2.25542],[3272.6,2.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462128636,[[3269.6,3.2078],[3269.5,1.5521],[3269.3,0.14919106],[3269.2,1.477],[3269.0,1.06814902]],[[3270.7,6.9622],[3270.8,6.30790863],[3271.0,0.76326],[3271.2,1.5103],[3271.3,0.76319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462185388,[[3272.4,3.96335777],[3272.3,3.2078],[3272.2,0.1523879],[3272.1,1.5274],[3272.0,1.4295]],[[3272.7,0.30514],[3273.2,0.15270859],[3273.3,3.2078],[3273.4,0.7627],[3273.5,3.56260127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462213699,[[3271.5,4.6416],[3271.4,0.15376245],[3271.1,5.54550522],[3270.4,3.042],[3270.3,4.68222076]],[[3272.7,0.15267921],[3273.0,6.77040127],[3273.2,7.87011424],[3273.3,0.07780409],[3274.1,1.52508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462271447,[[3273.5,3.91573438],[3273.4,3.2078],[3273.1,3.31089522],[3272.0,0.59038981],[3271.9,2.192]],[[3274.0,0.30503],[3274.4,2.27030749],[3274.6,1.62206692],[3274.7,2.15901],[3274.8,4.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462300161,[[3275.6,3.99810801],[3275.4,1.4328],[3275.3,3.2078],[3275.1,3.61509522],[3274.0,6.20733076]],[[3276.3,0.15258648],[3276.6,3.2078],[3276.8,0.76191],[3276.9,1.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462371419,[[3279.6,4.44653607],[3279.5,3.2078],[3279.0,1.5056],[3278.9,3.31089522],[3278.4,0.0789176]],[[3280.7,2.5934],[3281.0,3.2078],[3281.1,1.5016],[3282.9,3.51543935],[3283.1,4.68725246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462387534,[[3281.7,4.00733749],[3281.4,3.31089522],[3281.3,4.6713],[3281.2,0.45945012],[3281.0,1.424]],[[3282.5,3.2078],[3283.0,0.76048],[3283.3,0.9126385],[3284.0,3.9667485],[3284.3,3.51543935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462415148,[[3284.2,10.65243128],[3284.0,0.76023],[3283.9,6.24529522],[3283.8,3.0],[3283.7,0.76029]],[[3285.8,0.15213799],[3286.0,0.30391],[3286.1,0.07666704],[3286.2,3.2078],[3286.6,2.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462480673,[[3282.2,3.2078],[3281.9,2.7994],[3281.4,5.56221522],[3281.1,0.07654362],[3280.6,4.56704]],[[3283.0,5.3918],[3283.9,7.20030878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462497206,[[3280.4,3.89167857],[3280.3,1.574405],[3280.2,3.2078],[3280.0,1.4692],[3279.8,1.4755]],[[3281.6,3.2078],[3281.8,0.9129607],[3282.0,3.31089522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462564447,[[3285.7,3.2078],[3285.2,3.31089522],[3284.6,0.76008],[3283.8,5.07412571],[3283.7,8.47576203]],[[3286.5,2.36368544],[3286.6,3.69750984],[3286.8,7.93517088],[3287.0,5.9092136],[3287.3,2.39898168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462579656,[[3285.1,3.2078],[3285.0,0.304],[3284.2,3.31089522],[3284.1,0.7602],[3283.9,0.76024]],[[3285.7,0.30394],[3286.2,2.37215889],[3286.3,6.75332816],[3286.5,5.48704088],[3286.6,2.32374757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462646993,[[3284.3,4.0377228],[3284.2,3.36235433],[3284.0,2.3589],[3283.9,1.1501],[3283.1,7.22647888]],[[3285.1,3.2078],[3285.4,1.1287],[3285.5,2.2478219],[3285.6,1.3557204],[3286.1,8.03823395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462675565,[[3283.9,4.19573398],[3283.8,3.2078],[3283.7,1.0354],[3283.5,5.49353589],[3282.7,0.76053]],[[3284.7,0.30403],[3284.9,3.56050097],[3285.1,11.17018523],[3285.2,0.15211809],[3285.3,5.93948154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462691827,[[3284.1,0.30408],[3283.9,1.0952],[3283.8,1.0938],[3283.6,4.3364],[3283.4,0.76036]],[[3284.4,1.0762],[3284.7,1.041],[3284.8,0.45614734],[3285.0,6.76830097],[3285.1,0.07576169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462764879,[[3276.8,0.30476],[3276.1,3.9883372],[3276.0,1.23952556],[3272.8,2.23850034],[3272.5,0.28585581]],[[3276.9,3.2078],[3277.1,0.30473],[3277.2,1.0197],[3277.3,0.15248829],[3277.5,2.93508716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462794587,[[3281.3,0.30434],[3281.0,1.0271],[3280.9,4.2874],[3280.5,1.86213],[3278.5,0.3038]],[[3281.7,3.51211],[3281.9,1.1154],[3282.1,1.0737],[3282.2,0.15224407],[3282.4,2.93550137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462850923,[[3276.9,3.89477558],[3276.3,2.1456],[3276.1,3.2078],[3276.0,1.0088],[3275.9,0.91137092]],[[3277.4,4.2427],[3277.6,4.63702198],[3277.7,0.15242926],[3277.9,16.42371763],[3278.0,8.12948124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462879120,[[3278.5,4.32337742],[3278.3,3.2078],[3278.1,1.1791828],[3278.0,1.3973],[3277.8,0.76158]],[[3278.7,0.30456],[3279.3,2.0838],[3279.4,7.53946574],[3279.6,5.5706739],[3279.8,20.83789818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462937894,[[3278.3,0.30462],[3278.2,4.01418229],[3278.1,2.35566487],[3277.9,1.06603],[3277.8,3.2078]],[[3278.4,3.57670927],[3278.6,4.76795796],[3278.7,1.3031],[3278.8,3.2078],[3278.9,5.9727828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462967431,[[3275.2,0.30491],[3274.7,4.97606487],[3274.6,4.6082],[3274.5,0.76243],[3273.4,7.03794547]],[[3275.3,3.2078],[3275.6,1.2904],[3276.0,3.58006671],[3276.1,2.35566487],[3276.8,7.13621109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731462996930,[[3273.0,1.2915],[3272.8,1.47343185],[3272.6,3.2078],[3272.5,0.91552701],[3272.0,0.07973127]],[[3273.4,3.2078],[3273.5,0.30507],[3273.7,1.3418],[3274.0,0.07761403],[3274.1,2.35566487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463056846,[[3273.7,0.30505],[3273.5,3.92692746],[3273.1,3.2078],[3273.0,0.91538093],[3272.8,4.24900617]],[[3273.8,1.3476],[3273.9,3.2078],[3274.3,4.78169511],[3274.5,5.9739325],[3274.8,0.07764644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463081097,[[3272.0,0.30521],[3271.9,3.94947022],[3271.8,3.94947022],[3271.7,1.3253],[3271.6,3.62891617]],[[3272.1,3.2078],[3272.4,1.2962],[3272.5,0.30516],[3272.9,1.2717],[3273.0,0.1526615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463135146,[[3272.1,4.03914861],[3271.5,4.14780617],[3271.4,3.97096],[3270.8,1.52658],[3270.4,0.28630482]],[[3272.3,3.57747514],[3272.4,4.77391515],[3272.6,11.72119394],[3273.0,7.36684867],[3273.1,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463163856,[[3271.6,3.91078175],[3271.5,0.15222775],[3271.2,0.7632],[3271.1,6.07360617],[3270.9,2.3623]],[[3272.2,3.2078],[3272.3,2.38298406],[3272.4,4.85899885],[3272.6,4.77790899],[3272.7,2.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463192877,[[3272.8,1.2343],[3272.7,2.36459108],[3272.4,0.15261304],[3272.1,2.36459108],[3271.9,0.45708247]],[[3273.8,9.92405411],[3273.9,3.57908116],[3274.1,7.16060822],[3274.3,9.09221636],[3274.7,7.2351933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463259682,[[3276.4,1.01110559],[3276.0,3.96896348],[3275.9,3.96896348],[3275.8,3.96896348],[3275.7,2.86237097]],[[3276.5,6.2598],[3277.3,1.26200225],[3277.4,2.2058],[3277.5,3.57908116],[3278.2,7.15816233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463286052,[[3278.1,3.9676764],[3277.6,4.2418],[3277.5,0.38231067],[3277.2,0.76179],[3276.9,0.76188]],[[3278.5,3.2078],[3278.8,3.57908116],[3279.0,4.77210822],[3279.1,0.23128597],[3279.2,9.13953528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463314949,[[3274.1,0.305],[3273.7,7.12260471],[3273.4,4.67749471],[3273.3,6.311249],[3273.1,0.84213544]],[[3274.5,3.2078],[3274.8,0.7892],[3274.9,0.30494],[3275.1,0.7737],[3275.2,2.0801442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463367476,[[3267.7,4.73218949],[3267.6,0.7165],[3267.5,3.311249],[3267.4,3.2078],[3265.8,0.3051]],[[3268.6,3.2078],[3268.7,0.30552],[3268.9,1.4815],[3269.0,0.07817259],[3269.1,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463396932,[[3269.5,0.6809782],[3269.0,0.7637],[3268.8,3.63582358],[3268.7,4.82840121],[3268.3,2.21525]],[[3269.6,3.2078],[3269.9,0.15286358],[3270.0,1.0486],[3270.1,0.7002],[3270.4,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463458693,[[3272.7,10.59393879],[3272.5,3.56727358],[3272.4,0.6441],[3272.3,0.6603],[3272.2,0.76297]],[[3273.5,0.30507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463488835,[[3276.2,2.66864156],[3275.9,0.5049],[3275.6,0.76217],[3275.4,4.49732],[3274.0,4.91134308]],[[3276.3,0.5185],[3276.4,3.2078],[3276.8,0.07646553],[3276.9,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463520251,[[3273.6,0.30506],[3273.4,2.36383156],[3273.0,1.0661],[3272.9,0.5443],[3272.8,0.76282]],[[3273.7,3.2078],[3273.8,0.15265078],[3274.0,0.30502],[3274.2,0.61674451],[3274.6,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463581335,[[3276.6,0.30477],[3276.2,3.8974039],[3276.1,2.86413156],[3276.0,1.82928],[3275.9,3.2078]],[[3276.9,0.30475],[3277.0,3.2078],[3277.1,0.9863],[3277.2,2.38308559],[3277.3,0.07837393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463611323,[[3274.4,1.053],[3274.3,3.62578805],[3274.1,0.5135],[3273.2,12.24265332],[3273.0,17.14760443]],[[3275.2,0.5416],[3275.5,5.59436324],[3275.6,3.65261314],[3275.8,7.25513802],[3276.5,8.33539804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463685832,[[3272.5,0.30516],[3272.0,4.04416186],[3271.9,0.76305],[3271.7,1.81219],[3271.5,3.2078]],[[3272.6,3.59060794],[3272.7,3.51295],[3272.8,4.94215349],[3273.0,5.98714424],[3273.2,4.92010424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463702284,[[3270.0,0.30539],[3269.5,4.7126509],[3269.4,5.57203301],[3269.2,1.0445],[3269.1,1.33229]],[[3270.1,2.39418426],[3270.3,6.80146564],[3270.5,4.79486932],[3270.6,5.98714424],[3270.9,0.15272398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463778630,[[3271.3,0.30526],[3271.1,0.5253],[3271.0,1.0221],[3270.9,2.36423301],[3269.9,5.469]],[[3271.6,0.30525],[3271.7,3.2078],[3271.8,0.4949],[3271.9,2.38767652],[3272.0,3.58437626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463796373,[[3269.0,0.5198],[3268.9,0.30549],[3268.6,0.15560593],[3268.5,0.5132],[3267.9,0.91682237]],[[3269.2,0.30547],[3269.5,1.048],[3269.6,3.2078],[3269.7,2.39441908],[3269.9,4.14377626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463829424,[[3267.7,2.36423301],[3267.4,7.05532487],[3267.2,3.2078],[3267.1,5.08952487],[3267.0,0.5245]],[[3268.3,3.2078],[3268.4,2.39487357],[3268.5,3.59231036],[3268.7,5.34946932],[3268.9,6.50695621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463908849,[[3269.3,0.30546],[3269.1,3.96405883],[3268.7,0.76377],[3268.6,0.5285],[3268.5,4.2383]],[[3269.4,2.39672186],[3269.5,0.5415],[3269.6,0.30543],[3269.7,8.5267064],[3269.8,0.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731463925857,[[3268.8,0.3055],[3268.5,3.98256125],[3268.4,0.71167949],[3268.3,0.4967],[3268.2,7.90233951]],[[3268.9,5.33482815],[3269.1,6.30281526],[3269.2,3.2078],[3269.4,0.15288649],[3269.5,7.7429096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464000720,[[3262.4,0.3061],[3262.1,3.714],[3261.8,1.27768],[3261.5,0.76546],[3261.3,1.53103]],[[3262.8,0.30607],[3262.9,3.2078],[3263.3,0.07971531],[3263.5,0.76501],[3263.6,3.42385427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464019011,[[3262.2,3.2078],[3261.9,7.64122507],[3261.6,0.4742],[3261.3,2.20093948],[3261.0,4.8108146]],[[3262.8,5.87497145],[3262.9,0.15316703],[3263.0,4.52145218],[3263.7,7.08330437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464094471,[[3261.2,0.80312],[3261.0,0.5154],[3260.8,6.354519],[3260.6,1.29699],[3260.3,0.45511675]],[[3261.3,2.37666976],[3261.5,3.5683201],[3261.6,1.0024],[3261.7,0.30617],[3261.8,4.76230131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464123402,[[3258.6,0.30645],[3258.0,0.76629],[3257.9,0.9904],[3257.8,3.97414],[3257.7,0.4844]],[[3258.8,0.55535257],[3258.9,0.15328959],[3259.0,3.51423],[3259.1,0.4936],[3259.4,2.37388617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464143308,[[3258.6,0.30646],[3258.3,0.4957],[3258.0,1.26239],[3257.9,0.5159],[3256.7,1.825]],[[3258.8,2.37388617],[3258.9,0.45972959],[3259.0,3.56082926],[3259.1,5.59357232],[3262.4,0.15209778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464214873,[[3247.0,0.4933],[3246.9,3.2078],[3246.6,0.76897],[3246.4,0.76903],[3244.9,1.07732819]],[[3247.8,3.2078],[3247.9,0.15382296],[3248.0,0.07776117],[3249.9,2.37528484],[3250.7,7.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464243767,[[3241.4,3.694],[3240.7,1.0135],[3240.2,2.111],[3238.7,0.3088],[3238.6,9.46231526]],[[3242.2,3.2078],[3243.2,0.15396362],[3243.4,2.11],[3243.5,0.76975],[3243.8,3.49360778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464299993,[[3233.4,0.30884],[3233.3,3.2078],[3232.9,0.4694],[3232.7,0.01014877],[3232.5,0.77232]],[[3234.0,0.3088],[3234.4,0.9737],[3234.5,3.2078],[3234.7,0.77184],[3234.8,5.34363015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464328543,[[3233.4,3.2078],[3233.3,0.5493],[3232.6,2.93775425],[3232.5,0.77226],[3232.4,3.1944]],[[3234.0,0.15450983],[3234.3,3.2078],[3234.5,0.07683788],[3234.6,0.5326],[3234.7,3.09226407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464381264,[[3230.8,0.5262],[3230.7,0.5599],[3230.6,3.2078],[3229.9,0.5714],[3229.7,2.93775425]],[[3230.9,0.30906],[3231.4,6.14555425],[3231.5,0.08056186],[3231.7,0.9971],[3231.8,0.92720707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464409775,[[3229.5,0.30919],[3229.2,4.3347],[3228.7,0.77316],[3228.5,0.77321],[3228.2,3.39850341]],[[3230.0,0.30915],[3230.5,3.2078],[3230.6,0.5823],[3230.7,3.15474893],[3230.8,6.52224012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464436985,[[3231.4,0.30901],[3230.9,4.0502378],[3230.8,3.2078],[3230.6,0.7727],[3230.5,1.152]],[[3231.5,3.36231269],[3231.9,0.30896],[3232.2,0.23536115],[3232.5,2.373],[3232.6,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464491922,[[3227.9,0.30934],[3227.8,4.62031903],[3227.7,0.5442],[3227.6,3.2078],[3227.5,0.77345]],[[3228.7,0.4641354],[3228.9,3.2078],[3229.3,0.07904453],[3229.4,3.2789221],[3229.5,3.39577113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464520167,[[3227.2,3.95014537],[3227.1,0.07702303],[3227.0,0.5903],[3226.9,2.58483448],[3226.7,3.7858]],[[3228.1,0.30933],[3228.2,3.2078],[3228.7,1.1271],[3228.8,6.40261028],[3229.1,3.90842416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464574882,[[3224.0,3.2078],[3223.7,0.77438],[3223.6,1.1532],[3223.3,0.77447],[3223.0,1e-05]],[[3225.2,6.2078],[3225.3,3.14888877],[3225.5,0.597],[3225.6,4.18589821],[3225.9,2.36221416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464603925,[[3221.0,3.2078],[3220.5,0.77512],[3220.3,0.77517],[3220.0,0.2],[3219.9,3.41915148]],[[3221.8,0.5683],[3221.9,0.07848965],[3222.1,3.2078],[3222.3,2.447],[3222.4,4.57105148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464631136,[[3221.5,0.6115],[3221.3,3.7653],[3221.1,0.77498],[3220.9,0.77505],[3220.5,5.26013988]],[[3222.9,3.2078],[3223.0,0.5574],[3223.3,3.53401416],[3223.4,7.73692273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464686771,[[3217.0,0.31039],[3216.5,3.2078],[3216.3,0.4103],[3216.2,3.74251892],[3215.9,0.77624]],[[3217.2,3.2078],[3217.5,0.90059863],[3217.6,0.08080784],[3218.1,0.8516],[3218.2,6.23404892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464715583,[[3219.1,0.31019],[3218.7,3.2078],[3218.6,0.4349],[3218.1,0.77572],[3217.8,4.6306926]],[[3219.8,3.51793],[3220.0,0.15520044],[3220.2,3.49728614],[3220.5,0.4118],[3220.6,0.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464746310,[[3216.0,6.17315231],[3215.7,0.77629],[3215.3,0.77638],[3215.2,0.4185],[3214.8,0.15529011]],[[3216.8,3.2078],[3217.1,0.57929011],[3217.7,0.4115],[3217.8,2.538],[3218.1,1.22202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464802159,[[3221.9,0.15151562],[3221.8,3.2078],[3221.4,5.59885249],[3221.2,4.82265132],[3221.1,15.24487986]],[[3222.7,9.31603263],[3222.9,3.6473],[3223.0,10.92940702],[3223.2,0.4465],[3223.3,3.41461652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464833073,[[3225.6,0.3096],[3225.1,0.7741],[3225.0,3.4112],[3224.9,10.67030384],[3224.7,5.80005302]],[[3225.7,8.77546955],[3225.9,9.42445171],[3226.0,15.31149106],[3226.1,5.89036674],[3226.6,8.24650573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464894824,[[3230.1,12.49296226],[3229.9,9.65969857],[3229.5,12.0768198],[3229.4,0.30923],[3227.9,56.45358502]],[[3230.2,0.30915],[3230.5,8.92939294],[3230.7,0.85084228],[3230.9,3.15774],[3231.2,7.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464923143,[[3228.0,19.64868366],[3227.7,9.64558441],[3227.4,12.23050543],[3227.3,0.881],[3227.2,0.4368]],[[3228.7,0.15481792],[3228.8,2.94671309],[3228.9,3.98101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731464999500,[[3227.0,3.2078],[3226.9,0.6514],[3226.8,0.6854],[3226.7,5.51179817],[3223.7,66.58341968]],[[3228.1,0.7734],[3228.3,0.15482656],[3228.4,4.74274079],[3228.5,4.11779582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465015813,[[3226.0,8.97229817],[3225.9,0.30956],[3225.8,7.27290179],[3225.7,0.713],[3225.5,9.69388341]],[[3226.5,0.30952],[3227.0,4.95708444],[3227.1,3.10222561],[3227.4,1.50309],[3227.6,0.77354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465044538,[[3227.5,1.1392],[3227.4,0.15635255]],[[3228.7,0.15487355],[3229.0,2.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465115586,[[3226.3,0.30953],[3225.9,3.2078],[3225.4,1.95993],[3225.3,0.15454866],[3224.9,10.91598341]],[[3226.7,0.3095],[3226.8,3.2078],[3227.3,4.62081674],[3227.4,0.9285654],[3227.6,0.77353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465132185,[[3222.2,3.2078],[3222.1,0.30992],[3221.8,7.25968706],[3221.6,0.15793193],[3221.4,9.69388341]],[[3222.6,0.30989],[3223.2,3.41641674],[3223.6,4.05948626],[3223.7,2.354],[3224.1,0.15497195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465205243,[[3219.2,3.51801],[3218.8,13.68587907],[3218.7,3.0],[3218.6,11.99586507],[3218.2,1.5007]],[[3219.5,0.31018],[3219.8,3.36305057],[3219.9,2.96251739],[3220.2,1.0904],[3220.5,0.77525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465223237,[[3216.4,3.2078],[3216.3,1.55359],[3216.2,1.2521],[3216.0,1.2966],[3215.8,3.12010869]],[[3216.6,0.31047],[3217.4,0.77598],[3217.7,3.7759],[3217.8,3.2078],[3217.9,2.96251739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465297508,[[3214.1,2.8505],[3214.0,1.2627],[3213.6,3.2078],[3213.3,0.77695],[3212.8,0.38951906]],[[3214.4,3.51848],[3214.8,2.44864684],[3215.0,0.77656],[3215.3,7.777],[3215.5,2.63353638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465327423,[[3211.5,3.2078],[3210.6,2.97274871],[3210.2,0.15554954],[3210.1,2.6],[3209.9,12.47956742]],[[3211.7,2.7236],[3212.8,4.2986],[3212.9,1.2591],[3213.0,6.25861761],[3213.4,0.77694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465344233,[[3209.7,0.31113],[3209.6,1.3087],[3209.4,1.2466],[3209.1,6.95850871],[3208.5,0.62408227]],[[3209.8,0.2213],[3210.7,0.08008093],[3211.1,0.15554179],[3211.6,0.77738],[3214.8,6.8976584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465410872,[[3213.7,0.31074],[3213.6,3.2078],[3213.1,3.0],[3213.0,2.97274871],[3212.9,2.07034]],[[3214.3,3.2078],[3214.6,1.2502],[3214.7,0.15543155],[3214.8,2.04111],[3217.8,0.1592322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465426283,[[3219.3,4.04480965],[3219.2,3.2078],[3219.1,0.31022],[3218.9,2.97274871],[3218.6,4.04480965]],[[3220.7,0.77518],[3220.9,3.2078],[3221.2,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465495644,[[3223.8,3.2078],[3222.7,0.15499885],[3222.6,4.84588704],[3222.4,7.2551606],[3222.1,9.67287249]],[[3225.5,0.92907597],[3225.7,0.85427049],[3225.8,1.4623],[3225.9,4.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465528075,[[3224.6,0.30969],[3224.3,3.97608277],[3224.2,1.5132],[3224.1,3.2078],[3224.0,1.5602]],[[3224.9,0.30967],[3225.3,3.2078],[3225.4,6.02290913],[3225.5,0.77403],[3225.7,2.9856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465544786,[[3228.5,3.97660446],[3228.4,3.51713],[3228.2,1.5325],[3227.9,2.9530737],[3226.9,4.85297224]],[[3228.9,0.30929],[3229.1,4.7573],[3229.3,3.1169],[3229.7,2.9530737],[3229.8,3.66015992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465616129,[[3229.9,7.46427987],[3229.6,1.5106],[3229.0,3.40288844],[3228.8,0.77322],[3227.3,9.63909922]],[[3230.0,0.2],[3230.5,1.5443],[3230.7,3.2078],[3231.1,0.07746717],[3235.0,12.7933895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465645361,[[3228.6,0.3093],[3228.5,4.7367],[3228.4,1.5797],[3228.2,0.059],[3227.5,2.42333]],[[3229.6,3.2849374],[3229.7,1.537],[3229.8,0.77301],[3230.0,3.14485653],[3230.1,0.77294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465701902,[[3234.8,2.93106515],[3234.7,3.97550802],[3234.5,3.2078],[3234.2,0.46202842],[3234.0,2.489]],[[3234.9,0.30871],[3235.5,3.97943],[3235.7,1.8772],[3235.8,1.09939435],[3236.2,3.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465728234,[[3233.2,10.53883803],[3233.0,6.41838501],[3232.9,2.93659786],[3232.8,8.0174108],[3232.5,9.65927003]],[[3233.3,0.2474],[3234.1,4.8479],[3234.4,0.23446345],[3234.8,0.7718],[3235.2,2.93659786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465785578,[[3233.4,6.45323786],[3233.0,1.5732],[3232.7,3.0463],[3232.6,0.07806869],[3232.5,6.46108501]],[[3233.7,0.30882],[3234.1,0.2146],[3234.2,3.2596],[3234.3,0.77192],[3234.5,6.6178865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465816288,[[3233.0,3.2078],[3232.6,4.49705861],[3232.4,1.91064],[3231.8,0.15443538],[3231.6,4.83108501]],[[3233.1,0.30888],[3233.8,3.2078],[3233.9,3.092],[3234.1,0.77196],[3234.3,3.08984123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465847020,[[3232.8,3.2078],[3232.7,1.5628],[3232.2,2.93535861],[3231.7,2.269],[3231.3,7.5547408]],[[3232.9,0.3089],[3233.4,0.77213],[3233.5,0.77212],[3233.7,6.4057],[3233.9,2.93535861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465906462,[[3232.2,3.2078],[3232.0,2.42370765],[3231.6,3.03155],[3231.3,0.77262]],[[3232.7,0.30892],[3233.3,0.77217],[3233.5,0.77211],[3233.7,9.3006],[3233.8,1.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465936088,[[3229.6,1.6143],[3229.5,3.2078],[3229.4,3.94259824],[3228.8,0.23082944],[3228.6,3.33668681]],[[3230.6,3.0955],[3230.7,3.2078],[3231.0,1.5754],[3231.8,0.08059546],[3232.7,18.53827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731465964602,[[3233.8,3.2078],[3233.6,2.94382415],[3233.0,9.979]],[[3235.1,3.2078],[3235.2,0.77172],[3235.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466021034,[[3226.2,4.83172302],[3226.0,6.95578565],[3225.9,13.85139713],[3225.7,2.58147335],[3225.6,9.66332631]],[[3227.1,3.2078],[3227.9,3.1389],[3228.1,0.77341],[3228.2,5.0565024],[3228.3,0.1547202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466048657,[[3231.1,0.30907],[3230.8,4.02756373],[3230.7,6.2078],[3230.4,1.558],[3230.3,0.77286]],[[3231.2,3.2078],[3231.7,1.6813],[3231.8,0.15464794],[3232.0,1.6427],[3232.3,0.92725526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466104513,[[3232.2,4.03868116],[3232.1,3.2078],[3232.0,1.6383],[3231.7,4.68623],[3231.6,0.08071615]],[[3233.2,3.2078],[3233.5,1.6236],[3233.8,2.33776],[3233.9,0.07961041],[3235.2,10.53078164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466136929,[[3235.8,0.30862],[3235.7,3.9666108],[3235.6,2.93253192],[3235.4,3.2078],[3235.3,1.65274224]],[[3236.1,0.3086],[3236.6,3.95828],[3236.7,3.2078],[3236.8,1.6515349],[3236.9,0.77133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466169047,[[3236.1,3.93523105],[3236.0,2.93253192],[3235.9,0.30861],[3235.8,3.93523105],[3235.7,3.93523105]],[[3236.3,0.30858],[3236.6,3.2078],[3236.8,1.524],[3236.9,1.5258],[3237.1,0.77126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466225976,[[3237.9,2.92939684],[3237.7,0.30844],[3237.6,1.5881],[3237.5,3.2078],[3236.8,0.9256529]],[[3238.1,0.30841],[3238.3,1.5086],[3238.7,2.26268],[3238.9,3.2078],[3239.0,0.15433907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466256607,[[3237.3,4.03094977],[3237.2,4.03094977],[3237.1,4.81449684],[3236.7,1.4794],[3236.6,3.2078]],[[3237.4,0.30847],[3237.7,1.5939],[3237.8,3.2078],[3237.9,4.72496735],[3238.0,1.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466314857,[[3239.5,2.92541506],[3239.4,4.35856475],[3239.2,1.5062],[3239.1,3.2078],[3238.8,0.77084]],[[3239.6,0.30826],[3239.9,1.509],[3240.0,3.4078],[3240.1,1.473],[3240.2,2.35861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466344486,[[3238.7,3.98137445],[3238.6,1.76545],[3238.4,3.2078],[3238.2,2.92255549],[3237.5,0.84842464]],[[3238.9,0.30833],[3239.5,1.4706],[3239.6,3.97847],[3239.7,1.5048],[3239.8,0.77062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466416826,[[3240.4,0.30818],[3240.1,3.2078],[3240.0,1.499],[3239.9,2.92255549],[3239.7,2.43705563]],[[3240.6,0.30817],[3240.9,1.5747],[3241.0,3.2078],[3241.2,2.31438],[3241.4,2.24613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466420332,[[3240.7,3.94314894],[3240.6,0.30816],[3240.5,2.41213838],[3240.1,3.2078],[3240.0,1.499]],[[3240.8,0.30815],[3240.9,1.5747],[3241.0,7.93948671],[3241.2,7.44981787],[3241.5,0.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466465258,[[3240.7,1.5369],[3240.4,4.24699324],[3240.2,3.2078],[3240.0,1.4327],[3239.5,9.50904379]],[[3240.8,0.30814],[3241.0,3.2078],[3241.4,0.77023],[3241.6,3.67979],[3241.9,3.9312197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466540302,[[3240.1,1.4374],[3239.5,4.79899892],[3238.3,10.42911324],[3237.7,21.5954951],[3237.4,29.83878789]],[[3240.8,1.5398],[3241.1,8.22641872],[3241.2,1.5761],[3241.3,4.75826218],[3241.4,0.07809202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466555119,[[3241.3,4.01273217],[3241.2,0.3081],[3240.9,3.36519346],[3240.8,2.40931324],[3239.6,13.54858108]],[[3241.6,0.30808],[3241.7,1.5148],[3241.8,4.6906],[3242.0,1.5725],[3242.2,0.92419445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466625864,[[3241.2,3.069],[3241.1,7.31113349],[3240.8,2.87235],[3239.9,0.3079],[3239.7,3.081]],[[3242.0,3.55082555],[3242.2,6.30823407],[3242.3,3.2078],[3242.4,5.91804259],[3242.8,7.10165111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466642365,[[3242.5,4.0749945],[3242.3,1.4635],[3242.2,3.0604],[3242.1,5.76828653],[3240.3,36.00632372]],[[3242.8,3.56705497],[3243.0,6.28963407],[3243.1,3.2078],[3243.2,5.91804259],[3243.3,3.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466717333,[[3247.7,14.98958]],[[3248.6,3.51521],[3249.1,1.4775],[3249.2,3.0],[3249.4,0.07991233],[3249.7,3.67721158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466745863,[[3255.2,3.2078],[3254.9,3.02119319],[3254.8,0.15421796],[3254.4,1.4516],[3254.0,1.4987]],[[3255.3,0.30677],[3255.8,0.76682],[3255.9,0.09538702],[3256.0,3.2078],[3256.3,0.76672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466768081,[[3254.4,0.7446338],[3254.2,3.2078],[3253.8,4.99983388],[3253.5,1.4075],[3253.2,10.25802378]],[[3254.5,3.37965],[3255.0,3.97481],[3255.1,0.767],[3255.2,0.15354237],[3255.3,0.09548314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466845233,[[3252.2,3.2078],[3252.0,0.5276],[3251.9,0.84339],[3251.3,3.04898075],[3251.1,0.2513171]],[[3252.5,0.30704],[3253.0,3.2078],[3253.1,0.15358859],[3253.2,3.02308075],[3253.3,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466863947,[[3250.7,0.543],[3250.5,3.2078],[3250.4,0.30723],[3250.3,0.15664335],[3250.2,0.5166]],[[3251.0,0.30718],[3251.4,3.2078],[3251.6,0.15369246],[3251.7,3.54568075],[3251.8,2.78876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466936121,[[3250.5,0.9191],[3250.4,4.1302],[3250.0,0.9505],[3249.8,4.77539782],[3249.7,0.76825]],[[3251.4,2.8714],[3251.5,2.3782594],[3251.7,3.30586755],[3251.8,0.92154045],[3277.1,3.81626769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731466965964,[[3250.9,0.9537],[3250.8,3.2078],[3250.5,4.08142171],[3250.4,3.02335301],[3250.3,0.76818]],[[3251.6,3.2078],[3252.1,3.93535301],[3252.2,0.09783053],[3252.4,2.9408],[3252.6,1.73606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467025804,[[3258.8,4.03625683],[3258.7,3.2078],[3258.4,2.89598254],[3258.2,0.30652],[3258.0,1.8436]],[[3259.0,0.30646],[3259.5,3.2078],[3259.7,2.01140481],[3259.8,1.77832943],[3260.0,0.96591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467057022,[[3257.8,3.93640621],[3257.7,3.2078],[3257.5,0.30659],[3257.4,4.87209846],[3257.1,1.48135781]],[[3257.9,0.30656],[3258.5,0.9216],[3258.6,3.2078],[3258.7,0.76623],[3258.8,0.15340105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467086447,[[3256.0,3.2078],[3255.9,2.14664],[3255.2,3.66007528],[3255.1,0.94794068],[3255.0,0.76706]],[[3256.6,0.30668],[3256.9,0.1534566],[3257.0,3.2078],[3257.1,1.8227],[3257.2,0.8973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467147686,[[3250.0,0.3073],[3249.6,3.2078],[3249.3,5.6458582],[3249.2,4.7067082],[3249.0,3.9382582]],[[3250.3,0.8281],[3250.5,6.10084528],[3250.6,2.25825],[3250.7,0.24781103],[3251.7,0.76787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467176416,[[3249.3,0.30737],[3249.2,4.031997],[3249.1,3.2078],[3249.0,0.8346],[3248.9,0.8611]],[[3249.9,0.30732],[3250.3,3.2078],[3250.4,2.98706457],[3250.5,1.62865],[3250.6,1.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467240660,[[3245.8,0.3077],[3245.3,7.18693454],[3245.0,2.89304528],[3244.9,0.76946],[3244.5,0.832]],[[3246.2,1.7334],[3246.3,3.51546],[3246.6,0.8273],[3246.8,0.09639839],[3246.9,2.89304528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467269177,[[3250.8,4.54701602],[3250.7,3.2078],[3250.4,0.6206],[3250.1,0.6672],[3249.0,10.74240453]],[[3251.2,0.15373782],[3251.7,4.0441864],[3251.9,0.76783],[3252.0,0.6176],[3253.1,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467299592,[[3248.3,0.6082],[3248.0,3.2078],[3247.8,0.6416],[3247.7,2.89304528],[3247.6,0.6523]],[[3248.9,3.2078],[3249.2,0.76846],[3249.4,0.76842],[3249.5,0.15374916],[3249.9,1.63233724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467361927,[[3250.2,6.98551371],[3250.1,3.51509],[3249.8,4.12134528],[3249.5,0.6387],[3246.9,30.8762136]],[[3250.3,0.30727],[3251.0,0.76803],[3251.1,2.5345],[3251.2,1.45962316],[3251.3,0.76797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467391641,[[3249.7,4.06272277],[3249.3,1.225],[3249.2,3.36337661],[3249.0,2.89304528],[3248.4,1.07553]],[[3249.8,0.30732],[3250.5,0.76815],[3250.6,0.619],[3250.7,3.36149057],[3250.8,2.89304528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467422683,[[3247.1,3.97810071],[3247.0,0.90278],[3246.7,3.2078],[3246.6,3.06486117],[3246.3,1.35493]],[[3247.4,0.30755],[3247.7,0.15380214],[3247.8,1.1708],[3247.9,0.5949],[3248.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467488039,[[3248.1,4.063582],[3248.0,3.2078],[3247.6,5.40301492],[3247.5,1.93084],[3247.4,0.15226715]],[[3248.6,3.2078],[3249.0,0.5857],[3249.1,0.5912],[3249.2,2.40301492],[3249.5,0.92226082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467515953,[[3255.2,3.98909559],[3255.1,3.2078],[3254.8,2.90660188],[3254.6,0.1568991],[3253.9,2.51148375]],[[3255.3,0.3068],[3255.7,0.15352162],[3256.1,3.97465],[3256.4,2.60182162],[3256.5,0.65833857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467573607,[[3257.4,0.30661],[3257.2,3.92297009],[3257.0,3.2078],[3256.7,3.34839046]],[[3257.8,0.30657],[3257.9,3.2078],[3258.5,0.76628],[3258.7,0.22973474],[3258.8,0.7662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467602315,[[3258.2,4.36185206],[3258.1,3.2078],[3257.6,4.69167675],[3257.4,10.38590558],[3257.3,0.76655]],[[3259.1,1.0996],[3259.2,3.2078],[3259.3,0.15332483],[3259.9,3.18944],[3285.8,3.80434126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467631636,[[3250.3,3.2078],[3250.2,10.32456562],[3250.1,3.5573],[3250.0,0.5434],[3249.9,3.4962711]],[[3251.4,3.2078],[3251.5,0.246],[3251.8,0.1537071],[3251.9,1.7129],[3252.2,3.34231807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467693396,[[3251.5,0.30716],[3251.4,0.6281],[3251.3,3.2078],[3251.1,2.90553132],[3250.9,0.5771]],[[3251.6,0.246],[3252.1,0.15368395],[3252.3,3.8333],[3252.5,0.6576],[3257.7,15.4738658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467720136,[[3252.2,3.9759722],[3252.1,0.6645],[3252.0,6.11333132],[3251.8,0.76783],[3251.6,0.76788]],[[3252.7,0.30705],[3252.8,0.6241],[3252.9,0.15372648],[3253.0,1.2935],[3253.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467778063,[[3249.7,0.30733],[3249.4,0.6294],[3249.1,3.2078],[3249.0,1.4549],[3248.8,0.76854]],[[3250.1,0.3073],[3250.2,0.15375579],[3250.3,3.2078],[3250.5,1.3177],[3250.7,6.7821768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467807183,[[3246.3,3.2078],[3246.1,2.07247],[3246.0,2.90754613],[3245.7,0.07832318],[3245.1,10.03323477]],[[3247.3,3.2078],[3247.7,0.15385278],[3247.8,1.9074],[3248.1,2.90754613],[3248.4,0.15385278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467877337,[[3252.2,0.30709],[3251.8,2.9094028],[3251.7,3.2078],[3251.6,0.6594],[3251.5,0.76791]],[[3252.5,0.6351],[3252.6,0.30706],[3252.7,0.79884726],[3252.8,3.2078],[3253.2,1.46412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467894557,[[3253.7,4.07667976],[3253.6,2.9094028],[3253.5,0.30697],[3252.9,1.2928],[3252.8,3.43946554]],[[3253.9,0.30694],[3254.4,3.2078],[3254.5,0.7672],[3254.7,1.3499],[3254.8,0.15374726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467922575,[[3254.3,3.5621028],[3254.1,5.6238],[3253.6,0.15350559],[3253.4,1.44556],[3252.9,4.74823477]],[[3254.7,0.30686],[3255.2,3.2078],[3255.4,0.767],[3255.6,0.76694],[3255.8,0.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731467992920,[[3254.1,4.23745361],[3254.0,3.93053361],[3253.6,4.58703361],[3253.5,6.55532908],[3253.3,0.92102039]],[[3254.3,6.01187814],[3254.4,0.30689],[3254.5,3.2078],[3254.7,7.21688016],[3254.9,8.41969352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468008938,[[3253.4,3.20550908],[3252.9,3.2078],[3252.8,2.25588557],[3252.5,0.76765],[3252.1,5.28191]],[[3253.8,3.2078],[3254.1,0.6878],[3254.3,7.28047814],[3254.4,0.76723],[3254.7,7.21688016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468080486,[[3253.7,0.30695],[3253.3,1.3627],[3252.9,6.87496674],[3252.6,1.42474],[3252.5,2.594]],[[3254.1,0.30692],[3254.4,9.21967814],[3254.6,0.78446312],[3254.7,0.76716],[3254.8,7.85708016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468096293,[[3253.6,0.30696],[3253.4,2.89959674],[3253.2,0.0762342],[3253.1,3.2078],[3252.4,3.07]],[[3254.0,0.30692],[3254.3,3.2078],[3254.9,1.3184],[3255.1,6.66297814],[3255.3,0.07755726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468169831,[[3244.8,3.2078],[3244.7,5.37010315],[3244.5,0.76957],[3243.8,4.39184991],[3243.3,8.161]],[[3245.7,1.2803],[3245.8,3.36183383],[3246.0,3.37040134],[3246.3,0.07735993],[3246.5,2.50203383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468183431,[[3244.8,0.30779],[3244.3,4.06468219],[3244.2,0.6247],[3244.1,3.8952],[3244.0,0.9258631]],[[3245.0,0.30778],[3245.1,3.8515],[3245.2,0.6265],[3245.3,0.661],[3245.6,3.20331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468218358,[[3241.1,0.30815],[3240.7,0.6481],[3240.6,3.2078],[3240.4,0.07895438],[3240.3,0.77055]],[[3241.6,0.3081],[3242.2,0.30805],[3242.3,2.91627392],[3242.4,3.2078],[3242.5,6.78192814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468293140,[[3237.3,4.68359384],[3237.2,4.64689384],[3237.1,0.6437],[3236.8,3.2078],[3236.4,0.77149]],[[3237.5,3.2078],[3238.1,2.41251041],[3238.2,0.77107],[3239.3,6.03916569],[3239.4,3.95656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468310344,[[3235.3,0.6637],[3235.2,0.6905],[3235.1,3.51652],[3234.8,0.6633],[3234.1,1.07883]],[[3235.4,0.30869],[3235.8,3.2078],[3236.2,0.77154],[3236.3,3.54551041],[3236.4,0.07800303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468381100,[[3232.6,10.44155618],[3232.5,3.2078],[3232.1,0.77251],[3231.9,0.77256],[3231.4,1.62158236]],[[3232.7,9.62250688],[3233.3,11.98798034],[3233.5,3.2078],[3233.8,0.23333543],[3233.9,1.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468411313,[[3232.5,3.98447829],[3232.4,3.98447829],[3232.3,0.30898],[3232.2,3.98447829],[3232.0,2.57701554]],[[3232.6,0.30896],[3232.8,0.6665],[3233.2,3.829],[3233.3,8.01262831],[3233.5,3.77218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468471777,[[3231.2,3.2078],[3231.1,4.72718752],[3231.0,0.6717],[3230.9,2.93819867],[3230.4,4.82667858]],[[3232.0,0.6588],[3232.1,0.6201],[3232.2,3.2078],[3232.4,0.6771],[3233.0,7.24037831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468500299,[[3230.7,4.10828222],[3230.5,0.30915],[3230.4,0.6362],[3230.0,0.6257],[3229.9,7.56743867]],[[3230.8,0.30913],[3231.0,3.2078],[3231.3,1.3189],[3231.6,0.77264],[3231.9,10.95115698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468533319,[[3226.3,4.00370789],[3226.1,0.30957],[3225.8,1.3407],[3225.5,3.28599033],[3224.3,12.70707752]],[[3226.4,0.30955],[3226.9,3.2078],[3227.2,0.85074884],[3227.4,0.6831],[3227.5,2.09424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468592054,[[3220.5,4.01210675],[3220.4,3.2078],[3220.3,0.643],[3220.1,0.79645491],[3220.0,3.13819867]],[[3221.2,3.2078],[3221.5,0.71448153],[3221.9,2.93819867],[3222.4,0.77479],[3222.9,1.54934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468619685,[[3224.0,4.02979529],[3223.9,0.30975],[3223.6,0.15442004],[3223.4,3.8819],[3223.2,0.77456]],[[3224.3,0.30972],[3224.6,0.1550402],[3224.8,3.2078],[3225.1,5.09333049],[3225.5,0.77403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468677028,[[3222.1,0.4072],[3221.8,3.2078],[3221.6,0.8667],[3221.5,3.41371138],[3221.4,0.77499]],[[3222.6,0.30989],[3223.3,0.77456],[3223.4,3.2078],[3223.6,4.18638],[3223.9,3.56883142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468706638,[[3220.5,3.2078],[3220.3,0.8423],[3220.0,3.15961305],[3219.5,4.74823477],[3219.3,0.7755]],[[3220.6,0.31008],[3221.2,3.98286],[3221.3,0.77503],[3221.4,3.426],[3221.8,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468733949,[[3228.0,4.42867462],[3227.9,3.2078],[3227.8,4.86487462],[3227.7,2.94549042],[3227.6,0.3094]],[[3229.1,3.2078],[3229.7,0.77302],[3230.1,10.69849042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468790385,[[3232.6,3.93278078],[3232.5,2.94149521],[3232.4,7.51632239],[3232.2,0.02505389],[3232.0,0.15210795]],[[3233.2,3.2078],[3233.7,0.85079783],[3234.3,4.6400442],[3235.0,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468817410,[[3230.6,7.58559362],[3230.4,0.15774056],[3230.1,3.39192397],[3229.3,14.85735216],[3228.8,1.86271566]],[[3231.0,0.30908],[3231.2,3.2078],[3231.6,0.15466277],[3231.8,0.77252],[3231.9,5.97236452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468848242,[[3230.7,3.9763271],[3230.6,0.30912],[3230.4,4.20119046],[3230.2,0.15467186],[3229.9,0.77296]],[[3231.5,0.51838151],[3231.8,3.98032],[3231.9,5.25963918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468906686,[[3233.1,3.96196601],[3233.0,2.93690571],[3232.8,3.2078],[3232.5,1.3182],[3232.2,1.00482066]],[[3233.8,0.4276],[3234.1,0.15467186],[3234.4,0.7719],[3235.7,17.33992171],[3235.9,10.87009954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468936404,[[3232.5,3.2078],[3232.3,3.69598191],[3232.2,0.4369]],[[3233.3,0.436],[3233.8,0.77204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731468993245,[[3232.1,4.29034487],[3232.0,3.2078],[3231.9,0.43],[3231.2,1.20384],[3231.0,4.88396598]],[[3232.5,0.30894],[3232.9,0.8479],[3233.1,3.2078],[3233.3,0.77216],[3233.4,0.15449884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469020570,[[3231.9,4.05110566],[3231.8,0.4356],[3231.7,3.39032236],[3231.6,3.2078],[3231.3,0.4452]],[[3233.1,0.07860659],[3233.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469087810,[[3232.5,0.30893],[3232.4,3.2078],[3231.7,0.77252],[3231.5,0.58576523],[3231.2,4.78677737]],[[3233.2,3.6464],[3233.7,3.3941462],[3233.8,0.85167248],[3234.1,4.50782971],[3234.3,10.71833427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469103310,[[3234.8,3.2078],[3234.6,3.94404359],[3234.5,0.77186],[3234.4,6.5466617],[3234.0,0.4186]],[[3235.2,3.60225519],[3235.3,5.95450917],[3235.4,4.7638251],[3235.5,0.8416],[3235.7,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469132430,[[3234.4,7.58444003],[3233.8,0.3562],[3233.7,3.70805545],[3233.4,0.77211],[3233.3,7.87177737]],[[3234.8,3.91106478],[3235.0,4.7638251],[3235.1,0.887],[3235.2,6.00464743],[3235.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469190186,[[3228.0,0.30936],[3227.9,3.2078],[3227.8,4.0384294],[3227.3,0.4435],[3227.2,0.7736]],[[3228.5,0.72362],[3228.7,3.2078],[3229.1,3.35410545],[3230.0,1.54592],[3230.1,3.65823863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469225010,[[3227.5,3.2078],[3227.4,0.30941],[3227.1,0.4287],[3227.0,0.4304],[3226.8,1.19741]],[[3227.7,0.15485485],[3227.8,0.30939],[3228.1,0.15490905],[3228.3,3.2078],[3228.4,3.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469294272,[[3225.8,3.97371172],[3225.7,3.2078],[3225.3,0.4358],[3222.5,1.15914719],[3222.3,15.7947271]],[[3226.5,0.4356],[3226.6,3.6218],[3227.0,2.93600545],[3227.3,0.09962113],[3229.7,10.76471591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469313577,[[3224.5,3.59802662],[3224.2,0.30973],[3224.0,0.4214],[3223.8,0.4123],[3222.9,4.80948543]],[[3224.6,0.30969],[3225.2,0.7741],[3225.3,1.42784651],[3225.4,3.98185],[3225.8,2.93600545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469384532,[[3229.1,0.75986],[3229.0,3.2078],[3228.9,0.4139],[3228.8,0.4258],[3228.3,0.77334]],[[3229.5,0.30923],[3230.3,0.77288],[3230.4,3.45953075],[3230.5,0.77283],[3230.6,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469413070,[[3227.1,7.16750078],[3227.0,0.30946],[3226.8,3.2078],[3226.6,0.4186],[3226.5,0.4296]],[[3227.2,7.17141795],[3227.7,0.3094],[3228.0,9.2079039],[3228.9,7.17647727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469432180,[[3223.9,3.95109078],[3223.1,0.4457],[3222.9,1.18323],[3221.8,0.3092],[3216.9,11.88943186]],[[3224.0,3.2078],[3224.5,3.40458148],[3224.9,0.6787],[3225.0,0.15502336],[3226.1,3.98387355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469501436,[[3215.1,3.99003428],[3214.3,0.15790471],[3214.0,3.2078],[3213.7,3.09],[3213.0,5.143]],[[3215.5,6.17386041],[3216.0,0.4109],[3216.1,0.15537213],[3216.7,0.0643],[3217.1,2.78967355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469517046,[[3217.0,4.01019114],[3216.6,3.2078],[3216.0,3.4346],[3215.8,0.8659],[3215.7,3.90160419]],[[3217.4,4.65169799],[3217.5,2.96606041],[3217.6,3.2078],[3217.8,5.91518389],[3217.9,0.15533353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469584010,[[3219.4,4.00550629],[3219.3,3.2078],[3219.2,0.31017],[3218.5,0.8788],[3218.3,3.42074945]],[[3219.7,0.31014],[3220.3,4.0824],[3220.4,0.15526407],[3220.5,1.18516],[3220.7,4.75043987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469611532,[[3221.2,0.4325],[3221.0,3.42074945],[3220.9,3.2078],[3219.7,3.5489],[3219.3,1.55086]],[[3222.7,3.2078],[3222.9,0.4389],[3223.3,0.1549979],[3223.5,4.27444945],[3223.7,0.09571523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469625740,[[3222.1,3.94277079],[3221.6,3.2078],[3220.4,1.5503],[3220.3,0.25423065],[3219.3,4.79001598]],[[3222.5,0.4338],[3222.7,3.2078],[3222.8,0.58689454],[3223.2,1.20821],[3223.4,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469694388,[[3222.9,3.94743725],[3222.8,3.51763],[3222.3,0.4459],[3222.1,0.4253],[3222.0,3.56956883]],[[3223.4,3.2078],[3224.2,0.1548726],[3224.3,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469723104,[[3221.1,0.4073],[3221.0,0.31001],[3220.7,0.4333],[3220.5,3.56965521],[3219.4,1.82032243]],[[3221.3,0.30998],[3221.5,3.2078],[3222.0,0.77479],[3222.3,3.92982454],[3222.4,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469778425,[[3224.7,0.442],[3224.6,0.30966],[3224.4,0.4509],[3224.1,3.57631211],[3223.2,1.54898]],[[3226.0,3.98164],[3226.2,1.18899],[3226.5,0.4122],[3226.7,3.41817337],[3227.8,10.1142439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469808156,[[3221.3,3.104],[3221.2,7.03114608],[3221.1,3.2078],[3221.0,0.4182],[3220.9,0.15283849]],[[3221.9,3.2078],[3223.1,3.41817337],[3223.6,0.4472],[3223.7,2.3652439],[3223.8,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469860686,[[3226.4,3.41817337],[3226.2,6.34930786],[3226.1,4.87137916],[3225.9,1.3414],[3225.8,0.77385]],[[3227.6,3.2078],[3228.1,0.15484622],[3228.2,0.77331],[3228.3,2.8241439],[3228.4,3.55690334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469870490,[[3228.0,3.93954068],[3227.7,0.30936],[3227.2,0.9012],[3227.1,4.13935641],[3226.8,0.77362]],[[3228.2,3.2078],[3228.5,0.7524],[3228.7,0.4687],[3229.1,3.1383339],[3229.2,3.6801938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469917224,[[3228.0,0.30933],[3227.8,2.9443576],[3227.6,0.15473887],[3227.4,0.12085634],[3227.3,5.66961598]],[[3228.7,6.3054],[3229.1,1.23519],[3229.3,7.13118724],[3229.5,5.19905321],[3229.6,5.86743736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731469972868,[[3230.9,0.30905],[3230.7,4.09064126],[3230.4,2.94093811],[3230.3,3.6597],[3230.1,0.89412818]],[[3231.2,0.30903],[3231.6,3.2078],[3231.8,0.1546422],[3232.0,0.11877053],[3232.2,0.9839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470001194,[[3233.3,4.00996107],[3232.9,6.95089918],[3232.8,3.2078],[3232.6,0.4495],[3230.7,7.22510676]],[[3234.1,3.2078],[3234.4,2.87014656],[3234.5,4.34768488],[3234.6,0.4698],[3234.8,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470056421,[[3228.7,3.2078],[3228.5,0.77322],[3228.4,3.9388718],[3228.3,2.94093811],[3228.0,0.77334]],[[3229.6,3.2078],[3229.8,0.60763455],[3229.9,2.38284656],[3230.0,0.8937691],[3230.1,3.57587488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470085852,[[3228.9,4.06858754],[3228.7,7.27638754],[3228.6,0.77319],[3228.5,2.94093811],[3228.4,3.0]],[[3229.7,6.78367488],[3229.8,2.88564656],[3229.9,0.15469004],[3230.0,0.5029],[3230.1,4.76714508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470113075,[[3227.6,0.30937],[3227.5,3.99526607],[3227.3,3.99526607],[3227.2,3.99526607],[3227.1,3.7121]],[[3228.1,0.30933],[3228.5,3.2078],[3228.7,2.38033651],[3228.8,3.0956205],[3228.9,2.8550164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470165417,[[3226.1,0.30951],[3225.9,3.2078],[3225.8,0.4777],[3225.7,0.62413],[3225.6,2.94093811]],[[3226.4,0.30949],[3227.1,0.77358],[3227.2,3.2078],[3227.3,2.94093811],[3227.4,6.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470193137,[[3227.9,3.93747695],[3227.7,3.93747695],[3227.5,0.15607301],[3227.3,3.2078],[3226.9,0.89365439]],[[3228.0,0.30934],[3228.2,2.3803164],[3228.4,6.78367488],[3228.6,4.92188731],[3228.7,9.37945894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470220567,[[3228.0,4.02956266],[3227.9,0.30934],[3227.7,0.4677],[3227.5,3.2078],[3227.3,3.69854504]],[[3228.2,2.38590104],[3228.3,3.57587488],[3228.4,3.6563],[3228.5,4.76714508],[3231.7,36.04152743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470277002,[[3218.4,0.31026],[3218.3,3.96434103],[3218.2,3.2078],[3218.0,0.77574],[3217.9,2.95920057]],[[3219.2,3.2078],[3219.4,0.4799],[3219.5,2.95920057],[3219.6,0.31015],[3219.7,0.12309606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470304319,[[3213.4,0.31074],[3213.0,3.2078],[3212.7,4.00684765],[3212.5,0.77706],[3212.4,0.4871]],[[3213.9,0.4684],[3214.0,6.16700057],[3214.1,0.15544556],[3214.3,1.22624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470360550,[[3207.0,0.31135],[3206.4,0.4355],[3206.2,3.2078],[3205.7,0.15585306],[3204.9,1.5578]],[[3207.7,6.16700057],[3208.1,3.0],[3208.3,0.15585306],[3208.6,1.21082],[3208.7,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470389077,[[3207.4,0.4635],[3207.2,0.4721],[3207.1,3.2078],[3205.7,1.55742],[3205.6,4.98312423]],[[3208.3,3.2078],[3208.5,0.9431],[3208.7,0.778],[3209.0,8.60449376],[3209.2,6.66464744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470454443,[[3213.5,3.98317825],[3213.4,3.51854],[3213.2,3.2959759],[3213.0,0.4477],[3212.9,0.4334]],[[3213.9,0.31069],[3214.4,3.2078],[3214.6,0.4707],[3214.7,1.72154],[3215.0,0.77647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470470254,[[3212.1,3.2078],[3211.8,3.4755],[3211.7,0.4323],[3211.6,0.15552873],[3210.5,0.312]],[[3213.3,3.2078],[3213.5,0.77684],[3213.7,0.77678],[3213.8,1.3552],[3213.9,0.1083289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470496468,[[3213.3,3.98060897],[3213.2,6.2959759],[3213.0,3.2078],[3212.9,7.28449482],[3212.6,0.8931]],[[3214.6,3.36336986],[3215.0,0.15553744],[3215.3,0.4241],[3215.4,3.53312912],[3215.5,3.2959759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470551107,[[3218.9,4.01544186],[3218.5,6.5037759],[3218.3,0.4499],[3218.1,0.77571],[3218.0,4.47984186]],[[3219.6,0.31014],[3219.9,3.36308866],[3220.4,1.3073],[3220.5,0.77515],[3220.6,2.34073413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470578926,[[3217.9,4.08231089],[3217.8,3.2959759],[3217.7,3.2078],[3216.7,0.4456],[3216.6,0.55138083]],[[3218.6,2.34073413],[3218.7,6.70193016],[3218.8,0.77556],[3218.9,4.67351466],[3219.0,1.02427853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470643890,[[3219.7,0.1588309],[3219.6,3.97208222],[3219.5,7.39577073],[3219.4,11.10840669],[3219.3,3.0]],[[3221.0,2.52253216],[3221.1,3.97371317],[3221.3,4.75452872],[3221.4,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470658596,[[3224.0,0.30972],[3223.5,6.63148851],[3223.2,0.4409],[3221.9,12.924],[3220.5,1.10783663]],[[3224.5,0.30968],[3224.7,3.2078],[3224.8,0.15502769],[3225.1,3.4626],[3225.2,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470727757,[[3214.0,0.31068],[3213.7,3.9719123],[3213.5,3.2078],[3213.0,0.8677],[3212.9,0.77697]],[[3214.7,3.2078],[3214.9,0.15532677],[3215.0,0.3106],[3215.4,0.4527],[3215.5,3.4147127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470754267,[[3216.5,0.31043],[3216.3,4.04279529],[3216.2,3.2078],[3215.1,0.77643],[3214.9,0.26438544]],[[3217.0,0.3104],[3217.1,3.2078],[3217.3,0.15547939],[3217.7,0.453],[3217.9,4.1905027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470768478,[[3215.4,3.1088],[3214.5,1.3098],[3214.3,3.2078],[3214.1,0.93199725],[3213.6,1.66006482]],[[3216.1,3.2078],[3216.3,0.77617],[3216.4,0.4346],[3216.5,3.77612],[3216.7,5.77640349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470834718,[[3219.1,0.31019],[3219.0,3.96116309],[3218.9,0.4516],[3218.6,3.2078],[3218.3,4.6309727]],[[3219.5,3.51796],[3219.9,0.4236],[3220.0,2.37557873],[3220.1,3.54253619],[3220.2,0.77523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470850244,[[3223.4,4.03126261],[3222.8,3.2078],[3222.7,0.4292],[3222.3,3.4147127],[3222.0,0.77478]],[[3224.0,3.2078],[3224.1,0.15504981],[3224.2,0.8855],[3224.5,3.14977873],[3224.6,3.6525511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470921097,[[3224.0,3.94806452],[3223.8,3.94806452],[3223.7,0.4878],[3223.6,3.2078],[3223.5,2.9531758]],[[3224.5,3.58911976],[3224.7,7.99329301],[3224.8,0.4473],[3224.9,6.86141619],[3225.4,8.36667254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731470949205,[[3221.2,3.2078],[3220.6,3.9374758],[3219.8,0.77529],[3219.6,0.15353869],[3219.3,4.84364862]],[[3221.8,3.2078],[3222.0,3.1550426],[3222.2,0.5004],[3222.3,0.77473],[3222.4,0.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471009079,[[3218.0,0.5006],[3217.7,0.4859],[3217.6,3.2078],[3215.2,3.89935649],[3215.1,16.73378468]],[[3218.8,3.2078],[3219.0,0.5066],[3219.1,3.75209955],[3219.3,9.1133122],[3219.6,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471034694,[[3221.7,0.498],[3221.6,4.25037104],[3221.5,3.2078],[3221.3,3.4537758],[3221.2,0.10584182]],[[3222.6,3.2078],[3222.9,0.15512967],[3223.3,3.06228886],[3223.6,0.92952967],[3223.7,2.40128336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471063429,[[3224.7,0.30965],[3224.6,4.03102275],[3224.4,4.03102275],[3224.3,0.4806],[3224.2,3.2078]],[[3225.1,0.30962],[3225.2,3.2078],[3225.6,0.4635],[3225.7,0.61036763],[3225.8,3.41206504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471126771,[[3220.5,0.951],[3220.2,0.4555],[3220.1,5.64608393],[3219.7,0.10934344],[3219.6,7.756]],[[3221.2,3.2078],[3221.4,0.77493],[3221.6,3.0],[3221.8,5.62058443],[3221.9,3.71836046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471154289,[[3223.7,4.04274466],[3223.6,4.04274466],[3223.4,4.04274466],[3219.7,0.15777839],[3219.6,24.21824313]],[[3224.1,0.30971],[3224.4,5.2987739],[3224.5,3.2078],[3224.6,6.03041903],[3224.7,0.155108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471216323,[[3221.4,0.30996],[3221.3,4.47404319],[3221.2,0.9254],[3221.1,3.2078],[3220.4,0.77515]],[[3221.8,0.46501877],[3221.9,3.61085192],[3222.1,10.44938435],[3222.3,0.46],[3223.0,8.36667254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471247634,[[3220.5,0.31006],[3220.0,3.6692],[3219.8,2.96115278],[3219.4,0.88501495],[3218.9,11.16110448]],[[3220.8,3.62543929],[3221.0,4.99015408],[3221.2,6.03041903],[3221.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471276449,[[3222.9,4.04585224],[3222.8,3.6588],[3222.5,1.26376],[3221.9,4.22959],[3221.6,3.25100702]],[[3223.6,2.41702883],[3223.7,3.2078],[3223.8,3.62936244],[3223.9,0.15500702],[3224.0,5.34160047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471335603,[[3223.3,0.30978],[3223.2,0.4923],[3222.9,3.6371],[3222.2,0.77473],[3221.8,4.84364862]],[[3223.7,4.84774658],[3223.9,0.30974],[3224.0,6.0597274],[3224.3,3.2078],[3224.4,7.70501005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471363814,[[3221.6,0.8639],[3221.5,0.417],[3221.4,3.51777],[3221.3,3.89248298],[3221.0,0.15158798]],[[3221.7,0.30994],[3222.3,0.77471],[3222.4,3.2078],[3222.6,0.77465],[3222.7,4.85093152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471420565,[[3228.3,3.2078],[3228.1,2.95329519],[3227.6,3.26205769],[3227.4,0.06]],[[3229.1,0.15483422],[3229.3,3.2078],[3229.6,0.8967],[3229.8,0.15483422],[3229.9,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471449784,[[3228.0,3.2078],[3227.6,0.30937],[3227.5,0.4318],[3227.4,0.4327],[3227.3,3.36869519]],[[3228.1,0.30933],[3228.6,2.41171298],[3228.7,0.77318],[3228.8,0.8631],[3228.9,4.82100402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471479005,[[3224.8,3.51744],[3224.5,0.4485],[3224.4,2.95329519],[3223.6,0.77438],[3222.9,3.4084]],[[3225.4,0.30959],[3226.0,0.77382],[3226.1,9.83106524],[3226.3,0.87949764],[3226.5,9.01413746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471517114,[[3222.0,0.43],[3221.8,0.72313],[3221.4,0.15474034],[3221.2,0.10854105],[3221.1,3.98279]],[[3222.2,0.30989],[3222.3,3.2078],[3222.9,2.95329519],[3223.0,0.88184296],[3223.2,1.04503491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471567957,[[3227.0,0.30942],[3226.8,0.4175],[3226.4,0.4522],[3226.3,6.93484519],[3223.8,6.00975369]],[[3227.2,3.2078],[3227.4,0.3094],[3227.6,0.15484622],[3227.7,0.4142],[3228.3,8.52629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471599970,[[3227.2,0.30941],[3227.1,4.09163347],[3226.7,3.20734674],[3226.6,3.2078],[3226.5,0.4129]],[[3227.4,8.46087978],[3227.6,6.06084227],[3227.7,0.30937],[3227.9,0.58309731],[3228.0,7.19981005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471662402,[[3229.5,3.93668727],[3229.2,3.2078],[3229.0,0.74273],[3228.9,2.43115085],[3228.8,0.4527]],[[3229.6,9.95275717],[3229.8,11.29502432],[3230.0,12.92525934],[3230.1,8.53455463],[3230.2,15.15389165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471691027,[[3230.9,0.30906],[3230.8,4.08764249],[3230.7,7.03146853],[3230.6,4.08764249],[3230.5,3.2078]],[[3231.0,0.4306],[3231.2,3.6433],[3231.3,3.61912482],[3231.5,5.25293491],[3231.7,6.03424634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471747665,[[3227.9,0.4173],[3227.8,4.08073147],[3227.7,3.2078],[3227.5,0.77346],[3227.2,0.4176]],[[3228.4,0.4421],[3228.7,0.4265],[3228.8,0.15473408],[3229.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471777884,[[3228.2,0.72072],[3228.1,3.2078],[3227.8,0.8402],[3227.6,0.77344],[3227.3,8.67483385]],[[3228.4,6.03424634],[3228.5,0.3093],[3228.6,0.56769636],[3228.8,7.70188668],[3229.0,9.23971113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471850628,[[3226.9,4.07451274],[3226.7,4.51401274],[3226.6,4.07451274],[3226.4,0.15442849],[3225.6,4.85236598]],[[3227.5,4.8308623],[3227.6,0.4325],[3227.7,6.04651179],[3227.9,0.4272],[3228.0,6.15397855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471868541,[[3230.3,0.30914],[3230.1,3.939272],[3230.0,3.2078],[3229.9,0.4469],[3229.6,0.4109]],[[3230.6,3.2078],[3230.8,5.29859906],[3230.9,0.4385],[3231.0,6.04238142],[3231.2,3.36737855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471900666,[[3226.7,4.10493937],[3226.6,3.5173],[3226.4,0.4263],[3226.2,0.15373468],[3225.9,3.72009855]],[[3227.1,0.30946],[3227.3,0.829],[3227.4,3.2078],[3227.6,2.94617855],[3227.8,4.83481286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471958300,[[3215.0,0.31062],[3214.5,3.2078],[3214.3,0.77671],[3214.2,4.12224153],[3213.9,0.77681]],[[3215.1,0.1554074],[3215.3,3.42531901],[3215.6,0.4098],[3217.2,1.55209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731471986233,[[3212.8,0.31083],[3212.2,4.12555754],[3212.1,3.98503],[3211.9,0.77729],[3211.8,3.4232]],[[3212.9,2.97506391],[3213.1,0.15555921],[3213.2,0.3108],[3213.4,3.6163],[3213.7,0.10994451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472063511,[[3209.6,7.31819937],[3209.4,2.392],[3209.3,0.31117],[3208.9,3.08164282],[3208.5,1.82516531]],[[3209.7,2.63269398],[3209.9,12.34568797],[3210.1,3.2078],[3210.2,6.17299796],[3211.1,0.77751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472081004,[[3210.2,4.45143618],[3209.9,4.14035618],[3209.8,3.2078],[3209.7,0.77782],[3209.5,3.67123087]],[[3210.3,3.2078],[3210.4,0.4215],[3210.5,0.31106],[3210.6,5.25912652],[3210.8,6.01671552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472158453,[[3210.1,0.31106],[3209.7,4.04904735],[3209.4,3.2078],[3209.3,2.61134442],[3209.2,4.04904735]],[[3210.4,6.83725921],[3210.6,4.83927894],[3210.7,0.74691],[3210.8,8.50714955],[3211.0,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472187381,[[3208.1,0.31125],[3207.8,4.03215357],[3207.7,3.2078],[3207.4,1.5969],[3207.3,3.5910051]],[[3208.3,3.2078],[3208.6,0.72981],[3208.9,2.83388765],[3209.1,4.40735921],[3209.2,4.83927894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472204181,[[3207.4,3.97183558],[3207.3,3.6191],[3207.1,0.31135],[3206.9,0.4315],[3206.8,0.11060609]],[[3207.5,0.31131],[3208.2,2.40998346],[3208.3,4.39306519],[3208.4,3.616],[3208.5,8.24648935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472274032,[[3204.3,3.98814101],[3204.2,0.66683884],[3203.9,0.31166],[3203.7,4.0336],[3203.6,3.53035099]],[[3204.6,0.3116],[3204.7,2.41517157],[3204.8,3.62259071],[3204.9,3.6472],[3205.0,4.82860197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472290541,[[3202.4,4.02289974],[3202.3,0.8884],[3202.2,0.67992424],[3202.0,3.6514],[3201.7,0.15734974]],[[3203.2,5.41842593],[3203.3,6.45375921],[3203.4,3.60712611],[3203.5,0.77926],[3204.4,0.15599261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472355917,[[3210.1,4.1382839],[3210.0,3.2078],[3209.1,3.32115032],[3206.7,5.46541191],[3203.5,7.15775437]],[[3211.2,3.2078],[3211.4,0.1557841],[3211.6,3.32115032],[3211.7,0.77721],[3213.7,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472383933,[[3208.3,0.3112],[3208.1,3.2078],[3207.8,3.1168],[3207.7,6.99093985],[3207.4,1.20161]],[[3208.8,0.31116],[3208.9,3.2078],[3209.2,0.15582003],[3209.9,0.77763],[3210.2,3.52595163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472440578,[[3201.2,3.2078],[3201.0,0.4224],[3200.9,7.47552211],[3200.6,0.77988],[3199.5,3.115]],[[3201.6,0.15614117],[3202.1,3.52595163],[3202.3,0.57774117],[3202.5,3.32115032],[3207.2,29.44108263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472467303,[[3196.7,0.31233],[3196.2,7.27132019],[3196.1,4.06352019],[3195.9,3.78102],[3195.6,0.78109]],[[3197.2,0.31229],[3197.3,3.32115032],[3197.6,3.6579],[3198.1,0.88901055],[3198.3,0.78046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472496422,[[3199.5,3.2078],[3199.2,4.04571601],[3198.9,0.4383],[3198.8,0.78031]],[[3199.9,4.94842047],[3200.0,0.15617776],[3200.5,0.10567768],[3200.7,6.52895032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472552561,[[3190.5,4.13964375],[3190.4,1.26574],[3190.2,0.4664],[3190.1,0.24903664],[3189.6,3.99035]],[[3190.9,0.3129],[3191.0,3.2078],[3191.3,3.32115032],[3191.6,0.15656165],[3191.8,0.78204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472580577,[[3192.5,6.2078],[3192.1,1.25017],[3192.0,5.75203624]],[[3193.5,0.31262],[3193.6,3.2078],[3193.7,3.67285699],[3194.0,4.77342632],[3194.2,6.65796605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472632814,[[3175.7,4.12024306],[3175.4,4.12024306],[3175.3,0.5348],[3174.2,0.78627],[3174.1,3.2078]],[[3175.8,3.46153161],[3176.3,0.31431],[3176.8,3.32115032],[3176.9,0.09074649],[3177.8,0.78542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472660427,[[3174.8,0.31445],[3174.3,4.0749961],[3174.2,3.0958],[3174.1,3.2078],[3174.0,0.78633]],[[3175.4,0.3144],[3175.5,2.37206695],[3175.6,6.76275133],[3175.9,5.51696743],[3176.0,5.10442749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472686145,[[3180.1,3.8476],[3179.5,3.36425495]],[[3181.5,3.2078],[3181.9,0.1570105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472739377,[[3186.2,4.06191287],[3186.1,0.31334],[3186.0,4.06191287],[3185.7,6.2078],[3184.9,4.1771938]],[[3186.8,0.31328],[3186.9,3.2078],[3187.0,0.15702087],[3187.4,0.08347274],[3187.7,0.15702087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472766599,[[3186.1,4.0191545],[3185.9,3.2078],[3185.7,4.0191545],[3185.6,3.0],[3185.5,5.04482476]],[[3187.0,3.2078],[3187.8,0.78296],[3188.6,6.06305498],[3192.8,2.34539056],[3193.4,34.97847642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472822243,[[3184.5,4.10698713],[3183.7,3.2078],[3183.1,0.15672949],[3183.0,3.33921327],[3182.8,2.0871]],[[3184.6,0.31349],[3184.9,5.59037387],[3185.1,3.57386081],[3185.2,0.7836],[3185.3,4.7704849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472847761,[[3182.6,3.2078],[3182.0,0.78436],[3181.8,3.49612573],[3179.5,23.40451921],[3179.1,14.61389282]],[[3183.7,0.15691246],[3184.0,3.2078],[3184.2,0.15701345],[3184.3,4.12303327],[3184.7,1.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472875090,[[3190.0,3.98291728],[3189.9,3.2078],[3189.8,0.31297],[3189.2,3.33921327],[3187.4,1.56606]],[[3190.6,0.3129],[3191.0,3.2078],[3191.5,0.15675307],[3191.8,0.78196],[3192.0,3.33921327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472929114,[[3183.7,0.31357],[3183.4,3.2078],[3182.9,0.78415],[3182.8,3.0],[3182.6,3.33921327]],[[3184.4,3.2078],[3184.8,3.33921327],[3185.3,3.1496618],[3185.6,0.7835],[3186.2,7.08994786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731472956131,[[3186.0,3.2078],[3185.9,6.4138],[3185.5,0.78358],[3185.2,8.63064],[3185.1,3.33921327]],[[3187.2,3.2078],[3187.4,3.33921327],[3187.5,3.0],[3187.7,0.78307],[3187.8,2.3661018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473020176,[[3188.7,4.3625],[3188.3,3.49580728],[3188.0,0.78296],[3187.2,0.3136],[3186.3,1.56674]],[[3189.7,0.31303],[3190.3,3.2078],[3190.5,3.33921327],[3190.8,0.78229],[3190.9,3.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473035786,[[3184.9,3.136],[3184.2,0.31355],[3184.1,3.2078],[3183.2,0.78415],[3182.9,0.78422]],[[3185.0,0.31348],[3185.4,3.2078],[3185.7,3.33921327],[3186.0,0.78349],[3186.1,2.39182431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473063002,[[3184.4,3.136],[3183.9,1.52608],[3183.7,4.369],[3183.2,0.78414],[3182.8,1.2389]],[[3184.5,0.72282946],[3184.7,0.31351],[3185.1,6.54701327],[3185.3,0.08308282],[3186.1,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473118528,[[3178.6,3.2078],[3178.2,1.2042],[3177.6,2.4536],[3177.3,0.7856],[3176.1,10.01507858]],[[3179.2,3.60398958],[3179.3,0.1570327],[3179.4,4.80615563],[3179.7,3.49624597],[3179.8,6.09281477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473145249,[[3182.0,3.2078],[3181.6,1.2844],[3181.1,2.4934],[3180.9,0.78471],[3179.8,18.97102933]],[[3182.2,3.33921327],[3182.7,3.0],[3182.8,3.57326198],[3183.0,4.76434931],[3183.2,5.95543664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473189262,[[3179.5,4.15630987],[3179.3,4.15630987],[3178.9,5.39920987],[3178.8,3.2078],[3178.3,2.5441]],[[3180.4,3.33921327],[3180.9,3.0],[3181.0,0.08537876],[3181.6,0.78457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473229985,[[3174.7,4.00769891],[3174.6,3.2078],[3173.7,2.6577],[3173.6,2.11691],[3173.2,3.49648553]],[[3175.8,0.71570435],[3176.2,1.263],[3176.3,0.08447428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473296142,[[3168.4,4.12163917],[3168.3,3.8716],[3168.2,0.31511],[3167.7,3.2078],[3167.3,0.788]],[[3169.0,0.31504],[3169.3,3.2078],[3169.4,3.33921327],[3169.7,0.87180961],[3169.8,4.90019177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473322361,[[3166.6,3.2078],[3166.4,2.4683],[3165.4,7.891],[3165.2,0.78843],[3165.0,8.21866844]],[[3167.6,0.78785],[3167.7,6.1568],[3167.9,3.2078],[3168.1,3.33921327],[3168.2,3.68194843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473337874,[[3165.9,0.3153],[3165.8,3.2078],[3165.6,4.19561916],[3165.5,3.0],[3165.1,4.74535]],[[3166.6,3.2078],[3166.8,3.33921327],[3167.2,0.78796],[3167.4,0.7879],[3167.5,3.5775942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473402516,[[3162.3,3.2078],[3161.7,1.2405],[3161.6,0.78935],[3161.4,2.5582],[3161.2,0.78944]],[[3163.3,3.0660116],[3163.4,1.3036],[3163.5,0.15786266],[3163.7,3.2078],[3163.9,0.78878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473417433,[[3162.3,3.2078],[3161.9,3.0],[3161.7,1.2157],[3161.6,3.24044],[3161.4,0.78939]],[[3163.4,3.2078],[3163.5,4.11314337],[3163.6,3.56287312],[3163.7,0.78883],[3163.9,4.75049749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473483086,[[3154.2,0.31648],[3154.0,1.2866],[3153.9,3.2078],[3153.2,0.79146],[3153.1,1.2757]],[[3155.0,0.3164],[3155.1,0.15823535],[3155.3,6.69833155],[3155.9,0.79079],[3156.2,0.79072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473510493,[[3154.7,3.1696],[3154.6,3.0],[3154.3,4.1886802],[3154.1,3.2078],[3154.0,1.3872]],[[3155.4,3.2078],[3155.7,3.38592381],[3156.6,1.2827],[3158.5,1.58032],[3158.6,10.2639679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473526211,[[3155.9,4.04296636],[3155.8,0.31632],[3155.5,3.2078],[3155.4,4.04296636],[3155.2,4.04296636]],[[3156.1,3.38592381],[3156.7,0.31624],[3156.9,0.2088],[3157.1,3.2078],[3157.5,1.2822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473591345,[[3165.3,4.17836284],[3165.2,3.0],[3165.0,0.15765013],[3164.7,1.4093],[3164.6,5.92364737]],[[3166.2,3.2078],[3166.3,0.31527],[3167.4,0.78792],[3167.7,0.78784],[3167.9,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473605054,[[3175.3,4.11307358],[3174.4,3.2078],[3174.1,4.11307358],[3173.9,1.3573],[3173.0,0.7865]],[[3176.2,3.2078],[3176.4,4.47371663],[3177.0,0.78553],[3177.2,5.13504737],[3177.3,1.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473669200,[[3171.9,3.2078],[3171.6,4.08567635],[3171.0,1.4721],[3170.9,0.78701],[3170.7,0.78707]],[[3172.7,0.15747783],[3173.0,3.30379122],[3173.1,4.14672227],[3173.3,0.78644],[3174.0,1.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473695315,[[3171.0,4.13960142],[3170.9,0.31481],[3170.5,3.2078],[3170.2,5.9798],[3170.1,1.60905105]],[[3171.3,0.31478],[3172.0,3.99457],[3172.1,3.36021227],[3172.2,3.64487174],[3172.3,0.78669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473751968,[[3181.9,4.04607263],[3181.7,4.04607263],[3181.6,4.04607263],[3181.5,3.2078],[3181.4,0.15702383]],[[3183.0,3.2078],[3183.4,6.35081227],[3183.7,0.15702383],[3184.0,1.5528],[3185.4,3.51170115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473780081,[[3184.2,3.2078],[3183.7,3.36021227],[3183.4,4.4815],[3182.5,4.86836238],[3182.3,7.30254357]],[[3186.4,1.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473809000,[[3188.7,3.2078],[3188.4,3.36021227],[3187.7,0.10952803],[3187.6,4.04313859],[3187.5,3.0]],[[3189.3,1.5071],[3189.8,3.0062],[3189.9,3.2078],[3190.6,10.848],[3191.0,3.36021227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473867327,[[3188.8,3.2078],[3187.4,4.90362266],[3187.1,9.80724533],[3187.0,2.1178433],[3186.9,12.25905666]],[[3189.7,3.2078],[3190.0,3.36021227],[3190.1,3.0],[3190.3,7.47967614],[3190.4,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473894153,[[3189.3,4.12316742],[3189.2,0.7827],[3189.1,3.2078],[3188.8,0.78281],[3188.2,3.49254071]],[[3190.2,0.07782841],[3190.5,7.48267614],[3190.6,0.15673833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473949076,[[3192.2,4.34063218],[3192.0,3.2078],[3191.9,1.4982],[3191.6,1.6826415],[3191.3,0.78214]],[[3192.7,0.31273],[3193.1,3.2078],[3193.4,3.32676119],[3193.5,0.07709612],[3193.6,4.93461063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731473978193,[[3194.8,0.31252],[3194.4,4.05924021],[3194.3,3.2078],[3194.0,0.78148],[3193.4,0.07764294]],[[3195.3,5.09065095],[3195.6,9.41508599],[3196.1,7.16725643],[3196.3,9.29922555],[3197.0,11.94542738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474004905,[[3189.5,3.2078],[3189.4,2.9034],[3188.6,3.01499982],[3188.3,8.85502554],[3188.1,4.85949036]],[[3190.8,3.2078],[3191.1,3.01499982],[3191.5,7.92977514],[3191.6,3.0],[3191.7,6.00190448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474057538,[[3184.5,0.31353],[3184.0,0.15662197],[3183.7,5.42232],[3182.9,3.68848044],[3182.5,1.56865]],[[3184.9,0.3135],[3185.0,3.2078],[3185.2,1.4189],[3185.3,1.4484],[3185.4,6.33942576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474083554,[[3191.5,3.2078],[3190.8,1.5131],[3190.7,0.78229],[3190.6,4.0364934],[3190.5,0.78235]],[[3192.5,3.2078],[3192.6,3.33942576],[3193.0,0.78177],[3193.2,2.28131],[3193.4,1.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474137790,[[3177.9,6.2078],[3177.7,1.4526],[3177.4,0.78556],[3177.3,1.4795]],[[3178.7,0.3141],[3178.8,3.2078],[3179.0,0.15709339],[3179.1,0.07893156],[3179.3,3.33942576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474164016,[[3173.6,4.89193759],[3173.1,3.33942576]],[[3177.0,3.2078],[3178.1,0.1571398],[3178.3,5.92469262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474191624,[[3174.6,0.78627],[3174.5,3.2078],[3174.2,0.78636],[3173.7,2.9875],[3173.4,3.131]],[[3175.8,3.2078],[3176.5,0.15735442],[3176.9,0.78571],[3177.0,1.529],[3177.1,4.83459161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474247467,[[3173.8,0.31458],[3173.1,6.2078],[3172.9,0.78668],[3172.5,4.18894676],[3172.1,3.12087]],[[3174.0,3.2078],[3174.2,3.36209161],[3174.3,0.31455],[3174.4,3.0927],[3174.5,2.36406758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474274980,[[3166.0,0.31536],[3165.9,3.2078],[3165.2,0.78859],[3165.1,1.4852],[3164.9,1.5433]],[[3166.9,0.31528],[3167.0,3.36209161],[3167.1,3.2078],[3167.8,3.83868],[3167.9,3.07928448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474338735,[[3170.4,4.40773582],[3170.3,1.5807],[3170.0,1.6185],[3169.5,3.99532],[3168.9,1.72396156]],[[3170.9,0.31488],[3171.2,3.2078],[3171.5,3.36209161],[3171.7,0.94467156],[3171.9,3.85786047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474354543,[[3172.5,7.37800588],[3172.4,1.64924609],[3169.2,14.59434294],[3168.8,32.25943316],[3168.6,16.96967202]],[[3173.7,3.2078],[3174.4,1.54984643],[3174.5,3.36209161],[3174.6,0.94372609],[3175.0,1.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474380556,[[3178.6,0.3141],[3178.5,3.2078],[3178.1,3.36209161],[3178.0,0.15989875],[3177.8,2.33868]],[[3179.3,0.31404],[3179.7,4.705],[3180.2,1.6453],[3180.3,1.7796569],[3180.9,3.36209161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474434784,[[3169.3,4.07912373],[3169.2,3.2078],[3169.1,1.6921329],[3167.0,7.27271658],[3166.7,12.1211943]],[[3170.1,3.2078],[3170.7,3.36209161],[3170.9,0.2349997],[3171.7,1.5301],[3172.1,2.34626047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474462294,[[3170.2,4.16744345],[3169.8,0.31498],[3169.5,3.2078],[3169.2,2.9708],[3168.8,0.7877]],[[3170.4,0.31493],[3170.5,3.2078],[3171.1,7.20107295],[3171.2,4.50107138],[3171.3,0.07714881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474528032,[[3175.8,4.00960675],[3175.2,4.00960675],[3175.1,4.00960675],[3175.0,3.2078],[3174.0,0.78642]],[[3176.2,3.2078],[3176.5,2.37312275],[3176.7,3.55968412],[3176.8,3.36209161],[3177.2,0.78564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474543649,[[3174.9,4.05347566],[3174.6,0.3145],[3174.4,6.9892],[3174.2,0.15379604],[3173.8,0.78645]],[[3175.1,0.31447],[3175.2,6.3574],[3175.7,2.0996],[3175.8,3.0],[3176.1,1.04953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474609983,[[3171.5,4.07312893],[3171.4,4.07312893],[3170.6,3.2078],[3169.4,3.51976858]],[[3172.0,3.36209161],[3172.3,3.2078],[3172.4,0.15758851],[3172.5,3.0],[3172.6,0.08041741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474637906,[[3168.0,4.07215581],[3167.9,0.904],[3167.8,0.9969],[3167.6,3.2078],[3167.5,0.16023924]],[[3168.5,3.2078],[3169.0,6.36209161],[3169.4,1.86779],[3169.6,2.37312275],[3169.8,4.49653744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474653516,[[3165.9,0.31536],[3165.3,3.2078],[3164.8,0.7887],[3163.6,0.3153],[3162.5,0.15779018]],[[3166.4,0.31533],[3166.5,3.36209161],[3166.7,0.08022837],[3167.1,4.1525],[3167.2,0.78814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474717553,[[3169.1,5.35833372],[3169.0,4.1093],[3168.7,0.9635],[3168.4,0.7878],[3167.1,0.316]],[[3169.4,0.31503],[3170.0,6.56989161],[3170.1,0.78741],[3170.4,0.94496117],[3171.4,1.57418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474733160,[[3170.1,4.07712313],[3170.0,0.31496],[3169.8,3.2078],[3169.7,1.8918],[3169.1,0.78763]],[[3170.4,0.31493],[3170.9,3.2078],[3171.1,0.78716],[3171.2,0.07916405],[3171.3,0.78711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474798896,[[3166.2,4.13055123],[3165.9,4.13055123],[3165.8,7.33835123],[3165.3,4.13055123],[3165.1,4.13055123]],[[3166.6,3.2078],[3167.1,3.373325],[3167.3,1.03724073],[3167.9,0.78796],[3168.2,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474826310,[[3163.1,4.17420762],[3162.8,5.04440762],[3162.7,3.2078],[3162.4,0.898],[3162.0,0.78939]],[[3163.7,6.581125],[3164.3,0.78885],[3165.1,3.95775102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474883156,[[3167.1,4.16851702],[3166.9,3.2078],[3166.8,0.9453345],[3166.6,0.891],[3166.0,1.57682]],[[3168.0,0.07858591],[3168.1,3.06331383],[3168.5,6.77849153],[3168.6,0.78777],[3168.7,4.76092204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474911363,[[3168.2,0.31514],[3167.8,4.03662914],[3167.7,3.2078],[3167.4,0.78806],[3167.1,0.78812]],[[3168.6,0.31511],[3168.9,3.06361246],[3169.1,3.2078],[3169.5,0.78755],[3169.6,1.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474926476,[[3170.4,0.31492],[3170.3,4.15183656],[3170.2,4.15183656],[3170.1,0.8686],[3169.9,3.2078]],[[3170.7,3.5227],[3171.1,0.9019],[3171.5,7.12174586],[3171.6,0.78704],[3171.7,10.75104226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731474994727,[[3172.7,4.08602719],[3172.5,0.31471],[3172.2,3.2078],[3171.7,3.04371155],[3171.3,0.07955153]],[[3172.9,3.2078],[3173.0,0.31467],[3173.2,0.07684312],[3173.5,3.04371155],[3173.6,0.15746542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475022442,[[3172.9,4.12384008],[3172.3,3.2078],[3172.1,0.78694],[3172.0,4.73041155],[3171.8,0.78703]],[[3173.3,3.2078],[3173.5,0.7984],[3173.8,0.07767967],[3174.0,3.04371155],[3174.2,3.19211331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475077394,[[3175.0,4.08559264],[3174.7,0.15734798],[3174.6,4.08559264],[3174.5,4.08559264],[3174.4,1.6737]],[[3175.3,3.2078],[3175.8,3.04738835],[3175.9,0.8091],[3176.0,0.8319],[3176.1,0.07947067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475105210,[[3176.1,0.31438],[3175.5,4.02412727],[3175.4,0.8489],[3175.3,2.43577],[3175.2,3.04738835]],[[3176.4,3.2078],[3176.5,0.31436],[3176.8,3.12497262],[3176.9,3.60540737],[3177.0,0.15737176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475131732,[[3175.6,4.13570641],[3175.2,0.15726237],[3174.9,0.8086],[3174.5,0.78637],[3172.9,20.63319116]],[[3175.9,3.2078],[3176.2,4.46582624],[3176.4,4.8262443],[3176.6,5.97280126],[3177.0,10.52979663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475188981,[[3176.5,0.31435],[3176.4,4.06311302],[3176.3,1.7064],[3176.1,0.157251],[3176.0,3.85380379]],[[3176.6,2.42426346],[3176.7,3.63331672],[3176.9,4.84442229],[3177.0,3.2078],[3177.1,5.97280126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475216700,[[3177.4,0.31426],[3177.1,0.7748],[3177.0,0.7787],[3176.6,7.03634379],[3176.3,1.75377435]],[[3177.7,3.52203],[3177.8,5.97280126],[3177.9,0.8299],[3178.3,7.24701224],[3178.4,1.55262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475274440,[[3176.8,4.00354766],[3176.7,3.2078],[3176.3,3.04738787],[3176.2,0.78594],[3176.1,2.3288]],[[3177.5,0.31426],[3177.6,3.2078],[3177.8,0.7936],[3178.1,0.23684366],[3178.3,3.04738787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475302863,[[3177.6,0.31423],[3177.4,4.0818172],[3177.1,3.2078],[3177.0,3.0],[3176.9,1.51627]],[[3178.0,3.52201],[3178.3,0.7655],[3178.6,0.15733413],[3178.8,4.14495127],[3179.0,0.78528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475331082,[[3178.5,4.0921199],[3178.3,0.7288],[3178.2,0.15713234],[3178.1,0.7578],[3178.0,3.99331]],[[3179.2,3.2078],[3179.4,0.75],[3179.6,0.0797138],[3179.7,0.7851],[3180.3,0.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475384924,[[3179.2,3.52191],[3178.6,0.78544],[3178.4,1.53467],[3178.3,3.92320753],[3178.2,0.07949832]],[[3179.5,0.31409],[3179.7,7.38148507],[3179.9,8.68847983],[3180.1,17.5207801],[3180.2,14.89621813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475414145,[[3178.9,0.31414],[3178.6,4.0893072],[3178.5,3.2078],[3178.1,0.91366548],[3177.8,3.82363905]],[[3179.0,6.14679914],[3179.2,0.31412],[3179.3,3.2078],[3179.4,7.39212839],[3179.6,9.13896693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475444071,[[3178.1,0.6854],[3177.9,3.2078],[3177.5,0.7857],[3177.2,3.1952473],[3175.9,15.04752338]],[[3178.8,3.2078],[3179.0,7.39212839],[3179.2,9.37056693],[3179.3,13.62859915],[3180.4,14.86940737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475506193,[[3182.4,0.5499],[3182.0,3.2078],[3181.9,0.73757946],[3181.8,3.03151535]],[[3182.8,3.2078],[3183.1,0.5795],[3183.2,1.37421],[3183.3,3.03151535],[3183.4,0.78426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475535212,[[3183.6,0.5886],[3183.1,1.1441],[3183.0,7.02366535],[3182.8,0.78441]],[[3184.1,0.99033463],[3184.2,10.52960561],[3184.3,8.54096888],[3184.4,1.1204],[3184.5,9.76110729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475595565,[[3181.7,0.595],[3181.4,0.5599],[3181.3,0.8599],[3181.0,3.2078],[3179.8,3.579]],[[3181.8,0.31386],[3182.1,3.2078],[3182.3,1.36363],[3182.5,3.81659601],[3182.6,0.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475628780,[[3181.1,3.99664479],[3181.0,3.2078],[3180.9,0.31394],[3180.7,0.15705983],[3180.3,1.1371]],[[3181.3,0.31391],[3181.5,0.67124603],[3181.6,7.89366577],[3181.8,12.30953766],[3182.3,12.30247512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475701441,[[3180.0,0.31404],[3179.7,4.16912573],[3179.6,3.2078],[3179.4,1.35454],[3179.1,3.29152493]],[[3180.2,8.32431804],[3180.4,9.66748886],[3180.6,9.78958727],[3181.9,13.46068249],[3182.8,41.50365011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475718751,[[3182.6,3.2078],[3182.5,1.0859],[3182.0,3.03165738],[3181.6,0.9435383],[3179.0,17.23881228]],[[3182.9,0.31376],[3183.0,0.5506],[3183.2,0.5704],[3183.4,0.07664904],[3183.5,3.7414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475748571,[[3181.2,4.04526791],[3181.1,0.31392],[3180.8,0.5268],[3180.7,3.7124],[3180.3,0.785]],[[3181.4,3.2078],[3181.5,0.31389],[3181.6,0.5228],[3181.7,0.5012],[3182.2,0.78457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475806205,[[3181.0,0.31394],[3180.9,4.12139404],[3180.7,0.4917],[3180.6,2.65774749],[3180.5,3.99277]],[[3181.1,7.38980643],[3181.3,8.56588886],[3181.5,12.99738727],[3181.7,11.09372159],[3182.2,0.78457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475834135,[[3182.9,4.48091986],[3182.8,0.4971],[3182.7,3.2078],[3182.3,0.5021],[3182.2,3.81524213]],[[3183.3,0.31368],[3183.4,0.4753],[3183.5,0.4767],[3183.7,3.2078],[3183.9,9.08668886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475906487,[[3181.8,4.04215794],[3181.7,4.04215794],[3181.6,3.2078],[3181.4,0.9322],[3181.0,0.78476]],[[3182.4,6.11279096],[3182.5,3.2078],[3182.6,0.4702],[3182.7,7.40946606],[3182.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475924396,[[3179.9,4.49873847],[3179.8,0.4566],[3179.7,0.31403],[3179.4,3.2078],[3179.3,0.4643]],[[3180.0,0.314],[3180.4,0.4953],[3180.5,3.2078],[3180.6,0.78488],[3180.7,9.17712102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731475995455,[[3170.8,0.4429],[3170.6,3.6637],[3170.4,0.4531],[3170.1,4.88067271],[3169.9,8.26478872]],[[3171.5,3.37186781],[3171.6,3.2078],[3171.8,0.78705],[3171.9,0.4171],[3172.1,0.78699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476026073,[[3167.6,4.4157786],[3167.5,3.2078],[3167.0,1.2839],[3166.9,1.10228853],[3166.3,2.829]],[[3168.0,0.3152],[3168.2,3.0596838],[3168.7,3.72245799],[3168.8,0.78781],[3169.3,0.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476042993,[[3170.0,0.315],[3169.8,4.14074787],[3169.6,3.2078],[3169.3,0.78766],[3169.2,0.4316]],[[3170.1,3.0596838],[3170.3,0.31497],[3170.4,3.2078],[3170.6,0.51571986],[3170.7,3.82423136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476113832,[[3169.5,0.31504],[3169.2,3.2078],[3168.9,0.78777],[3168.8,0.8813],[3168.6,0.78784]],[[3170.0,3.2078],[3170.1,3.05672798],[3170.2,4.15100738],[3170.3,4.93775168],[3170.8,0.78731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476129654,[[3168.9,4.36463048],[3168.4,1.03213124],[3168.3,3.626],[3167.9,0.78801],[3167.5,6.45688271]],[[3169.0,6.17314631],[3169.1,0.31509],[3169.2,2.52176219],[3169.4,7.76832534],[3169.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476199315,[[3165.8,4.11679095],[3165.5,0.31544],[3165.2,4.27464265],[3165.1,0.8892],[3164.9,0.60233042]],[[3165.9,0.3154],[3166.1,3.2078],[3166.5,3.05926569],[3166.6,0.8667874],[3166.8,5.72570163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476228747,[[3159.1,0.47410631],[3158.9,0.8857],[3158.8,3.2078],[3158.6,0.4273],[3158.4,0.15802631]],[[3161.5,0.3477],[3161.6,5.756],[3162.0,8.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476285475,[[3163.8,4.43612906],[3163.7,4.02262906],[3163.6,7.68562906],[3163.4,4.46722906],[3163.3,3.15785818]],[[3164.7,0.31553],[3165.2,6.2078],[3165.3,3.38834452],[3165.5,0.78864],[3165.7,0.78858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476313392,[[3168.4,3.2078],[3168.2,4.04556991],[3168.1,3.78795],[3168.0,3.05799334],[3167.6,0.4329]],[[3169.2,3.2078],[3169.9,0.15772174],[3170.0,3.05799334],[3170.3,0.78744],[3170.6,0.15772174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476329904,[[3168.5,0.31514],[3168.3,4.17493369],[3168.2,0.15754978],[3167.9,3.2078],[3167.8,0.78803]],[[3169.0,3.2078],[3169.6,0.31504],[3169.8,0.07942872],[3170.1,0.3104],[3170.2,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476402646,[[3171.6,0.31483],[3171.5,0.8527],[3171.0,0.78723],[3170.7,0.7873],[3170.6,5.72564501]],[[3172.0,0.3148],[3172.1,3.2078],[3172.4,3.05164501],[3172.5,3.68948065],[3172.6,3.78686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476428753,[[3167.9,0.3152],[3167.7,0.4565],[3167.6,0.4542],[3167.5,3.2078],[3167.4,0.4264]],[[3168.7,3.2078],[3169.0,3.05164501],[3169.1,4.47284409],[3169.2,0.4517],[3169.3,5.78387313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476491396,[[3165.4,0.31545],[3165.3,0.4459],[3165.2,0.8634],[3165.1,0.31464887],[3164.9,3.2078]],[[3165.9,3.2078],[3166.1,0.31539],[3166.5,3.06207925],[3166.6,3.65704199],[3166.8,4.87614174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476520809,[[3160.2,0.31597],[3160.1,4.08980029],[3159.7,3.6457],[3159.6,0.79008],[3159.5,3.06207925]],[[3160.8,0.31591],[3160.9,3.2078],[3161.4,3.06207925],[3161.5,0.4539],[3161.8,1.23785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476550439,[[3165.9,4.01259843],[3164.9,3.2078],[3164.7,0.15783625],[3164.6,0.07995194],[3164.1,0.78895]],[[3166.0,3.37746925],[3166.4,3.2078],[3166.5,0.78838],[3166.6,0.08027551],[3167.0,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476610484,[[3166.6,7.63020145],[3166.5,3.36551029],[3166.4,2.52508727],[3166.3,0.4228],[3166.1,1.23986]],[[3167.0,2.42905232],[3167.1,3.64349181],[3167.3,4.87614174],[3167.4,0.31526],[3167.5,9.31170503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476640297,[[3163.2,4.09347657],[3162.6,3.2078],[3162.3,0.4581],[3162.2,0.15717953],[3161.8,3.06930396]],[[3163.8,3.06930396],[3163.9,3.2078],[3164.1,3.456],[3164.4,0.7889],[3164.5,2.57942063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476699048,[[3160.7,4.05706796],[3160.5,1.64006],[3160.3,0.94831144],[3160.2,3.6631],[3159.0,8.0690767]],[[3161.0,2.42244456],[3161.2,3.63342398],[3161.4,4.85470411],[3161.6,6.50760198],[3161.7,6.27710396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476726569,[[3158.1,7.30595328],[3158.0,0.31615],[3157.5,3.80468886],[3157.4,0.15914813],[3157.1,3.7679]],[[3158.5,0.31611],[3158.6,3.2078],[3158.9,3.06930396],[3159.2,0.4392],[3159.4,1.37492177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476758494,[[3156.4,2.44549],[3156.0,4.12736434],[3155.9,0.31636],[3155.7,0.867],[3155.5,0.4444]],[[3156.5,3.52411],[3156.7,0.07779542],[3157.0,1.63496],[3157.2,0.94884335],[3157.9,2.74423335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476818022,[[3155.6,0.3164],[3155.5,0.4416],[3155.4,0.8799],[3155.2,3.2078],[3155.0,0.94943543]],[[3155.8,0.31638],[3156.0,3.65751654],[3156.2,4.80288107],[3156.4,0.79081],[3156.5,12.72055006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476847355,[[3157.5,0.3162],[3157.4,3.2078],[3157.1,2.53898037],[3156.6,1.23935],[3156.5,0.16136024]],[[3158.3,0.79034],[3158.5,0.79029],[3158.6,11.08835923],[3158.7,2.95948037],[3158.8,6.00360134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476924199,[[3150.8,0.31688],[3150.6,3.2078],[3150.3,0.4159],[3150.1,1.24689],[3149.9,1.21294]],[[3151.1,0.31686],[3151.3,4.56086526],[3151.4,2.70934261],[3151.7,0.792],[3152.0,0.79193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476942911,[[3148.0,3.1744],[3147.4,0.4573],[3147.3,3.6661],[3147.0,0.31726],[3146.7,0.07958573]],[[3148.1,3.52495],[3148.6,0.08034946],[3148.8,3.25644069],[3149.1,0.79266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731476972152,[[3143.7,2.97067326],[3143.4,4.18560326],[3143.3,3.2078],[3142.1,0.08088663],[3141.1,9.87108198]],[[3143.8,0.31759],[3144.1,3.2078],[3144.2,3.891741],[3144.4,0.79383],[3144.5,0.07941799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477030889,[[3141.7,4.09916147],[3141.4,0.4387],[3141.2,0.31785],[3141.1,3.2078],[3141.0,0.4403]],[[3141.8,0.31779],[3142.0,2.43229646],[3142.2,3.64844469],[3142.3,3.36025001],[3142.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477059099,[[3139.2,3.2078],[3138.9,4.19855443],[3138.8,3.0],[3138.4,3.44863366],[3138.3,0.4495]],[[3140.4,3.2078],[3140.6,0.15929652],[3140.9,3.44863366],[3141.0,0.7947],[3141.8,1.58898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477131862,[[3144.8,4.18355321],[3144.7,0.4176],[3144.6,3.2078],[3144.4,0.31752],[3143.8,2.446]],[[3145.0,0.31748],[3145.1,0.47647637],[3145.3,4.89445968],[3145.5,3.2078],[3145.6,6.1180746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477147364,[[3148.6,0.3171],[3148.4,3.2078],[3148.3,3.42658096],[3147.4,0.79306],[3146.7,7.944]],[[3149.1,4.89445968],[3149.3,9.6429046],[3149.4,0.0792385],[3149.8,7.43898938],[3150.0,8.67182068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477176892,[[3152.7,3.2078],[3152.6,0.3167],[3152.4,4.18468888],[3152.3,0.15842787],[3152.2,0.4341]],[[3153.1,0.31665],[3153.6,6.2078],[3153.9,0.79146],[3154.0,0.08119428],[3154.1,3.57284101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477235039,[[3151.2,0.08374786],[3151.1,3.0024806],[3150.9,3.25087735],[3150.8,1.24119],[3150.6,0.79226]],[[3152.4,3.2078],[3152.7,3.09029962],[3152.8,5.44671127],[3153.0,3.75984651],[3153.1,0.79166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477263559,[[3148.2,0.15861333],[3147.9,0.4399],[3147.7,0.8653],[3147.5,3.36641333],[3146.2,0.3184]],[[3148.4,3.2078],[3149.0,2.44671127],[3149.1,3.67295236],[3149.2,0.87750071],[3150.2,11.31393584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477334416,[[3146.1,4.1327417],[3146.0,0.4282],[3145.9,0.15867776],[3145.8,3.2078],[3145.7,0.15648801]],[[3146.6,3.2078],[3147.4,0.4472],[3147.5,6.00688913],[3147.7,5.5985113],[3147.8,0.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477350322,[[3146.6,4.0576243],[3146.5,4.0576243],[3146.4,4.0576243],[3146.3,4.0576243],[3145.7,3.2078]],[[3147.0,3.2078],[3147.1,2.44141879],[3147.3,3.66212819],[3147.4,3.0],[3147.5,8.3093347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477416693,[[3140.4,4.22646643],[3140.3,0.4475],[3140.2,0.73745],[3140.1,0.4461],[3139.9,0.15905685]],[[3140.6,2.44505824],[3140.7,3.66212819],[3140.9,8.09063758],[3141.1,6.10354698],[3141.2,3.11021518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477445705,[[3136.9,4.09382175],[3136.3,4.0736],[3136.0,0.15931278],[3135.8,0.4412],[3134.8,3.18]],[[3137.3,6.65866536],[3137.7,0.08511839],[3137.9,0.15931278],[3138.6,0.95462277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477460815,[[3137.6,4.08131433],[3137.5,0.8503],[3137.4,0.15924631],[3136.9,4.44062],[3136.8,3.69709798]],[[3138.1,3.2078],[3138.9,0.08664489],[3139.0,3.45086536],[3139.3,4.8455586],[3139.4,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477528143,[[3138.3,0.31814],[3138.0,4.16621256],[3137.9,3.6584],[3137.7,0.4461],[3137.6,0.79553]],[[3138.4,3.6648459],[3138.6,4.86935471],[3138.8,0.47756402],[3138.9,6.40478339],[3139.0,6.75552215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477543457,[[3140.1,4.2096835],[3139.8,4.00278],[3139.7,0.4497],[3139.6,4.23893]],[[3140.5,3.2078],[3140.9,0.31789],[3141.0,5.29655471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477614136,[[3139.9,4.12874019],[3139.8,4.12874019],[3139.7,4.12874019],[3139.6,1.27359919],[3139.2,3.7389]],[[3140.4,3.2078],[3140.8,0.08720074],[3140.9,0.79472],[3141.7,0.6088],[3141.8,0.1573138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477643964,[[3141.2,1.43365],[3141.1,0.5683],[3141.0,0.15904117],[3140.9,3.2078],[3138.9,7.41054931]],[[3141.4,2.43423812],[3141.5,3.95313911],[3141.7,6.33729215],[3141.9,6.05886519],[3142.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477699896,[[3135.0,0.31848],[3134.5,0.15987793],[3134.1,3.36699459],[3133.9,8.76547],[3131.4,9.88073242]],[[3135.1,0.26476116],[3135.4,3.2078],[3135.6,0.31842],[3136.0,0.6262],[3136.3,0.79588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477728905,[[3133.8,4.09633348],[3133.3,1.2514],[3133.2,3.2078],[3133.1,0.79667],[3133.0,0.6086]],[[3134.2,3.2078],[3134.6,3.64220361],[3134.8,3.44798188],[3135.1,6.08392988],[3135.4,1.5882766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477743533,[[3139.5,0.31802],[3139.3,4.13546139],[3139.2,3.2078],[3138.9,0.6584],[3138.8,0.81954432]],[[3140.0,3.2078],[3140.5,0.6535],[3140.7,7.69305465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477813355,[[3148.8,4.18868158],[3148.7,4.18868158],[3148.4,4.18868158],[3148.3,3.2078],[3148.2,0.6552]],[[3148.9,3.52487],[3149.5,1.24184],[3149.7,0.3826],[3149.8,3.88907053],[3150.5,0.31642818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477842400,[[3150.3,4.11451053],[3149.7,0.0857432],[3149.6,4.5591],[3149.5,0.15855499],[3149.3,0.94840031]],[[3150.8,0.31689],[3151.0,3.2078],[3151.4,0.08547124],[3151.5,0.79205],[3151.8,4.75950875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477897117,[[3149.9,4.20944005],[3149.8,0.15862289],[3149.6,3.2078],[3149.3,0.87641121],[3148.3,5.67522745]],[[3150.0,5.20134681],[3150.4,0.7088],[3150.6,0.79229],[3150.7,3.2078],[3150.8,9.12136032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477925146,[[3154.0,4.10029989],[3153.9,4.41685989],[3153.8,3.2078],[3153.5,1.3588],[3153.4,3.09241872]],[[3154.8,0.6958],[3154.9,0.6837],[3155.0,4.08342141],[3155.2,0.79111],[3155.4,8.63346162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731477955864,[[3152.3,4.1945054],[3152.2,4.1945054],[3152.1,0.7176],[3152.0,3.36629267],[3151.9,0.7061]],[[3152.9,2.42598711],[3153.0,3.2078],[3153.1,3.64123994],[3153.3,4.8714429],[3153.4,1.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478011509,[[3152.8,3.2078],[3152.4,4.86832255],[3152.3,0.778]],[[3153.5,2.43541308],[3153.6,3.65317714],[3153.8,7.95305463],[3154.1,6.16235807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478041630,[[3150.0,4.16118631],[3149.9,0.7516],[3149.6,0.8004],[3149.3,3.2078],[3149.0,3.09241872]],[[3150.7,3.52473],[3150.9,0.08611021],[3151.0,0.7777],[3151.1,3.09241872],[3151.5,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478101859,[[3155.1,7.59546817],[3155.0,6.3774],[3154.7,0.7689],[3154.6,0.8101],[3154.4,3.8294046]],[[3155.5,2.44171758],[3155.6,3.6252463],[3155.8,4.83366173],[3156.0,6.04207716],[3156.1,1.59167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478127378,[[3153.7,4.14392634],[3153.6,3.36618874],[3153.5,0.4747417],[3153.0,3.08678076],[3152.6,2.28553]],[[3153.8,0.31661],[3153.9,4.8902775],[3154.1,6.11307149],[3154.4,3.99919],[3154.5,7.2504926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478161592,[[3152.1,4.1283423],[3152.0,3.52459],[3151.9,0.15981054],[3151.8,0.7618],[3151.6,1.5756]],[[3152.4,0.31676],[3152.6,3.2078],[3152.7,0.7722],[3152.9,7.42327075],[3153.0,0.79174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478219557,[[3152.5,0.31674],[3151.8,3.99984],[3151.7,7.66036993],[3151.6,6.2078],[3151.4,0.7432]],[[3152.6,3.2078],[3153.1,0.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478247771,[[3153.6,4.04828217],[3153.5,0.31664],[3152.6,0.08304064],[3152.4,3.99968],[3151.3,2.30111131]],[[3154.0,0.31659],[3154.1,3.9665],[3154.3,0.7299],[3154.4,3.17937591],[3154.5,3.62113067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478321127,[[3154.4,4.11214302],[3154.0,0.31659],[3153.9,0.15840077],[3153.7,3.3654563],[3153.1,0.79171]],[[3154.5,5.19012994],[3154.7,9.27489409],[3154.8,0.7273],[3154.9,3.2078],[3155.0,1.56795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478338947,[[3150.3,4.13679199],[3150.2,3.2078],[3149.9,0.317],[3149.7,1.67703149],[3149.2,0.8619015]],[[3150.6,0.31693],[3150.7,0.7845],[3150.8,2.55294104],[3151.0,3.29139495],[3151.4,0.79216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478368662,[[3148.4,4.07919396],[3148.1,1.83458],[3147.8,3.36648683],[3147.2,0.95579478],[3143.7,24.66317471]],[[3148.6,0.31714],[3148.7,3.09366084],[3148.9,0.7929],[3149.0,3.2078],[3149.1,0.85712099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478427399,[[3149.7,4.21317738],[3149.4,0.7788],[3149.2,0.8109],[3149.1,4.31486065]],[[3150.5,3.2078],[3150.6,3.09366084],[3151.4,4.83380384],[3152.0,16.77572576],[3152.4,1.58381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478456818,[[3147.4,0.31726],[3147.0,4.7325],[3146.7,0.9520698],[3144.8,9.55209124],[3144.7,9.87388955]],[[3148.0,0.3172],[3148.1,3.2078],[3148.2,3.09366084],[3148.3,0.7408],[3148.5,0.8238475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478535183,[[3152.0,7.6013855],[3151.9,0.96240874],[3151.8,3.2078],[3151.6,0.79209],[3151.5,3.25288317]],[[3152.1,0.2537],[3152.2,0.2537],[3152.7,0.8058],[3152.8,0.7493],[3153.6,0.15856756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478553688,[[3149.4,4.47727826],[3149.1,3.41369779],[3148.8,3.2078],[3148.6,1.48484],[3148.1,3.9799]],[[3149.6,0.1111],[3149.7,0.4795],[3149.8,0.31702],[3150.2,3.2078],[3150.8,1.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478622152,[[3152.4,3.2078],[3152.3,0.7519],[3152.2,0.8299],[3151.9,1.073],[3151.8,3.08803572]],[[3152.5,0.31674],[3152.6,0.68697274],[3152.7,4.86317483],[3152.8,6.07896854],[3152.9,0.79177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478639864,[[3151.5,4.04894385],[3151.4,3.2078],[3151.2,3.57335373],[3148.5,24.97997471],[3148.0,71.35573196]],[[3151.9,6.11263956],[3152.3,11.31279217],[3152.5,8.45915672],[3152.7,9.65634845],[3152.9,10.95028579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478671379,[[3151.6,4.16678669],[3151.5,0.8202],[3151.4,4.0432],[3151.2,3.09004239],[3150.6,0.79233]],[[3151.8,6.12704611],[3152.0,0.2538],[3152.1,7.35047601],[3152.3,8.45915672],[3152.4,1.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478746239,[[3151.7,4.11261218],[3151.3,3.9454342],[3151.2,4.0478],[3148.7,12.83290443],[3148.2,19.73053977]],[[3152.3,3.7152],[3152.6,0.08482077],[3152.8,0.7918],[3153.0,2.46336],[3161.2,71.11167103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478760157,[[3148.3,4.19261656],[3148.2,0.8163],[3148.0,3.52499],[3147.7,0.8169],[3147.5,0.15612951]],[[3148.8,0.31712],[3149.2,3.2078],[3149.5,1.7458],[3149.8,0.79257],[3150.1,5.82185609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478832292,[[3151.5,0.31684],[3151.4,4.11036435],[3151.3,3.2078],[3150.9,3.09839317],[3150.7,0.95245437]],[[3152.0,3.5246],[3152.2,0.8562],[3152.7,0.95260806],[3152.8,3.09839317],[3152.9,0.79178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478861598,[[3155.9,4.03272296],[3155.5,0.8486],[3155.3,4.022],[3154.6,0.79132],[3152.1,4.93694477]],[[3156.0,0.3164],[3156.3,0.8229],[3156.7,0.79083],[3156.8,0.8248],[3156.9,4.08369072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478923936,[[3156.0,4.3421848],[3155.9,3.2078],[3155.7,0.15473627],[3155.6,0.15827392],[3155.5,5.61496472]],[[3156.1,0.04344437],[3156.7,0.31633],[3156.9,0.87],[3157.0,10.58979469],[3157.1,0.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478954556,[[3157.6,3.2078],[3157.5,0.31624],[3157.2,0.8353],[3157.1,2.54050647],[3157.0,0.8231]],[[3157.9,7.75021649],[3158.1,2.6008],[3158.2,8.60075312],[3158.3,3.2078],[3158.6,13.59861763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731478970181,[[3157.0,4.09320971],[3156.8,3.2078],[3156.7,1.7761],[3156.4,2.54050647],[3156.3,0.79089]],[[3157.6,3.2078],[3157.7,0.8616],[3157.8,8.33830649],[3158.0,9.39124312],[3158.1,3.41540647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479048837,[[3153.7,4.17538879],[3153.1,1.76078],[3153.0,3.2078],[3152.7,2.54050647],[3152.0,0.79197]],[[3153.8,0.31661],[3154.0,3.2078],[3154.1,2.54050647],[3154.5,0.08336853],[3154.6,0.79135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479080055,[[3155.7,7.27009784],[3155.6,0.7307],[3155.4,0.7077],[3155.3,3.33166647],[3155.1,0.79121]],[[3156.6,0.7256],[3156.7,4.6436],[3157.0,2.54050647],[3157.1,0.15838974],[3157.3,0.79067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479140592,[[3147.3,4.75456479],[3147.2,1.00354],[3146.9,3.36659065],[3146.6,0.7109],[3146.5,0.79329]],[[3147.8,0.31719],[3147.9,3.2078],[3148.0,0.6909],[3148.1,3.09788533],[3148.5,0.87779374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479171912,[[3145.5,3.52522],[3145.3,0.7096],[3145.2,0.15885724],[3144.8,0.79371],[3144.0,14.10592106]],[[3146.0,0.31737],[3146.6,3.2078],[3146.7,8.07302322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479200742,[[3145.1,4.04401534],[3145.0,0.31746],[3144.8,3.2078],[3144.7,0.7257],[3144.6,0.7053]],[[3145.4,1.03623],[3145.7,6.80856589],[3145.8,6.13693457],[3145.9,3.2078],[3146.3,19.04298553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479262177,[[3136.1,0.31839],[3135.5,0.6958],[3135.3,4.00399],[3135.1,0.1593138],[3135.0,0.79627]],[[3136.6,0.31835],[3136.8,3.2078],[3136.9,3.10064099],[3137.2,0.15929248],[3137.3,0.73864659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479291896,[[3136.6,7.64727848],[3136.2,4.84242848],[3136.1,1.4568],[3135.9,0.79604],[3135.7,3.36710568]],[[3136.7,4.40263609],[3136.8,6.03712763],[3137.0,3.2078],[3137.1,0.9908],[3137.3,11.03479415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479352145,[[3135.4,4.09200751],[3135.3,0.31848],[3134.8,3.2078],[3134.7,0.79635],[3134.6,3.76894099]],[[3135.5,0.31846],[3135.6,6.87041268],[3135.8,4.88264209],[3136.0,6.10330262],[3136.1,1.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479379759,[[3137.0,0.5509],[3136.9,4.16745049],[3136.8,3.10064099],[3136.6,0.5524],[3136.4,4.00371]],[[3137.5,6.13548768],[3137.6,0.31825],[3137.7,3.2078],[3137.8,0.31823],[3137.9,1.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479410009,[[3132.9,4.24309888],[3132.8,4.24309888],[3132.7,0.5627],[3132.6,3.7616],[3132.5,0.1594703]],[[3133.1,2.0118],[3133.2,1.5777],[3133.7,3.2078],[3133.9,0.61779908],[3135.2,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479467543,[[3126.8,0.15968879],[3126.6,3.7424],[3126.5,3.12259361],[3126.3,0.95818879],[3125.6,0.5342]],[[3127.9,0.1394],[3128.0,3.2078],[3128.3,0.5930992],[3128.4,3.12259361],[3128.6,0.79793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479496057,[[3125.8,3.04568735],[3125.7,0.5148],[3125.6,7.28880486],[3125.5,0.7987],[3125.4,0.5213]],[[3126.7,3.2078],[3127.0,0.5232],[3127.1,3.17859361],[3127.3,0.4956],[3127.6,3.20265024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479551083,[[3124.1,3.2078],[3124.0,0.4841],[3123.7,0.79915],[3123.6,0.08615885],[3122.8,8.316]],[[3124.8,0.31955],[3125.7,3.12259361],[3125.8,4.00644],[3126.4,3.0],[3126.5,5.94197683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479579903,[[3126.7,4.5296284],[3126.4,3.2078],[3126.3,0.65192067],[3125.9,0.79858],[3123.6,11.68638129]],[[3127.4,3.2078],[3127.6,4.15934571],[3127.7,3.46660928],[3127.8,4.96014984],[3128.0,7.04733644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479606234,[[3129.4,4.40734804],[3128.8,4.28779513],[3128.7,3.2078],[3128.6,4.44753443],[3128.5,3.5195]],[[3129.7,0.31906],[3129.8,3.2078],[3130.3,0.79749],[3130.6,0.4824],[3130.7,4.26400928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479660970,[[3122.9,4.19128192],[3122.4,0.15999692],[3122.2,3.46358417],[3122.1,3.2078],[3122.0,0.4809]],[[3123.0,5.29991205],[3123.4,1.29676],[3123.5,4.1667],[3123.6,0.79919],[3123.9,3.14377417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479690901,[[3123.8,0.31965],[3123.2,4.12366101],[3123.1,0.79932],[3123.0,7.55026378],[3122.9,3.7096]],[[3124.2,0.81752],[3124.3,4.12583333],[3124.4,0.4948],[3124.5,8.11314594],[3124.6,3.58710273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479761344,[[3120.5,0.31999],[3120.4,4.08134825],[3120.3,4.08134825],[3120.2,3.7239],[3120.1,1.79209]],[[3120.6,4.95117622],[3120.8,6.18136243],[3121.2,10.61750935],[3121.5,10.24482222],[3121.7,13.391246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479776664,[[3121.7,3.2078],[3121.5,3.31101568],[3121.3,0.79976],[3121.1,0.79981],[3120.6,8.01]],[[3123.2,11.86149507],[3123.4,13.04078531],[3123.5,4.43234164],[3123.6,3.0],[3123.8,11.28634697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479804782,[[3127.4,4.44574235],[3127.2,4.12646235],[3127.1,3.0],[3126.9,3.2078],[3126.8,3.4642862]],[[3128.0,0.31923],[3128.3,3.2078],[3128.9,1.32185],[3129.0,0.9884],[3129.3,1.59548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479854315,[[3126.7,4.08946895],[3126.3,7.82480613],[3126.2,3.62404386],[3126.1,4.2024],[3125.6,0.79867]],[[3126.8,0.31935],[3127.1,3.2078],[3127.6,1.81877],[3128.0,1.31069],[3128.1,0.10329634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479891030,[[3121.6,0.31987],[3121.2,4.18802736],[3120.8,0.79991],[3120.7,6.2078],[3120.5,0.79998]],[[3121.8,3.2078],[3121.9,0.5112],[3122.1,0.31983],[3122.3,0.5271],[3122.7,0.79942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479961474,[[3120.7,0.31996],[3120.5,4.08373018],[3120.4,0.5411],[3120.3,3.2078],[3120.2,0.16395962]],[[3120.8,4.9161499],[3121.0,6.15988526],[3121.2,3.7622],[3121.5,8.04304719],[3121.7,9.10658511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731479977987,[[3121.0,3.2078],[3120.5,2.39943323],[3120.4,1.32831],[3119.4,2.537],[3119.0,5.29612431]],[[3121.6,7.37026652],[3121.7,7.63878905],[3121.9,8.59502034],[3122.0,0.79961],[3122.1,0.5083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480048236,[[3122.9,0.5446],[3122.7,3.2078],[3122.3,0.15990789],[3121.8,2.525],[3121.4,0.10586234]],[[3123.8,3.2078],[3124.7,0.5132],[3124.8,0.15990789],[3124.9,3.99399604],[3125.0,0.5427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480063347,[[3125.3,4.18005327],[3125.2,0.31951],[3125.1,4.18005327],[3124.8,3.2078],[3124.5,3.46789604]],[[3125.7,0.31946],[3126.3,3.2078],[3126.5,0.95848587],[3126.6,0.10091165],[3126.7,0.79842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480094177,[[3123.7,3.45956988],[3123.2,4.09704369],[3123.1,3.7328],[3121.9,4.95245472],[3121.7,7.42868208]],[[3124.1,6.91684754],[3124.3,4.87692061],[3124.6,7.12015076],[3124.9,0.79886],[3125.0,7.31538092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480163226,[[3131.0,0.31891],[3130.9,7.83982055],[3130.8,0.1595563],[3130.5,3.36703719],[3130.4,0.5342]],[[3131.6,3.2078],[3131.7,0.31886],[3132.3,0.5226],[3132.4,0.79696],[3132.6,3.13088652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480179945,[[3132.0,13.61508379],[3131.7,7.58411656],[3131.6,0.79719],[3131.5,1.0156],[3131.4,1.05957886]],[[3132.7,3.2078],[3132.9,0.31875],[3133.6,1.33831],[3133.7,1.0057],[3133.8,3.13088652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480250898,[[3136.9,0.15931735],[3136.6,6.33868652],[3134.0,40.43364059],[3133.4,40.30573107],[3131.0,44.9070675]],[[3137.7,0.5469],[3137.8,3.2078],[3138.4,1.84592],[3138.5,0.10218711],[3138.6,3.13088652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480281620,[[3137.4,34.96674973],[3137.2,0.31832],[3137.0,2.57422596],[3136.6,0.95521898],[3136.5,3.2078]],[[3137.5,3.91628107],[3137.6,8.73036734],[3137.7,10.28847649],[3137.9,11.06141049],[3138.0,13.3811561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480338752,[[3137.4,10.78152515],[3136.3,1.0599],[3136.0,0.31847],[3135.6,3.2078],[3135.4,0.15933054]],[[3137.5,10.37884329],[3137.7,1.0343],[3137.8,5.6099856],[3138.0,0.9549424],[3138.1,1.33058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480367980,[[3140.0,0.5208],[3139.5,3.2078],[3139.3,1.31525],[3139.2,0.62465382],[3137.2,8.13342909]],[[3140.5,3.2078],[3140.8,3.11534936],[3141.0,0.5146],[3141.1,0.5409],[3141.6,2.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480385787,[[3141.5,4.18108098],[3141.1,7.76341877],[3141.0,6.2078],[3140.9,0.512],[3140.4,3.17206]],[[3142.0,0.67237618],[3142.1,3.2078],[3142.2,0.5059],[3142.4,3.11534936],[3142.5,1.15793919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480455857,[[3141.5,4.04695125],[3141.2,0.15904117],[3141.0,0.56],[3140.9,5.77459991],[3139.5,7.86751557]],[[3141.7,8.72017983],[3141.8,0.588],[3141.9,13.18313948],[3142.0,0.31787],[3142.1,23.69143127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480483778,[[3142.4,7.97138573],[3142.3,3.69506484],[3142.2,3.2078],[3141.5,0.95380548],[3139.7,13.34660066]],[[3143.0,0.6462628],[3143.1,9.58813411],[3143.3,14.29507829],[3143.5,11.22225692],[3143.7,12.46917435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480541434,[[3138.3,3.34873379],[3138.2,4.19835689],[3138.0,4.99402689],[3137.9,3.2078],[3137.8,0.79574]],[[3139.1,0.5435],[3139.4,0.31814],[3139.5,3.2078],[3139.8,0.5442],[3139.9,3.44418077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480572257,[[3137.7,0.3183],[3137.5,0.5973],[3137.4,8.11820118],[3137.3,3.2078],[3137.1,0.79591]],[[3138.1,0.31827],[3138.3,3.2078],[3138.5,0.5939],[3138.6,1.30336457],[3138.8,3.23557837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480602067,[[3135.0,4.2115155],[3134.9,3.52638],[3134.7,4.2115155],[3134.6,3.67105252],[3134.5,0.15942759]],[[3135.4,0.31854],[3135.6,3.2078],[3136.2,0.5743],[3136.3,1.97482],[3136.5,3.12305252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480661225,[[3128.0,0.6125],[3127.9,0.5702],[3127.8,1.39256]],[[3128.6,3.52706],[3128.7,3.12305252],[3129.0,0.6099],[3129.2,0.79801],[3129.5,0.79795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480689270,[[3130.7,3.2078],[3130.4,0.5403],[3130.2,1.043],[3129.2,0.15969236],[3128.4,0.3192]],[[3131.6,3.2078],[3131.7,5.42805252],[3131.8,7.4635912],[3131.9,0.5405],[3132.5,19.10454062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480746910,[[3130.6,0.31905],[3130.5,4.05924597],[3130.4,3.7169],[3130.2,5.98827174],[3130.0,3.12305252]],[[3130.9,7.41835711],[3131.0,8.66166667],[3131.3,9.90817955],[3131.5,14.354502],[3132.0,0.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480777427,[[3132.4,0.31887],[3131.8,5.18582341],[3131.7,4.52127],[3131.6,3.12305252],[3131.4,0.90158062]],[[3132.5,7.38714173],[3132.6,0.31886],[3132.7,9.20036667],[3132.9,3.2078],[3135.5,14.61815446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480806946,[[3134.8,0.31862],[3134.7,4.42758574],[3134.6,3.2078],[3134.3,0.5303],[3134.2,3.45172643]],[[3135.4,3.2078],[3135.5,0.5063],[3135.6,0.5128],[3135.8,0.15950692],[3135.9,0.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480867790,[[3138.1,0.31832],[3137.9,4.17494163],[3137.7,3.66339653],[3137.5,1.31976],[3137.4,3.36707878]],[[3138.2,0.68803002],[3138.3,3.2078],[3139.0,0.79559],[3139.9,7.41478714],[3140.0,1.74992378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480898510,[[3138.3,2.8895797],[3138.1,3.2078],[3138.0,0.15922096],[3137.8,0.90074182],[3137.7,1.3155]],[[3138.4,0.67397294],[3138.5,8.67369516],[3138.7,10.33192953],[3138.9,11.03459572],[3139.0,4.03944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480956648,[[3139.4,0.31816],[3139.2,4.18913322],[3139.0,0.5036],[3138.9,6.32475633],[3138.8,0.5358]],[[3139.7,0.31814],[3139.9,3.757],[3140.2,0.5046],[3140.4,0.26179692],[3140.5,0.79514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731480986566,[[3136.0,0.5054],[3135.9,0.5023],[3135.8,3.2078],[3135.7,3.11474831],[3135.6,8.12328233]],[[3136.9,0.5021],[3137.0,4.00384],[3137.2,0.79597],[3137.4,3.11474831],[3137.6,1.0544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481018592,[[3135.2,0.7708672],[3135.1,0.5046],[3135.0,1.33456],[3134.9,3.2078]],[[3135.8,0.97419434],[3135.9,3.7505],[3136.0,0.5074],[3136.2,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481079834,[[3128.1,0.31931],[3127.5,0.5527],[3127.4,4.00625],[3127.2,0.5424],[3126.9,0.10357474]],[[3128.2,0.5428],[3128.3,3.12537994],[3128.6,0.47909099],[3128.7,3.2078],[3129.0,0.1598164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481108152,[[3130.6,3.2078],[3130.2,4.23331266],[3129.7,3.92323994],[3127.8,12.44442226],[3127.7,22.64564225]],[[3131.3,0.5368],[3131.4,3.2078],[3131.6,3.67017994],[3131.7,0.26162974],[3131.9,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481182210,[[3131.0,0.31901],[3130.7,3.2078],[3130.6,0.5433],[3130.5,0.5265],[3130.2,0.79775]],[[3131.2,0.98447254],[3131.3,7.3789138],[3131.4,9.14013277],[3131.6,10.38555173],[3131.8,14.7923707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481200214,[[3129.2,0.15465732],[3129.1,2.90628864],[3128.9,3.7581],[3128.6,0.5639],[3128.5,0.15962507]],[[3129.4,0.31919],[3129.6,7.3789138],[3129.7,8.60873277],[3129.9,11.44465173],[3130.0,0.79781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481230336,[[3129.8,2.90622864],[3129.5,0.5329],[3129.4,3.2078],[3129.2,1.3473],[3128.9,0.9036697]],[[3129.9,9.27243022],[3130.1,10.35305173],[3130.2,0.3191],[3130.3,11.6079707],[3130.4,0.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481290987,[[3129.9,0.31912],[3129.6,4.10594575],[3129.5,2.58708864],[3129.3,0.9853],[3129.0,0.1055221]],[[3130.0,0.66260812],[3130.1,8.62149853],[3130.2,0.3191],[3130.3,9.87658755],[3130.5,15.32306099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481318801,[[3129.7,0.47865286],[3129.5,3.2078],[3129.1,3.46321045],[3128.7,0.79811],[3128.3,0.15953476]],[[3130.3,3.2078],[3130.4,0.31908],[3131.2,1.0252],[3131.3,0.79748],[3131.4,3.46321045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481386562,[[3129.1,5.09040492],[3128.8,3.2078],[3128.7,1.2887],[3128.5,0.15974594],[3126.1,9.88283627]],[[3129.9,3.2078],[3130.3,0.4903],[3130.7,0.79771],[3130.8,0.4633],[3132.8,9.74725843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481403169,[[3129.1,0.22484896],[3128.7,4.13053749],[3128.6,4.13053749],[3128.5,3.62278049],[3128.2,1.77752]],[[3129.8,3.2078],[3130.0,0.4823],[3130.4,2.534],[3130.6,0.79775],[3132.2,12.34651535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481469708,[[3136.3,4.94141813],[3135.9,10.6199272],[3135.5,10.20141627],[3135.1,12.35354534],[3134.8,0.3192]],[[3137.0,0.31844],[3138.2,3.18321],[3138.3,5.835],[3138.7,1.59138],[3138.8,3.46321045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481500429,[[3134.2,0.7968],[3134.1,4.14621556],[3134.0,3.46321045],[3131.5,11.97669665],[3131.4,12.35354534]],[[3135.3,0.4641],[3135.4,3.2078],[3135.7,0.60696521],[3136.0,4.25958045],[3136.1,0.10058338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481516333,[[3136.4,3.46321045],[3136.3,0.79627],[3136.1,7.7582057],[3136.0,4.65424],[3135.8,0.4621]],[[3137.1,3.2078],[3137.6,0.4331],[3138.1,0.15929908],[3138.2,6.13084841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481575076,[[3140.6,0.31807],[3140.0,4.14390376],[3139.9,7.6031393],[3139.7,0.7954],[3139.5,1.03842316]],[[3140.7,6.16852152],[3141.0,0.31804],[3141.2,10.57849591],[3141.4,8.59914523],[3141.6,0.1002769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481602299,[[3140.6,0.15909532],[3140.4,6.31986794],[3140.1,0.79531],[3139.9,0.15909532],[3139.6,4.0466]],[[3141.2,7.83862459],[3141.3,3.2078],[3141.5,8.62682868],[3141.6,0.455],[3141.7,9.82759455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481669945,[[3136.5,4.98306786],[3136.4,7.43877732],[3136.2,3.2078],[3136.1,9.91836976],[3135.8,17.35714708]],[[3139.0,3.2078],[3140.1,3.43944377],[3140.8,1.59432543],[3140.9,6.6123],[3141.1,6.5603859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481701365,[[3132.4,7.54151467],[3132.2,10.05069665],[3131.9,4.00519],[3131.8,3.43944377],[3131.6,1.34481084]],[[3133.0,3.2078],[3134.0,3.43944377],[3134.2,0.07],[3134.3,0.7968],[3134.6,1.23751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481758816,[[3135.5,3.58621802],[3134.8,0.79665],[3134.6,3.97342004],[3134.5,1.68151],[3133.8,0.47569112]],[[3135.6,4.9195833],[3135.8,6.46804913],[3136.0,0.01269],[3136.2,3.2078],[3136.6,9.40548078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481789725,[[3139.6,0.31817],[3139.3,4.15163942],[3139.2,3.59861202],[3139.1,3.2078],[3139.0,0.08268645]],[[3139.8,0.31816],[3140.1,3.6527],[3140.4,0.79523],[3140.6,1.6826],[3142.1,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481807930,[[3140.0,0.31812],[3139.9,3.2078],[3139.7,0.15919409],[3139.6,3.11574167],[3139.3,0.79549]],[[3140.2,0.31812],[3140.3,1.306],[3140.4,3.2078],[3140.7,0.79518],[3140.8,0.79513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481881286,[[3142.9,0.31783],[3142.7,3.11574167],[3142.5,4.05839351],[3142.4,4.00253],[3142.3,0.4239]],[[3143.1,3.52562],[3143.6,0.4571],[3143.8,1.24549],[3144.0,0.94907494],[3144.3,9.84305447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481911594,[[3143.6,0.31776],[3143.1,0.4435],[3143.0,6.56745032],[3142.8,0.87598508],[3142.7,0.4441]],[[3143.7,0.31776],[3143.9,0.67212598],[3144.0,9.96537193],[3144.1,11.64684342],[3144.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731481980941,[[3144.6,0.31767],[3144.3,3.2078],[3144.1,2.56510032],[3144.0,2.23462],[3143.8,0.79437]],[[3144.7,0.4153],[3144.9,9.98602129],[3145.0,0.73633],[3145.1,11.21104342],[3145.3,15.32266012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482012544,[[3143.0,0.416],[3142.9,1.39450172],[3142.8,2.56510032],[3142.7,0.53872497],[3140.4,13.5385892]],[[3143.8,0.68431691],[3143.9,3.6346],[3144.0,9.98602129],[3144.2,11.62644342],[3152.5,64.49680527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482042560,[[3142.4,0.4186],[3142.2,5.77290032],[3141.8,0.79486],[3141.4,2.285],[3141.1,1.7491352]],[[3143.5,5.77290032],[3143.7,0.79441],[3143.8,3.4178],[3144.0,9.98602129],[3144.2,12.06974342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482105506,[[3142.5,3.6366],[3142.4,0.4372],[3141.8,0.08259693]],[[3143.5,0.8669],[3143.7,13.58813149],[3144.0,15.52279875],[3146.2,24.23542395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482134436,[[3145.7,0.31756],[3145.1,3.90204938],[3145.0,0.4319],[3144.9,4.00189],[3144.8,0.8764]],[[3145.8,3.2078],[3146.0,0.4537],[3146.1,0.4533],[3146.4,0.4182],[3146.5,10.0907766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482194483,[[3149.2,0.3172],[3149.1,4.6082147],[3148.9,0.4368],[3148.7,3.2078],[3148.6,3.90115938]],[[3149.4,0.31719],[3149.7,3.6572],[3150.0,0.79283],[3150.3,0.4305],[3150.4,3.10800938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482225611,[[3147.8,0.15873116],[3147.6,2.55406143],[3147.4,0.907],[3147.2,4.00131],[3146.9,0.79358]],[[3148.2,0.416],[3148.3,0.66934957],[3148.4,3.6363],[3148.6,0.4489],[3148.9,12.48589292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482257824,[[3150.5,0.31707],[3150.0,0.79281],[3149.9,3.2078],[3149.8,0.95150402],[3149.7,3.52158118]],[[3150.8,0.31704],[3150.9,3.1736],[3151.0,0.4494],[3151.1,3.2078],[3151.2,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482314973,[[3148.0,0.31732],[3147.9,0.15865259],[3147.5,4.15354121],[3147.4,3.2078],[3147.2,4.7862342]],[[3148.5,3.2078],[3148.9,0.4573],[3149.0,0.8955],[3149.1,3.0969342],[3150.5,9.87066179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482345292,[[3145.3,0.15875433],[3145.0,0.4189],[3144.9,3.2078],[3144.7,4.0083342]],[[3145.7,0.31753],[3145.8,3.2078],[3146.4,3.0969342],[3146.5,0.79363],[3146.7,0.79357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482407226,[[3147.9,0.31727],[3147.6,0.15869993],[3147.4,0.79331],[3147.3,3.6449],[3147.2,3.972244]],[[3148.2,0.31724],[3148.5,0.8613],[3148.6,3.2078],[3148.8,3.8899042],[3149.0,0.79291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482437144,[[3144.2,3.2078],[3143.8,0.4434],[3143.7,0.15893146],[3143.6,3.0969342],[3143.5,0.79428]],[[3145.0,0.79392],[3145.1,3.0969342],[3145.2,4.00167],[3145.4,0.4602],[3145.7,2.03168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482466972,[[3143.7,0.31769],[3143.3,3.2078],[3143.0,1.67431],[3142.9,3.5267342],[3142.7,0.79447]],[[3144.0,0.76487],[3144.1,3.6687],[3144.6,3.5387342],[3144.7,0.87683817],[3144.8,2.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482529507,[[3137.3,3.2078],[3137.0,1.342],[3136.6,0.88060535],[3135.5,4.84430857],[3135.3,8.85919286]],[[3138.1,3.11278983],[3138.2,3.6488],[3138.4,0.08240441],[3138.5,0.4507],[3138.6,2.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482558915,[[3134.7,0.4236],[3134.6,3.2078],[3134.3,0.8719],[3134.2,3.0],[3134.1,0.79659]],[[3135.1,3.11278983],[3135.4,3.2890959],[3135.7,0.4506],[3135.8,3.43787],[3136.6,2.01485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482629460,[[3146.6,0.31735],[3146.5,3.628],[3146.4,0.59606443],[3146.3,0.4465],[3145.6,4.23641218]],[[3147.1,0.31731],[3147.7,3.2078],[3147.8,0.7931],[3148.0,3.44279218],[3148.1,1.23924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482646572,[[3144.0,3.52543],[3143.5,0.15892035],[3143.4,0.79423],[3143.1,1.21339],[3142.0,1.75143006]],[[3144.5,0.31759],[3144.9,3.666],[3145.2,1.29149333],[3145.3,3.44279218],[3145.6,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482717918,[[3138.0,0.4294],[3137.9,0.15918394],[3137.8,0.9017],[3137.5,3.2078],[3137.0,3.11409927]],[[3138.7,3.53309927],[3138.8,3.2078],[3139.0,7.4796859],[3139.6,11.04603048],[3140.6,15.66251592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482735330,[[3137.9,0.15918394],[3137.7,3.2078],[3137.5,0.4442],[3137.4,1.22945],[3137.3,0.43]],[[3138.6,0.8607],[3138.7,3.11409927],[3138.8,10.6706781],[3139.1,8.5266683],[3139.3,9.74476377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482762759,[[3140.6,0.31797],[3140.2,0.4179],[3140.1,3.2078],[3140.0,0.79509],[3139.9,0.4432]],[[3141.0,0.31794],[3141.1,0.8465],[3141.3,10.57697737],[3141.5,12.1810683],[3141.6,2.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482839601,[[3145.3,0.31749],[3145.0,3.2078],[3144.8,0.4365],[3144.7,1.22551],[3144.5,1.23135]],[[3145.5,0.31748],[3145.8,0.4584],[3145.9,0.4433],[3146.0,3.2078],[3146.1,3.53589927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482857812,[[3146.7,0.31736],[3146.5,3.2078],[3146.4,0.15879871],[3146.2,0.4219],[3145.8,1.22682]],[[3147.1,0.31732],[3147.2,6.18395698],[3147.3,3.2078],[3147.4,5.78466177],[3147.5,5.82647332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482928487,[[3145.7,0.31746],[3145.4,0.4415],[3145.3,3.2078],[3145.2,0.79377],[3145.0,1.23111]],[[3145.8,7.47428145],[3145.9,3.2078],[3146.0,8.67784977],[3146.1,0.31742],[3146.2,9.91758109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731482960718,[[3144.7,0.31756],[3144.4,0.4496],[3144.3,0.15890014],[3144.2,0.4195],[3144.1,0.79406]],[[3145.0,6.53689865],[3145.3,3.2078],[3145.4,7.47903115],[3145.6,0.79368],[3145.7,12.65974715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483023756,[[3142.5,0.15898453],[3142.0,3.2078],[3141.9,3.89810738],[3141.8,0.15898453],[3140.5,12.41742433]],[[3143.3,3.2078],[3143.5,0.4172],[3143.6,3.10349738],[3143.8,2.254],[3143.9,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483052575,[[3143.0,3.2078],[3142.6,1.23752],[3142.2,1.58904],[3140.6,12.3078605],[3140.5,3.579]],[[3144.3,3.6405],[3144.4,11.39277408],[3144.6,5.3913649],[3144.7,2.334],[3145.7,1.58732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483069384,[[3144.3,0.3176],[3143.9,3.2078],[3143.6,1.25009],[3143.4,0.95314338],[3142.9,2.351]],[[3144.6,0.31758],[3145.1,0.79381],[3145.2,6.2078],[3145.4,4.22751408],[3145.6,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483139740,[[3138.6,3.2078],[3138.4,0.4503],[3138.1,0.95465823],[3137.9,3.43377408],[3137.8,0.79564]],[[3139.3,0.31812],[3139.6,3.701],[3139.7,3.43377408],[3139.8,0.4229],[3140.0,0.08209198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483170468,[[3136.7,0.03374],[3136.4,0.3184],[3136.2,3.2078],[3136.1,0.4265],[3135.7,0.79618]],[[3136.8,0.31836],[3136.9,3.43377408],[3137.2,0.4491],[3137.3,3.2078],[3137.5,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483231217,[[3134.6,3.2078],[3133.8,0.0453],[3133.5,4.45495811],[3133.4,0.9560361],[3132.2,0.34251806]],[[3134.9,3.11905811],[3135.2,0.4213],[3135.3,0.08199109],[3135.4,0.4231],[3135.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483260936,[[3133.2,0.31868],[3133.0,3.2078],[3132.7,0.79685],[3132.0,0.16199265],[3131.9,0.8868]],[[3133.5,3.43771811],[3133.8,3.2078],[3133.9,3.71223304],[3134.1,5.74614406],[3134.2,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483277151,[[3131.4,3.1936],[3131.2,4.00502],[3131.1,4.12662028],[3131.0,3.46527],[3130.9,0.42]],[[3132.1,1.30996797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483332293,[[3136.7,3.52613],[3136.4,4.23652924],[3136.2,3.44727429],[3136.0,0.796],[3135.8,4.23652924]],[[3137.4,0.31826],[3137.5,0.424],[3137.7,0.4236],[3137.9,2.415],[3138.1,1.38264106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483377714,[[3138.8,3.2078],[3138.6,0.4268],[3138.5,0.4363],[3138.1,3.11892851],[3138.0,0.79542]],[[3139.3,0.4258],[3139.4,0.4594],[3139.5,0.4576],[3139.6,0.79507],[3139.7,0.79502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483432348,[[3142.8,3.5255],[3142.5,0.4478],[3142.1,0.4485],[3142.0,0.79447],[3141.8,3.43311374]],[[3143.8,4.0544],[3143.9,1.23731],[3144.2,0.87604472],[3144.9,2.18957317],[3145.0,4.96051604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483460968,[[3144.3,3.2078],[3144.1,0.15883149],[3143.7,0.4602],[3143.6,0.4327],[3143.5,3.51691091]],[[3145.3,3.2078],[3145.5,0.79363],[3145.7,3.0],[3145.8,0.4415],[3145.9,3.43311374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483491906,[[3144.5,3.2078],[3144.3,3.18],[3144.2,0.4164]],[[3144.9,0.31751],[3145.5,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483552948,[[3145.9,0.79353],[3145.8,6.3132068],[3145.7,4.17921652],[3145.6,0.4433],[3145.5,7.80311652]],[[3146.5,6.21706648],[3146.9,7.46319406],[3147.0,9.92103208],[3147.1,11.88870307],[3147.4,23.56245119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483581264,[[3143.8,3.2078],[3143.6,0.79411],[3143.4,0.4444],[3142.0,7.41912081],[3141.6,14.55620136]],[[3144.5,0.4277],[3144.7,4.0652],[3144.8,3.1054068],[3144.9,6.20333708],[3145.0,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483640914,[[3150.0,0.4347],[3149.9,3.5248],[3149.6,0.449],[3149.5,3.09076406],[3149.2,0.79268]],[[3150.2,0.31697],[3150.7,3.2078],[3150.9,1.21827],[3151.1,0.79223],[3151.3,3.09076406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483671430,[[3146.6,0.31734],[3146.5,0.15879518],[3146.1,0.4194],[3145.9,5.51239912],[3145.8,0.79354]],[[3146.7,3.2078],[3146.9,0.31731],[3147.0,0.4195],[3147.2,3.09076406],[3147.5,3.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483700846,[[3147.5,0.31724],[3147.1,1.23143],[3147.0,0.4208],[3146.9,3.2078],[3146.8,0.68186097]],[[3147.8,5.83137744],[3148.0,9.29410114],[3148.5,8.2368745],[3148.7,8.83575962],[3149.0,9.92533933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483760195,[[3148.2,0.31717],[3147.8,3.36657249],[3147.7,0.8447],[3147.5,0.79312],[3147.3,0.87793688]],[[3148.5,0.31715],[3148.9,6.31756888],[3149.1,0.79273],[3149.3,0.9027],[3149.4,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483790822,[[3151.4,0.31685],[3151.1,3.2078],[3151.0,0.79224],[3150.8,4.90846402],[3150.7,0.15856503]],[[3151.5,3.2078],[3151.8,0.4323],[3152.0,0.4384],[3152.4,3.55576888],[3152.6,0.08203667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483855273,[[3151.8,0.31681],[3151.4,5.75919665],[3151.3,0.4164],[3151.2,0.95073002],[3151.0,0.79224]],[[3152.0,0.3168],[3152.1,3.2078],[3152.3,4.95038218],[3152.4,1.3146],[3152.5,6.97986773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483883597,[[3152.3,0.31676],[3152.0,0.15854644],[3151.8,0.08427762],[3151.7,3.99984],[3151.6,3.34346665]],[[3152.4,6.21351151],[3152.6,0.31674],[3152.9,7.84747327],[3153.0,11.87096882],[3153.4,13.70245991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483918531,[[3154.4,0.31655],[3153.9,6.81770879],[3153.8,3.2078],[3153.7,1.25276],[3153.6,0.4431]],[[3154.7,0.4517],[3154.8,0.77382],[3154.9,3.2078],[3155.0,0.4547],[3155.1,2.55139665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731483976967,[[3152.1,0.15843491],[3151.9,3.2078],[3151.8,0.4299],[3151.6,3.79358665],[3151.5,0.0809721]],[[3152.8,3.172],[3152.9,3.4319],[3153.0,5.75919665],[3153.1,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484006290,[[3152.9,0.15844243],[3152.8,3.2078],[3152.5,0.15850824],[3152.2,3.08780544],[3150.9,2.1425008]],[[3153.6,4.95596525],[3153.7,0.8624],[3153.8,9.39635053],[3153.9,3.08780544],[3154.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484076129,[[3152.6,3.2078],[3152.5,0.79184],[3152.4,0.24077336],[3151.5,4.86619307],[3151.4,2.102]],[[3153.4,0.4522],[3153.5,5.38829037],[3153.7,6.64065147],[3153.8,3.2078],[3154.3,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484092030,[[3155.5,0.31644],[3155.1,3.2078],[3154.8,0.79129],[3154.7,0.8634],[3154.4,0.87253439]],[[3155.8,4.96085156],[3156.0,6.21305147],[3156.1,3.6627],[3156.2,3.08780544],[3156.3,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484166675,[[3158.7,0.31612],[3158.6,3.2078],[3158.3,0.4466],[3158.1,3.5258214],[3157.7,0.79054]],[[3158.9,0.8523],[3159.1,0.31609],[3159.3,0.4523],[3159.4,3.2078],[3159.8,7.57908414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484183687,[[3157.4,3.2078],[3157.3,0.4354],[3157.2,0.3659],[3157.1,3.48988192],[3156.3,1.5818]],[[3158.0,3.71076117],[3158.1,0.4273],[3158.2,4.96085156],[3158.3,3.6232],[3158.5,6.21305147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484212715,[[3159.7,7.34071949],[3159.5,7.25648307],[3159.4,3.2078],[3159.3,0.79015],[3159.1,0.2518]],[[3160.7,3.2078],[3161.1,0.07],[3161.2,3.08056358],[3161.3,6.21305147],[3161.6,8.36883338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484281769,[[3162.1,0.31578],[3161.9,3.2078],[3161.6,0.4461],[3161.5,0.15801582],[3160.8,0.15797938]],[[3162.6,0.888],[3162.7,3.2078],[3163.0,0.78925],[3163.1,6.16077114],[3163.2,0.78921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484297998,[[3164.2,0.31557],[3164.1,3.2078],[3163.8,0.4574],[3163.6,3.84889914],[3163.4,0.78913]],[[3164.4,3.1616],[3164.6,0.31554],[3164.9,0.4386],[3165.4,3.99645],[3165.6,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484374847,[[3162.0,3.52359],[3161.9,0.15798986],[3161.7,0.78956],[3161.6,0.4275],[3161.5,3.14542557]],[[3162.1,0.48654632],[3162.2,0.4161],[3162.5,0.31575],[3162.6,0.4192],[3163.0,3.99706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484403965,[[3162.0,0.31579],[3161.6,0.78958],[3161.4,3.99744],[3161.2,0.15798986],[3161.1,3.51968993]],[[3162.1,0.4443],[3162.3,0.4521],[3162.4,11.88255336],[3162.6,9.85723383],[3162.7,13.22538805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484469418,[[3158.9,8.21777416],[3158.8,2.5389722],[3158.7,0.79031],[3158.6,4.11967416],[3158.4,0.15815677]],[[3159.8,3.6302],[3160.0,8.29121974],[3160.2,11.2093119],[3160.4,12.01495965],[3160.6,24.39361918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484501033,[[3160.3,0.7899],[3160.2,3.6265],[3160.0,2.69416809],[3159.8,0.50794089],[3159.0,9.52724075]],[[3161.0,0.4175],[3161.1,0.4256],[3161.4,6.16179882],[3161.6,0.85959],[3161.8,0.08114365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484521150,[[3162.0,0.31578],[3161.5,1.23689],[3161.3,0.78964],[3161.2,3.8006278],[3161.1,2.53609882]],[[3162.1,0.31579],[3162.2,0.4459],[3162.3,3.6409],[3162.6,2.98829882],[3162.8,0.15085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484600105,[[3165.0,0.31549],[3164.5,0.78886],[3164.3,3.2078],[3164.1,4.28655932],[3164.0,0.15786615]],[[3165.1,0.31548],[3165.3,0.4464],[3165.4,11.04058317],[3165.5,2.98959882],[3165.6,9.41504037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484632321,[[3162.8,3.2078],[3162.6,0.15794494],[3162.4,2.07807],[3162.2,2.69405624],[3161.1,4.86395499]],[[3163.5,3.2078],[3163.7,2.53609882],[3163.8,0.8729],[3164.0,2.23863103],[3164.1,7.39408317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484697253,[[3159.8,0.31601],[3159.2,4.15610926],[3159.1,0.8656],[3159.0,0.79022],[3158.7,0.15971106]],[[3160.0,0.316],[3160.2,3.2078],[3160.4,0.8368],[3160.5,3.51506225],[3160.6,0.78986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484732981,[[3161.6,0.31583],[3161.2,0.4395],[3161.0,3.99752],[3160.9,0.4164],[3160.8,0.78978]],[[3161.9,0.3158],[3162.0,3.2078],[3162.1,0.8794],[3162.2,10.46875323],[3162.4,8.62643037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484798018,[[3162.1,0.31578],[3162.0,3.99727],[3161.8,3.97748164],[3160.9,0.01409],[3160.8,4.88709772]],[[3162.9,0.76581],[3163.0,3.2078],[3163.3,0.8838],[3163.4,0.07],[3163.5,0.78912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484827327,[[3160.0,0.31599],[3159.4,0.79013],[3159.3,4.08189392],[3159.2,3.99798],[3157.5,0.3156]],[[3160.1,0.4223],[3160.2,0.31597],[3160.3,0.4422],[3160.4,3.2078],[3160.5,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484855045,[[3157.9,0.3162],[3157.4,0.02053],[3157.2,1.21678],[3157.0,0.79073],[3156.9,0.119]],[[3158.3,0.31617],[3158.7,3.1656],[3158.8,6.2078],[3159.0,0.79025],[3159.1,1.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484914290,[[3155.9,40.8],[3155.7,3.2078],[3155.1,0.15832705],[3154.4,0.15832705],[3153.4,9.7820373]],[[3156.4,0.6376995],[3156.5,3.2078],[3156.6,1.71224789],[3156.8,0.79079],[3157.0,0.59442705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484950512,[[3155.5,40.8],[3155.4,3.2078],[3154.8,0.5457],[3154.7,0.4522],[3154.4,0.15839125]],[[3156.2,0.6356894],[3156.3,0.98272748],[3156.4,3.3662324],[3156.6,0.416],[3156.8,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731484990138,[[3154.1,40.8],[3153.8,0.5466],[3153.7,3.2078],[3153.0,0.15843592],[3152.2,3.579]],[[3154.7,0.63679184],[3154.8,3.28855174],[3155.1,2.21142337],[3155.2,1.3082],[3155.4,9.84171955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485059175,[[3152.8,40.81455],[3152.7,3.2078],[3152.4,0.4246],[3152.3,0.4166],[3150.5,7.49488346]],[[3153.2,0.76598],[3153.4,0.62320625],[3153.5,0.25806076],[3153.8,3.6623],[3153.9,0.79152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485106310,[[3160.2,40.8],[3159.7,3.2078],[3159.3,0.31603],[3159.2,0.8612],[3158.9,3.53139614]],[[3160.3,4.54957311],[3160.4,0.8718],[3160.6,3.07319614],[3160.7,0.78982],[3161.0,1.57946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485154341,[[3157.6,40.8],[3157.1,3.2078],[3157.0,0.4197],[3156.9,0.8455],[3156.8,0.15814977]],[[3158.0,3.07319614],[3158.1,3.2078],[3158.2,0.8969],[3158.3,0.4211],[3159.5,11.41886611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485184953,[[3159.9,3.2078],[3159.6,40.8],[3159.3,0.437],[3159.0,0.15813226],[3158.7,3.07462328]],[[3160.4,0.4496],[3160.5,6.28242328],[3161.0,0.15814177],[3161.6,9.8907067],[3165.3,15.9927942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485218978,[[3160.1,3.2078],[3160.0,42.04431],[3159.8,1.18893],[3159.1,1.67547097]],[[3160.9,3.07462328],[3161.0,0.86873269],[3161.1,3.2078],[3161.2,0.4358],[3161.3,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485279747,[[3163.9,40.8],[3163.8,3.2078],[3163.6,0.3156],[3163.3,0.3983],[3162.9,0.60301651]],[[3164.4,0.31553],[3164.7,3.30397534],[3164.9,3.38731831],[3165.0,1.62227],[3165.1,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485310071,[[3161.3,40.8],[3160.8,3.52368],[3160.7,0.8302],[3160.0,0.78989],[3159.8,0.78994]],[[3161.6,3.2078],[3161.7,0.31579],[3161.9,2.4885],[3162.0,3.48847558],[3162.4,0.78932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485387731,[[3156.0,40.83341],[3155.7,0.8695],[3155.4,3.2078],[3155.2,0.4344],[3155.0,0.79115]],[[3156.1,3.07209385],[3156.6,3.2078],[3157.1,0.79065],[3157.2,1.313],[3158.4,7.42700676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485406040,[[3155.2,3.2078],[3154.8,3.0],[3154.7,0.4236],[3154.2,4.30213385]],[[3155.8,3.38848385],[3155.9,3.2078],[3156.3,0.8635],[3156.4,3.24743],[3156.8,0.95076042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485435862,[[3152.2,0.9039],[3152.0,3.2078],[3151.6,0.792],[3151.5,40.89722211],[3151.4,0.79204]],[[3152.8,0.31668],[3153.0,3.07209385],[3153.3,0.64347688],[3153.5,0.88650429],[3153.6,3.80480071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485499097,[[3149.0,0.74486],[3148.9,40.8],[3148.7,0.4178],[3148.5,4.45849],[3147.1,4.88958382]],[[3149.2,0.66315022],[3149.3,6.20389955],[3149.4,3.09686363],[3149.5,3.2078],[3149.7,7.82387667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485527337,[[3149.6,40.8],[3149.4,4.08392],[3149.3,0.5441],[3148.9,0.1585741],[3148.8,0.5626]],[[3150.1,3.2078],[3150.4,3.0892098],[3150.5,6.19055663],[3150.8,3.0],[3150.9,7.38487667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485609591,[[3146.8,40.8],[3146.5,0.01783],[3146.4,0.31732],[3146.3,3.2078],[3146.0,0.5911]],[[3146.9,3.19144081],[3147.0,7.77944972],[3147.2,11.87234562],[3147.3,1.973],[3147.4,10.00221455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485627290,[[3152.1,3.2078],[3151.7,41.11679],[3151.6,0.5534],[3151.1,3.09765392],[3150.9,0.15850673]],[[3152.6,0.31671],[3152.8,3.2078],[3152.9,3.0],[3153.0,3.09765392],[3153.1,0.15855951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485703141,[[3153.5,40.8],[3153.3,0.6357],[3153.2,3.2078],[3152.9,1.42607],[3152.7,3.40545938]],[[3154.4,3.2078],[3154.6,0.1584786],[3154.9,8.01986573],[3155.1,7.63400938],[3155.2,0.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485719854,[[3157.3,0.31622],[3156.7,1.49653],[3156.6,44.0078],[3156.5,2.10038],[3156.0,0.7848]],[[3157.9,0.31617],[3158.1,6.77173798],[3158.2,0.6416],[3158.3,0.0975447],[3158.8,0.9486986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485749873,[[3159.0,0.31606],[3158.8,3.2078],[3158.5,0.94837526],[3158.3,0.79031],[3158.2,3.07500111]],[[3159.5,0.31602],[3159.7,3.2078],[3159.9,3.07500111],[3160.0,1.43632209],[3160.1,1.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485823032,[[3161.8,40.8],[3161.3,1.4072],[3161.2,0.31584],[3161.0,3.2078],[3160.7,3.82810111]],[[3161.9,0.31577],[3162.0,3.2078],[3162.5,0.78929],[3162.6,0.09731294],[3162.7,0.15800034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485840045,[[3162.7,0.7065],[3162.4,0.31571],[3162.3,0.7127],[3162.2,3.2078],[3162.1,0.5056]],[[3163.2,0.31565],[3163.4,3.2078],[3163.6,3.07500111],[3163.8,3.09463085],[3163.9,0.78894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485913712,[[3160.9,0.31586],[3160.6,1.4636],[3160.5,3.2078],[3160.4,0.78979],[3160.2,4.07363299]],[[3161.5,2.84851299],[3162.0,3.36588976],[3162.1,8.86903917],[3162.2,3.13136],[3162.4,0.15467503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731485946029,[[3159.9,0.78993],[3159.8,3.2078],[3159.7,1.4572],[3159.6,3.0],[3159.4,2.53269299]],[[3160.5,11.90363495],[3160.7,21.01924721],[3160.8,12.37792232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486006284,[[3159.1,40.8],[3159.0,3.9542],[3158.6,0.31609],[3158.4,1.3903],[3158.1,0.904]],[[3159.5,3.07522007],[3159.7,1.4617],[3159.8,3.2078],[3160.1,12.37792232],[3162.7,37.71230902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486037516,[[3157.6,0.7674],[3157.2,3.9561],[3156.4,0.7908],[3156.1,3.40274402],[3155.0,15.82318]],[[3158.3,6.61054402],[3158.5,2.25279],[3158.6,2.075],[3158.7,0.94847385],[3159.1,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486054824,[[3158.9,0.31607],[3158.8,3.2078],[3158.5,44.5597],[3158.3,0.7141],[3158.2,0.79035]],[[3159.3,0.63502437],[3159.4,6.25211],[3159.5,0.56980121],[3159.7,3.2078],[3159.9,3.40028327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486128369,[[3164.0,3.52336],[3163.7,0.8296],[3163.6,41.58901],[3163.4,0.7902],[3163.3,0.7521]],[[3164.1,0.63250576],[3164.5,0.8111],[3164.6,6.2826282],[3164.7,0.4735378],[3165.1,0.7986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486159195,[[3166.7,40.8],[3166.5,3.2078],[3166.1,0.7705],[3165.9,3.0748282],[3164.3,4.85019279]],[[3167.3,0.63227878],[3167.4,2.48428],[3167.5,4.1536574],[3167.6,0.09836998],[3170.1,12.2942163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486223244,[[3166.0,0.8121],[3165.9,40.8],[3165.8,0.31538],[3165.7,5.7344517],[3165.5,0.9883]],[[3166.4,0.31533],[3166.7,11.13888454],[3166.8,0.15779441],[3166.9,13.16151041],[3167.0,5.63296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486255468,[[3165.8,41.6329],[3165.7,3.2078],[3165.4,1.33126],[3165.3,2.5266517],[3162.6,41.21921524]],[[3166.3,0.7979],[3166.6,2.5266517],[3166.7,4.0234],[3166.8,11.12450068],[3166.9,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486322117,[[3164.3,40.8],[3164.1,0.7954],[3164.0,0.31555],[3163.9,3.2078],[3163.4,1.141]],[[3164.5,0.93171367],[3164.6,3.06447217],[3164.9,3.2078],[3165.0,2.036],[3165.1,2.39914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486352834,[[3164.7,0.31548],[3164.5,40.8],[3164.1,3.99667],[3164.0,0.8539],[3163.9,1.34321]],[[3165.0,0.61664742],[3165.1,5.14586],[3165.2,0.15785568],[3165.3,2.52941502],[3165.4,0.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486383112,[[3167.7,0.31518],[3167.3,40.8],[3167.2,3.2078],[3167.1,0.78812],[3166.9,0.78816]],[[3167.9,0.15779142],[3168.1,0.92979275],[3168.2,6.54489972],[3168.3,0.835],[3171.9,31.7319342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486447516,[[3168.9,44.7924],[3168.8,3.2078],[3168.6,0.595],[3168.3,3.31163219],[3167.9,0.15767349]],[[3169.4,0.8689],[3169.7,4.14209219],[3169.8,0.09498918],[3169.9,3.2078],[3170.0,19.01650068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486479041,[[3169.7,40.8],[3169.5,3.2078],[3168.9,2.22808],[3168.7,2.52379219],[3168.6,0.88310501]],[[3170.1,0.8006],[3170.2,2.52379219],[3170.5,2.45221],[3170.6,4.0938703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486512751,[[3168.1,40.8],[3167.3,0.6072],[3167.1,3.2078],[3166.0,1.57679],[3165.9,4.87924278]],[[3168.2,0.62089016],[3168.3,1.6682],[3168.9,17.59435631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486578405,[[3167.3,40.8],[3167.0,0.31526],[3166.6,3.8252],[3166.4,0.7883],[3166.1,0.78837]],[[3167.4,0.31522],[3167.5,0.8681],[3167.6,3.06484119],[3167.7,14.33230068],[3167.8,0.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486610428,[[3169.1,41.11505],[3168.8,3.2078],[3168.5,0.78779],[3168.3,3.59884478],[3166.4,4.87924278]],[[3169.4,1.19013],[3169.5,0.8544],[3169.7,2.67989026],[3169.8,4.0126],[3169.9,2.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486677180,[[3171.0,0.3149],[3170.6,40.8],[3170.3,6.51737027],[3170.0,0.89848],[3169.8,0.8829]],[[3171.1,3.2078],[3171.5,2.52216027],[3171.8,0.09528072],[3171.9,0.8558],[3178.3,50.63207334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486709294,[[3170.8,0.31492],[3170.3,40.8],[3170.0,3.99529],[3169.9,0.11],[3169.8,3.30970027]],[[3171.1,3.2078],[3171.2,2.67973736],[3171.3,2.11247],[3171.5,2.11419827],[3171.9,0.15757709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486741827,[[3170.5,40.8],[3170.4,6.52275],[3170.2,0.8179],[3170.1,0.8732],[3169.9,0.43164]],[[3170.8,0.31492],[3171.1,2.52216027],[3171.3,0.8196],[3171.4,2.42485],[3171.6,13.57669153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486804371,[[3177.0,47.155],[3176.3,0.8685],[3176.2,3.05069322],[3176.1,0.78597]],[[3177.1,0.31429],[3177.6,0.94291601],[3177.7,1.999],[3177.8,0.78557],[3177.9,3.05069322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486834716,[[3176.7,0.0402],[3176.4,3.52216],[3176.1,0.8917],[3176.0,0.868],[3175.8,40.95729947]],[[3176.8,0.31432],[3176.9,0.9464],[3177.2,15.51722443],[3177.3,1.73359],[3177.4,0.0959752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486905566,[[3178.2,40.8],[3178.1,0.704],[3177.9,0.78553],[3177.8,0.8985],[3173.4,21.99596903]],[[3178.8,5.0929],[3179.0,1.05871589],[3179.3,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731486932094,[[3175.6,43.9488],[3175.3,3.2078],[3174.9,0.78626],[3174.7,0.3496],[3174.6,4.84973849]],[[3176.0,0.15737523],[3176.2,7.87],[3176.3,6.25413849],[3176.5,1.8022],[3176.8,0.9081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487000569,[[3175.3,0.31446],[3175.1,40.8],[3175.0,3.2078],[3174.8,0.8936],[3174.6,2.62405]],[[3175.6,0.31444],[3175.8,3.04504886],[3176.2,4.0551],[3176.3,0.78594],[3176.5,0.1049955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487017675,[[3180.1,0.31399],[3179.9,3.2078],[3179.5,3.04504886],[3179.1,0.78523],[3179.0,0.10502664]],[[3180.6,0.31395],[3180.8,1.7799],[3180.9,3.36499464],[3181.1,1.964],[3181.3,0.10579089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487047504,[[3179.3,0.31407],[3179.1,40.8],[3179.0,3.2078],[3178.7,1.68013],[3178.6,0.3983]],[[3179.6,0.31405],[3180.0,1.03047029],[3180.1,3.9928],[3180.3,3.04504886],[3180.4,1.75098675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487119766,[[3183.6,40.8],[3183.3,3.52147],[3183.0,0.1096],[3182.9,8.96569668],[3182.1,15.66954149]],[[3183.7,0.31364],[3184.1,1.73721],[3184.2,3.2078],[3184.3,0.78396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487138880,[[3181.6,40.8],[3181.2,3.2078],[3181.1,0.31389],[3180.8,0.27762679],[3180.6,3.03000534]],[[3181.7,0.31384],[3181.9,0.9205],[3182.0,5.1608],[3182.1,3.81453534],[3182.2,1.95456281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487221651,[[3180.4,0.31396],[3179.9,0.78504],[3179.7,40.8],[3179.3,3.2078],[3179.1,3.03561972]],[[3180.6,3.52175],[3180.7,2.059],[3180.9,3.03561972],[3181.2,0.78473],[3181.5,1.56933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487241074,[[3177.7,41.11423],[3177.2,0.7857],[3177.0,0.78576],[3176.7,3.2078],[3176.6,0.32]],[[3177.8,3.0028],[3177.9,3.2078],[3178.1,4.06091972],[3178.2,1.0204],[3178.6,0.78537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487317241,[[3170.2,0.31497],[3169.7,0.6019],[3169.6,0.78759],[3169.5,0.1542],[3169.4,2.25659236]],[[3170.8,3.69092129],[3171.1,3.2078],[3171.3,0.78719],[3171.5,4.0085],[3171.9,1.57409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487348550,[[3170.1,0.31498],[3169.9,44.0078],[3169.5,1.10332],[3169.3,0.15761433],[3169.2,0.78769]],[[3170.4,0.8636],[3170.5,0.31495],[3170.6,0.9404],[3170.7,3.2078],[3170.9,3.05242445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487369466,[[3170.1,40.8],[3169.9,0.78752],[3169.6,0.78758],[3169.5,6.56392445],[3167.8,20.6749549]],[[3170.7,3.2078],[3170.9,0.875],[3171.0,0.8686],[3171.2,0.88853349],[3184.2,54.4997749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487451633,[[3167.5,40.8],[3166.7,3.2078],[3166.5,0.78836],[3166.3,0.15777499],[3166.2,2.52466659]],[[3167.6,5.0101529],[3167.7,0.8691],[3167.9,3.31268659],[3168.1,0.78798],[3180.7,54.7281309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487482554,[[3168.4,41.11515],[3167.6,3.84721266],[3167.4,3.2078],[3167.3,0.78816],[3166.1,8.0645049]],[[3168.5,4.1036],[3168.6,0.15773816],[3168.9,0.1043863],[3169.0,0.8492],[3169.1,2.42909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487546495,[[3163.6,0.31563],[3163.4,40.8],[3163.0,0.78923],[3162.7,0.78931],[3162.6,3.0]],[[3163.7,0.8016],[3163.8,3.86593266],[3164.0,0.7885],[3164.1,5.3178],[3164.6,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487577114,[[3169.6,0.31503],[3169.3,3.05913266],[3169.1,3.2078],[3169.0,40.8],[3168.8,1.53069]],[[3170.2,0.31498],[3170.3,1.4956],[3170.4,3.9722],[3170.7,2.128],[3171.0,0.89242608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487595027,[[3170.0,41.11499],[3169.5,0.78761],[3169.4,3.2078],[3169.2,1.54287],[3167.9,1.57599]],[[3170.3,0.31497],[3170.5,0.7264],[3170.6,0.89231726],[3170.8,3.9333],[3171.1,2.96823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487672179,[[3170.6,3.05085818],[3170.5,40.8],[3170.3,3.2078],[3169.9,0.15755177],[3169.5,0.15759398]],[[3171.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487702301,[[3167.1,6.68515],[3166.9,40.8],[3166.3,3.2334],[3165.9,0.78849],[3165.6,0.78858]],[[3167.2,0.31527],[3167.3,3.2078],[3167.5,0.7423],[3167.8,3.05085818],[3167.9,0.78803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487762755,[[3168.4,0.31515],[3168.1,40.8],[3168.0,0.7598],[3167.8,0.7701],[3167.7,3.2078]],[[3168.9,0.7591],[3169.0,3.2078],[3169.1,0.7959],[3169.2,0.7403],[3169.9,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487794385,[[3169.5,40.8],[3169.0,0.8087],[3168.9,0.3151],[3168.6,3.2078],[3168.3,0.8062]],[[3169.6,3.52283],[3169.9,0.7956],[3170.0,0.15766105],[3170.1,3.05698479],[3175.8,14.74307348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487857522,[[3171.6,40.8],[3171.3,3.2078],[3171.2,0.7872],[3169.7,3.579],[3168.8,0.316]],[[3171.9,0.62956001],[3172.0,3.2078],[3172.1,9.38428165],[3172.2,1.74820134],[3172.3,3.05779234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487888837,[[3171.9,41.11481],[3171.4,0.78715],[3171.2,0.78719],[3171.1,6.26559234],[3170.7,0.15753241]],[[3172.0,8.61596034],[3172.1,1.05129],[3172.2,3.2078],[3172.3,9.79793622],[3172.5,0.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487919964,[[3165.0,40.8],[3164.8,0.31551],[3164.2,3.2078],[3163.9,0.78901],[3162.0,3.468]],[[3165.2,0.31548],[3165.3,3.2078],[3165.5,3.05779234],[3165.7,3.3621],[3166.0,0.89222283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731487987000,[[3168.8,3.2078],[3168.4,40.8],[3168.3,1.45671],[3168.1,3.11270114],[3167.8,0.10433053]],[[3169.6,0.6465],[3169.7,6.27040114],[3169.9,0.6774],[3170.0,1.976],[3170.3,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488019230,[[3168.3,40.8],[3167.9,3.2078],[3167.7,0.78807]],[[3168.6,10.19294582],[3168.7,3.2078],[3168.8,11.80393155],[3168.9,12.4435611],[3169.0,2.52402147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488052052,[[3167.4,0.78814],[3167.3,6.34942147],[3167.2,0.051],[3166.9,1.57649],[3156.1,6.66702314]],[[3168.2,0.31518],[3168.7,0.78782],[3168.8,2.52402147],[3168.9,3.2078],[3169.0,13.17675089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488119196,[[3167.9,41.1152],[3167.7,3.2078],[3167.5,0.6824],[3166.9,0.643],[3163.1,47.60911935]],[[3168.0,0.6411],[3168.1,6.04821549],[3168.2,11.09352759],[3168.4,12.51813552],[3168.7,2.16153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488152213,[[3165.4,0.6451],[3165.3,3.99644],[3165.1,0.78869],[3164.6,5.29733762],[3163.1,11.323]],[[3166.1,5.30265219],[3166.2,3.37935762],[3166.3,0.6218],[3166.5,0.637],[3167.0,0.78826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488223970,[[3161.6,40.8],[3161.4,3.2078],[3161.0,1.91311],[3160.8,0.78986],[3156.6,85.35250742]],[[3162.0,3.20115686],[3162.1,3.2078],[3162.2,0.6699],[3162.3,0.10565061],[3162.5,1.44677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488256182,[[3157.0,0.31632],[3156.6,0.79092],[3156.5,40.81289],[3156.3,3.2078],[3156.2,0.6954]],[[3157.1,6.60340024],[3157.6,1.919],[3157.8,0.79063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488291007,[[3159.2,0.3161],[3159.0,40.8],[3158.8,1.46796],[3158.6,0.79039],[3158.1,4.12012497]],[[3159.3,0.63012472],[3159.4,3.3659903],[3159.5,1.12112967],[3159.6,2.53906497],[3159.7,1.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488358659,[[3161.1,41.11591],[3160.7,0.78987],[3160.6,0.78989],[3160.4,5.74686497],[3159.1,4.92226548]],[[3161.2,3.2078],[3161.6,0.6867],[3161.7,1.06586],[3161.8,0.7381],[3162.1,2.53906497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488395783,[[3160.9,41.11597],[3160.6,0.78999],[3160.5,0.1913],[3160.4,0.79005],[3160.2,0.1913]],[[3161.0,3.2078],[3161.2,0.7475],[3161.4,1.4926],[3161.5,0.15812326],[3172.5,58.8626783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488473654,[[3160.1,41.11605],[3159.7,0.79022],[3159.4,0.7903],[3159.3,6.28398535],[3159.1,0.0357]],[[3160.2,0.7664],[3160.4,0.31602],[3160.5,3.9801],[3160.6,0.7882],[3160.9,0.15810826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488492770,[[3159.1,0.31615],[3159.0,43.9656],[3158.7,3.2078],[3158.5,1.52952],[3158.4,3.88068535]],[[3159.6,12.39213477],[3159.7,0.7445],[3159.9,3.36597929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488570025,[[3158.6,0.31619],[3158.1,1.80108],[3158.0,3.2078],[3157.8,3.07618535],[3157.4,0.79078]],[[3158.9,1.35264748],[3159.0,1.07496],[3159.2,3.2078],[3159.5,3.98224512],[3160.0,12.31765605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488589236,[[3156.9,40.8],[3156.8,0.31638],[3156.5,0.7642],[3156.1,3.99892],[3155.9,0.79116]],[[3157.0,0.31636],[3157.3,0.7143],[3157.4,3.9107],[3157.5,3.07618535],[3157.6,0.79075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488623360,[[3156.6,40.8],[3156.0,0.79113],[3155.8,1.41247],[3155.7,3.07618535],[3155.6,3.2078]],[[3156.7,0.31639],[3157.0,0.7877],[3157.1,3.2078],[3157.2,1.05458473],[3157.4,5.78908535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488704002,[[3156.3,2.5452558],[3156.1,0.79112],[3155.9,3.99896],[3155.5,1.68585174],[3154.7,3.161]],[[3156.9,3.9909],[3157.0,11.08244072],[3157.1,0.7251],[3157.2,0.7156],[3157.3,12.41997134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488719320,[[3156.2,0.31643],[3155.6,0.79125],[3155.5,47.0078],[3155.3,3.08661795],[3155.2,0.5832]],[[3156.5,0.31641],[3156.6,8.64317165],[3156.7,3.2078],[3156.8,10.62927748],[3156.9,11.092212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488797768,[[3156.8,0.31637],[3156.7,40.8],[3156.5,3.2078],[3156.2,1.05189],[3156.0,3.08661795]],[[3157.2,0.31634],[3157.8,6.29441795],[3157.9,1.54638],[3158.1,1.53463],[3158.3,2.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488823387,[[3158.3,41.11622],[3158.2,3.2078],[3157.6,3.87735795],[3157.3,0.7908],[3156.5,1.58204]],[[3158.6,0.3162],[3158.9,3.2078],[3159.2,0.79036],[3159.3,1.4792],[3159.4,5.06461795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488893617,[[3160.9,3.2078],[3160.8,3.42931795],[3160.7,1.60627],[3160.6,41.58999],[3160.1,1.896]],[[3161.8,0.62335639],[3162.0,3.2078],[3162.2,0.8021],[3162.4,0.8923757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488925941,[[3162.2,0.31584],[3162.1,41.6078],[3162.0,3.2078],[3161.8,1.08719],[3161.7,3.0745208]],[[3162.3,11.08670938],[3162.5,12.31856598],[3162.7,0.7692],[3162.8,0.7557],[3162.9,0.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731488943861,[[3159.8,0.31608],[3159.7,3.2078],[3159.4,4.37129545],[3159.2,0.89201969],[3158.8,0.0278]],[[3159.9,12.35175821],[3160.4,0.31602],[3160.6,3.2078],[3160.9,16.95938615],[3161.0,2.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489030722,[[3159.9,0.31607],[3159.7,40.8],[3159.3,0.79032],[3159.1,4.66176],[3158.9,2.53430545]],[[3160.1,3.52385],[3160.3,2.09],[3160.4,2.53430545],[3160.5,1.98848921],[3161.9,13.6351607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489065854,[[3158.8,40.8],[3158.7,3.2078],[3158.5,2.20811],[3156.0,0.3168],[3155.8,21.09258247]],[[3159.3,12.66441706],[3159.4,0.6567],[3159.5,3.2078],[3159.6,1.879],[3159.7,1.50827792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489134510,[[3162.1,40.8],[3161.9,0.7294],[3161.7,3.2078],[3161.6,0.78972],[3161.1,1.68303385]],[[3162.3,0.31583],[3162.6,1.4665],[3162.7,0.15804378],[3162.8,3.99726],[3162.9,0.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489165538,[[3163.4,0.31571],[3162.9,40.8],[3162.8,5.74414923],[3162.7,0.78947],[3162.5,0.7266]],[[3163.7,0.6732],[3163.8,0.7407],[3163.9,0.6812],[3164.0,3.2078],[3164.1,0.10595754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489230180,[[3168.8,2.53634923],[3168.7,0.7072],[3168.6,1.51379],[3168.5,3.2078],[3168.3,0.7062]],[[3169.5,0.6878],[3169.6,0.7068],[3169.7,3.2078],[3170.3,2.63949894],[3170.4,1.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489262124,[[3170.3,40.8],[3169.8,2.85144923],[3169.5,0.15761931],[3169.4,3.2078],[3160.1,31.87285262]],[[3170.4,3.52285],[3170.9,0.78753],[3171.2,1.61345759],[3171.5,1.82695],[3173.1,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489296843,[[3169.2,0.31517],[3169.0,2.53634923],[3168.8,0.78801],[3168.7,0.78805],[3168.5,3.2078]],[[3169.3,0.2247],[3169.4,0.42432022],[3169.6,3.2078],[3169.7,0.31512],[3170.0,0.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489359286,[[3166.7,40.8],[3166.6,1.4164],[3166.1,7.05885459],[3166.0,0.6954],[3165.9,0.94653839]],[[3166.8,0.2526],[3167.1,3.2078],[3167.5,0.78835],[3167.7,0.78831],[3167.8,1.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489389811,[[3165.3,0.31556],[3164.7,0.7686],[3164.6,1.49037],[3164.5,6.2078],[3164.3,0.78913]],[[3165.5,0.31554],[3165.6,1.01634991],[3165.9,3.06235459],[3166.0,0.7035],[3166.1,5.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489419723,[[3167.1,0.31537],[3166.8,40.8],[3166.7,4.7161],[3166.6,0.78857],[3166.4,4.16569106]],[[3167.9,0.3153],[3168.0,3.60923664],[3168.1,3.2078],[3168.2,1.54909],[3168.4,0.94594184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489481062,[[3165.9,0.3155],[3165.5,0.7664],[3165.3,1.58379],[3165.1,3.9727],[3164.6,1.59169]],[[3166.0,0.3155],[3166.2,3.9568],[3166.3,3.06228591],[3166.4,0.7355],[3166.5,0.10305209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489512079,[[3167.7,0.31532],[3167.3,0.7891],[3167.2,41.58843],[3167.1,0.7667],[3167.0,0.7305]],[[3167.8,3.2078],[3168.0,0.31529],[3168.1,0.1578502],[3168.2,0.7667],[3168.3,4.58188591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489573641,[[3168.2,0.31527],[3167.6,0.8044],[3167.5,41.6132],[3167.4,0.78837],[3167.2,0.78842]],[[3168.3,0.62183597],[3168.4,3.2078],[3168.5,0.31524],[3168.6,2.2869],[3168.7,2.04878644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489608263,[[3165.3,0.78888],[3165.2,0.7354],[3165.1,0.78895],[3165.0,43.8],[3164.8,3.2078]],[[3166.0,3.2078],[3166.1,1.834],[3166.3,1.4962],[3166.4,3.16594673],[3166.5,1.5252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489642278,[[3167.6,0.31532],[3167.4,40.8],[3167.3,1.586],[3167.0,0.78848],[3166.9,3.2078]],[[3167.9,0.3153],[3168.0,0.7586],[3168.2,4.7496],[3168.6,3.0646786],[3168.7,2.62007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489705229,[[3163.2,40.8],[3163.1,0.31577],[3162.5,3.2078],[3162.4,1.62391],[3162.2,3.85584937]],[[3163.5,0.31574],[3163.6,0.15810526],[3163.7,3.2078],[3164.0,4.89918937],[3164.3,0.94120526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489739059,[[3162.4,40.8],[3161.9,3.2078],[3161.6,1.55542],[3161.5,0.8076],[3161.0,1.57992]],[[3162.5,3.2078],[3162.8,1.5522],[3162.9,3.06618937],[3163.1,2.5817],[3163.6,7.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489804305,[[3162.8,0.31581],[3162.3,0.78965],[3162.2,3.2078],[3162.1,6.34761149],[3161.7,0.10586264]],[[3162.9,3.2078],[3163.1,0.7932],[3163.2,0.8013],[3163.5,2.53391149],[3163.7,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489841230,[[3162.3,0.31585],[3162.1,40.8],[3162.0,3.2078],[3161.7,0.78979],[3161.6,0.8095]],[[3162.7,0.31583],[3162.9,0.4165137],[3163.0,0.95466228],[3163.1,7.0730805],[3163.2,2.60943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489872446,[[3162.7,0.31581],[3162.1,3.2078],[3162.0,3.20702],[3161.9,40.8],[3161.8,3.85899031]],[[3162.9,0.41839212],[3163.0,1.08109],[3163.2,4.7753],[3163.3,0.15804378],[3163.9,0.78925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489937599,[[3162.5,3.2078],[3162.4,40.8],[3162.2,0.78967],[3162.1,0.7491],[3162.0,1.58872]],[[3163.3,4.0],[3163.4,3.38479589],[3163.8,7.904],[3164.3,0.94722828],[3177.9,3.09752938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731489969720,[[3163.8,0.31571],[3163.2,1.57412],[3163.1,44.0078],[3162.9,0.7845],[3162.8,3.85558606]],[[3163.9,0.7587],[3164.0,0.81],[3164.1,0.31568],[3164.3,3.2078],[3164.5,2.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490057801,[[3163.5,40.8],[3163.3,0.6937],[3163.2,3.29943786],[3163.1,0.78944],[3161.9,4.93749489]],[[3163.7,1.46111913],[3163.9,0.7467],[3164.2,0.7738],[3164.4,3.2078],[3164.9,1.68277948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490079405,[[3165.2,0.6727],[3165.1,3.9038],[3165.0,43.33083786],[3164.4,3.2909],[3162.8,16.10648]],[[3165.5,1.46111913],[3165.8,1.69021],[3165.9,3.2078],[3166.4,1.46323],[3167.1,1.57694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490167275,[[3162.6,40.8],[3162.5,0.31583],[3162.4,3.93733786],[3162.3,3.2078],[3162.0,0.7897]],[[3162.8,0.31581],[3163.1,3.2078],[3163.2,0.663],[3163.3,0.6989],[3163.4,0.7894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490189912,[[3161.6,41.11593],[3161.3,1.3012],[3161.2,3.32073786],[3161.1,3.2078],[3161.0,0.78996]],[[3161.7,0.656],[3161.9,1.3188],[3162.1,3.2078],[3162.4,2.53083786],[3162.9,2.53083786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490226215,[[3162.1,1.2795],[3162.0,43.33083786],[3161.9,3.99754],[3161.7,0.78978],[3159.7,31.79740823]],[[3163.0,0.6283],[3163.2,3.76833786],[3163.3,3.2078],[3163.4,0.78938],[3163.5,0.15804529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490307088,[[3154.6,0.31662],[3154.5,40.8],[3154.2,1.2783],[3154.0,4.59462],[3153.8,0.95013522]],[[3154.9,0.31661],[3155.0,2.54524248],[3155.1,0.6007],[3155.2,0.5995],[3155.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490325001,[[3154.1,40.8],[3153.7,3.2078],[3153.5,2.54524248],[3153.0,4.92856732],[3152.9,7.39285098]],[[3154.8,2.54524248],[3155.0,3.81589837],[3155.4,3.0],[3155.5,1.2941],[3155.6,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490414653,[[3153.7,0.31671],[3153.6,1.1951],[3153.5,40.8],[3153.4,2.54524248],[3153.3,0.6081]],[[3153.9,0.3167],[3154.1,0.43584529],[3154.2,0.6164],[3154.4,0.79165],[3154.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490435457,[[3156.1,0.31648],[3155.9,2.54470804],[3155.8,1.1731],[3155.7,40.8],[3155.6,0.79132]],[[3156.2,0.6005],[3156.3,0.5605],[3156.5,0.31644],[3156.8,0.5633],[3157.0,6.64809647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490521410,[[3153.0,40.8],[3152.4,3.2078],[3152.3,0.5491],[3152.2,3.08150804],[3152.1,0.57761]],[[3153.1,1.44364709],[3153.2,0.5291],[3153.3,3.2078],[3153.4,2.54470804],[3153.5,0.79188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490556434,[[3154.5,0.31663],[3154.4,3.2078],[3153.9,43.59420804],[3153.8,0.79178],[3153.6,1.33401]],[[3154.8,0.86951],[3154.9,0.5352],[3155.2,0.5207],[3155.3,0.10616076],[3155.5,2.48437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490573246,[[3150.6,40.8],[3150.3,0.31705],[3150.1,1.25403346],[3150.0,10.0],[3149.8,3.2078]],[[3150.9,0.317],[3151.0,3.2078],[3151.5,3.09007684],[3151.6,0.79234],[3151.7,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490651702,[[3144.1,0.31765],[3143.8,3.2078],[3143.7,3.10346161],[3143.6,3.91382044],[3143.5,42.482]],[[3144.2,2.43713019],[3144.5,3.65569349],[3144.6,3.2078],[3144.8,5.19606345],[3146.3,11.37738061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490682718,[[3149.3,0.31713],[3149.0,3.10346161],[3148.8,40.8],[3148.7,4.09486994],[3148.6,3.793]],[[3149.6,3.2078],[3150.0,6.60614103],[3150.2,0.9405],[3150.5,8.15296603],[3150.7,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490747775,[[3147.9,0.31727],[3147.7,3.10346161],[3147.4,0.7933],[3147.3,0.80221781],[3146.9,3.26084]],[[3148.0,3.1784],[3148.3,3.2078],[3148.4,4.89295953],[3148.5,1.2989],[3148.6,6.13099575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490782086,[[3150.5,0.317],[3150.3,3.92335273],[3150.1,2.3881],[3149.9,4.00046],[3149.6,0.79274]],[[3150.7,3.1784],[3151.3,3.52473],[3151.5,6.11945371],[3151.7,1.397],[3151.9,7.34938381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490842746,[[3158.3,3.09083848],[3158.0,0.31625],[3157.8,3.2078],[3157.5,41.5073],[3157.4,0.15831953]],[[3158.8,1.3358],[3158.9,3.2078],[3159.2,0.6916],[3159.7,1.668],[3159.9,1.01861444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490874053,[[3160.6,40.8],[3160.5,3.09083848],[3160.4,3.2078],[3160.3,0.31602],[3160.2,1.703]],[[3160.9,3.23908],[3161.6,1.3765],[3161.7,1.49342],[3161.8,0.12100368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490906990,[[3160.8,0.31597],[3160.6,2.53639952],[3160.5,40.8],[3160.3,1.3632],[3160.2,3.99789]],[[3161.1,1.68255],[3161.4,0.6441],[3161.6,3.2078],[3161.7,0.94783776],[3161.8,0.11892273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731490970530,[[3166.1,1.3466],[3166.0,5.73568562],[3165.5,0.78875],[3164.4,4.7321],[3164.2,2.52788562]],[[3167.0,0.40977943],[3167.1,0.66258778],[3167.2,4.5271],[3167.3,0.78833],[3167.5,2.64517555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491002352,[[3166.0,41.11546],[3165.6,0.78874],[3165.5,2.52788562],[3165.4,3.2078],[3165.3,0.78881]],[[3166.1,0.66258778],[3166.2,0.7707],[3166.3,0.31543],[3166.5,4.7014],[3166.9,3.31631562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491032272,[[3164.9,0.7511],[3164.7,0.31558],[3164.5,3.9944],[3164.4,2.52788562],[3164.3,0.7445]],[[3165.0,0.31556],[3165.3,2.18520496],[3165.5,3.2078],[3165.6,0.78877],[3165.8,0.78871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491096707,[[3166.5,0.3154],[3166.1,0.7495],[3165.9,0.78865],[3165.8,3.9892],[3165.7,3.31744447]],[[3166.7,0.3154],[3166.9,0.6086333],[3167.0,3.9389],[3167.1,3.30173447],[3167.4,1.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491129634,[[3164.9,0.9464],[3164.6,0.31559],[3164.5,0.7885],[3164.4,0.752],[3164.1,0.7745]],[[3165.0,0.31556],[3165.2,3.2078],[3165.4,0.60775176],[3165.6,0.78875],[3165.8,3.06080875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491194996,[[3167.0,41.6431],[3166.9,4.39296],[3166.6,0.8399],[3166.2,3.84918175],[3165.5,0.15789706]],[[3167.1,0.31535],[3167.7,0.78822],[3167.8,3.81638789],[3167.9,0.8763],[3168.0,3.06060175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491228434,[[3168.2,40.8],[3167.7,1.6954],[3167.6,3.2078],[3167.5,0.78826],[3167.2,0.78833]],[[3168.3,0.93116785],[3168.4,0.8469],[3168.7,0.78798],[3168.9,3.2078],[3169.0,2.51872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491263747,[[3168.3,0.31522],[3168.1,3.2078],[3168.0,0.8961],[3167.9,0.9458594],[3167.7,0.8469]],[[3168.5,0.31521],[3168.9,1.6619],[3169.1,3.36803112],[3169.2,0.78785],[3169.4,3.30592204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491336704,[[3169.9,3.2078],[3169.6,0.8191],[3169.5,0.8241],[3169.4,41.22248066],[3168.9,0.2551878]],[[3170.1,0.40868552],[3170.2,0.8091],[3170.4,0.7773],[3170.6,6.52095112],[3170.7,0.15766703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491371235,[[3169.5,0.3151],[3169.3,40.8],[3169.1,0.7712],[3169.0,5.73343112],[3168.9,1.58741]],[[3169.7,0.31509],[3169.8,0.8282],[3170.0,0.8194],[3170.1,3.9999],[3170.2,2.52563112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491442884,[[3169.3,0.31513],[3169.2,0.7639],[3169.1,43.32563112],[3169.0,0.97790391],[3168.8,0.8305]],[[3169.6,0.3151],[3169.9,0.7537],[3170.0,3.2078],[3170.4,4.11581112],[3170.6,0.0987518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491477008,[[3171.1,0.31492],[3170.7,3.2078],[3170.6,0.78743],[3170.4,4.05761112],[3170.1,0.7866]],[[3171.2,1.5392],[3171.3,0.31491],[3171.7,2.52563112],[3171.8,0.78715],[3171.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491557857,[[3171.9,0.31487],[3171.8,40.8],[3171.6,0.7795],[3171.5,0.7616],[3171.4,6.52072112]],[[3172.0,0.31487],[3172.1,0.7911],[3172.3,3.974],[3172.5,1.51644],[3172.8,0.78698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491575667,[[3170.5,40.8],[3170.3,3.2078],[3170.2,0.78767],[3170.0,1.51892]],[[3171.3,0.7823],[3171.4,3.9779],[3171.7,4.20077105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491608883,[[3168.9,40.8],[3168.8,0.7458],[3168.7,0.78804],[3168.5,2.3574],[3168.3,2.62260092]],[[3169.4,3.2078],[3169.6,0.7336],[3169.8,3.30660511],[3170.7,2.52320511],[3170.9,0.15767449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491697729,[[3167.4,0.31534],[3167.1,1.55744],[3167.0,3.99626],[3166.7,1.4933],[3164.4,19.24833]],[[3167.5,0.31535],[3167.7,0.7634],[3167.8,0.7293],[3167.9,1.52287],[3168.0,3.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491718045,[[3166.0,0.31548],[3165.9,3.9641],[3165.6,41.58882],[3165.5,1.5162],[3165.4,0.78886]],[[3166.1,0.31549],[3166.4,0.78864],[3166.5,1.4898],[3166.6,0.78859],[3166.8,5.73401546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491803322,[[3163.5,0.78935],[3163.4,1.5269],[3163.3,3.2078],[3163.2,0.7909],[3163.0,1.57892]],[[3164.2,3.2078],[3164.4,2.53100274],[3164.6,1.56169],[3164.8,1.52193],[3165.1,1.57794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491823034,[[3162.9,0.31579],[3162.8,5.4792],[3162.6,0.78957],[3162.4,0.96144197],[3162.1,0.09839121]],[[3163.0,0.3158],[3163.4,3.63132896],[3163.5,3.32036274],[3163.6,0.7296],[3163.7,0.7792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491855966,[[3165.3,3.2078],[3165.2,0.78892],[3165.0,0.78898],[3164.9,0.7788],[3162.7,1.47190633]],[[3165.9,0.3155],[3166.6,0.78858],[3166.7,0.7816],[3166.8,7.22396389],[3167.0,0.89189806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491943133,[[3165.1,3.2078],[3165.0,0.7648],[3164.9,43.32783718],[3164.6,0.94684818],[3160.5,74.3183502]],[[3165.2,0.31554],[3165.3,0.41944897],[3165.4,0.61813055],[3165.5,0.78878],[3165.6,1.56266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731491968055,[[3163.9,4.26057],[3163.8,0.7773],[3163.7,40.8],[3163.6,0.78924],[3163.5,3.474913]],[[3164.0,0.31566],[3164.3,0.78909],[3164.4,1.55815],[3164.9,2.41545544],[3165.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492057326,[[3161.3,1.87692],[3161.2,0.7749],[3161.1,3.2078],[3160.8,44.11775718],[3158.5,12.2718278]],[[3161.9,0.78967],[3162.0,0.78964],[3162.1,2.52783718],[3162.2,3.3090574],[3162.9,0.7843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492088938,[[3159.5,0.7319]],[[3159.9,0.31607],[3160.1,2.52783718],[3160.2,3.2078],[3160.4,2.06106],[3160.5,0.79003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492156487,[[3163.4,1.4184],[3163.3,3.2078],[3162.9,3.77427351],[3162.8,40.8],[3162.7,1.35]],[[3163.9,0.4314229],[3164.0,0.61925553],[3164.5,1.35],[3164.6,3.06777351],[3164.8,1.57791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492191998,[[3161.0,3.1632],[3160.9,40.8],[3160.8,2.57317],[3160.7,3.06961452],[3160.5,3.2078]],[[3161.1,0.31595],[3161.6,0.78975],[3161.9,0.78969],[3162.0,1.503],[3162.2,5.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492211120,[[3162.5,0.7697],[3162.4,0.31581],[3162.0,6.53183452],[3161.8,43.07059],[3160.7,3.579]],[[3162.6,0.3158],[3162.7,0.61926249],[3162.9,0.78942],[3163.1,0.78937],[3163.2,4.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492303974,[[3163.3,0.31572],[3163.1,0.7686],[3163.0,2.53440452],[3162.9,0.78941],[3162.8,0.78943]],[[3163.4,0.31572],[3163.6,0.63262457],[3163.7,0.7888],[3163.9,0.78918],[3164.0,0.78915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492335103,[[3155.0,6.2078],[3154.9,1.63],[3154.7,0.79155],[3154.6,3.40869368],[3154.4,40.8]],[[3156.5,3.2078],[3156.8,4.17219368],[3158.1,7.912],[3158.2,0.7309],[3158.3,0.15751931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492396246,[[3154.5,0.31663],[3154.2,0.7045],[3154.1,0.79169],[3154.0,0.79172],[3153.9,40.8]],[[3154.6,1.38345687],[3154.7,0.8165],[3154.9,3.2078],[3155.0,0.79149],[3155.2,3.8789769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492426871,[[3153.6,1.9527],[3153.1,40.8],[3153.0,0.7998],[3152.8,0.137],[3152.5,0.79202]],[[3153.7,1.3809365],[3154.1,0.79164],[3154.2,4.8207],[3154.3,5.4896069],[3154.4,0.0983819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492492320,[[3155.3,41.6379],[3155.1,3.2078],[3155.0,1.63318],[3154.9,0.7914],[3153.3,5.27279753]],[[3155.6,0.3165],[3156.1,0.8318],[3156.2,0.79112],[3156.4,3.99886],[3156.5,3.86891881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492524442,[[3157.3,1.1726],[3157.2,3.08201881],[3157.1,0.79085],[3156.9,0.573],[3156.8,3.2078]],[[3157.8,3.2078],[3158.2,0.79061],[3158.3,12.34959986],[3158.5,0.5524],[3158.6,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492556071,[[3156.5,0.31641],[3156.3,40.8],[3156.2,0.79109],[3156.0,3.7583],[3155.9,0.5428]],[[3156.6,1.39067566],[3156.7,3.2078],[3156.9,0.79092],[3157.2,0.79085],[3157.4,13.93119986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492624927,[[3156.2,0.31643],[3155.8,1.33108],[3155.7,1.31031],[3155.4,2.54303552],[3155.2,5.49021452]],[[3156.3,0.31644],[3156.5,3.2078],[3156.6,0.79101],[3156.8,0.79095],[3157.0,0.4953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492656248,[[3156.5,0.5249],[3156.3,41.11642],[3156.2,0.5064],[3156.1,2.54303552],[3155.7,0.7912]],[[3156.6,0.3164],[3156.9,0.79092],[3157.0,3.2078],[3157.2,0.79086],[3157.3,12.34959986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492691672,[[3154.7,40.8],[3154.6,0.5305],[3154.4,0.5102],[3154.3,4.15774218],[3154.2,3.07273552]],[[3154.8,0.31658],[3155.0,0.7914],[3155.1,0.49],[3155.2,0.79136],[3155.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492770119,[[3154.5,1.0008],[3154.4,42.38474543],[3154.1,0.1584063],[3154.0,0.79163],[3153.9,3.2078]],[[3154.6,0.3166],[3154.7,0.43383409],[3154.8,0.4902],[3154.9,0.79142],[3155.0,12.34959986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492812372,[[3154.2,1.40157543],[3154.0,0.878],[3153.9,41.59166],[3153.8,0.79167],[3153.6,4.29274543]],[[3154.3,0.7498078],[3154.4,3.2078],[3154.6,1.22881],[3154.8,1.20816],[3155.1,1.74118086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492892138,[[3152.7,0.31679],[3152.6,5.76005841],[3152.5,1.382],[3152.4,0.8659],[3152.3,0.79207]],[[3152.8,3.25956159],[3153.5,0.1152],[3153.6,3.2078],[3154.2,3.34385841],[3154.4,11.03226778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492927668,[[3151.2,0.31693],[3150.8,0.79245],[3150.7,0.4428],[3150.6,0.79249],[3150.5,3.2078]],[[3151.3,0.31693],[3151.5,3.2078],[3151.8,0.4153],[3151.9,0.79219],[3152.0,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731492961199,[[3156.6,0.31639],[3156.1,3.2078],[3156.0,0.79115],[3155.9,0.79117],[3155.8,3.09299177]],[[3157.0,0.8758],[3157.1,3.2078],[3157.2,0.15843692],[3157.3,0.79083],[3157.6,0.79077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493027849,[[3154.0,0.31669],[3153.5,0.31674],[3153.2,3.99973],[3153.0,0.8416],[3152.9,3.1828022]],[[3154.1,0.31668],[3154.5,3.2078],[3154.6,3.0840869],[3154.7,2.87381345],[3154.8,0.79153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493059770,[[3154.7,0.31662],[3154.4,0.4564],[3154.3,0.79164],[3154.2,0.428],[3154.1,0.95014194]],[[3154.8,3.60340316],[3154.9,3.5244],[3155.2,0.8802],[3155.3,0.79142],[3155.6,4.20076215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493138326,[[3154.3,0.31666],[3154.2,40.8],[3153.9,0.79174],[3153.8,1.66337],[3152.9,1.95119]],[[3154.4,3.64414043],[3154.5,12.86894106],[3154.6,0.4332],[3154.7,1.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493172155,[[3155.7,0.31652],[3155.6,40.8],[3155.3,1.3128],[3155.2,3.33735015],[3154.8,4.89357203]],[[3155.8,1.19935133],[3155.9,10.37060821],[3156.0,3.2078],[3156.1,11.19732593],[3156.2,0.79118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493251110,[[3158.1,44.28268],[3157.9,0.4355],[3157.8,3.06966067],[3157.7,0.79078],[3157.4,3.6644]],[[3158.2,3.19479],[3159.0,0.15831602],[3159.2,0.4244],[3159.3,3.06966067],[3159.8,1.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493269831,[[3157.1,40.8],[3156.9,1.24488],[3156.8,0.791],[3154.1,3.32142006],[3154.0,7.46560466]],[[3157.5,3.2078],[3157.9,0.79077],[3158.2,0.7907],[3158.4,2.19778294],[3159.0,11.3138483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493302547,[[3158.3,0.31625],[3157.7,1.245],[3157.5,3.07994769],[3157.4,3.2078],[3156.9,0.4168]],[[3158.5,0.74005219],[3158.6,0.4459],[3158.8,11.85498952],[3159.0,10.30100231],[3159.1,3.18140028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493386010,[[3156.4,0.4552],[3156.3,44.29824723],[3156.2,1.754],[3156.0,3.30576473],[3154.9,0.15817228]],[[3157.2,3.2078],[3157.5,0.4433],[3157.7,0.4166],[3157.8,1.22938],[3158.8,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493407022,[[3159.5,40.8],[3159.0,3.08234723],[3158.9,0.79048],[3158.8,3.2078],[3158.7,0.79054]],[[3160.0,3.6297],[3160.2,0.79018],[3160.3,0.4498],[3160.4,1.23573],[3160.9,8.49350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493489498,[[3160.6,0.31603],[3160.2,0.4297],[3160.1,4.8551],[3160.0,3.07503427],[3159.8,0.79026]],[[3160.8,0.31601],[3160.9,0.8616],[3161.1,3.6287],[3161.3,0.78991],[3161.5,0.78986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493510111,[[3160.4,0.4435],[3160.3,3.2078],[3160.2,41.59016],[3160.1,0.8705],[3159.9,3.07503427]],[[3161.2,0.9076],[3161.3,3.2078],[3161.8,14.20278658],[3162.3,1.73738427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493593981,[[3159.4,0.31611],[3159.1,40.8],[3159.0,3.99819],[3158.9,1.65191],[3158.8,0.15817579]],[[3159.5,0.31611],[3159.6,0.4239],[3159.7,3.2078],[3159.8,2.53510217],[3159.9,0.79017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493630506,[[3160.9,0.31597],[3160.8,3.2078],[3160.6,0.78999],[3160.5,41.59001],[3160.3,3.51337585]],[[3161.0,12.33272501],[3161.2,0.31594],[3161.4,0.8821],[3161.6,3.32487217],[3161.8,0.78971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493648314,[[3158.5,9.91113926],[3158.0,40.8],[3157.9,3.2078],[3157.8,0.4209],[3157.7,23.04850067]],[[3158.6,6.44250217],[3158.7,3.2078],[3159.0,1.24612],[3159.1,0.79038],[3159.2,11.07611673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493733477,[[3155.7,0.31651],[3155.4,3.99916],[3155.3,0.8668],[3155.1,2.51879565],[3154.9,0.1024621]],[[3155.8,8.63051307],[3155.9,0.3165],[3156.0,10.65116677],[3156.2,11.85303452],[3156.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493766800,[[3158.2,0.4286],[3157.9,0.79073],[3157.6,0.89165594],[3157.5,1.52],[3157.2,1.58185]],[[3158.8,5.75133693],[3158.9,0.7905],[3159.0,0.8863],[3159.2,0.4257],[3159.4,1.58078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493847465,[[3158.5,1.39822218],[3158.1,1.95218218],[3158.0,0.79071],[3157.9,3.2078],[3157.8,1.22466]],[[3158.6,11.45616105],[3158.7,0.4227],[3158.8,3.2078],[3158.9,12.78691254],[3159.0,1.22469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493883704,[[3162.3,2.53871191],[3162.2,0.4321],[3162.0,0.4592],[3161.9,1.337],[3161.6,4.09597434]],[[3162.5,3.52364],[3162.9,0.8609],[3163.0,11.11710789],[3163.2,11.91878377],[3164.5,17.13771352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493955571,[[3163.1,2.85448191],[3162.8,0.4426],[3162.7,0.78955],[3162.5,0.78958],[3162.4,3.2078]],[[3163.3,0.31576],[3163.4,3.2078],[3163.8,9.88450669],[3163.9,0.78927],[3164.0,11.22947601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731493985002,[[3160.3,0.39504901]],[[3161.3,1.02611241],[3161.4,0.78987],[3161.5,3.2078],[3161.7,0.4417],[3161.9,4.11824191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494016320,[[3162.2,0.31583],[3161.9,1.20885],[3161.8,6.28180065],[3161.7,1.20941],[3161.4,2.02348]],[[3162.3,0.31583],[3162.6,1.02593863],[3162.7,9.82541443],[3162.8,0.78947],[3162.9,11.05359123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494079178,[[3157.7,0.4594],[3157.6,0.31629],[3157.5,3.2078],[3157.2,0.4337],[3157.1,10.51285]],[[3157.8,0.31628],[3158.3,0.79057],[3158.4,5.02088468],[3158.6,3.07400065],[3159.0,1.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494110393,[[3157.2,0.31633],[3157.1,3.2078],[3156.9,0.4334],[3156.8,0.8922],[3156.7,0.94916882]],[[3157.7,0.31629],[3157.8,0.92597886],[3158.1,4.45413],[3158.2,3.52100065],[3158.6,1.99844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494171950,[[3154.4,0.31661],[3154.0,0.79163],[3153.8,3.99949],[3153.3,5.02653],[3153.2,40.8]],[[3155.0,10.28741809],[3155.1,12.12559145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494202583,[[3156.1,0.31645],[3155.9,0.4574],[3155.8,40.8],[3155.7,3.999],[3155.6,1.22344]],[[3156.2,0.31644],[3156.6,0.791],[3156.8,4.45365],[3157.0,0.4458],[3158.3,12.85847316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494236311,[[3155.5,3.2078],[3155.4,41.246],[3155.2,0.4234],[3155.0,3.0808206],[3154.8,0.8998042]],[[3155.6,0.31646],[3155.8,0.62657791],[3155.9,0.79111],[3156.1,3.2078],[3156.2,8.61345728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494301147,[[3153.8,41.6676],[3153.7,0.4571],[3153.3,2.5454125],[3153.2,1.81527981],[3153.1,3.2078]],[[3154.5,0.79145],[3154.7,8.7532125],[3154.8,0.4539],[3155.0,1.58266],[3155.1,8.60319062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494336072,[[3152.1,3.2078],[3152.0,1.24506],[3151.9,0.8757],[3151.5,0.10570601]],[[3152.9,3.2078],[3153.0,3.34123139],[3153.1,0.841],[3153.7,0.10856235],[3154.1,1.7416579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494369300,[[3148.9,0.31714],[3148.8,3.2078],[3148.3,41.59299],[3148.1,0.79304],[3147.6,4.67861981]],[[3149.0,0.31713],[3149.5,0.79271],[3149.8,0.79265],[3150.0,1.58517],[3150.1,14.26249981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494432135,[[3148.8,0.15863598],[3148.4,0.4215],[3148.3,0.4606],[3148.2,0.79301],[3148.0,0.4264]],[[3149.2,3.2078],[3149.3,0.4286],[3149.5,0.4303],[3149.6,0.79269],[3149.9,8.60319062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494463483,[[3145.6,40.8],[3145.5,0.31747],[3145.2,0.8937],[3144.9,0.79386],[3144.8,0.10897435]],[[3145.8,0.31745],[3146.3,4.42672],[3146.4,1.2316],[3146.7,0.4468],[3147.0,0.10441775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494528632,[[3147.6,0.31726],[3147.4,0.433],[3147.2,40.8],[3147.0,0.79333],[3146.9,2.8007]],[[3147.9,0.31724],[3148.0,3.2078],[3148.1,0.4595],[3148.3,0.4367],[3148.7,0.79291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494558140,[[3147.5,40.95874526],[3147.3,0.31729],[3147.1,1.2836],[3146.9,0.79334],[3146.8,6.46643987]],[[3147.8,3.2078],[3148.2,0.79305],[3148.3,0.79302],[3148.4,0.8848],[3156.3,94.58489777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494592570,[[3146.0,0.31743],[3145.7,0.79366],[3145.6,0.4179],[3145.5,0.79371],[3145.3,0.15883806]],[[3146.2,3.2078],[3146.3,0.3174],[3146.5,0.4181],[3146.6,0.79344],[3146.7,2.5604453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494655410,[[3147.2,0.4586],[3147.1,3.3665856],[3147.0,0.73822],[3146.7,0.417],[3146.6,2.47114856]],[[3147.3,0.3173],[3147.7,0.79316],[3147.8,1.06134869],[3147.9,3.2078],[3148.1,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494716658,[[3147.3,0.438],[3147.2,0.79336],[3147.1,0.4353],[3146.9,4.00123],[3146.8,4.58292772]],[[3147.9,4.0986],[3148.0,0.31726],[3148.3,3.09992772],[3148.4,8.61002457],[3148.7,2.27599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494749366,[[3145.7,0.31749],[3145.3,1.22173],[3145.2,1.58772],[3144.8,7.75399951],[3144.7,1.58795]],[[3145.9,0.31748],[3146.2,3.2078],[3146.4,1.29591563],[3146.5,3.35221741],[3146.6,16.00108066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494779179,[[3147.5,0.31731],[3147.2,44.15201741],[3147.1,0.9521083],[3147.0,0.4584],[3146.9,0.4569]],[[3147.6,3.82345885],[3147.9,9.82268066],[3148.1,11.0505157],[3148.2,12.2783508],[3148.7,2.55866741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494861635,[[3150.5,0.31701],[3150.1,3.35128741],[3150.0,0.4414],[3149.9,2.26767],[3149.6,4.2517244]],[[3150.6,0.4387],[3150.7,0.31699],[3150.8,3.2078],[3150.9,0.4545],[3151.2,0.79236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494879545,[[3155.4,3.39912135],[3155.0,3.2078],[3154.9,0.79141],[3154.7,0.79146],[3153.9,1.05463942]],[[3155.6,3.2078],[3156.0,0.31646],[3156.1,0.4491],[3156.4,0.4258],[3156.5,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494908769,[[3153.6,0.31666],[3153.2,0.79177],[3153.1,40.8],[3153.0,3.08923016],[3152.9,3.99963]],[[3154.0,3.2078],[3154.2,1.68084],[3154.3,0.7915],[3154.6,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731494990528,[[3156.2,40.8],[3156.0,0.15829446],[3155.8,0.9031],[3155.7,2.54360029],[3155.6,3.99897]],[[3156.6,4.9840951],[3156.7,12.97379516],[3156.8,0.4219],[3156.9,12.21981267],[3157.1,13.94134793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495010936,[[3156.0,0.15829446],[3155.9,0.4307],[3155.8,0.31644],[3155.6,3.2078],[3155.4,2.24422]],[[3156.1,0.31642],[3156.3,3.4844],[3156.5,1.25077],[3156.6,3.6542],[3156.8,2.02966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495089397,[[3164.7,2.85915029],[3164.5,3.2078],[3164.4,42.23],[3164.2,3.41550029],[3164.1,0.10826898]],[[3165.0,10.73893],[3165.3,0.8689],[3165.4,3.2078],[3165.6,0.7887],[3165.8,0.78864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495107020,[[3164.5,2.85918029],[3164.4,3.36569207],[3164.1,1.64774],[3164.0,1.424],[3163.9,0.7891]],[[3164.6,0.8478],[3165.1,0.78881],[3165.2,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495182466,[[3166.3,0.7591],[3166.2,0.15778047],[3166.0,3.6635],[3165.9,0.78859],[3165.8,40.8]],[[3166.4,0.9245035],[3166.7,10.66653129],[3166.8,0.7884],[3166.9,15.45752021],[3168.3,19.06037966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495214405,[[3166.8,41.11535],[3166.6,0.157772],[3166.3,0.7885],[3166.2,7.12652481],[3164.6,15.43589659]],[[3166.9,0.31535],[3167.2,0.7883],[3167.4,0.78826],[3167.5,3.2078],[3167.9,2.02134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495233316,[[3167.3,0.3153],[3167.1,0.15770035],[3167.0,3.31206806],[3166.9,3.6397],[3166.8,1.64515]],[[3167.4,0.35855706],[3167.6,0.458],[3167.9,0.7881],[3168.1,0.78805],[3168.2,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495323883,[[3164.9,40.8],[3164.3,0.31559],[3164.2,0.4458],[3164.1,3.06701366],[3164.0,3.2078]],[[3165.0,6.68332],[3165.3,0.4542],[3165.4,0.78872],[3165.5,0.78871],[3165.6,2.52441495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495358497,[[3165.0,0.31552],[3164.6,41.37956913],[3164.5,0.78893],[3164.4,3.31337495],[3164.2,4.87573846]],[[3165.1,3.52332],[3165.6,0.78868],[3165.7,2.52441495],[3165.9,1.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495423352,[[3169.9,0.31503],[3169.6,0.78767],[3169.5,6.67503136],[3169.4,0.4228],[3169.1,1.57558]],[[3170.0,0.31503],[3170.1,0.4523],[3170.3,0.78751],[3170.4,3.6427],[3170.5,1.23146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495460174,[[3168.4,2.52307377],[3168.2,0.4435],[3168.1,44.60464764],[3167.9,0.78808],[3166.6,7.30844934]],[[3168.6,0.03170021],[3168.8,3.2078],[3169.1,1.2192],[3169.8,2.52307377],[3170.9,15.74736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495535139,[[3169.6,0.31507],[3169.3,2.68068613],[3169.2,0.78775],[3169.0,40.8],[3168.8,4.0622]],[[3169.8,0.31505],[3169.9,0.4218],[3170.0,0.425],[3170.1,0.4369],[3170.2,0.78754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495573270,[[3167.7,41.38220283],[3167.6,3.31122377],[3167.5,3.6317],[3167.4,0.78821],[3167.3,1.54510707]],[[3168.4,3.2078],[3168.5,0.78796],[3169.0,3.42567377],[3189.3,30.84017453],[3189.4,3.13486007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495615912,[[3169.2,0.8659],[3169.1,2.52307377],[3168.8,0.15765559],[3168.7,3.6552],[3168.5,0.10437658]],[[3169.8,3.2078],[3170.3,1.2911],[3170.5,2.52307377],[3170.6,0.15770084],[3170.7,0.10748075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495706992,[[3170.2,3.0593842],[3170.1,3.2078],[3169.6,40.8],[3169.5,0.4286],[3169.4,3.0]],[[3173.1,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495752519,[[3174.4,3.2078],[3173.9,44.2929842],[3173.8,0.3448],[3173.7,0.26563451],[3173.6,1.427]],[[3175.0,0.4481],[3175.2,0.4537],[3175.5,3.2078],[3175.7,4.4863842],[3177.3,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495843492,[[3179.3,0.25538747],[3179.0,3.36497289],[3178.9,3.03755261],[3178.6,0.15720749],[3178.5,40.8902761]],[[3179.8,0.4555],[3180.2,1.8508],[3180.6,3.2078],[3180.7,3.03755261],[3180.9,0.15717289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495878107,[[3181.9,6.23897491],[3181.4,0.15706279],[3181.2,40.8],[3180.9,0.15703517],[3180.2,0.09031534]],[[3182.6,3.2078],[3183.1,0.8502],[3183.2,0.4167],[3183.3,1.707],[3183.8,3.18826978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731495922626,[[3181.6,40.95700115],[3181.5,0.9047],[3181.4,3.6427],[3180.9,3.0317872],[3180.8,1.762]],[[3182.6,3.2078],[3182.9,3.4645872],[3183.2,0.97909559],[3183.4,0.15981147],[3183.8,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496024200,[[3176.1,3.2078],[3176.0,40.8],[3175.8,0.4156],[3175.1,7.37334379],[3175.0,0.15728908]],[[3177.0,5.65935744],[3177.4,0.4179],[3177.6,3.2078],[3177.7,1.445],[3178.0,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496074129,[[3176.6,3.47224339],[3176.4,0.4187],[3176.1,3.47115098],[3175.5,1.432],[3175.3,7.868]],[[3177.7,3.2078],[3177.8,1.8463],[3177.9,0.4142],[3178.0,3.04155098],[3178.2,0.10805665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496120166,[[3177.0,3.2078],[3176.7,0.4292],[3176.6,0.4411],[3176.3,2.51003678],[3176.1,0.10765829]],[[3178.0,1.426],[3178.2,0.15724951],[3179.7,3.144],[3179.8,2.51003678],[3188.6,46.02415792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496247384,[[3172.9,2.51003678],[3172.6,6.791],[3172.5,3.4287],[3172.2,1.8498],[3172.0,2.51003678]],[[3174.2,3.2078],[3174.4,0.15751454],[3174.5,0.4461],[3175.9,17.427],[3177.0,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496285914,[[3176.5,1.10045],[3176.4,40.8],[3176.3,1.20298],[3176.2,5.71783678],[3176.1,0.52974068]],[[3177.1,0.76976],[3177.3,3.6407],[3177.7,2.66737337],[3177.8,0.78573],[3178.0,1.57136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496365555,[[3176.6,0.3144],[3176.3,0.78608],[3176.1,0.78612],[3176.0,41.40990789],[3175.9,3.2078]],[[3176.7,1.15664669],[3176.8,0.852],[3177.0,3.99373],[3177.1,2.51003678],[3180.9,47.45662951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496411670,[[3176.3,1.50389852],[3176.0,3.99402],[3175.9,0.78625],[3175.8,0.8696],[3175.7,42.37261]],[[3176.4,0.4254],[3176.5,3.2078],[3176.6,0.4258],[3176.7,0.456],[3176.9,1.50384852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496495444,[[3184.2,0.31368],[3183.9,0.437],[3183.8,0.78432],[3183.7,0.78434],[3183.6,3.45604766]],[[3184.3,0.92871991],[3184.7,2.2309],[3184.8,0.78408],[3184.9,0.4274],[3185.0,0.78404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496513249,[[3184.9,0.8394]],[[3186.0,0.31352],[3186.2,0.60282606],[3186.3,3.2078],[3186.7,0.78361],[3186.8,1.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496542973,[[3186.5,0.31345],[3186.4,3.2078],[3186.1,0.4502],[3186.0,0.4553],[3185.9,3.97503186]],[[3187.2,0.4582],[3187.3,3.2078],[3187.4,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496624829,[[3185.2,0.31359],[3185.0,3.2078],[3184.8,0.4227],[3184.7,0.4195],[3184.5,3.81491253]],[[3185.5,0.31356],[3186.0,1.587],[3186.1,1.22746],[3186.3,4.4147],[3186.4,3.46308253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496642740,[[3185.5,3.2078],[3185.4,0.78391],[3185.2,1.62657],[3185.0,0.4265],[3181.3,19.4128632]],[[3186.0,3.52131],[3186.5,10.63817],[3186.8,3.18773932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496719304,[[3190.1,40.8],[3190.0,3.2078],[3189.7,0.15662688],[3189.4,3.03078253],[3186.9,7.835]],[[3190.2,0.70669],[3190.8,0.7826],[3191.0,1.872],[3191.1,4.26122253],[3191.2,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496735924,[[3191.3,6.2078],[3191.2,0.78249],[3191.0,1.3156],[3190.6,1.56526],[3190.1,1.947]],[[3192.0,0.31292],[3192.4,0.78222],[3192.5,6.23858253],[3192.8,8.61813],[3193.5,1.62289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496767145,[[3191.7,0.76934],[3191.6,4.0882],[3191.2,0.93905194],[3191.0,0.78253],[3187.5,14.40074222]],[[3191.9,0.70653],[3192.3,0.78224],[3192.4,0.4508],[3192.5,0.78218],[3192.9,6.23858253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496842403,[[3187.4,0.78342],[3187.2,0.78346],[3186.8,2.12787241],[3186.7,3.96885071],[3186.5,3.02469662]],[[3188.0,3.2078],[3188.1,3.02469662],[3188.2,0.01652],[3188.5,1.881],[3188.6,0.94000683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496882724,[[3186.7,40.8],[3186.6,0.4246],[3186.4,3.635],[3186.3,0.76027],[3186.1,0.13204468]],[[3186.8,0.31343],[3187.3,0.78346],[3187.4,3.2078],[3187.5,3.02469662],[3187.6,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496933572,[[3189.0,6.2656],[3188.7,0.4163],[3188.6,0.76131],[3188.4,3.2078],[3188.2,1.20455]],[[3189.1,0.31317],[3189.4,0.78286],[3189.5,5.1478],[3189.6,0.78282],[3189.8,1.56554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731496951576,[[3186.9,6.21678],[3186.7,0.31341],[3186.6,3.2078],[3186.5,0.15676535],[3186.3,0.78362]],[[3187.0,0.31338],[3187.3,0.78338],[3187.5,3.99113],[3187.9,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497027939,[[3185.9,5.34497],[3185.4,42.04013],[3185.0,1.98245],[3184.0,15.6834],[3183.3,15.68721]],[[3186.3,0.59746219],[3186.4,0.15687701],[3186.8,0.449],[3187.0,3.02638295],[3187.3,9.6895204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497059660,[[3178.6,0.47033],[3177.9,0.31427],[3177.8,3.2078],[3177.2,40.8],[3177.1,0.78588]],[[3178.7,0.3142],[3179.0,0.78544],[3179.1,5.0858],[3179.2,11.25734796],[3179.3,0.78537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497078577,[[3175.8,0.31448],[3175.7,3.2078],[3175.6,0.4506],[3175.5,0.4398],[3175.4,0.78629]],[[3176.3,4.85798296],[3176.4,3.2078],[3176.5,0.31442],[3176.7,0.15735492],[3177.2,0.78587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497154625,[[3173.9,44.0078],[3173.6,0.4425],[3173.5,1.20265],[3173.4,3.04498296],[3171.8,3.567]],[[3174.8,3.46838296],[3175.0,0.78641],[3175.2,3.2078],[3177.5,2.1668035],[3177.6,9.80714497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497186047,[[3175.0,0.31453],[3174.5,1.66094],[3174.4,3.2078],[3173.8,4.61825296],[3172.9,4.81675219]],[[3175.1,0.31452],[3175.5,0.78621],[3175.6,0.4577],[3175.7,1.21658],[3175.9,0.15737968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497250378,[[3175.2,3.2078],[3174.5,0.4552],[3174.3,0.4174],[3174.0,0.9187479],[3173.9,43.31460379]],[[3175.3,3.4641],[3175.5,2.51460379],[3175.6,0.78621],[3175.7,4.84157],[3175.9,1.57228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497283001,[[3174.4,6.3582],[3174.1,0.75632],[3173.8,0.8761],[3173.7,2.51460379],[3173.6,0.78667]],[[3174.5,0.31458],[3174.8,0.7864],[3174.9,0.78638],[3175.0,9.81921449],[3175.2,15.99767732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497346852,[[3174.7,3.2078],[3174.4,0.4222],[3174.1,0.78656],[3172.7,0.09836608],[3172.4,28.50686991]],[[3175.4,0.78624],[3175.5,1.854],[3175.7,0.8673],[3176.0,3.2078],[3176.1,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497381077,[[3176.1,0.01234],[3175.6,0.8999],[3175.5,44.794],[3175.4,0.4349],[3174.0,16.36068466]],[[3176.3,0.31441],[3176.5,0.4505],[3176.6,0.4491],[3176.7,0.78594],[3176.9,0.78588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497415103,[[3174.0,0.4388],[3173.8,3.6479],[3173.7,0.4221],[3173.5,3.29758944],[3172.1,1.96762183]],[[3174.6,4.43283],[3174.8,1.6534],[3174.9,11.14605872],[3175.1,9.80200999],[3175.3,12.7302008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497477254,[[3175.0,0.31453],[3174.7,0.4337],[3174.6,0.4337],[3174.5,3.2078],[3174.4,0.78647]],[[3175.2,0.31452],[3175.3,3.2078],[3175.4,0.8832],[3175.7,2.48217],[3175.9,4.27815044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497508566,[[3170.9,0.31494],[3170.6,0.4376],[3170.5,3.644],[3170.3,0.78748],[3170.2,42.19477077]],[[3171.1,0.31492],[3171.5,0.78721],[3171.6,6.26173715],[3171.8,0.78715],[3172.2,3.20111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497576210,[[3173.4,0.31465],[3173.0,3.99453],[3172.8,0.4395],[3172.6,0.8698],[3172.3,4.62388728]],[[3173.5,0.31465],[3173.9,3.99433],[3174.0,0.78651],[3174.1,15.2101755],[3174.3,11.08418407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497606229,[[3174.6,3.2078],[3174.4,1.22185],[3174.1,2.51210589],[3174.0,0.78649],[3173.6,1.583]],[[3174.7,0.31453],[3175.3,1.57236],[3175.4,3.2078],[3175.5,2.51210589],[3175.9,0.9011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497638853,[[3175.2,0.74308],[3175.1,40.8],[3174.9,3.2078],[3174.6,1.34582379],[3174.5,3.8343136]],[[3175.3,0.31447],[3175.6,0.8693],[3175.8,3.99386],[3175.9,1.24644],[3176.0,9.99617634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497704019,[[3178.2,3.2078],[3177.9,41.11421],[3177.8,0.4452],[3177.7,2.95858433],[3177.2,3.29278433]],[[3178.3,0.31417],[3178.4,0.40230474],[3178.5,0.60922212],[3178.6,0.78539],[3178.7,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497735434,[[3176.8,40.8],[3176.5,3.2078],[3176.4,0.4235],[3176.2,0.31441],[3176.1,0.8858]],[[3176.9,0.31434],[3177.2,0.7858],[3177.3,3.99358],[3177.5,0.4337],[3177.7,0.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497768759,[[3178.9,40.8],[3178.7,0.4506],[3178.4,3.2078],[3178.3,3.03752059],[3178.2,0.78554]],[[3179.6,24.09127985],[3179.7,0.78518],[3179.9,14.62751992],[3180.0,3.03752059],[3180.1,0.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497830720,[[3179.9,3.2078],[3179.6,0.31407],[3179.5,40.8],[3179.2,3.81903685],[3179.1,0.13049296]],[[3180.0,0.31404],[3180.3,0.78503],[3180.5,0.78497],[3180.7,3.6281],[3180.8,0.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497864839,[[3179.9,0.31404],[3179.8,0.15708944],[3179.7,3.2078],[3179.6,0.4297],[3179.5,1.6599]],[[3180.1,0.31403],[3180.6,2.06017],[3180.7,0.78492],[3180.8,15.55239407],[3180.9,11.08112325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497936993,[[3176.2,41.11441],[3175.9,0.7861],[3175.8,0.78614],[3175.7,3.2078],[3175.5,2.50237678]],[[3176.3,2.5169],[3176.7,2.50237678],[3177.0,0.4532],[3177.1,0.4586],[3177.3,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731497969322,[[3172.4,0.31479],[3172.1,3.2078],[3172.0,0.419],[3171.6,1.21597],[3171.2,0.4249]],[[3173.0,6.26115635],[3173.1,1.24291],[3173.4,2.89384321],[3174.1,0.15749321],[3176.3,9.86984832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498065496,[[3172.0,40.8],[3171.8,0.73874],[3171.7,3.6578],[3171.5,1.22539],[3171.4,0.78722]],[[3172.1,0.31482],[3172.4,1.22738],[3172.5,3.30453556],[3172.6,0.4542],[3172.7,4.78163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498085203,[[3172.7,0.31475],[3172.5,3.2078],[3172.3,1.6692],[3172.2,41.37684482],[3172.0,0.91924383]],[[3172.8,0.31475],[3173.0,0.4169],[3173.1,0.4456],[3173.2,3.99458],[3173.3,2.51756556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498123543,[[3173.1,0.31471],[3172.7,0.7869],[3172.5,1.66184],[3172.4,3.2078],[3172.3,2.51756556]],[[3173.2,0.31472],[3173.4,0.8806],[3173.5,3.22117],[3173.6,1.51],[3173.7,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498207302,[[3172.5,0.31477],[3172.1,0.78705],[3171.8,3.99491],[3171.7,0.8788],[3171.4,1.7319795]],[[3172.6,0.31477],[3172.8,2.51756556],[3172.9,0.01512],[3173.0,3.2078],[3173.2,1.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498232714,[[3172.1,0.3148],[3171.7,0.78715],[3171.5,0.4167]],[[3172.2,0.31482],[3172.4,3.6631],[3172.5,1.21666],[3172.6,0.78694],[3172.7,4.22610591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498329278,[[3170.3,1.64328],[3170.1,3.2078],[3169.9,2.00768],[3169.8,2.51756556],[3169.0,0.15760241]],[[3170.9,10.66494782],[3171.0,11.0385538],[3171.2,17.76213977],[3171.3,2.51756556],[3171.4,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498350000,[[3171.5,0.31488],[3171.4,0.4386],[3171.3,3.2078],[3171.2,0.78727],[3171.1,0.452]],[[3171.6,0.4214],[3171.7,0.4279],[3172.0,9.81204782],[3172.2,11.8255838],[3172.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498432065,[[3172.0,44.0078],[3171.9,0.7871],[3171.8,2.52184647],[3171.7,0.78715]],[[3172.2,0.4231],[3172.3,0.3148],[3172.5,0.4455],[3172.6,0.4361],[3172.7,2.29691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498465294,[[3172.7,0.31475],[3172.5,0.4471],[3172.4,2.83663647],[3172.1,3.99484],[3171.8,2.12106509]],[[3172.8,0.31475],[3173.2,10.71344782],[3173.3,11.8253138],[3175.3,54.07021378],[3178.0,47.91358966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498484606,[[3171.4,4.21335647],[3171.3,3.2078],[3171.0,0.13211428],[3170.5,5.06218809],[3170.3,8.92893587]],[[3172.2,0.4555],[3172.5,3.2078],[3172.7,3.75977647],[3172.8,22.64521024],[3173.0,11.10080247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498565269,[[3170.6,41.6574],[3170.3,2.51783851],[3170.2,0.15750908],[3170.1,1.24734],[3167.6,14.71387174]],[[3171.2,13.86221443],[3171.4,12.33364247],[3171.5,0.8971],[3171.6,12.34418581],[3172.3,1.57404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498586581,[[3172.4,0.31478],[3171.9,3.30493851],[3171.8,40.8],[3171.7,1.21464],[3169.9,7.35693587]],[[3172.6,3.52257],[3173.0,0.4266],[3173.2,0.7868],[3173.3,3.46215425],[3173.6,11.46312443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498676654,[[3173.2,41.1147],[3172.8,3.6629],[3172.7,0.78689],[3172.6,0.78691],[3172.5,0.1278866]],[[3173.5,0.31469],[3173.9,0.78663],[3174.1,3.30134607],[3174.2,4.0787],[3174.5,11.4231834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498716468,[[3174.6,0.31456],[3174.3,4.43341],[3174.1,0.78655],[3173.9,2.64700567],[3173.7,40.8]],[[3174.7,0.31457],[3174.8,0.85688598],[3174.9,0.4513],[3175.0,3.2078],[3175.1,0.78632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498791626,[[3174.0,3.2078],[3173.9,1.21929],[3173.7,0.4365],[3173.4,2.51372393],[3173.1,40.8]],[[3174.5,9.8530989],[3174.6,11.0477063],[3174.9,0.1574565],[3175.1,3.99413],[3175.9,2.77614043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498828359,[[3172.1,0.31482],[3171.7,4.87854],[3171.6,0.78716],[3171.5,0.4377],[3170.3,5.073]],[[3172.2,0.31481],[3172.5,0.4357],[3172.6,6.50847393],[3172.7,0.4439],[3172.8,1.24188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498913621,[[3172.0,0.31483],[3171.8,1.65992],[3171.7,41.2155],[3171.3,4.78228],[3171.0,2.51372393]],[[3172.1,0.41588438],[3172.4,9.87460546],[3172.5,0.78696],[3172.6,14.30879068],[3172.8,14.82401892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498960059,[[3170.7,0.31495],[3170.4,4.44108],[3170.3,0.4231],[3170.0,2.51372393],[3169.4,6.41821854]],[[3171.1,3.6092],[3171.3,0.4277],[3171.6,3.2078],[3171.8,9.87336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731498995474,[[3167.5,0.31527],[3167.2,0.9025],[3167.1,3.2078],[3166.9,2.96622393],[3166.7,0.78838]],[[3167.8,3.52305],[3168.1,1.476],[3168.5,3.75339393],[3168.8,0.78788],[3170.0,11.44854288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499068448,[[3170.0,0.31503],[3169.6,1.21856],[3169.5,3.2078],[3169.4,1.20613],[3169.3,2.51372393]],[[3170.1,1.18253],[3170.3,9.355],[3170.4,3.99529],[3170.5,0.78746],[3170.7,2.96752393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499109472,[[3171.0,0.31493],[3170.8,0.8881],[3170.7,0.78738],[3170.6,1.21921],[3170.5,2.51372393]],[[3171.1,3.2078],[3171.2,11.41713607],[3171.3,0.432],[3171.4,12.28456933],[3171.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499142208,[[3170.6,41.11497],[3170.4,0.4359],[3170.3,1.24599],[3170.2,3.30125393],[3170.0,3.6615]],[[3170.7,3.52276],[3171.1,0.8826],[3171.2,0.78729],[3171.4,12.09071568],[3171.5,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499218948,[[3170.1,40.8],[3170.0,0.436],[3169.9,0.8675],[3169.8,5.72152393],[3169.7,0.1330155]],[[3170.3,1.5936],[3170.4,2.0183],[3170.5,0.2523],[3170.6,0.473],[3170.7,0.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499255477,[[3170.8,3.52274],[3170.4,3.49288297],[3170.3,0.4591],[3170.2,0.78752],[3169.6,1.441]],[[3171.7,0.31486],[3171.8,6.2078],[3171.9,0.4452],[3172.0,2.22808],[3172.3,0.13267102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499324536,[[3169.5,3.2078],[3169.3,0.58948354],[3169.2,5.72640629],[3169.1,3.47258297],[3169.0,7.40796944]],[[3170.4,1.3556],[3170.5,3.2078],[3170.6,0.78743],[3170.7,3.05318297],[3171.1,1.57462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499358162,[[3173.0,3.2078],[3172.5,0.4351],[3172.2,0.78701],[3171.9,4.62736297],[3171.4,7.40796944]],[[3173.1,0.31472],[3173.4,0.78675],[3173.5,0.78672],[3173.7,3.05318297],[3173.8,2.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499388274,[[3173.0,3.2078],[3172.9,3.05318297],[3172.8,0.78686],[3172.7,0.7869],[3172.5,0.8715]],[[3173.5,0.31469],[3173.6,0.4579],[3173.7,0.42496521],[3173.8,1.432],[3174.0,1.69199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499450814,[[3172.8,40.8],[3172.6,3.2078],[3172.1,3.05318297],[3171.9,2.3034],[3171.8,4.92389231]],[[3172.9,0.31471],[3173.5,0.78662],[3173.6,1.2959],[3173.7,3.2078],[3173.8,3.2106489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499481840,[[3170.9,0.4294],[3170.8,0.31491],[3170.7,3.2078],[3170.5,3.37184189],[3170.4,40.8]],[[3171.1,0.31489],[3171.7,0.78707],[3171.8,0.78704],[3172.0,3.631],[3172.2,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499513261,[[3172.5,0.31474],[3172.1,0.78697],[3172.0,6.25692338],[3171.8,42.47623],[3170.6,14.77202667]],[[3172.8,0.74012],[3173.3,2.28169],[3173.5,3.83575338],[3174.5,9.61224238],[3174.9,18.8716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499579221,[[3171.0,41.11489],[3170.9,4.0734],[3170.6,3.2078605],[3170.4,0.4176],[3170.3,2.34841]],[[3171.2,0.31488],[3171.8,0.78706],[3171.9,0.4196],[3172.0,3.99479],[3172.3,2.45215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499612352,[[3173.1,0.31469],[3172.9,5.72452096],[3172.8,0.78678],[3172.7,1.07789901],[3172.5,41.0074]],[[3173.2,0.4457],[3173.8,3.2078],[3173.9,0.78653],[3174.1,0.78649],[3191.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499680599,[[3169.9,40.8],[3169.8,2.51946285],[3169.7,5.68741863],[3169.6,3.2078],[3169.5,7.80998794]],[[3170.6,0.9001],[3170.8,1.2441],[3170.9,4.6398],[3175.2,1.92291532],[3179.9,50.30608557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499714731,[[3169.0,0.31509],[3168.8,0.4209],[3168.7,3.9956],[3168.6,0.78784],[3168.5,40.8]],[[3169.1,0.4518],[3169.2,1.89242492],[3169.3,0.31507],[3169.6,1.8854],[3169.8,0.78756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499800272,[[3166.3,0.31536],[3166.1,0.8917],[3166.0,0.78849],[3165.9,0.4487],[3165.8,3.99632]],[[3166.6,0.8728],[3166.8,0.4501],[3166.9,3.99608],[3167.0,1.424],[3178.8,51.44535897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499819787,[[3166.2,3.2078],[3165.6,0.4267],[3165.5,43.90108469],[3165.4,0.4304],[3164.8,7.41383277]],[[3166.3,0.31536],[3166.5,0.4401],[3166.7,1.22493],[3167.0,2.96166285],[3168.9,26.61139447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499853713,[[3168.4,3.2078],[3168.1,0.31518],[3167.8,0.4223],[3167.7,1.22945],[3167.5,3.74206285]],[[3168.5,0.31514],[3168.7,0.4302],[3168.8,0.78781],[3168.9,0.78777],[3169.0,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499925163,[[3163.3,0.74606],[3163.2,3.2078],[3163.1,0.8799],[3162.7,5.89052371],[3162.4,11.46387036]],[[3163.4,0.31565],[3163.6,0.4159],[3163.7,0.78907],[3163.9,0.78902],[3164.0,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731499944373,[[3162.9,0.3157],[3162.8,3.2078],[3162.7,0.4186],[3162.6,0.4486],[3162.5,3.30882285]],[[3163.1,0.31569],[3163.5,1.23393],[3163.7,0.4367],[3163.8,3.6569],[3163.9,3.92946285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500024539,[[3167.2,0.02441],[3166.7,5.25882799],[3166.6,44.0078],[3166.4,7.86883277],[3166.1,0.4424]],[[3167.3,0.31526],[3167.5,2.2951],[3167.6,3.99591],[3167.8,3.31253069],[3168.3,0.1577098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500048959,[[3167.6,3.52303],[3167.4,0.15771328],[3167.3,43.32447069],[3167.2,1.22168],[3166.8,0.28830863]],[[3167.7,0.31522],[3167.8,0.4595],[3167.9,0.4322],[3168.0,0.78802],[3168.1,0.78797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500146310,[[3166.1,0.02007],[3165.8,3.2078],[3165.6,40.8],[3165.5,0.8447],[3165.1,1.36141251]],[[3166.2,0.56797],[3166.5,0.78839],[3166.6,0.78834],[3166.7,0.4235],[3166.8,2.03413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500183047,[[3164.2,0.31557],[3164.1,0.8924],[3163.9,3.2078],[3163.8,41.58902],[3163.7,9.47969]],[[3164.3,0.1969],[3164.5,0.4612],[3164.6,0.439],[3164.7,0.4531],[3165.0,0.78874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500205863,[[3165.1,0.31548],[3164.9,3.2078],[3164.8,0.78878],[3164.7,1.23549],[3164.6,0.4509]],[[3165.2,0.1556],[3165.3,0.4508],[3165.6,0.4358],[3165.9,6.17008823],[3166.2,1.70754159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500304931,[[3162.7,0.31571],[3162.5,0.8973],[3162.4,0.15797738],[3162.3,0.7894],[3162.1,10.81690071]],[[3162.8,0.31571],[3163.2,1.2442],[3163.4,3.99694],[3163.5,0.4273],[3163.6,3.91218823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500328845,[[3161.9,0.74699],[3161.8,41.2591],[3161.7,3.6582],[3161.6,0.94757335],[3159.8,0.3168]],[[3162.0,0.31579],[3162.3,0.78942],[3162.4,0.4325],[3162.5,0.78937],[3162.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500416815,[[3162.9,0.8656],[3162.8,3.99707],[3162.6,2.53221205],[3162.5,40.8],[3162.2,1.57885]],[[3163.7,0.4581],[3163.8,0.416],[3163.9,11.84354388],[3164.0,5.74001205],[3164.1,13.0717532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500451238,[[3161.1,0.02458],[3161.0,40.8],[3160.9,0.4474],[3160.8,2.96491205],[3160.7,3.2078]],[[3161.7,0.78958],[3162.0,3.2078],[3162.1,3.42891205],[3163.0,4.73549],[3163.2,26.83846388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500520691,[[3163.5,0.31564],[3163.4,3.6262],[3163.0,1.67632],[3162.9,0.15787961],[3162.8,41.58929]],[[3163.6,0.31563],[3164.1,1.24518],[3164.2,1.59635074],[3164.3,2.53037104],[3165.1,1.57745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500553016,[[3164.1,6.05375104],[3163.7,0.02996],[3163.6,1.23547],[3163.5,0.78911],[3163.0,2.03013]],[[3164.6,0.50663363],[3164.7,0.78881],[3164.9,3.2078],[3165.0,0.78874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500592648,[[3162.2,0.31576],[3161.9,0.8885],[3161.8,3.99733],[3161.7,0.59366291],[3161.6,3.34535104]],[[3162.3,0.31577],[3162.5,0.51057437],[3162.7,0.78931],[3162.8,4.5898],[3162.9,1.08977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500672219,[[3163.8,0.75448],[3163.7,3.2078],[3163.6,1.07832912],[3163.5,0.4518],[3163.4,0.78905]],[[3163.9,0.31558],[3164.1,0.56288855],[3164.2,0.78887],[3164.3,4.42506],[3166.5,14.73935184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500709037,[[3167.3,2.52584815],[3167.2,3.95434],[3167.1,0.4467],[3166.7,0.78823],[3166.6,0.92041001]],[[3167.4,0.31523],[3167.8,0.78798],[3167.9,2.09455],[3168.4,1.57569],[3168.6,2.52584815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500783696,[[3165.3,0.4273],[3165.2,40.8],[3165.1,3.6289],[3165.0,0.78866],[3164.6,0.13021446]],[[3165.6,0.49754311],[3165.8,0.78849],[3166.0,4.45223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500821321,[[3167.3,2.98011566],[3167.2,44.0078],[3167.1,0.78813],[3166.4,4.95460352],[3166.3,3.567]],[[3168.0,1.52533],[3168.1,3.2078],[3168.3,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500861964,[[3168.4,0.31512],[3168.0,0.7879],[3167.9,5.73501566],[3167.8,0.78794],[3167.5,0.4167]],[[3168.5,3.52292],[3168.9,0.78771],[3169.1,0.4436],[3169.4,15.35816268],[3178.0,61.72267695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731500942111,[[3167.2,3.2078],[3166.9,1.64237],[3166.6,40.95770134],[3166.5,0.78827],[3165.2,5.03771236]],[[3167.3,0.31523],[3167.6,4.37055566],[3167.7,0.78802],[3167.8,3.2078],[3168.0,1.57586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501017566,[[3166.2,1.16174],[3166.1,4.28394402],[3165.9,0.78843],[3165.8,0.4587],[3165.7,0.92131368]],[[3166.3,0.31533],[3166.5,0.48855883],[3166.6,0.78827],[3166.7,0.877],[3166.8,0.78822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501033690,[[3165.8,1.301],[3165.5,4.28394402],[3165.4,0.78855],[3165.3,5.74708075],[3165.2,0.12768364]],[[3165.9,0.31537],[3166.2,0.78837],[3166.4,4.45602],[3166.6,1.07614402],[3166.7,3.36501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501101947,[[3157.6,0.4619],[3157.4,3.2078],[3157.1,0.79062],[3157.0,2.5337248]],[[3158.4,0.79031],[3158.9,1.7805],[3159.2,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501128464,[[3157.3,3.6528],[3157.1,1.19905],[3156.9,7.43776613],[3156.7,9.91702151],[3156.4,12.39627689]],[[3157.7,0.3162],[3158.0,3.2078],[3158.1,3.07669581],[3158.4,2.11731],[3158.6,0.79027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501194805,[[3155.1,0.4186],[3155.0,0.442],[3154.9,3.2078],[3154.6,0.4627],[3154.5,0.94964362]],[[3155.3,0.31644],[3155.7,0.79099],[3155.9,3.99874],[3156.0,3.07669581],[3156.1,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501226845,[[3158.3,0.31613],[3158.0,3.2078],[3157.6,2.13399],[3157.4,3.86962255],[3157.3,1.424]],[[3158.7,0.76449],[3158.8,0.4524],[3158.9,3.2078],[3159.1,0.79016],[3160.9,7.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501301676,[[3159.6,0.316],[3159.5,0.4511],[3159.4,0.4542],[3159.3,0.4526],[3159.2,0.7901]],[[3159.8,0.31599],[3160.0,0.4586],[3160.3,3.99764],[3160.5,1.22679],[3161.7,0.15691104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501316892,[[3159.8,0.31598],[3159.7,3.2078],[3159.5,1.0198368],[3159.4,0.4214],[3159.3,3.86511906]],[[3159.9,0.31598],[3160.3,1.22016],[3160.5,0.78979],[3160.7,3.2078],[3160.8,7.76815996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501350617,[[3162.0,46.54193493],[3161.6,3.86623493],[3161.4,1.458],[3160.9,4.92080323],[3160.8,7.42131557]],[[3162.9,0.4184],[3163.0,3.651],[3163.2,0.78911],[3163.3,7.79675996],[3163.4,0.15801831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501411067,[[3165.3,4.0047],[3165.0,6.27050918],[3164.9,1.24828],[3164.7,0.15780337],[3164.5,0.12913002]],[[3166.3,0.78835],[3166.7,3.2078],[3167.0,7.34585996],[3167.1,1.57634],[3167.4,1.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501440787,[[3165.9,40.8],[3165.7,6.27050918],[3165.6,0.4559],[3165.5,0.78853],[3165.3,0.15773517]],[[3166.6,0.78827],[3166.9,3.2078],[3167.0,6.13565011],[3167.1,2.46862],[3167.4,7.36278013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501518343,[[3166.9,2.52771699],[3166.7,0.31529],[3166.4,1.3041],[3166.1,0.78836],[3165.9,3.33825612]],[[3167.0,0.31526],[3167.2,0.8854],[3167.4,0.78809],[3167.5,0.78804],[3167.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501537167,[[3165.1,3.2078],[3164.6,0.4351],[3164.4,0.4626],[3163.0,12.74565877],[3162.9,6.41071699]],[[3165.2,0.31544],[3165.4,0.8925],[3165.5,0.78855],[3165.6,1.22941],[3165.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501571398,[[3168.6,3.5229],[3168.4,0.4274],[3168.2,42.46685],[3168.1,3.31128371],[3166.8,5.83309715]],[[3168.7,0.31509],[3169.1,3.2078],[3169.3,1.2241],[3169.4,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501646454,[[3172.5,2.52341371],[3172.2,0.31471],[3171.9,3.2078],[3171.7,0.7869],[3171.6,0.4255]],[[3172.6,0.31468],[3172.9,0.78662],[3173.0,1.39196942],[3173.1,3.99438],[3173.3,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501663956,[[3174.1,0.31452],[3173.9,3.2078],[3173.7,2.52341371],[3173.6,0.78643],[3173.5,0.78646]],[[3174.3,0.81028654],[3174.4,0.4168],[3174.7,0.78617],[3174.9,0.78614],[3175.1,3.40971371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501736709,[[3175.0,3.2078],[3174.9,0.31444],[3174.3,1.21285],[3174.2,3.05314912],[3168.7,188.80260814]],[[3175.1,0.31443],[3175.6,0.4406],[3175.7,0.78594],[3176.0,7.83267912],[3176.3,1.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501753636,[[3176.2,3.52211],[3175.7,0.78591],[3175.6,0.8539],[3175.5,42.03487],[3175.4,4.80414912]],[[3176.3,0.31431],[3176.7,0.78568],[3176.8,0.78567],[3177.1,6.26094912],[3177.3,2.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501824178,[[3175.1,0.78607],[3175.0,6.26094912],[3174.9,0.4158],[3174.8,0.4525],[3173.7,43.946]],[[3176.1,3.2078],[3176.2,0.4491],[3176.4,0.4444],[3176.9,8.92857969],[3177.0,0.1276186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501854413,[[3176.5,0.31428],[3176.4,3.2078],[3176.3,0.442],[3176.0,1.24094],[3175.7,0.15726583]],[[3177.1,0.78558],[3177.3,1.20744],[3177.4,0.8733],[3177.8,7.36627086],[3177.9,8.59398267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501871130,[[3178.0,3.52193],[3177.7,0.8754],[3177.6,0.78544],[3177.5,0.78547],[3177.3,43.3075509]],[[3178.1,0.31413],[3178.4,7.36627086],[3178.5,0.78524],[3178.6,9.37921267],[3178.7,2.5075509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501944075,[[3175.7,0.3144],[3175.3,3.2078],[3175.2,1.2084],[3175.1,1.22354],[3175.0,0.4217]],[[3175.8,3.2078],[3176.2,1.22608],[3176.3,0.4485],[3176.4,2.51060812],[3176.8,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731501961480,[[3175.4,0.31442],[3175.0,3.99396],[3174.9,0.78619],[3174.7,0.8607],[3174.6,0.59853164]],[[3175.8,0.4702105],[3175.9,2.51060812],[3176.0,1.11544],[3176.1,3.2078],[3176.2,8.33231267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502033144,[[3173.4,0.8432],[3173.3,0.4215],[3173.2,0.4453],[3173.1,3.52245],[3172.7,3.69684494]],[[3173.5,0.31462],[3173.8,0.435],[3173.9,0.78646],[3174.0,3.63038494],[3174.1,1.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502063764,[[3175.0,0.8833],[3174.9,3.2078],[3174.7,0.78623],[3174.4,3.7863]],[[3175.7,5.74182],[3175.8,11.21893391],[3176.0,8.845805],[3176.3,11.54222502],[3176.5,11.03590454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502124308,[[3175.6,3.5222],[3175.3,1.3317],[3175.2,3.04381953],[3175.1,41.58614],[3175.0,0.78615]],[[3175.9,0.31438],[3176.3,0.78585],[3176.4,0.4356],[3176.5,3.6292],[3176.6,0.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502155834,[[3177.1,3.2078],[3176.7,0.3143],[3176.4,0.4243],[3176.2,1.21786],[3176.1,0.4407]],[[3177.2,3.46145],[3177.5,0.4211],[3177.6,4.7789],[3177.7,12.50128768],[3177.8,0.15786886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502186064,[[3178.8,0.4417],[3178.7,5.71465239],[3178.6,1.64338],[3178.5,0.15713782],[3178.2,1.81676768]],[[3180.1,2.50685239],[3180.3,3.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502244904,[[3177.2,0.31425],[3176.6,0.78578],[3176.5,44.7084],[3176.4,7.03407257],[3176.0,0.438]],[[3177.4,0.31424],[3177.6,4.9778],[3177.8,0.7855],[3177.9,3.47056257],[3178.0,0.78543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502273626,[[3177.0,0.31427],[3176.6,1.22887],[3176.5,0.94305287],[3176.3,41.2377],[3176.2,3.2078]],[[3177.1,0.31426],[3177.5,3.6289],[3177.6,1.24145],[3177.8,0.78549],[3178.0,3.04046257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502330251,[[3174.8,0.4306],[3174.7,44.79404],[3174.6,0.4438],[3174.5,3.19769082],[3174.4,0.78631]],[[3175.6,3.2078],[3175.8,0.78599],[3176.0,0.78593],[3176.2,0.4382],[3176.3,3.04046257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502358277,[[3173.3,0.7866],[3173.2,3.6503],[3173.1,0.78664],[3173.0,0.61098117],[3172.9,0.418]],[[3174.2,3.2078],[3174.4,0.4433],[3175.0,0.78619],[3175.2,0.434],[3175.3,0.94350117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502385804,[[3180.3,3.45794],[3180.1,0.4335],[3180.0,3.2078],[3179.8,0.4348],[3179.7,0.4158]],[[3180.4,3.2078],[3181.5,4.13948759],[3181.7,1.947],[3181.9,0.60372633],[3182.1,1.56888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502445038,[[3173.6,0.3146],[3173.3,0.4484],[3173.2,0.7866],[3173.1,41.2193],[3173.0,3.99446]],[[3173.7,0.3146],[3174.0,3.2078],[3174.3,0.78636],[3174.4,3.36586957],[3174.5,0.78632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502473255,[[3173.6,0.3146],[3173.0,0.78667],[3172.9,3.2078],[3172.7,3.04791507],[3172.6,2.61673131]],[[3173.7,0.31461],[3174.0,0.78644],[3174.2,3.6479],[3174.5,3.04791507],[3174.6,1.85546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502503771,[[3172.5,0.31471],[3172.4,0.453],[3172.2,3.2078],[3172.0,0.78691],[3171.8,0.78696]],[[3173.0,0.31467],[3173.3,0.7866],[3173.6,3.6269],[3173.7,3.04791507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502565814,[[3171.0,0.31486],[3170.7,0.4216],[3170.6,1.20435],[3170.5,41.39391833],[3170.4,0.7873]],[[3171.1,0.31486],[3171.5,0.78706],[3171.7,3.2078],[3171.8,0.78699],[3172.0,2.03418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502599536,[[3170.4,0.31488],[3170.3,0.8729],[3170.1,2.51997443],[3170.0,4.1526568],[3169.9,0.437]],[[3170.5,0.31489],[3170.9,1.30497911],[3171.0,0.78708],[3171.2,0.16408846],[3171.3,10.60791781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502660681,[[3172.3,3.52245],[3171.9,0.4381],[3171.8,1.85671502],[3171.6,40.8],[3171.1,4.78111016]],[[3172.5,0.31464],[3172.7,7.40748705],[3172.9,9.44039903],[3173.1,12.20678266],[3173.2,6.25727268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502692498,[[3171.1,3.2078],[3170.8,0.74782],[3170.4,0.78714],[3170.3,0.4283],[3170.2,0.78719]],[[3171.2,0.31478],[3171.4,0.95371993],[3171.5,2.4449],[3171.6,8.19252633],[3171.7,3.95110898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502778549,[[3166.7,3.52303],[3166.6,0.8806],[3166.5,0.4457],[3166.2,0.15952224],[3166.1,0.7882]],[[3166.9,0.31521],[3167.3,3.04102365],[3167.4,0.78791],[3167.7,0.78785],[3167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502814187,[[3167.1,0.31518],[3166.9,0.4194],[3166.8,0.8777],[3166.7,3.2078],[3166.6,0.7881]],[[3167.3,0.31518],[3167.6,2.52236936],[3167.7,1.553],[3167.8,0.78783],[3167.9,3.99558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502830489,[[3164.7,0.418],[3164.4,0.31545],[3164.3,4.0854],[3164.0,0.78875],[3163.9,3.0643628]],[[3164.8,0.31542],[3165.2,0.78848],[3165.3,0.78845],[3165.6,3.3998628],[3165.7,4.7845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502893244,[[3166.3,0.78818],[3166.2,3.2078],[3165.9,6.48192971],[3165.8,0.4537],[3165.6,0.1577715]],[[3167.4,3.2078],[3167.5,0.78789],[3167.6,3.06602971],[3167.9,1.626],[3168.0,1.57555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502926358,[[3166.2,0.77568],[3166.1,3.2078],[3166.0,0.4265],[3165.9,2.52459196]],[[3167.0,4.44901857],[3167.2,4.54592964],[3167.3,2.52459196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731502997314,[[3166.9,0.31521],[3166.6,44.4435],[3166.2,4.30381657],[3166.1,1.825],[3165.7,4.92844394]],[[3167.0,0.3152],[3167.1,4.94216383],[3167.3,6.60790479],[3167.4,0.4297],[3167.6,0.78788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503012828,[[3169.0,0.315],[3168.7,0.4353],[3168.6,3.2078],[3168.4,0.78763],[3168.3,0.78766]],[[3169.1,3.7030715],[3169.2,4.93742867],[3169.3,3.2078],[3169.4,6.17178583],[3169.5,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503089298,[[3167.3,0.31516],[3167.0,2.52145239],[3166.8,3.99583],[3166.7,0.94572217],[3166.3,0.4313]],[[3167.4,0.31517],[3167.6,5.3935891],[3167.7,6.62373826],[3167.8,0.78782],[3168.0,0.78776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503119916,[[3166.2,3.2078],[3166.0,0.31529],[3165.9,40.8],[3165.7,0.4273],[3165.6,3.95226563]],[[3166.3,0.31527],[3166.8,1.69065],[3166.9,3.2078],[3167.0,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503135622,[[3168.9,3.2078],[3168.8,0.4515],[3168.6,0.78759],[3168.5,3.06106563],[3168.3,0.57591837]],[[3169.5,3.2078],[3169.7,0.426],[3169.8,0.4382],[3170.0,4.91970624],[3170.2,5.07806098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503210564,[[3170.3,0.31487],[3170.0,4.0944],[3169.8,3.8383718],[3169.7,3.12632],[3169.6,0.15757808]],[[3170.4,0.31487],[3170.7,0.4611],[3170.9,0.78705],[3171.0,0.52018133],[3171.1,1.67839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503229674,[[3169.4,3.2078],[3169.2,0.31498],[3169.0,40.8],[3168.9,3.9383818],[3168.7,1.37998759]],[[3169.5,4.0197005],[3169.6,4.93895539],[3169.8,7.40322424],[3169.9,0.78731],[3170.2,8.25939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503302236,[[3169.4,3.52278],[3169.1,4.08655442],[3169.0,0.78758],[3168.7,0.16012939],[3168.5,5.06762968]],[[3169.5,0.31498],[3169.7,4.93885381],[3169.9,6.96092726],[3170.2,6.2078],[3170.4,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503335654,[[3168.5,0.31508],[3168.1,0.7878],[3167.9,0.78785],[3167.8,0.7064],[3167.7,2.46462]],[[3168.6,3.52288],[3168.9,5.74522407],[3169.0,0.7876],[3169.1,4.93939761],[3169.2,2.52204114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503403009,[[3164.4,0.31548],[3164.1,0.78879],[3164.0,4.0847],[3163.9,0.94668077],[3163.3,1.933]],[[3164.5,4.01181307],[3164.8,7.39652094],[3165.0,4.45308],[3165.3,2.03784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503431014,[[3165.5,0.31537],[3164.9,3.99641],[3164.7,0.4426],[3164.6,0.452],[3164.5,0.7887]],[[3165.8,0.31535],[3165.9,3.2078],[3166.0,0.4322],[3166.3,3.48742947],[3166.4,3.24927392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503465547,[[3161.6,3.06632947],[3161.4,6.2078],[3161.2,0.15787562],[3161.1,41.2218],[3160.5,0.31816799]],[[3161.7,0.31576],[3162.2,3.2078],[3162.4,0.78923],[3162.5,0.4418],[3162.6,0.78918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503543301,[[3161.6,0.6824],[3161.4,6.71855506],[3161.3,0.15799835],[3161.2,0.15981206],[3160.8,5.78357673]],[[3161.7,4.01757912],[3161.9,4.91033629],[3162.0,6.92726037],[3162.1,1.21863],[3162.4,8.94401444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503586437,[[3161.5,2.53254056],[3161.4,3.2078],[3161.2,0.4364],[3161.1,43.95791252],[3160.9,1.06038069]],[[3162.0,0.437],[3162.1,0.78932],[3162.4,4.42945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503652895,[[3158.0,0.31613],[3157.6,0.79041],[3157.5,3.99823],[3157.3,0.8985],[3157.2,2.98324056]],[[3158.1,3.69356307],[3158.2,0.31611],[3158.3,4.88144298],[3158.4,3.2078],[3158.5,6.10180373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503684433,[[3159.8,0.15802481],[3159.5,4.9208],[3159.4,0.8733],[3159.2,0.88529676],[3158.2,7.912]],[[3160.5,3.2078],[3160.7,0.873],[3160.9,0.4366],[3161.0,9.17651144],[3161.1,0.16260985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503713456,[[3157.9,0.79034],[3157.8,0.4216],[3157.6,3.95970771],[3157.5,3.2078],[3157.3,1.58098]],[[3158.7,3.6317],[3158.8,0.79015],[3158.9,4.91038452],[3159.0,0.79009],[3159.1,7.84680373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503772999,[[3158.2,2.53586464],[3158.0,6.99811],[3157.8,0.15813876],[3157.7,3.26946464],[3157.5,0.4522]],[[3158.5,3.70284891],[3158.7,4.93885449],[3158.8,6.17116305],[3159.2,10.52996447],[3159.4,8.54252522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503804524,[[3161.3,0.3158],[3161.0,6.5327434],[3160.7,3.164],[3160.6,4.57933],[3160.5,41.2274]],[[3161.4,4.94254034],[3161.6,6.17116305],[3162.0,10.52996447],[3162.1,8.54252522],[3162.3,9.76288596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503867148,[[3162.2,0.8814],[3162.1,3.2078],[3162.0,0.78931],[3161.9,3.51427652],[3159.1,26.34854594]],[[3162.8,0.4481],[3162.9,5.4015219],[3163.1,9.82596119],[3163.2,0.78902],[3164.0,10.98324671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503899566,[[3161.3,2.5314359],[3161.0,1.1517],[3160.9,0.3158],[3160.8,3.2078],[3160.7,40.95797588]],[[3161.4,6.96401672],[3161.6,0.78937],[3161.8,8.22496252],[3161.9,11.87327851],[3162.0,0.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503930779,[[3161.6,0.31573],[3161.2,3.2078],[3161.1,3.07065029],[3160.9,0.4579],[3160.8,3.78953]],[[3161.8,0.31572],[3161.9,0.438],[3162.5,0.78915],[3162.6,0.7891],[3163.3,2.17611064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731503989228,[[3158.4,0.31605],[3158.3,0.4443],[3158.0,42.16836432],[3157.9,6.43702998],[3157.8,0.7903]],[[3158.6,0.31604],[3159.1,0.78999],[3159.2,0.4476],[3159.3,3.99773],[3159.5,3.70925116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504019336,[[3162.8,0.31561],[3162.4,0.78914],[3162.1,2.36768],[3162.0,6.94042943],[3161.9,5.1012]],[[3162.9,0.31561],[3163.4,0.78892],[3163.5,3.70925116],[3163.7,4.94444762],[3163.9,6.18055953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504049360,[[3159.9,4.92333568],[3159.8,28.35118092]],[[3161.7,3.47893],[3162.2,1.57842],[3162.3,4.78619],[3162.5,3.06631079],[3163.3,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504105001,[[3164.0,0.3155],[3163.9,0.15784323],[3163.8,3.6481],[3163.7,3.85321756],[3163.5,0.15788759]],[[3164.1,0.31551],[3164.4,0.78869],[3164.8,4.78499],[3164.9,0.4389],[3165.1,3.68086142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504135220,[[3162.6,0.36660244],[3162.3,0.78921],[3162.1,0.78927],[3161.9,3.2078],[3161.8,2.19525908]],[[3162.7,0.31564],[3162.8,5.81776934],[3163.0,7.38910993],[3163.2,0.78901],[3163.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504197850,[[3170.0,3.06652307],[3169.7,3.99515],[3169.3,2.019],[3169.2,0.4258],[3168.6,42.83329]],[[3171.0,3.2078],[3171.2,0.4332],[3171.3,0.78699],[3171.5,0.15862078],[3172.3,1.57346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504226278,[[3171.3,0.31479],[3171.0,0.78706],[3170.9,3.9949],[3167.3,14.73868427],[3166.9,29.772]],[[3171.4,0.35807553],[3171.5,0.4182],[3171.7,3.2078],[3171.9,0.78687],[3172.9,1.57328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504300024,[[3174.8,0.31445],[3174.5,1.23839],[3174.4,3.99402],[3174.3,3.80783514],[3174.2,2.35975]],[[3174.9,0.04451789],[3175.8,3.6615],[3176.0,5.78394244],[3176.3,6.14510747],[3176.6,0.15745353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504315529,[[3179.6,0.6912],[3179.5,0.78496],[3179.3,0.785],[3179.2,3.36032411]],[[3180.5,3.2078],[3181.1,1.3387],[3181.2,4.14487411],[3181.4,3.2535],[3181.6,0.15872718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504344257,[[3184.4,9.50032411],[3184.1,3.2078],[3184.0,0.4372],[3183.8,0.15933849],[3183.7,0.4175]],[[3185.6,3.2078],[3185.9,0.4354],[3186.8,2.475],[3187.2,3.51731068],[3187.6,13.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504402995,[[3182.9,57.15238105],[3182.6,0.78415],[3182.5,0.78418],[3182.3,0.4356],[3182.2,2.30046]],[[3183.0,2.744467],[3183.5,6.00964162],[3183.6,7.21406681],[3183.7,4.80676801],[3183.9,7.20639237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504435513,[[3187.5,12.47648],[3187.0,0.78305],[3186.8,1.3847],[3186.3,4.92678411],[3186.1,31.14463396]],[[3187.6,0.31317],[3187.8,4.0517195],[3188.1,0.78283],[3188.4,0.78274],[3188.6,3.36032411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504509464,[[3185.2,0.31339],[3185.0,3.2078],[3184.8,0.4576],[3184.7,1.22012],[3184.6,0.78363]],[[3185.7,0.31335],[3186.0,0.4541],[3186.2,0.78327],[3186.3,0.4216],[3186.5,6.56812411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504524885,[[3184.1,0.11554325],[3183.8,0.5795],[3183.6,0.4565],[3183.5,3.2078],[3182.9,0.15679682]],[[3184.3,3.2078],[3184.6,0.78365],[3185.2,3.34396578],[3185.4,0.15679682],[3185.5,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504594736,[[3179.9,3.2078],[3179.6,0.31394],[3179.2,3.5603],[3178.5,0.78513],[3176.9,0.3152]],[[3180.9,3.31383],[3181.4,3.2078],[3181.8,4.6925],[3182.7,0.78414],[3194.4,112.2481403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504635163,[[3205.1,3.2078],[3204.7,3.49425833],[3203.9,3.0],[3203.8,3.49425833],[3203.4,0.31162]],[[3205.8,3.2078],[3206.0,10.52944104],[3206.2,2.76495865],[3206.4,0.46724817],[3208.5,0.77782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504640368,[[3205.3,6.2078],[3205.1,5.01190898],[3204.8,0.15587444],[3203.9,0.48],[3202.5,0.15708401]],[[3206.2,10.52944104],[3206.5,2.76495865],[3207.1,3.2078],[3208.0,13.58695865],[3208.5,0.77783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504709715,[[3203.1,0.53590165],[3202.8,0.77919],[3202.7,3.2078],[3202.5,0.77925],[3201.7,3.76455925]],[[3203.3,3.1248],[3204.3,3.2078],[3204.9,0.7787],[3205.2,5.01190898],[3206.3,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504727230,[[3202.7,0.15590019],[3202.4,0.9224],[3202.2,3.931],[3200.7,1.5594],[3195.7,94.82614323]],[[3203.7,6.2078],[3203.9,0.77894],[3204.4,1.93500019],[3204.7,1.55752],[3205.6,4.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504798273,[[3179.4,3.2078],[3178.9,0.31395],[3177.8,40.8],[3177.7,2.0722],[3177.6,2.1438]],[[3179.9,5.01809561],[3180.7,6.2078],[3180.9,0.15685584],[3181.9,0.78418],[3183.5,1.56755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504827408,[[3187.2,3.2078],[3186.9,0.31316],[3186.8,2.1602],[3186.2,2.2104],[3186.1,0.78311]],[[3188.5,0.78254],[3188.8,9.05575201],[3189.2,3.0],[3189.6,1.56458],[3189.8,2.0692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504886464,[[3193.0,0.2018],[3192.9,4.97626036],[3192.8,0.31262],[3192.3,0.78168],[3192.1,0.78173]],[[3193.2,0.15645192],[3193.4,0.31257],[3193.8,0.44979459],[3193.9,3.2078],[3194.1,0.78127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504917183,[[3190.0,0.1726],[3189.8,3.52071],[3189.4,0.15643723],[3188.9,3.04172],[3187.8,0.38406288]],[[3190.3,0.31287],[3191.2,3.2078],[3191.3,4.10807237],[3191.5,0.78191],[3192.1,0.15643723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731504946997,[[3188.8,0.1726],[3188.1,0.3131],[3187.8,3.2078],[3187.7,0.2195],[3187.5,2.92081]],[[3188.9,3.52083],[3189.3,0.78251],[3189.4,0.78246],[3189.6,3.32611237],[3189.7,1.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505011657,[[3186.8,3.2078],[3186.1,9.6616],[3185.8,0.13793478],[3185.7,0.38200013],[3185.6,3.32611237]],[[3188.2,3.32611237],[3188.3,3.2078],[3188.6,2.2436],[3188.7,3.0624],[3189.6,2.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505040068,[[3188.9,6.2078],[3188.8,2.3274],[3186.2,0.3136],[3185.7,3.132],[3184.3,1.09579278]],[[3190.2,3.2078],[3190.7,2.3543],[3190.8,3.32611237],[3191.0,0.15643135],[3193.0,1.56319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505100716,[[3187.6,0.388],[3187.0,3.2078],[3186.9,0.78294],[3186.4,4.89909645],[3186.2,1.78583]],[[3188.2,3.2078],[3188.4,7.73441237],[3188.5,0.78258],[3188.7,0.78252],[3189.0,0.15659645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505129249,[[3187.4,0.31313],[3187.3,0.78285],[3187.2,3.4274],[3187.1,0.78291],[3186.7,2.4054]],[[3188.0,0.31307],[3188.3,0.15661707],[3188.6,0.78254],[3188.8,3.99029],[3204.7,6.97655493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505160269,[[3190.1,0.31288],[3190.0,3.2078],[3189.7,3.0084],[3189.6,3.0],[3189.5,0.78233]],[[3190.7,0.31282],[3191.1,3.2078],[3191.3,3.32611237],[3191.4,0.78188],[3192.6,2.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505222699,[[3191.3,3.2078],[3191.2,0.31275],[3190.7,2.3836],[3190.6,2.98504],[3190.4,0.78206]],[[3191.5,0.31273],[3192.0,0.7817],[3192.2,0.78165],[3192.5,3.2078],[3192.6,5.71329376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505254023,[[3199.3,0.31196],[3199.0,3.2078],[3198.8,5.4441],[3198.7,0.15616801],[3198.6,0.78009]],[[3200.3,0.77969],[3200.4,3.2078],[3200.5,4.77339464],[3201.0,1.55908],[3215.7,3.62015573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505314274,[[3203.0,0.3116],[3202.7,3.2078],[3202.4,0.77916],[3202.2,3.59274341],[3202.1,0.77922]],[[3203.3,0.46757504],[3203.4,0.48341561],[3203.7,0.77885],[3203.9,3.2078],[3204.6,4.8425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505344704,[[3206.2,2.4144],[3206.1,3.2078],[3205.9,3.59274341],[3205.8,2.3028],[3205.7,0.77837]],[[3207.3,3.2078],[3207.5,2.51829504],[3207.6,3.59274341],[3207.7,3.01771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505374222,[[3206.4,2.3046],[3206.2,3.2078],[3206.0,0.77824],[3205.9,2.3197],[3205.8,2.88182751]],[[3207.2,0.60399172],[3207.5,0.93360454],[3207.7,4.76672751],[3208.0,0.13701527],[3216.7,114.48088095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505434959,[[3216.1,3.2078],[3215.6,4.5271],[3215.1,3.61669529],[3215.0,2.4051],[3213.6,1.55284]],[[3216.2,0.31031],[3216.7,0.15528963],[3216.9,3.98344],[3217.0,3.61669529],[3217.5,7.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505465796,[[3215.8,6.2078],[3215.6,2.2636],[3215.4,0.77598],[3215.3,2.3629],[3215.2,2.3363]],[[3216.9,0.31026],[3217.1,3.2078],[3217.2,3.9378697],[3217.4,0.15542479],[3217.6,0.77547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505496922,[[3216.2,3.2078],[3215.9,3.0],[3215.7,0.77591],[3215.4,0.3288],[3215.3,0.77601]],[[3217.6,0.3935888],[3217.7,3.77544],[3217.8,7.1456697],[3218.0,5.34609],[3218.4,1.55055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505556163,[[3214.0,5.8044],[3213.9,0.77634],[3213.2,0.77651],[3213.0,0.16951981],[3205.2,3.96197187]],[[3215.5,0.1554243],[3215.7,3.42906808],[3215.8,3.98369],[3216.6,10.883],[3217.1,1.70959291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505585578,[[3215.2,3.2078],[3215.0,0.2177],[3214.4,2.5884],[3211.0,1.45105254],[3210.9,15.54145]],[[3216.1,0.77582],[3216.2,3.0],[3216.3,5.1388],[3216.4,3.42429982],[3216.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505646646,[[3220.9,0.30989],[3220.7,5.4217],[3220.6,44.0078],[3220.4,0.3408],[3220.1,0.77492]],[[3221.3,0.30985],[3221.7,3.41965976],[3222.0,5.9639],[3222.1,0.77445],[3222.2,2.85259983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505677852,[[3227.7,3.2078],[3227.1,40.8],[3227.0,2.6111],[3226.9,0.94406564],[3226.7,0.77333]],[[3228.1,3.05680001],[3228.6,3.40986903],[3228.7,3.2078],[3228.8,2.7595],[3229.4,0.77271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505753020,[[3233.9,0.30864],[3233.7,3.2078],[3233.3,0.77176],[3233.1,0.98831],[3232.9,1.54371]],[[3234.9,6.55282986],[3235.1,3.34866],[3235.3,3.2078],[3235.6,0.47727938],[3235.9,15.71939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505771039,[[3235.8,0.30846],[3235.7,3.2078],[3235.4,2.5813],[3235.3,6.75042978],[3235.1,0.77133]],[[3237.2,11.3591],[3237.4,0.7708],[3237.5,0.15434623],[3237.6,2.16094],[3237.7,3.39842978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505803051,[[3242.4,3.37988667],[3242.3,3.084],[3242.2,6.2078],[3242.0,2.665],[3241.9,2.7411]],[[3244.2,3.2078],[3244.3,0.15419772],[3244.6,4.14898667],[3244.8,0.76904],[3245.0,5.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505860881,[[3240.5,3.2078],[3239.1,0.15394088],[3238.8,2.7052],[3238.7,3.37988667],[3238.4,2.76494088]],[[3241.3,3.37988667],[3241.8,3.2078],[3242.0,10.714],[3242.3,0.76925],[3242.6,0.76252339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505891003,[[3223.8,0.30948],[3223.4,3.2078],[3222.8,3.44195],[3222.5,0.77404],[3221.8,1.54842]],[[3224.7,5.08072289],[3224.9,3.2078],[3225.0,0.30938],[3225.5,3.0],[3225.7,0.15482464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505961948,[[3228.6,0.30908],[3228.1,0.77286],[3228.0,3.2078],[3227.5,2.78670584],[3227.3,1.54608]],[[3228.8,0.07658],[3228.9,0.30907],[3229.4,3.98037],[3229.5,5.08072289],[3229.6,0.15470584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731505979058,[[3225.0,3.2078],[3224.6,3.0],[3224.5,6.50106249],[3224.1,0.15479253],[3224.0,1.54767]],[[3226.2,0.30933],[3226.8,3.40026249],[3227.0,3.2078],[3227.1,0.7731],[3227.6,1.54598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506053123,[[3228.7,3.2078],[3228.3,2.5919],[3228.2,0.77281],[3228.0,0.77286],[3227.6,0.27672208]],[[3229.3,3.2078],[3229.6,0.15458435],[3229.7,3.40026249],[3230.4,2.5465],[3230.6,0.77227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506083945,[[3229.6,0.30899],[3229.0,0.77264],[3228.9,3.36241542],[3228.8,2.5174],[3228.7,0.77271]],[[3230.2,0.30894],[3230.6,9.60806249],[3230.9,0.7722],[3231.1,3.29855],[3232.0,1.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506102358,[[3229.7,3.5534],[3229.3,3.32575],[3229.2,0.15457335],[3228.8,1.54534],[3225.6,0.59876757]],[[3230.5,3.2078],[3230.6,3.40026249],[3231.1,3.29856],[3231.2,0.15461542],[3231.6,0.12030518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506175401,[[3216.9,0.8432],[3216.3,2.98447],[3215.8,3.2078],[3215.7,0.15516289],[3215.2,41.57595]],[[3217.2,3.4182],[3217.3,6.40026249],[3217.7,3.2078],[3217.8,0.15516289],[3218.1,0.89555421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506192012,[[3210.0,3.4078],[3209.3,0.15552099],[3209.2,40.8],[3208.7,0.77752],[3208.5,3.40026249]],[[3211.0,6.40026249],[3211.4,3.36310072],[3212.0,0.77674],[3212.4,0.77664],[3212.6,5.2011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506263277,[[3214.4,3.2078],[3214.0,0.31037],[3213.3,2.5179],[3213.2,0.77613],[3213.1,0.15529638]],[[3215.0,0.74661469],[3215.1,0.15529638],[3215.3,3.40026249],[3215.6,8.67477158],[3215.8,3.60260638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506293584,[[3207.6,7.6259],[3207.5,3.2078],[3206.6,0.7778],[3206.1,3.55592195],[3205.6,7.778]],[[3208.4,3.40026249],[3208.5,3.2078],[3209.3,0.15565946],[3209.6,0.77711],[3209.9,0.77703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506351820,[[3210.5,3.2078],[3210.4,3.5749],[3210.1,41.57698],[3208.6,15.54721],[3205.2,1.24014832]],[[3211.1,3.2078],[3211.8,0.15552534],[3211.9,1.52893399],[3212.0,3.40026249],[3212.4,1.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506388452,[[3216.9,0.31015],[3216.7,3.2078],[3216.2,0.93064107],[3215.9,5.72518249],[3215.7,40.8]],[[3217.6,0.3101],[3217.8,0.74885555],[3217.9,3.2078],[3218.3,1.58088107],[3218.4,4.17531249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506416077,[[3215.2,0.31035],[3214.6,5.251],[3214.4,0.77607],[3214.3,3.2078],[3213.1,1.67643499]],[[3215.5,3.2078],[3215.8,0.3103],[3215.9,1.3545],[3216.1,0.15525732],[3216.2,3.40026249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506472825,[[3207.9,0.31105],[3207.6,1.22],[3207.2,0.77779],[3207.0,0.77784],[3206.9,3.2078]],[[3208.3,6.60806249],[3208.9,1.3012],[3209.2,1.2196],[3209.9,7.786],[3210.3,1.71217701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506500345,[[3209.9,0.31086],[3209.8,40.8],[3209.6,1.2016],[3209.4,3.98508],[3209.2,0.77733]],[[3210.5,3.51861],[3211.1,3.55582412],[3211.2,2.00746],[3211.4,0.7768],[3211.9,1.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506558186,[[3200.8,4.4078],[3199.9,0.15605152],[3199.8,0.77946],[3199.3,0.12161745],[3199.2,0.15605152]],[[3201.4,3.40026249],[3201.7,3.2078],[3202.0,0.77895],[3202.1,1.0298],[3218.7,3.79883642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506586406,[[3201.9,3.2078],[3201.2,0.77917],[3200.9,4.0927],[3199.7,3.55612721],[3199.0,0.15586472]],[[3203.9,1.5571],[3204.3,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506615227,[[3203.9,0.31138],[3203.4,0.9396],[3203.3,3.2078],[3203.1,0.77865],[3202.8,0.894]],[[3204.6,3.51912],[3204.9,3.40026249],[3205.2,0.77817],[3205.6,0.77807],[3205.9,3.70409039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506674580,[[3207.8,3.2078],[3207.2,0.8356],[3207.1,7.27157798],[3206.9,3.40026249],[3206.7,1.65884]],[[3208.9,3.2078],[3209.2,3.40026249],[3209.8,0.77712],[3209.9,0.95101463],[3210.8,1.55375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506703892,[[3207.1,3.2078],[3206.3,3.1184],[3206.2,3.2078],[3205.8,4.7016],[3205.6,0.8761]],[[3208.5,3.59528053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506758823,[[3218.7,0.9184],[3217.9,0.15531423],[3217.3,3.98321],[3217.2,0.15531423],[3217.0,0.77547]],[[3218.9,3.2078],[3219.3,2.39685369],[3219.5,10.25554302],[3219.8,4.79370738],[3219.9,1.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506788452,[[3221.9,3.6846],[3221.8,0.30971],[3221.5,0.15489515],[3221.2,0.77442],[3220.9,0.7745]],[[3222.4,0.30966],[3222.6,0.26],[3222.9,3.9813],[3223.1,0.77398],[3223.3,1.62204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506817475,[[3222.1,0.30968],[3222.0,41.5403],[3221.8,1.5364],[3221.7,0.89463829],[3219.9,4.92289497]],[[3222.2,2.42147526],[3222.4,3.58925924],[3222.6,0.30964],[3222.7,4.78567899],[3222.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506869217,[[3243.5,0.15815022],[3243.0,3.2078],[3242.7,3.40026249],[3242.3,0.15397596],[3240.8,7.715]],[[3243.7,3.2078],[3244.9,0.15402672],[3245.3,0.6881],[3245.4,7.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506896625,[[3242.6,0.30779],[3242.2,3.2078],[3241.9,0.76963],[3241.8,3.55423797],[3241.4,0.11943355]],[[3243.8,0.30768],[3243.9,3.2078],[3244.2,3.15397548],[3244.5,4.16929249],[3244.7,0.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506961874,[[3239.0,0.7815],[3238.9,0.7707],[3238.7,0.7707]],[[3240.3,3.40026249],[3240.8,3.76992],[3242.1,5.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731506977273,[[3236.7,0.30834],[3236.5,0.7607],[3236.3,3.2078],[3236.1,1.5432],[3236.0,0.15417252]],[[3237.2,6.60806249],[3237.6,0.30827],[3238.3,0.77052],[3238.5,0.77047],[3238.6,0.15417252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507004790,[[3231.9,3.2078],[3231.5,0.7928],[3231.3,0.77216],[3231.1,41.5722],[3229.9,4.58662017]],[[3233.3,3.40026249],[3233.5,0.15446448],[3233.9,3.2078],[3234.0,0.77154],[3234.2,0.69226447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507058239,[[3238.3,0.30819],[3238.1,3.0],[3238.0,3.2078],[3237.7,0.77064],[3237.5,0.77068]],[[3239.2,0.30812],[3239.4,3.40026249],[3239.8,3.97795],[3239.9,0.15419057],[3240.1,2.85877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507083750,[[3232.5,3.2078],[3232.1,0.77204],[3231.8,0.77211],[3231.7,2.1564],[3231.1,5.07439404]],[[3234.5,11.28219404],[3234.9,7.727],[3235.1,0.77135],[3235.4,0.77126],[3236.3,1.54215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507148015,[[3230.5,0.42],[3230.3,3.2078],[3230.2,0.92688973],[3229.6,1.54511],[3229.4,40.9191319]],[[3231.9,3.2078],[3232.2,5.08237024],[3232.7,0.15449407],[3234.2,3.082],[3235.0,5.94645203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507164324,[[3235.9,0.5368],[3235.6,3.2078],[3234.9,0.30842],[3234.7,0.15429955],[3234.3,0.15429955]],[[3236.3,0.30829],[3236.4,3.0904],[3236.5,6.2078],[3236.6,5.08237024],[3236.9,0.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507230764,[[3233.8,3.2052],[3232.7,0.77164],[3232.4,0.7717],[3232.1,0.42],[3231.7,4.93607483]],[[3234.3,3.39233483],[3234.5,0.15441392],[3234.9,3.2078],[3235.0,0.7711],[3235.2,1.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507257188,[[3230.2,3.77227],[3230.1,3.2078],[3229.9,2.0694],[3229.7,3.39233483],[3229.5,0.27697242]],[[3231.9,3.60925919],[3232.1,8.20468042],[3232.2,7.733],[3232.4,6.01510848],[3232.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507272296,[[3227.6,3.51695],[3226.7,0.7731],[3226.6,1.0131],[3226.5,42.9677],[3225.8,1.54663]],[[3228.6,3.39233483],[3229.0,3.2078],[3229.2,0.15454517],[3229.5,0.77245],[3229.6,0.12243646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507337343,[[3228.6,3.2078],[3227.6,0.15459534],[3227.5,1.7012],[3227.4,1.60959],[3226.3,0.14884779]],[[3229.0,3.39233483],[3229.7,3.2078],[3230.1,0.77227],[3230.4,0.77219],[3230.8,7.89153562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507352640,[[3234.5,3.2078],[3233.0,0.7716],[3232.9,0.15435338],[3232.7,2.45157],[3232.4,4.93581483]],[[3234.9,3.39233483],[3235.5,3.36240156],[3235.9,0.77093],[3236.2,0.30663007],[3236.8,1.54144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507417872,[[3231.5,3.2078],[3231.3,1.6043]],[[3232.9,3.39233483],[3233.1,3.81970293],[3233.2,3.15456428],[3233.4,0.77153],[3233.6,0.77147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507444189,[[3228.9,6.3046],[3228.8,1.892],[3228.1,1.65647],[3227.9,0.15462929],[3227.6,1.5458]],[[3229.8,3.39233483],[3230.3,3.57305906],[3230.5,4.76407874],[3230.8,5.97239471],[3230.9,0.15462929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507459594,[[3231.3,3.2078],[3230.0,0.9163],[3229.7,0.77239],[3229.4,0.77245],[3229.0,0.37108674]],[[3231.4,0.30879],[3231.6,8.15641357],[3232.0,0.77185],[3232.3,0.15466229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507526338,[[3230.4,3.2078],[3230.3,0.77225],[3230.2,0.5064],[3229.9,1.54469],[3227.8,7.80681089]],[[3231.3,3.39233483],[3231.6,0.46331609],[3231.8,3.2078],[3232.5,1.69344],[3232.7,10.63750967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507541550,[[3232.5,0.30869],[3232.0,0.77184],[3231.7,1.65841],[3231.5,0.8749],[3231.2,3.2078]],[[3233.1,5.65930374],[3233.2,4.31733483],[3233.4,3.51641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507612090,[[3232.2,0.77186],[3232.1,3.2078],[3231.8,0.8758],[3231.2,3.39233483],[3230.7,1.54432]],[[3233.2,7.19718555],[3233.4,11.60451647],[3233.6,10.4982474],[3233.7,10.98252383],[3233.8,0.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507641704,[[3234.9,0.77121],[3234.6,8.14270483],[3234.1,1.54282],[3233.2,0.3096],[3232.9,0.3096]],[[3236.5,3.2078],[3237.1,3.39233483],[3237.6,3.0],[3237.7,0.15727488],[3237.9,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507695427,[[3235.2,0.30846],[3235.0,1.8673],[3234.9,41.7122],[3234.8,3.2078],[3232.7,4.62046555]],[[3235.9,3.2078],[3236.1,3.91282135],[3236.4,11.15674457],[3236.5,0.14767639],[3236.6,1.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507723449,[[3229.2,3.40589],[3229.0,0.9033],[3228.6,1.54576],[3228.5,0.14921301],[3228.3,5.15346114]],[[3229.3,3.2078],[3230.3,3.39233483],[3230.7,0.15340818],[3230.9,0.30894],[3231.2,7.90898189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507753167,[[3229.1,0.748],[3229.0,1.7914],[3228.9,3.2078],[3228.8,0.8859],[3227.5,0.15453512]],[[3229.6,6.48913483],[3230.0,3.2078],[3230.6,0.30145865],[3231.4,3.9551],[3231.6,0.77216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507807306,[[3228.1,0.3092],[3227.6,3.2078],[3227.5,1.59625],[3227.3,0.7732],[3226.9,0.8471]],[[3228.2,2.40943425],[3228.4,3.39233483],[3228.7,7.89209863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507834419,[[3227.9,0.30922],[3227.5,4.77075],[3227.3,2.36388],[3226.6,0.15473648],[3226.2,1.70163648]],[[3228.0,3.39233483],[3228.5,0.46390648],[3228.8,6.04739261],[3228.9,0.15473648],[3229.2,7.99814685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507887545,[[3232.2,0.77203],[3232.0,0.77207],[3230.9,1.54468]],[[3233.3,0.30871],[3233.5,3.2078],[3233.7,4.96086452],[3233.9,9.40031638],[3234.1,1.74397317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507914771,[[3233.6,1.6764],[3233.4,3.97953],[3233.2,0.8407],[3233.0,1.54367],[3231.3,0.15149317]],[[3234.4,3.2078],[3235.1,6.39233483],[3235.4,0.92565388],[3235.7,6.8086569],[3235.9,7.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731507935778,[[3233.4,0.8389],[3233.3,3.2078],[3232.8,0.77188],[3232.5,1.6638]],[[3234.1,6.60013483],[3234.8,0.15170309],[3235.1,9.36605459],[3235.2,3.0],[3235.4,3.1606104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508000916,[[3232.4,10.97241615],[3232.2,0.3088],[3231.8,0.432],[3231.7,27.81565528],[3231.5,1.61849]],[[3232.5,15.45199874],[3232.6,9.19920175],[3232.7,0.30877],[3233.1,3.39233483],[3233.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508029728,[[3234.0,3.52703946],[3233.0,3.97962],[3232.3,42.34398],[3232.2,3.39233483],[3230.8,7.728]],[[3234.1,0.30863],[3234.4,11.70192612],[3234.5,6.2078],[3234.8,7.9611021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508089457,[[3232.9,41.10874],[3232.5,0.8154],[3232.4,0.77196],[3232.2,0.77202],[3232.1,3.2078]],[[3233.0,3.96103703],[3233.3,4.0494],[3233.7,0.30867],[3233.8,0.848],[3234.0,3.39233483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508119083,[[3235.0,0.30857],[3234.9,3.0912],[3234.8,43.9489416],[3234.7,3.2078],[3234.6,4.16385483]],[[3235.1,4.81629849],[3235.3,10.84601363],[3235.4,10.84410304],[3236.1,0.8638],[3236.7,11.59153444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508151604,[[3235.1,0.30856],[3234.9,1.8468],[3234.8,44.0078],[3234.5,0.77155],[3234.2,0.77161]],[[3235.4,0.30854],[3235.7,3.2078],[3236.0,4.16353483],[3236.2,0.77116],[3236.6,0.15434194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508210235,[[3237.2,40.8],[3237.1,0.9949],[3237.0,3.2078],[3236.8,0.17269295],[3236.4,0.9953]],[[3237.9,0.3083],[3238.5,3.2078],[3238.6,0.7706],[3238.7,3.39233483],[3238.8,0.77055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508237577,[[3231.7,3.2078],[3230.3,0.77256],[3230.1,1.0593],[3230.0,0.77263],[3229.7,3.39233483]],[[3232.1,3.39233483],[3232.6,3.36244172],[3232.8,3.9908],[3233.0,0.77194],[3233.3,0.92651172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508300714,[[3251.1,5.04082382],[3251.0,0.46075191],[3250.9,3.2078],[3250.3,0.15370191],[3250.1,0.7072]],[[3251.8,0.30698],[3252.7,1.2473],[3253.1,0.76718],[3253.2,3.2078],[3254.0,0.15370191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508315821,[[3251.7,3.2078],[3251.4,0.15354519],[3250.5,4.2073],[3250.3,5.2079956]],[[3252.3,0.30694],[3253.4,0.76709],[3253.5,0.03999992],[3253.9,10.73315678],[3254.0,5.04082382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508340329,[[3254.2,3.51457],[3253.7,40.8],[3253.5,3.4296],[3253.2,5.04082382],[3253.1,0.15345518]],[[3255.6,7.98195299],[3255.7,7.67529299],[3256.1,5.04082382],[3256.2,3.2078],[3256.4,1.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508388370,[[3262.2,3.2078],[3262.1,3.33774583],[3261.8,3.0],[3261.6,0.15324402],[3261.5,0.76524]],[[3263.6,1.2628],[3263.8,3.2078],[3264.6,0.76452],[3264.7,4.58144583],[3265.0,0.93297179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508413991,[[3268.2,40.8],[3268.1,3.2078],[3267.3,2.1743],[3267.2,3.47153186],[3262.5,27.38481261]],[[3268.8,0.30542],[3269.3,3.2078],[3269.6,0.15291642],[3269.7,3.31861544],[3270.2,1.97783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508476922,[[3275.1,3.2078],[3274.4,4.94125793],[3273.8,7.74863814],[3273.6,0.76247],[3273.3,1.4773]],[[3276.5,3.2078],[3277.0,10.628],[3277.6,0.76158],[3278.0,6.32555793],[3278.7,1.52267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508491033,[[3278.8,3.2078],[3278.5,6.23975641],[3278.4,3.0],[3278.2,4.94125793],[3277.9,0.07358142]],[[3280.1,3.2078],[3281.7,0.76063],[3281.8,4.94125793],[3282.5,2.9127],[3282.7,20.54420445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508550067,[[3283.9,0.4256],[3283.1,6.1603],[3282.9,1.4174],[3282.3,4.94125793],[3281.9,0.60832145]],[[3285.0,0.04175583],[3285.1,3.2078],[3285.5,12.55025793],[3286.1,10.88882471],[3286.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508577700,[[3278.6,3.2078],[3278.3,1.5051],[3277.0,4.94461756],[3275.7,0.3056],[3274.7,0.38071348]],[[3279.9,4.94461756],[3280.5,3.2078],[3280.6,7.63248317],[3281.2,7.623],[3281.3,3.1524246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508592907,[[3277.9,3.0],[3277.8,40.95212781],[3277.5,3.2078],[3277.1,0.15212781],[3276.9,4.6163]],[[3278.6,0.04181137],[3279.6,3.2078],[3280.4,7.618],[3280.5,4.94461756],[3283.2,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508657136,[[3265.0,0.30573],[3264.7,3.2078],[3264.3,3.36663191],[3264.2,4.13116191],[3264.0,0.83757298]],[[3265.4,8.15997916],[3266.5,0.3056],[3267.1,5.68683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508669845,[[3259.4,0.3062],[3259.2,7.656],[3258.7,0.29225075],[3258.5,0.588],[3258.4,0.76573]],[[3259.6,3.2078],[3259.7,5.96674251],[3260.2,0.30613],[3260.3,4.48968862],[3261.1,4.92295274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508730293,[[3261.9,0.30595],[3261.2,3.36081983],[3261.1,0.76507],[3261.0,7.655],[3260.9,3.27518975]],[[3262.3,0.30592],[3262.5,3.84314745],[3262.9,3.0],[3263.0,3.97246],[3263.2,3.27518975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508754697,[[3270.0,0.30521],[3269.4,6.48298975],[3269.0,3.97920205],[3268.9,3.0],[3268.5,44.01594205]],[[3270.1,3.2078],[3270.8,3.50800333],[3270.9,0.30513],[3271.2,4.70898082],[3271.3,5.88613937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508806123,[[3280.6,6.48298975],[3280.2,40.8],[3279.3,3.15223897],[3278.9,0.15207151],[3278.6,0.15223897]],[[3282.2,2.4118],[3282.3,5.4793],[3282.4,0.15223897],[3283.2,0.76005],[3283.4,3.27518975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508829639,[[3281.4,3.2078],[3281.3,0.15231734],[3281.0,3.23924782],[3280.5,0.76065],[3280.2,5.53192]],[[3281.9,3.2078],[3282.7,3.0],[3282.9,2.2156],[3283.1,0.76008],[3283.3,3.39156516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508843547,[[3284.2,3.2078],[3283.9,0.852],[3283.7,0.13868895]],[[3285.5,3.0],[3285.8,0.75945],[3286.0,5.4448],[3286.1,4.15072416],[3287.0,0.15182257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508913283,[[3291.4,3.2078],[3291.1,3.27464341],[3290.7,0.7583],[3290.4,0.75837],[3290.2,7.74460615]],[[3293.1,3.2078],[3293.3,0.75773],[3293.4,0.15175796],[3293.7,3.27464341],[3293.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508939709,[[3292.3,3.27464341],[3291.9,3.2078],[3291.8,3.15165163],[3291.6,40.94131836],[3290.9,6.50092]],[[3293.6,8.2961],[3293.8,3.4098],[3295.1,4.78924341],[3298.2,9.36433745],[3298.4,10.85198535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731508997827,[[3295.3,3.14032116],[3295.1,2.5454],[3294.9,0.15150688],[3294.8,47.28244341],[3293.0,8.98622466]],[[3297.1,3.2078],[3297.3,3.90839688],[3297.4,5.92094341],[3297.6,12.03868277],[3298.0,1.51346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509025648,[[3293.1,0.30312],[3292.5,0.75797],[3292.3,3.2078],[3292.1,0.75805],[3291.6,1.51633]],[[3293.5,0.3031],[3294.2,3.2078],[3294.4,0.75755],[3294.6,2.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509052261,[[3291.2,0.3033],[3290.5,0.75843],[3290.4,3.0],[3290.3,43.49569806],[3290.1,0.91012587]],[[3291.3,3.2078],[3291.8,0.30325],[3292.1,0.15162587],[3292.5,3.27464341],[3292.6,0.90957587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509105702,[[3283.7,0.11890659],[3283.0,5.2248],[3282.9,3.2078],[3282.7,7.6],[3282.4,3.27464341]],[[3284.5,3.2078],[3285.3,5.80474341],[3285.4,5.557],[3285.5,3.0],[3286.0,0.14957531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509136117,[[3283.2,44.14964],[3282.7,6.41768402],[3282.6,3.96805],[3282.3,0.76031],[3282.2,2.68324038]],[[3283.3,2.49211],[3285.1,2.6594],[3285.3,5.88904341],[3285.4,0.75963],[3286.0,7.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509192252,[[3286.1,0.4678],[3285.0,0.15259207],[3284.2,40.8],[3284.1,2.5024],[3284.0,4.93949064]],[[3286.2,4.46938192],[3287.1,11.61509064],[3288.2,13.01178849],[3288.3,0.75886],[3288.4,7.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509220973,[[3285.4,3.2078],[3285.1,0.2435],[3285.0,0.2435],[3284.7,2.7756],[3284.4,5.04914158]],[[3286.9,6.35986211],[3287.3,0.1519706],[3294.1,9.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509248801,[[3292.4,3.2078],[3292.2,3.26851179],[3292.1,0.15171467],[3292.0,3.0],[3291.9,2.6706]],[[3293.5,0.75766],[3293.7,3.2078],[3293.9,0.15189904],[3294.5,1.51485],[3294.6,0.15189904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509307051,[[3298.8,3.2078],[3298.6,3.2425],[3298.2,0.75654],[3298.1,0.25952806],[3297.9,3.26851179]],[[3299.4,0.30251],[3300.0,0.75614],[3300.3,3.2078],[3300.5,0.15131385],[3300.6,3.38093495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509332866,[[3304.2,3.2078],[3303.9,40.8],[3303.8,2.6889],[3303.6,0.11049866],[3303.4,0.75535]],[[3305.4,3.2078],[3305.7,0.1513079],[3305.8,0.75483],[3306.1,3.26851179],[3306.2,1.61964883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509361979,[[3295.2,0.2427],[3295.1,3.2078],[3294.4,0.5936],[3294.1,0.75751],[3294.0,2.77982981]],[[3296.1,3.2078],[3296.3,0.15146971],[3296.7,3.26851179],[3296.8,0.7569],[3297.0,0.11068579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509419124,[[3298.3,0.30262],[3298.2,3.2078],[3297.9,3.0964],[3297.7,0.90802851],[3297.6,3.26851179]],[[3299.1,3.2078],[3299.5,0.75629],[3299.8,2.4794],[3300.0,3.4198403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509446624,[[3305.8,3.2078],[3305.5,0.30196],[3305.4,6.29331179],[3305.3,3.0],[3304.6,0.75512]],[[3306.3,8.17311778],[3306.4,0.30189],[3306.7,10.5082942],[3306.8,3.2078],[3307.3,0.90575016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509503470,[[3316.9,6.47631179],[3316.6,0.15053348],[3316.3,2.78858],[3314.8,0.75278],[3314.2,1.83782]],[[3318.7,0.30076],[3318.8,0.75189],[3318.9,5.5406],[3319.0,3.2078],[3319.4,7.83582898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509562714,[[3326.6,3.2078],[3325.5,0.7505],[3325.0,3.0064],[3324.9,50.43916465],[3324.7,0.3008]],[[3327.6,9.23226458],[3329.2,19.61856221],[3329.8,11.1358476],[3330.5,13.99951283],[3330.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509598721,[[3320.0,3.2078],[3319.3,0.15023586],[3319.2,0.08633908],[3318.3,3.23578993],[3317.1,3.47469]],[[3320.8,3.2078],[3320.9,3.23578993],[3321.7,3.0],[3321.8,0.15023586],[3322.3,2.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509613740,[[3321.3,3.50837],[3320.7,0.75158],[3320.2,3.75167],[3319.7,1.50357],[3319.6,3.23578993]],[[3321.4,0.14923238],[3322.0,2.5464],[3322.3,3.2078],[3322.4,3.23578993],[3323.0,0.75106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509640562,[[3323.4,3.2078],[3323.3,3.23578993],[3323.0,6.15178],[3320.4,0.332]],[[3324.5,3.2078],[3325.6,0.75052],[3325.7,2.6477],[3325.8,3.0],[3326.2,3.23578993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509694099,[[3324.6,3.2078],[3324.5,0.75073],[3324.3,3.23578993],[3323.7,3.15032033],[3323.6,2.5491]],[[3326.3,0.75035],[3326.4,5.7414],[3326.5,0.15032033],[3326.7,3.23578993],[3327.1,1.50037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509722517,[[3314.7,3.2078],[3314.3,5.5855],[3313.8,3.23578993],[3313.6,0.0876525],[3313.5,0.75322]],[[3316.2,3.2078],[3316.7,3.23578993],[3316.9,0.75248],[3317.1,3.15072316],[3317.6,0.15072316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509788156,[[3320.8,3.2078],[3320.4,40.8],[3320.3,0.15052216],[3319.7,0.75174],[3319.6,0.15052215]],[[3322.0,3.2078],[3322.1,3.23578993],[3322.6,3.0],[3322.9,0.15052216],[3323.0,5.83677041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509803665,[[3320.0,3.2078],[3319.7,0.75173],[3319.6,3.23578993],[3318.9,6.23050441],[3318.8,4.50386]],[[3321.6,3.2078],[3321.8,3.23578993],[3322.6,5.83677041],[3322.9,7.0041245],[3323.2,9.67338858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509868293,[[3317.5,3.2078],[3317.0,2.543],[3316.9,0.75239],[3316.6,2.6886],[3316.5,14.05691346]],[[3319.1,3.2078],[3319.4,0.75184],[3319.6,9.16322093],[3319.7,4.93908395],[3320.1,7.03500112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509896333,[[3322.4,3.0611],[3322.1,0.75121],[3322.0,3.6406],[3321.9,0.75125],[3321.8,3.30139458]],[[3323.1,3.2078],[3323.4,2.7542],[3323.8,0.75084],[3324.0,0.15044605],[3324.1,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509911139,[[3326.2,0.30011],[3325.8,3.95817],[3325.4,0.75047],[3325.3,3.08596524],[3324.7,1.50124]],[[3326.3,3.2078],[3326.9,2.99065],[3327.0,5.1906],[3328.2,3.21469],[3328.4,1.49959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509982086,[[3325.7,0.30018],[3325.0,50.32214],[3324.7,3.2078],[3324.5,0.75074],[3324.4,2.6233]],[[3326.1,0.4503927],[3326.9,0.75022],[3327.0,3.2078],[3327.1,0.75017],[3327.3,3.36436684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731509998504,[[3322.8,0.30044],[3322.1,0.75129],[3322.0,0.4504],[3321.8,3.95916],[3321.5,40.88606196]],[[3323.2,0.30042],[3323.4,3.0],[3323.7,4.05407128],[3323.9,3.2078],[3324.0,0.90387588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510072656,[[3302.2,0.332],[3300.7,11.03659031]],[[3306.2,3.21469],[3306.5,3.2078],[3307.1,18.16617445],[3307.2,3.0],[3307.5,0.0864494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510100378,[[3307.2,3.0232],[3307.1,6.2078],[3306.8,3.21469],[3306.4,2.6219],[3306.2,2.8892]],[[3308.5,2.75812362],[3308.6,3.2078],[3309.1,3.21469],[3309.4,2.5188],[3309.8,7.09073855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510155516,[[3297.3,0.30274],[3296.6,6.2078],[3296.3,0.15154682],[3296.1,0.75712],[3295.8,3.493]],[[3298.5,3.2078],[3298.6,0.30263],[3299.1,4.87839904],[3299.9,0.75627],[3301.9,1.51166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510184346,[[3299.9,0.3025],[3299.2,0.75642],[3298.9,0.75648],[3298.7,7.39559904],[3298.4,3.2078]],[[3300.3,3.51027],[3301.2,0.75599],[3301.3,2.6345],[3301.4,5.63433904],[3323.2,3.71225741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510199560,[[3290.0,0.7],[3289.6,3.29856219],[3289.0,8.19905904],[3288.6,7.583],[3288.5,2.6834]],[[3292.2,0.75804],[3292.3,0.15163921],[3292.4,4.87839904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510264881,[[3285.6,3.0432],[3285.4,3.2078],[3284.8,0.75975],[3284.0,3.96044],[3283.6,9.13101]],[[3286.6,0.30374],[3287.0,3.2078],[3287.1,0.15221812],[3287.5,0.75913],[3287.6,4.87839904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510291103,[[3290.2,7.87839904],[3290.0,3.2078],[3289.8,0.15171973],[3284.4,5.70765561],[3284.0,8.94630692]],[[3291.7,3.2078],[3292.1,0.75807],[3292.2,2.6091],[3292.4,0.75801],[3292.7,1.66743716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510349665,[[3288.1,3.51138],[3287.4,3.0],[3286.8,4.89572085],[3286.3,0.15198215],[3284.8,0.42154247]],[[3289.2,3.28035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510374726,[[3284.4,0.30392],[3284.1,40.8],[3284.0,3.2078],[3283.6,3.0],[3283.2,0.76009]],[[3285.3,0.30385],[3285.8,3.2078],[3285.9,2.3733],[3286.0,2.5975],[3286.1,0.08754447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510401742,[[3280.3,3.2078],[3280.1,0.76082],[3279.7,3.0488],[3279.6,3.0],[3279.3,1.52203]],[[3282.0,3.2078],[3282.6,4.89572085],[3282.9,0.7602],[3283.1,7.618],[3283.2,0.09005231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510452739,[[3267.3,0.30552],[3266.8,3.2078],[3266.2,0.76406],[3265.7,4.89572085],[3265.6,3.0616]],[[3267.4,0.1528234],[3268.6,3.2078],[3268.8,4.89572085],[3269.0,7.648],[3269.4,2.53736647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510480633,[[3269.6,3.2078],[3269.3,0.76334],[3269.2,3.0],[3268.7,20.0],[3268.4,1.52711]],[[3270.3,0.15277531],[3270.9,3.36062761],[3271.2,4.89572085],[3271.4,0.76286],[3271.7,6.59890371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510532693,[[3277.6,3.2078],[3277.1,3.0],[3276.8,3.30118421],[3276.6,2.531],[3276.4,0.15240044]],[[3278.8,0.15254272],[3278.9,3.2078],[3279.5,1.67422271],[3280.3,2.35177912],[3280.5,0.14969111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510557493,[[3280.3,0.30427],[3280.0,3.2078],[3279.7,0.76083],[3279.4,0.76089],[3277.3,15.5334]],[[3280.6,3.5609217],[3280.7,5.0570868],[3280.8,0.15235402],[3281.0,5.9410585],[3281.4,9.5610202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510584862,[[3277.6,3.2078],[3277.0,3.30118421],[3276.3,1.5538],[3276.1,1.57424],[3276.0,40.8]],[[3278.7,3.55737121],[3278.8,0.76108],[3278.9,7.95096161],[3279.1,9.23013622],[3279.3,1.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510637395,[[3289.3,3.30118421],[3288.8,3.2078],[3288.4,3.0],[3288.1,0.7589],[3287.5,7.75385429]],[[3290.5,2.78817],[3291.9,1.51606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510663443,[[3290.6,3.30118421],[3290.3,3.0],[3290.0,3.2078],[3289.3,1.51715],[3288.9,0.50616793]],[[3292.3,3.35953908],[3292.5,0.75786],[3292.8,0.75779],[3293.1,3.30118421],[3293.3,7.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510724563,[[3289.4,3.30118421],[3289.3,3.2078],[3289.2,0.75863],[3289.0,40.8],[3288.9,3.0]],[[3291.2,1.176],[3291.3,0.15186812],[3291.5,3.2078],[3291.6,4.05930421],[3291.8,2.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510740242,[[3289.4,0.7586],[3289.0,0.15169901]],[[3290.6,4.72623029],[3290.8,3.2078],[3291.1,5.90778786],[3291.2,0.90989901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510765225,[[3295.5,3.29848161],[3295.4,41.55721],[3295.0,3.30118421],[3294.5,0.14775406],[3294.0,0.37464522]],[[3296.7,1.2005],[3296.8,2.3846],[3296.9,3.2078],[3297.5,0.90827709],[3297.8,0.75668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510815815,[[3292.0,0.15154591],[3291.8,3.30118421],[3291.7,3.2078],[3291.6,0.4664],[3291.4,1.51646]],[[3294.2,6.2078],[3294.6,3.30118421],[3294.8,1.51494],[3294.9,2.4572],[3295.0,1.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510843958,[[3288.0,3.86242],[3287.9,0.0880006],[3287.5,0.15193412],[3287.3,3.30118421],[3287.1,7.16106666]],[[3288.3,3.2078],[3289.4,0.75878],[3289.6,4.96333],[3289.9,4.65311833],[3290.0,1.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510904270,[[3290.6,7.05965421],[3290.5,3.2078],[3290.4,0.75852],[3290.3,1.1071],[3290.2,1.2379]],[[3291.6,3.2078],[3291.8,0.30328],[3292.3,10.58651638],[3292.4,5.88139799],[3292.6,0.75803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510916525,[[3290.7,3.30118421],[3290.6,0.30338],[3290.1,3.2078],[3289.5,7.588],[3289.2,0.42683184]],[[3291.3,0.30333],[3291.9,3.2078],[3292.6,0.75802],[3292.8,8.01882325],[3293.2,5.89701113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510980209,[[3283.0,1.56661871],[3282.1,4.3907],[3281.9,6.40776421],[3281.8,4.96061],[3281.6,0.76055]],[[3284.4,3.30118421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731510994763,[[3288.2,1.56661871],[3287.3,3.2078],[3287.0,0.75929],[3286.9,0.09045494],[3286.8,0.91123427]],[[3288.9,3.2078],[3289.3,3.30118421],[3289.7,0.99783159],[3290.2,1.51715],[3290.3,4.71753021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511021737,[[3284.6,3.2078],[3284.2,0.15212503],[3283.3,3.30118421],[3283.0,0.332],[3282.1,7.75823628]],[[3286.2,9.251],[3286.6,3.30118421],[3287.1,7.76801761],[3287.2,0.15196275],[3287.7,2.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511081315,[[3289.2,2.0626],[3289.1,1.1211],[3289.0,7.26783421],[3288.7,0.15184138],[3288.5,1.51792]],[[3290.4,4.85605754],[3290.5,0.75852],[3290.6,9.0880702],[3290.7,0.75846],[3290.9,0.15191704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511123547,[[3296.0,3.30118421],[3295.8,3.2078],[3295.6,1.0055],[3295.4,0.15158956],[3295.2,0.75742]],[[3297.0,0.75701],[3297.3,3.2078],[3297.8,1.51369],[3297.9,0.15158956],[3298.1,1.51353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511160692,[[3298.5,3.30118421],[3298.4,3.2078],[3298.1,0.23896516],[3296.9,0.332],[3296.7,1.51396]],[[3299.5,3.2078],[3299.9,0.15153673],[3300.0,0.2],[3300.1,0.9322],[3300.3,0.24231224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511187449,[[3294.4,3.2078],[3293.7,0.8953],[3293.6,0.30307],[3293.5,1.00317216],[3293.4,44.06620538]],[[3294.5,0.303],[3294.9,0.75742],[3295.1,0.75736],[3295.2,3.2078],[3295.5,1.51456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511201991,[[3288.9,3.2078],[3288.3,0.935],[3287.4,1.8076]],[[3289.5,3.2078],[3290.0,3.75854],[3290.2,3.26620538],[3290.4,0.75844],[3291.1,0.9326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511265120,[[3294.9,3.2078],[3294.5,3.0],[3294.2,2.69778857],[3293.1,1.51566],[3292.9,0.332]],[[3295.4,0.15166405],[3296.0,0.9089413],[3296.4,3.29550197],[3296.5,1.5141],[3296.6,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511279584,[[3294.1,0.8902],[3293.5,0.75772]],[[3295.3,0.30293],[3295.4,0.7573],[3295.5,3.26620538],[3295.6,3.2078],[3295.9,1.51441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511341592,[[3292.1,0.30322],[3291.9,3.2078],[3291.6,4.8426],[3290.9,0.24005724]],[[3292.7,0.30317],[3293.2,0.1516291],[3293.4,0.75777],[3293.7,9.90808246],[3294.2,7.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511367393,[[3294.4,0.8855],[3294.3,3.2078],[3293.5,0.9236],[3293.4,0.15165392],[3292.8,4.02400538]],[[3295.2,3.26620538],[3295.4,0.75723],[3295.6,0.75718],[3295.7,3.2078],[3296.0,5.89191207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511425438,[[3302.6,3.2078],[3302.3,0.9259],[3302.2,3.0],[3301.6,4.02199538],[3301.4,0.75583]],[[3303.6,3.2078],[3303.7,0.75533],[3303.9,5.9892411],[3304.0,6.26620538],[3304.2,1.51046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511454156,[[3302.9,3.2078],[3302.6,0.8217],[3302.5,0.815],[3302.3,0.3027],[3302.2,0.0984208]],[[3304.1,5.69572158],[3304.5,3.26620538],[3305.0,3.2238],[3305.2,3.023],[3305.3,4.68477035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511470155,[[3300.5,3.26620538],[3300.4,3.2078],[3300.2,1.6238],[3299.8,1.61681],[3299.6,0.75624]],[[3301.2,4.71792764],[3301.4,5.89735461],[3301.5,3.2078],[3301.6,0.15129691],[3301.8,7.02919052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511536699,[[3297.8,3.2078],[3296.9,0.87759525],[3296.8,0.8194],[3296.7,0.8374],[3296.2,3.25558261]],[[3299.0,6.25558261],[3299.5,3.2078],[3300.1,1.66330916],[3301.8,15.26840249],[3303.0,4.59314262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511563302,[[3300.8,3.2078],[3300.5,0.7769],[3300.2,0.30244],[3300.0,0.7924],[3299.9,3.25558261]],[[3301.8,3.2078],[3302.1,6.40761674],[3302.5,1.51124],[3302.6,1.57182439],[3302.8,4.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511616256,[[3298.4,3.2078],[3297.3,3.25558261],[3297.0,7.576],[3296.8,5.13165],[3296.7,4.66763616]],[[3299.5,3.2078],[3300.1,6.66481251],[3300.2,3.15145686],[3300.4,7.05571292],[3300.6,0.25228471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511643578,[[3300.7,0.30236],[3300.5,3.2078],[3300.1,3.0],[3299.9,0.75611],[3299.7,0.75615]],[[3301.0,1.42425253],[3301.2,0.15145961],[3301.3,0.8622],[3301.4,0.8481],[3301.5,26.32889964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511672001,[[3301.9,3.2078],[3301.8,0.30227],[3301.2,4.01140261],[3301.1,0.2248],[3301.0,0.75585]],[[3302.1,1.42425253],[3302.6,0.8246],[3302.7,0.30219],[3302.8,0.15129233],[3302.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511726724,[[3305.8,3.2078],[3305.3,0.30194],[3305.0,0.8091],[3304.8,0.2124],[3304.7,0.10530081]],[[3306.1,0.30188],[3306.6,3.96239],[3306.8,0.75454],[3306.9,0.8413],[3307.0,0.15108661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511755752,[[3306.2,3.2078],[3305.9,1.0222],[3305.5,3.25558261],[3305.3,0.75487],[3305.1,0.75493]],[[3307.1,3.2078],[3307.2,0.75445],[3307.4,1.76456401],[3307.6,0.8715],[3307.7,3.41197725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511810498,[[3308.2,6.2078],[3308.0,0.75426],[3307.8,3.23624502],[3307.6,2.255],[3307.5,4.6723334]],[[3309.4,0.8435],[3309.6,0.8553],[3309.8,3.9917],[3310.0,0.15085459],[3310.2,0.2524298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511838609,[[3310.1,6.44404502],[3309.1,3.0],[3308.8,0.25502724],[3308.7,0.7753],[3308.6,0.7787]],[[3311.2,3.2078],[3311.4,0.826],[3311.7,0.94470089],[3311.9,0.15137394],[3312.3,9.01108482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511866526,[[3307.9,19.25470416],[3307.8,3.2078],[3307.4,3.2078],[3306.6,3.23624502],[3306.4,0.7881]],[[3308.4,3.2078],[3308.7,3.51844351],[3309.0,7.71569426],[3309.1,6.23624502],[3309.2,6.11864765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511918154,[[3298.6,3.2078],[3297.5,0.75665],[3297.4,6.0],[3297.3,3.23624502],[3296.9,4.417]],[[3299.4,3.2078],[3300.0,3.36574575],[3300.2,0.7382],[3300.3,0.75603],[3300.6,7.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731511942067,[[3301.2,3.2078],[3300.8,6.0],[3300.5,0.75597],[3300.4,3.23624502],[3300.2,0.86683219]],[[3302.2,0.15138852],[3302.3,3.2078],[3302.6,0.7734],[3302.8,0.7365],[3303.0,13.8859463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512005602,[[3294.0,6.00003827],[3293.5,0.729],[3293.3,3.9638],[3293.0,0.90906653],[3292.8,41.5536]],[[3294.9,3.2078],[3295.3,0.30287],[3295.4,0.15136653],[3295.6,2.31828128],[3295.8,8.38663259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512020510,[[3298.3,2.39448827],[3297.5,3.2078],[3297.2,1.4105],[3296.8,0.90828971],[3296.5,9.24306908]],[[3298.4,3.2078],[3299.1,0.75631],[3299.2,2.31828128],[3299.3,0.15146971],[3299.4,3.51844351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512048139,[[3299.2,3.2078],[3298.9,7.01476718],[3298.8,0.12646999],[3298.6,45.2295],[3298.5,0.7928]],[[3300.1,3.2078],[3300.4,5.45391314],[3300.5,0.15142567],[3300.6,5.87239143],[3300.8,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512102977,[[3298.8,3.2078],[3298.2,3.25844718],[3298.0,3.0],[3297.3,3.618],[3297.2,3.94606745]],[[3299.2,3.2078],[3300.0,0.93656744],[3300.1,0.12984857],[3300.5,0.7878],[3301.0,3.25844718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512130990,[[3290.0,0.2],[3289.6,0.30338],[3289.1,3.2078],[3289.0,1.5571],[3288.7,0.75868]],[[3290.3,0.30333],[3290.7,3.7682],[3290.8,6.2078],[3290.9,4.16837797],[3291.2,0.75813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512198032,[[3293.3,3.2078],[3292.8,0.75759],[3292.7,3.03247],[3292.6,3.25844718],[3292.4,1.5118]],[[3294.1,0.15160472],[3294.4,3.2078],[3294.5,0.12850938],[3294.7,1.48208],[3295.0,4.15752362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512214445,[[3294.6,3.2078],[3294.3,4.71578353],[3294.2,3.75728],[3294.0,3.25844718],[3293.9,7.8443753]],[[3295.8,0.15156291],[3296.2,3.96464],[3296.5,3.41001009],[3308.1,18.66872819],[3313.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512282376,[[3291.5,3.0368],[3291.0,3.2078],[3290.7,0.8959],[3290.6,1.7602],[3290.5,0.75822]],[[3291.6,0.30319],[3291.9,3.2078],[3292.4,6.25844718],[3292.6,1.66725427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512298587,[[3289.1,0.9038],[3288.5,0.9304],[3288.4,0.30348],[3288.2,0.9018],[3287.8,3.2078]],[[3289.5,3.2078],[3289.7,0.75843],[3289.8,3.25844718],[3289.9,3.910224],[3290.3,0.12751463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512325412,[[3290.8,0.8532],[3290.5,7.1074],[3290.4,0.75827],[3290.2,0.75831],[3290.0,0.1286791]],[[3291.8,4.63341417],[3291.9,3.2078],[3292.0,5.81184771],[3292.1,0.12852463],[3292.2,0.75786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512397462,[[3285.0,0.8999]],[[3286.1,2.84348831],[3286.2,0.54779204],[3286.3,3.2078],[3286.7,3.0432],[3286.8,3.15198353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512416280,[[3284.5,3.2078],[3283.8,2.9645],[3283.4,2.84348831],[3283.1,0.46681624],[3283.0,3.618]],[[3284.9,3.35991161],[3285.2,2.84348831],[3285.7,0.15529555],[3286.0,1.0028],[3297.7,2.32678755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512493840,[[3287.4,3.2078],[3286.7,0.9154],[3286.3,3.27917827],[3286.1,0.15197937],[3285.8,0.8809]],[[3288.3,3.0408],[3288.4,3.15197937],[3288.5,0.75861],[3288.7,3.27917827],[3288.9,4.29355723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512521358,[[3292.8,3.2078],[3291.5,0.30315],[3291.3,3.27917827],[3290.9,3.618],[3290.7,0.75809]],[[3292.9,0.30303],[3293.3,6.31597827],[3293.4,0.75748],[3293.7,0.15172895],[3293.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512578405,[[3295.8,3.2078],[3295.5,5.0606],[3295.3,2.82516538],[3294.7,0.45495235],[3294.6,5.13249]],[[3296.6,0.15743063],[3297.2,3.35944886],[3297.3,0.75666],[3297.5,2.82516538],[3297.6,7.03159838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512607330,[[3296.6,3.2078],[3296.4,2.0378],[3296.1,0.30276],[3295.9,0.9926],[3295.8,0.15150917]],[[3297.1,0.30268],[3297.3,3.2078],[3297.6,2.98845528],[3297.7,0.1514353],[3297.9,1.81521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512623645,[[3299.8,1.0161],[3299.7,3.2078],[3299.4,1.0199],[3299.3,1.0707],[3299.2,0.7562]],[[3300.7,0.30234],[3300.9,4.63088052],[3301.0,3.2078],[3301.1,6.87155053],[3301.2,3.25866525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512688983,[[3304.1,0.4481],[3303.8,3.2078],[3303.1,3.39778608],[3302.8,0.16199636],[3302.0,0.75554]],[[3305.2,3.24671043],[3305.4,3.2078],[3305.6,0.15107565],[3306.5,0.75455],[3306.7,3.45606742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512702588,[[3307.1,1.0445],[3307.0,3.2078],[3306.7,3.54850043],[3306.5,0.15763455],[3306.0,0.2419]],[[3307.9,1.0586],[3308.0,3.35884234],[3308.4,0.90515234],[3308.5,0.15591194],[3308.6,0.75406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512769735,[[3311.6,0.05964764],[3310.8,3.2078],[3310.5,3.54815043],[3309.9,0.9477],[3309.5,0.75383]],[[3311.7,6.2278],[3311.8,0.30133],[3312.3,0.15062911],[3312.4,0.15079498],[3312.5,0.75318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512796359,[[3310.8,3.2078],[3310.6,1.0114],[3310.1,3.53497725],[3309.9,1.0257]],[[3311.6,3.51458873],[3311.7,0.30134],[3311.8,4.63371304],[3312.0,5.79214131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512825171,[[3308.4,0.15080772],[3307.7,0.90504772],[3307.6,3.24671043],[3307.4,1.8557],[3307.0,1.0142]],[[3308.7,7.41893485],[3308.8,3.2078],[3309.8,6.24671043],[3310.3,0.75368],[3310.4,2.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512880630,[[3311.4,0.15072135],[3310.9,40.8],[3310.7,0.15072135],[3310.6,0.75359],[3310.5,3.2078]],[[3312.6,3.2078],[3313.2,3.24671043],[3313.3,0.753],[3313.5,0.9666],[3313.6,3.15195726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512906046,[[3315.1,0.30102],[3314.6,0.75267],[3314.4,0.75271],[3314.2,3.2078],[3313.8,0.15075907]],[[3315.2,1.8654],[3315.8,0.8977],[3316.2,3.2078],[3316.4,3.24671043],[3316.5,0.15075907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512963771,[[3309.7,0.7538],[3309.5,40.8],[3309.3,6.45451043],[3309.2,0.75392],[3308.8,0.22017753]],[[3311.1,4.35984817],[3311.6,0.15083774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731512991384,[[3311.8,3.2078],[3311.5,4.32680628],[3311.3,3.24671043],[3311.1,1.0339],[3310.8,1.50707]],[[3312.9,0.9632],[3313.0,3.2078],[3313.4,1.0211],[3313.6,3.24671043],[3314.4,5.83769573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513017292,[[3307.2,3.2078],[3306.7,3.24671043],[3306.5,0.75451],[3305.8,3.618],[3305.6,3.15116609]],[[3308.2,3.2078],[3308.8,3.24671043],[3309.8,1.0331],[3310.6,2.88292],[3312.5,0.15180099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513071831,[[3310.4,0.01421],[3309.2,40.8],[3309.1,0.22744737],[3309.0,0.75394],[3308.9,3.2078]],[[3310.8,3.50922],[3311.4,5.32287535],[3311.7,0.75335],[3312.0,1.78309],[3312.6,1.50633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513102149,[[3305.4,3.2078],[3304.8,0.22111746],[3304.1,3.618],[3304.0,1.5102],[3303.4,4.6032491]],[[3306.4,3.2078],[3306.5,3.23737535],[3307.0,3.0],[3307.9,0.15094384],[3308.0,7.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513158398,[[3297.4,3.2078],[3296.6,0.75677],[3296.2,3.23737535],[3295.8,3.618],[3295.6,7.577]],[[3298.1,3.2078],[3298.7,5.0821],[3298.8,3.23737535],[3298.9,0.30318583],[3299.0,0.75625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513186917,[[3299.4,3.2078],[3299.3,0.75615],[3298.6,5.13066],[3298.3,40.95134682],[3298.2,10.81337535]],[[3300.6,6.2374],[3301.0,3.99317535],[3301.2,5.80443068],[3301.3,5.77423446],[3301.5,0.37756349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513215419,[[3298.2,0.30253],[3297.7,5.1991],[3297.6,1.13299095],[3297.0,3.23737535],[3296.9,5.13127]],[[3298.4,0.30252],[3299.1,3.23737535],[3299.6,3.78643],[3299.7,3.07119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513272081,[[3297.9,0.30256],[3297.0,3.618],[3296.9,4.0487],[3296.8,40.95149219],[3296.7,0.75668]],[[3298.6,0.30251],[3298.8,0.9868],[3299.0,3.23737535],[3299.3,0.15141879],[3299.6,1.73384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513301393,[[3302.4,0.30215],[3301.6,0.75557],[3301.5,3.15132576],[3300.9,4.17387535],[3300.8,8.68272576]],[[3303.0,0.9931],[3303.2,0.30209],[3303.6,3.23737535],[3303.9,1.71315],[3304.2,0.15132576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513369257,[[3308.8,0.30156],[3308.5,3.2078],[3308.2,0.75407],[3308.1,3.23737535],[3307.8,0.75415]],[[3309.4,0.30152],[3309.6,7.99473858],[3309.7,8.17196168],[3309.9,3.2078],[3310.0,0.75366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513384265,[[3309.1,3.2078],[3308.7,0.75394],[3308.4,0.75402],[3308.2,3.23737535],[3308.0,1.9528]],[[3310.0,0.9186],[3310.1,3.2078],[3310.6,3.23737535],[3310.7,7.00453858],[3310.8,0.75348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513413382,[[3309.9,3.2078],[3309.7,0.75364],[3309.5,0.75369],[3309.4,3.38833559],[3309.2,40.8]],[[3311.3,4.0822],[3311.5,1.69655],[3311.6,0.15096024],[3311.7,0.75321],[3312.8,9.40038186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513470226,[[3310.2,0.3014],[3310.1,3.2078],[3310.0,0.8515],[3309.5,0.7537],[3309.1,4.11897535]],[[3310.8,3.50916],[3311.1,0.8563],[3311.4,3.99065535],[3311.7,8.95210965],[3312.1,1.50625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513498649,[[3310.8,1.8329],[3310.7,3.2078],[3310.3,2.97227109],[3309.7,4.37164],[3309.2,7.547]],[[3311.7,3.2078],[3312.2,3.72536109],[3312.3,8.19890965],[3312.4,4.63855],[3312.5,11.29438472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513569288,[[3308.6,3.50935],[3308.0,0.75404],[3307.8,0.75409],[3307.5,3.0],[3307.2,8.52517179]],[[3309.4,3.2078],[3309.6,3.54659139],[3310.1,5.85946941],[3310.3,0.75352],[3310.5,7.71066274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513583009,[[3310.8,0.922],[3310.7,3.2078],[3310.2,40.8],[3310.0,0.9854],[3309.7,0.75365]],[[3311.8,0.15083774],[3312.0,3.2078],[3312.1,3.24512139],[3312.2,0.15083774],[3312.3,7.79086941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513649646,[[3316.8,3.2078],[3316.2,3.22617753],[3316.1,3.9742],[3316.0,40.8],[3315.9,2.0032]],[[3318.1,3.2344],[3318.3,0.75172],[3318.9,3.22617753],[3319.0,3.2078],[3320.9,5.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513666450,[[3316.1,6.0239],[3315.7,0.98113937],[3315.6,3.22617753],[3315.5,0.90282602],[3313.5,4.91551372]],[[3317.5,4.122],[3317.6,5.305],[3317.7,0.9946],[3317.8,1.12443806],[3318.0,0.75183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513694077,[[3318.6,0.30067],[3318.5,3.2078],[3318.4,0.2214],[3318.2,0.7002],[3318.0,0.75181]],[[3319.1,0.30063],[3319.8,1.94488274],[3319.9,1.1221986],[3320.0,4.01919],[3320.3,3.37662767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513763242,[[3320.4,3.2078],[3320.3,3.0],[3320.1,0.75128],[3320.0,0.1503479],[3319.9,0.02255]],[[3321.6,1.0435],[3321.8,3.2078],[3322.1,1.0516],[3322.2,3.22617753],[3322.4,0.99478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513779055,[[3317.4,3.2078],[3316.9,1.7766],[3316.7,0.15041303],[3316.6,2.04737616],[3316.2,7.527]],[[3318.3,3.2078],[3318.8,0.75158],[3318.9,3.37659056],[3320.7,18.03916],[3321.4,9.30552727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513848308,[[3320.4,3.2078],[3319.9,2.1056],[3319.4,0.15042072],[3319.1,0.18526334],[3319.0,3.20624785]],[[3321.6,3.20624785],[3321.8,3.2078],[3322.6,1.65140765],[3323.9,17.49488803],[3324.1,24.30920727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513875522,[[3315.0,3.2078],[3314.6,0.30093],[3314.3,1.0756],[3313.9,1.76458],[3313.0,4.57947698]],[[3315.4,0.30086],[3315.7,3.21893752],[3315.9,3.2078],[3316.1,0.75199],[3316.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513932466,[[3301.0,0.30219],[3300.7,0.75555],[3300.6,0.64835032],[3300.5,0.75558],[3300.4,3.2078]],[[3301.1,1.94256985],[3301.4,3.2078],[3302.2,3.97414752],[3302.4,0.94207879],[3302.6,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513961082,[[3299.8,0.3023],[3299.4,0.75585],[3299.2,0.93933914],[3298.9,3.2078],[3298.8,4.27383752]],[[3299.9,7.41352904],[3300.3,7.07187349],[3300.6,8.02658549],[3300.8,0.30222],[3300.9,10.23984056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731513977487,[[3304.8,0.30187],[3304.1,0.04101886],[3304.0,0.75485],[3303.6,0.90605949],[3303.5,3.2078]],[[3304.9,2.58796227],[3305.3,1.0271],[3305.5,3.21893752],[3305.9,8.2126545],[3306.3,9.92760056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514049938,[[3310.4,0.30142],[3309.7,0.7537],[3309.3,0.75381],[3309.2,0.15083456],[3309.0,44.0078]],[[3310.6,3.50921],[3310.7,5.80010694],[3310.9,0.8441],[3311.0,0.8568],[3311.2,6.96012832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514079251,[[3314.7,0.30103],[3314.1,0.75272],[3313.8,0.75277],[3313.6,44.0078],[3313.5,4.73994824]],[[3314.8,4.0939],[3315.0,0.8855],[3315.1,0.301],[3315.7,0.75237],[3315.8,0.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514137107,[[3316.0,0.3009],[3315.7,3.2078],[3315.6,0.75234],[3315.4,0.75238],[3315.2,3.23425824]],[[3316.1,3.2078],[3316.6,0.30085],[3317.5,0.75194],[3317.6,3.23425824],[3317.7,0.15071361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514165317,[[3321.0,0.30038],[3320.9,0.2408],[3320.8,3.2078],[3320.7,3.23425824],[3320.6,0.1504995]],[[3321.6,0.30034],[3322.3,6.2078],[3322.4,2.156],[3322.5,0.75066],[3322.7,1.12707454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514194434,[[3320.8,0.75113],[3320.6,4.33283446],[3320.3,4.26755824],[3318.4,7.531],[3318.3,4.7139697]],[[3321.6,4.2376],[3321.7,0.30038],[3321.8,1.1299],[3322.5,0.75078],[3322.7,5.75902141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514249470,[[3319.0,0.30061],[3318.7,3.2078],[3318.4,8.50691515],[3318.2,1.75264],[3317.9,3.23425824]],[[3319.3,0.3006],[3319.7,6.2078],[3319.8,0.75139],[3320.0,0.75134],[3320.1,2.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514275882,[[3322.0,0.30034],[3321.6,3.2078],[3321.3,1.72561],[3321.2,3.38466177],[3321.1,40.8]],[[3323.2,6.2078],[3323.3,0.7506],[3323.5,0.75053],[3323.6,0.15040353],[3323.7,3.47825824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514299906,[[3326.4,6.44205824],[3325.6,0.22571329],[3325.1,41.54992],[3325.0,0.15033976],[3323.3,6.09120136]],[[3327.8,4.0062],[3327.9,3.2078],[3328.1,1.78887],[3328.3,1.0553],[3328.4,0.74921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514352442,[[3327.1,0.2404],[3326.7,3.2078],[3326.6,0.1500938],[3326.5,0.22340162],[3326.1,0.90002811]],[[3327.6,4.63340379],[3327.8,5.79203829],[3327.9,1.7999],[3328.0,4.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514376761,[[3328.1,0.29976],[3327.9,3.2078],[3327.2,40.8],[3327.1,0.5943],[3327.0,0.74965]],[[3328.7,0.00473178],[3328.9,3.2078],[3329.7,4.16255824],[3329.8,7.18026999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514428185,[[3328.9,0.29968],[3328.8,3.2078],[3328.5,0.23136057],[3328.1,0.74939],[3328.0,6.23425824]],[[3329.5,3.2078],[3329.7,6.14067563],[3330.4,9.07670321],[3330.5,2.62699],[3330.6,0.22236511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514453500,[[3327.2,3.50764],[3326.6,3.23425824],[3326.5,0.1499997],[3326.3,0.7498],[3325.8,0.1499997]],[[3328.0,0.29977],[3328.1,3.2078],[3328.2,0.9303],[3328.4,5.83561616],[3328.6,1.8383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514502346,[[3332.7,3.2078],[3332.2,0.52115681],[3332.1,3.23425824],[3332.0,0.8767],[3331.8,0.14987111]],[[3332.8,0.29934],[3333.4,1.63252],[3333.6,3.2078],[3333.9,0.8988],[3334.2,0.22238945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514527855,[[3334.2,3.2078],[3333.2,0.22944134],[3333.1,0.29931],[3332.7,3.23425824],[3332.3,0.8999]],[[3334.3,0.2992],[3334.7,3.2078],[3335.0,3.23425824],[3335.3,0.74779],[3335.7,0.97759224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514551260,[[3327.0,3.23425824],[3326.9,3.2078],[3326.8,0.22540908],[3326.1,0.9467],[3325.6,0.14993268]],[[3328.7,3.2078],[3328.8,0.14907806],[3328.9,1.63043],[3329.0,3.23028954],[3329.1,3.23425824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514601006,[[3328.0,3.2078],[3327.8,3.15003255],[3327.7,0.74948],[3327.4,0.97739281],[3327.2,0.9029]],[[3329.5,3.2078],[3329.8,0.74903],[3329.9,3.46019347],[3330.1,0.74898],[3330.3,3.72281817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514626024,[[3323.6,3.2078],[3322.8,0.75059],[3322.7,3.38436781],[3322.6,0.22160697],[3322.5,1.8419]],[[3325.1,5.54964948],[3325.2,3.23425824],[3325.3,3.43817944],[3325.4,5.86087633],[3325.8,0.74995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514686470,[[3309.2,3.2078],[3308.8,0.75367],[3308.1,3.23425824],[3307.9,1.50775],[3307.8,0.98559773]],[[3310.6,6.44205824],[3310.8,0.15067411],[3311.1,3.23425824],[3313.6,7.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514700282,[[3310.4,0.918],[3310.3,0.30133],[3310.2,3.2078],[3309.5,0.75351],[3309.0,0.15079999]],[[3310.8,0.30129],[3311.2,3.2078],[3311.6,0.75305],[3311.9,3.23425824],[3312.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514760126,[[3307.5,3.444],[3307.4,0.8471],[3307.1,6.23425824],[3306.2,0.02419544],[3306.0,7.20908387]],[[3309.5,3.2078],[3309.8,3.23425824],[3309.9,3.48198237],[3310.0,2.35521329],[3310.2,4.64264316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514775027,[[3311.5,3.2078],[3310.4,3.23425824],[3297.4,551.8804069],[3287.6,3.67798021],[3272.7,0.11000221]],[[3312.3,3.2078],[3312.5,0.8276],[3312.7,0.7974],[3312.9,0.8252],[3313.8,4.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514801247,[[3315.7,3.2078],[3315.6,3.23425824],[3315.3,0.43016656],[3314.7,1.021],[3314.0,0.1501975]],[[3317.6,0.75173],[3317.7,3.2078],[3318.0,1.58334],[3318.1,3.23425824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514863979,[[3312.7,0.30115],[3312.1,0.75302],[3311.6,3.2078],[3311.4,1.50636],[3310.2,4.6448625]],[[3312.8,7.95974798],[3313.1,5.72726374],[3313.4,2.3947],[3313.5,3.23152499],[3313.6,7.16185321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514878791,[[3310.2,3.2078],[3309.5,0.27859731]],[[3311.8,0.8282],[3311.9,3.98461499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514938943,[[3306.6,4.24121545],[3306.4,1.50865],[3306.0,3.23152499],[3305.9,0.8333]],[[3307.6,0.30162],[3308.1,0.75394],[3308.2,3.2078],[3308.3,0.7539],[3308.6,3.23152499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514953456,[[3306.9,3.50948],[3306.3,0.75433],[3306.2,1.64018],[3306.0,0.9123],[3305.8,1.50897]],[[3307.1,0.30167],[3307.5,0.75408],[3307.7,3.23152499],[3307.8,0.75405],[3307.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731514982668,[[3305.5,0.75451],[3305.3,1.03700932],[3305.0,1.7621]],[[3306.2,6.2164565],[3306.7,11.0437704],[3306.8,3.73674243],[3306.9,8.26197214],[3307.0,0.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515041914,[[3311.9,3.2078],[3311.5,3.0],[3311.2,4.74714233],[3310.5,1.65752225],[3309.8,15.22412696]],[[3312.7,3.2078],[3313.4,0.75273],[3313.5,0.9155],[3313.6,4.85973233],[3313.9,0.39491378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515055023,[[3313.2,3.2078],[3312.9,3.99356233],[3312.5,0.9018],[3312.4,0.28594592],[3312.3,0.8868]],[[3314.0,3.2078],[3314.4,0.8547],[3314.6,0.9066],[3314.7,1.65063],[3314.9,3.24073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515119988,[[3309.5,3.2078],[3309.2,0.75356],[3309.1,0.28513324],[3309.0,0.75362],[3308.0,4.63174812]],[[3310.0,0.30135],[3310.6,0.75326],[3310.7,7.06687002],[3310.9,8.24468169],[3311.1,20.02279839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515145006,[[3306.0,0.30173],[3305.9,3.2078],[3305.3,0.75448],[3305.0,1.64354],[3304.4,41.84747565]],[[3306.2,0.30172],[3306.9,0.75412],[3307.1,3.2078],[3307.2,0.75407],[3307.3,0.8551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515200150,[[3303.2,3.2078],[3302.9,0.30201],[3302.2,0.27868147],[3302.1,0.8204],[3302.0,1.65582]],[[3303.5,0.30196],[3303.8,3.2078],[3304.3,3.24073233],[3304.4,0.75471],[3304.6,0.75465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515227371,[[3300.2,0.30226],[3299.6,3.96359],[3299.3,3.75586],[3298.9,3.24073233],[3298.5,1.7466]],[[3300.4,3.2078],[3301.0,0.75547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515242781,[[3295.9,9.24329991],[3295.7,3.21255244],[3295.6,4.63300302],[3295.2,0.7568],[3295.0,54.04073233]],[[3296.9,3.2078],[3297.4,1.59982],[3297.8,0.75624],[3298.0,0.244],[3298.4,1.51221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515309735,[[3310.4,6.24073233],[3310.1,0.75341],[3310.0,3.2078],[3309.8,0.75346],[3309.5,41.91884272]],[[3311.6,3.2078],[3311.8,0.875],[3312.1,0.75296],[3312.3,0.28554703],[3312.5,7.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515337670,[[3310.8,3.2078],[3310.5,0.75339],[3310.4,3.0],[3310.0,0.28760315],[3309.9,3.24073233]],[[3311.8,0.30124],[3311.9,3.2078],[3312.0,0.7783],[3312.3,0.7196],[3312.4,0.15085277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515397002,[[3308.5,0.30154],[3308.2,0.7984],[3308.0,3.96176],[3307.4,1.50818],[3305.7,15.39105]],[[3308.7,0.30152],[3308.9,6.2302],[3309.3,0.75369],[3309.4,3.24073233],[3309.6,1.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515424312,[[3311.4,0.75317],[3311.3,40.8],[3311.2,4.74106233]],[[3312.7,0.30116],[3312.8,3.2078],[3313.4,3.0],[3313.5,0.15092334],[3313.6,3.99342233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515451823,[[3309.1,3.24073233]],[[3310.9,3.2078],[3311.6,1.5596],[3311.9,3.24073233],[3312.0,0.244],[3312.5,4.78545585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515505664,[[3301.4,3.2078],[3301.3,0.75557],[3301.0,0.75564],[3300.7,4.08163233]],[[3302.4,3.2078],[3302.6,0.30211],[3303.2,3.24073233],[3303.5,1.51888],[3303.7,0.75504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515532378,[[3300.2,0.30233],[3299.7,0.6864],[3299.6,0.75595],[3299.3,0.75601],[3299.1,2.17672]],[[3300.3,3.2078],[3300.8,3.24073233],[3301.3,0.7024],[3301.4,3.07780981],[3301.5,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515587325,[[3295.2,0.75696],[3295.1,3.90712042],[3295.0,3.2078],[3294.8,3.99373235],[3294.2,4.74375175]],[[3295.7,2.34750306],[3296.2,0.7134],[3296.4,3.2078],[3296.9,8.45639337],[3297.3,11.47779784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515615051,[[3292.2,41.03296775],[3292.1,3.35932019],[3291.8,0.75781],[3291.6,2.82764719],[3291.5,1.51576]],[[3293.0,3.2078],[3293.4,3.41048599],[3294.0,0.7159],[3294.3,0.75726],[3294.5,1.93165057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515640261,[[3288.5,0.6519],[3288.2,0.30346],[3287.3,3.27007665],[3287.2,2.09498],[3287.1,0.14826033]],[[3288.9,3.2078],[3290.0,0.244],[3290.1,6.86027665],[3290.9,0.75803],[3291.6,7.4230906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515691186,[[3285.6,3.2078],[3285.2,0.75942],[3285.1,40.8],[3284.9,1.68248669],[3284.8,0.6803]],[[3286.5,3.2078],[3286.8,0.7213],[3287.1,0.75899],[3287.2,4.19028944],[3287.3,1.70765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515717314,[[3290.3,0.6868],[3289.9,3.59969125],[3289.8,3.27007665],[3289.6,0.7569],[3289.4,8.36044]],[[3291.2,3.2078],[3291.5,0.7189],[3291.8,0.7534],[3292.0,0.75787],[3292.6,3.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515770757,[[3288.2,3.2078],[3288.1,40.8],[3287.6,0.8248],[3287.5,3.7935],[3287.4,3.27007665]],[[3288.8,3.2078],[3289.6,0.7574],[3289.7,3.27007665],[3289.8,4.61006549],[3290.2,6.55038187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515796067,[[3285.1,0.28702197],[3284.9,0.15198168],[3284.5,3.29363783],[3284.3,3.96741],[3283.7,1.51952]],[[3285.7,3.0416],[3285.9,3.2078],[3286.2,2.33158834],[3286.3,3.0],[3286.4,4.25854084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515830197,[[3271.6,4.7797],[3271.2,11.7199585],[3269.8,18.7519336],[3267.5,15.27077],[3266.6,0.3032]],[[3273.5,3.2078],[3273.9,3.29363783],[3274.9,3.81621],[3275.0,3.0],[3275.7,0.29377201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515878341,[[3286.0,3.2078],[3284.8,0.75951],[3284.4,0.7596],[3284.1,7.617]],[[3287.2,0.15207043],[3287.3,3.2078],[3287.6,0.8143],[3287.7,0.7651],[3288.3,2.65451199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515906756,[[3284.7,0.7012],[3284.6,6.52763742],[3284.0,0.97632305],[3283.6,0.75979],[3283.3,0.1520672]],[[3285.3,3.2078],[3286.4,0.75915],[3286.7,0.75908],[3286.8,3.31983742],[3287.0,0.29135534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515974692,[[3271.6,3.2078],[3271.0,0.76271],[3270.9,1.0602],[3269.2,8.04105654],[3267.5,0.8221539]],[[3272.7,3.2078],[3273.3,4.32039074],[3273.5,0.29144963],[3303.0,3.6626386],[3303.4,3.69410213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731515990930,[[3272.6,3.2078],[3272.5,0.76236],[3272.3,1.1047],[3272.1,0.15263307],[3272.0,0.29081475]],[[3273.9,3.2078],[3274.5,3.32733274],[3275.0,4.06120839],[3275.1,2.506],[3275.5,7.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516054954,[[3273.6,0.30484],[3273.1,3.2078],[3273.0,1.0057],[3272.5,1.84337],[3272.4,3.32593538]],[[3274.2,0.3048],[3274.3,3.2078],[3274.7,3.0],[3274.9,3.32593538],[3275.1,0.76178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516071962,[[3273.5,10.7380368],[3273.3,3.2078],[3272.9,3.32593538],[3272.5,0.01773],[3272.2,1.52486]],[[3274.6,3.2078],[3275.1,0.15240138],[3275.4,5.13744538],[3275.8,2.29690138],[3276.0,0.29102398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516099386,[[3271.8,2.59629941],[3270.7,3.2078],[3270.6,3.30917927],[3270.3,2.9011],[3270.0,0.30228345]],[[3272.3,3.21966],[3272.7,0.91508978],[3273.3,1.68013255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516169151,[[3272.8,3.30917927],[3272.6,3.50686782],[3272.5,0.76244],[3271.8,0.8912],[3271.3,0.15264472]],[[3273.7,1.44553914],[3274.0,3.2078],[3274.4,1.0185],[3274.6,1.0528],[3274.8,1.22544472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516186163,[[3270.8,0.3039],[3269.9,3.2078],[3269.8,0.76307],[3269.5,0.29719765],[3257.2,902.5996]],[[3271.2,3.2078],[3271.8,8.80371841],[3271.9,0.76259],[3272.1,0.30073537],[3273.0,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516258210,[[3273.5,2.9162],[3273.2,3.2078],[3272.7,0.76239],[3272.4,3.30917927],[3272.3,3.66004579]],[[3274.3,6.2078],[3274.9,2.506],[3275.1,4.2234906],[3275.7,1.52341],[3275.8,0.39215924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516286647,[[3273.5,2.88359057],[3272.9,3.2078],[3272.8,0.5],[3272.6,0.3810602],[3270.7,9.48035062]],[[3273.6,3.51267],[3274.3,0.78917],[3274.5,0.91467107],[3274.7,0.23343193],[3278.1,15.17629451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516343381,[[3280.6,3.3201],[3280.3,0.30425],[3280.2,0.6752],[3279.7,4.44297927],[3279.6,0.152226]],[[3280.8,0.30421],[3281.4,3.2078],[3281.5,0.76037],[3281.7,0.76031],[3282.2,1.52043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516370901,[[3279.5,3.2078],[3279.2,1.3412],[3278.9,3.30917927],[3278.8,2.5194],[3278.7,1.75799756]],[[3280.5,3.2078],[3281.0,0.01543],[3281.4,3.3537],[3281.5,3.30917927],[3282.0,1.52051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516387214,[[3279.2,1.2588],[3278.8,1.2128],[3278.7,4.4736],[3276.6,15.22997],[3275.5,7.13017107]],[[3279.3,0.30434],[3279.9,0.76075],[3280.0,3.2078],[3280.1,11.60075689],[3281.0,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516456637,[[3284.2,3.2078],[3283.5,2.5498],[3283.0,0.75992],[3282.8,0.9994306],[3282.6,3.30917927]],[[3285.0,6.51697927],[3285.5,1.3369],[3285.6,0.15203206],[3285.8,0.75931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516484567,[[3283.3,3.2078],[3282.9,0.63097],[3282.7,0.06203],[3282.5,1.2564],[3282.4,3.30917927]],[[3284.7,5.506],[3284.8,6.51697927],[3285.0,1.3051],[3287.3,9.438],[3288.3,17.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516541301,[[3284.2,3.2078],[3284.1,1.3501],[3283.8,1.2233],[3283.2,2.02417],[3282.7,40.8]],[[3285.3,3.2078],[3286.0,0.75925],[3286.1,6.85],[3286.2,3.30917927],[3286.3,1.40578994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516569323,[[3287.7,3.2078],[3287.3,0.30357],[3287.2,3.0],[3286.8,2.86567486],[3286.7,0.75907]],[[3287.8,0.30353],[3288.3,0.75871],[3288.4,3.2078],[3288.8,3.30917927],[3289.0,1.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516628968,[[3289.8,3.2078],[3289.5,0.30337],[3289.4,1.2967],[3289.3,1.3026],[3289.1,0.28574509]],[[3289.9,0.30333],[3290.0,0.2],[3290.7,0.75816],[3290.9,6.48506752],[3291.5,1.66883121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516658294,[[3291.8,1.03919915],[3291.7,3.2078],[3291.1,2.84701],[3290.0,3.47479401],[3289.9,4.73869935]],[[3293.1,9.33813865],[3293.3,0.90940906],[3294.6,1.51456],[3295.6,20.18],[3296.9,12.84700538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516686824,[[3292.3,3.2078],[3291.8,0.30315],[3291.1,2.06555],[3290.8,4.43216809],[3290.7,0.75815]],[[3292.4,3.3407],[3292.7,2.5427],[3292.8,0.75768],[3292.9,6.79918865],[3293.1,3.7699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516746157,[[3288.0,0.30353],[3287.6,0.75894],[3287.5,3.2078],[3287.2,0.75902],[3287.0,4.51815]],[[3288.3,0.30352],[3288.6,1.2375],[3288.7,4.3745],[3288.8,0.77534],[3288.9,0.15195396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516776079,[[3286.6,0.856],[3285.7,1.1532],[3285.5,3.2078],[3285.3,1.1296],[3285.0,0.75954]],[[3286.7,3.51146],[3287.1,4.04068491],[3287.4,0.75899],[3287.5,3.649],[3287.6,6.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516806006,[[3285.0,1.198],[3284.8,3.2078],[3284.5,0.75965],[3284.2,0.75973],[3283.8,1.51964]],[[3285.8,0.30375],[3286.1,3.2078],[3286.2,3.28161491],[3286.5,3.26522],[3286.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516863242,[[3290.4,1.2455],[3290.3,3.2078],[3289.9,1.2144],[3289.8,0.30334],[3289.0,0.75853]],[[3290.5,0.30328],[3291.1,0.75806],[3291.2,3.28161491],[3291.3,0.75802],[3291.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516891667,[[3285.4,3.2078],[3285.0,5.19237491],[3284.8,2.58238747],[3283.2,0.3037],[3283.0,4.71610993]],[[3286.6,3.9669],[3286.8,0.75906],[3286.9,0.15198445],[3287.0,0.28559375],[3299.1,19.9145606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516949093,[[3282.4,3.2078],[3282.1,1.1374],[3281.9,0.724],[3281.7,0.28517222],[3280.1,0.30415427]],[[3283.2,3.2078],[3283.5,0.75982],[3283.6,3.28161491],[3283.7,0.75978],[3284.3,4.02527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731516977303,[[3284.3,0.30385],[3284.2,0.7784],[3283.9,0.28083796],[3283.7,3.2078],[3283.5,1.9228]],[[3284.9,3.5116],[3285.4,0.75938],[3285.5,3.28161491],[3285.6,1.60975],[3285.7,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517006941,[[3281.8,0.30408],[3281.4,3.2078],[3281.1,0.76037],[3281.0,3.3464],[3280.8,3.28161491]],[[3282.5,4.04166491],[3282.6,1.2141],[3282.8,2.506],[3287.2,14.37535156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517064175,[[3281.2,3.2078],[3281.1,0.30414],[3280.8,0.287411],[3280.6,2.3607],[3280.4,3.28161491]],[[3281.9,3.2078],[3282.7,3.28161491],[3282.8,3.2596],[3282.9,0.75997],[3283.0,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517093381,[[3282.7,3.2078],[3282.4,2.70699795],[3282.3,0.76007],[3282.2,0.76012],[3279.7,0.39957664]],[[3283.6,1.1665],[3283.7,0.30391],[3284.0,5.3007],[3284.2,0.91181651],[3284.3,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517149723,[[3286.9,1.1573],[3286.6,3.2078],[3286.0,4.04085491],[3285.3,7.602],[3284.8,9.494]],[[3288.1,9.82239022],[3288.4,3.28161491],[3288.5,2.506],[3288.7,1.2289],[3288.9,1.2375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517179943,[[3290.6,1.2485],[3290.3,0.9048],[3290.2,3.28161491],[3290.1,1.238],[3290.0,3.2078]],[[3290.7,0.30326],[3291.1,3.2078],[3291.4,1.33137495],[3291.5,0.75797],[3292.0,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517209266,[[3287.2,1.2384],[3287.1,3.2078],[3287.0,2.83430457],[3286.3,2.27138508],[3285.2,4.74450645]],[[3288.2,3.2078],[3288.4,0.75869],[3288.6,1.2297],[3288.7,1.2003],[3289.0,1.51713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517265894,[[3293.3,0.75755],[3293.1,1.9065],[3293.0,3.28142414],[3291.7,4.8962179],[3291.6,0.04575]],[[3294.9,3.2078],[3295.0,1.2157],[3295.1,1.64686],[3295.5,5.78742414],[3298.7,0.31691993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517294615,[[3293.8,2.82744216],[3293.3,1.1856],[3293.2,4.3509],[3293.1,0.75758],[3293.0,0.75761]],[[3294.3,3.96514],[3294.4,0.75731],[3294.5,0.8721],[3294.9,10.48536693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517360263,[[3292.7,1e-08],[3291.3,2.2778],[3291.1,3.2078],[3291.0,3.26569831],[3290.8,0.75812]],[[3292.8,6.33987],[3292.9,1.1914],[3293.0,2.506],[3293.1,3.9654],[3293.2,3.26569831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517377175,[[3295.2,0.30284],[3294.6,3.2078],[3294.5,3.26569831],[3294.3,0.75731],[3294.1,3.18570714]],[[3295.4,3.2078],[3295.8,0.30279],[3296.2,3.6808],[3296.6,0.75681],[3297.2,4.77905831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517450932,[[3295.8,0.30282],[3295.5,3.49366981],[3295.4,0.3208],[3295.2,0.7572],[3295.1,1.1173]],[[3295.9,0.30282],[3296.4,0.75692],[3296.6,14.98934457],[3296.8,0.75684],[3296.9,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517467139,[[3297.0,0.3027],[3296.6,4.3022],[3296.4,0.7569],[3296.3,0.75694],[3296.1,1.0687]],[[3297.4,0.30268],[3297.5,3.2078],[3297.9,2.2076],[3298.0,3.26258],[3298.2,4.02221831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517500271,[[3290.9,3.2078],[3290.6,40.8],[3290.5,0.28794534],[3290.3,1.121],[3290.1,2.1686]],[[3291.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517566714,[[3297.0,5.0105],[3296.9,1.1025]],[[3298.7,6.08593061],[3298.9,1.068],[3299.2,0.28284342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517583034,[[3298.3,1.0124],[3298.2,0.9738],[3298.1,3.2078],[3298.0,2.82354061],[3297.7,0.7566]],[[3299.0,3.0],[3299.2,0.75629],[3299.3,3.2078],[3299.4,0.75623],[3299.6,0.9881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517651287,[[3299.9,1.33321],[3299.8,0.6592],[3299.7,3.2078],[3299.5,2.82354061],[3299.4,0.33902877]],[[3300.9,0.75581],[3301.0,3.2078],[3301.3,5.69087598],[3331.8,4.4718048],[3354.1,7.45300801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517681499,[[3298.3,3.51036],[3298.0,0.9798],[3297.8,0.9654],[3297.7,0.75653],[3297.5,0.9489]],[[3298.4,0.30255],[3298.8,0.75629],[3299.0,0.992],[3299.1,3.96404],[3299.4,2.82354061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517740555,[[3296.9,3.2078],[3296.7,0.1888],[3296.4,0.75683],[3296.1,3.25659598],[3296.0,0.5967]],[[3297.8,3.2078],[3298.2,0.75643],[3298.4,3.25659598],[3299.8,1.51214],[3300.1,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517768481,[[3297.7,0.30261],[3297.6,0.6689],[3297.2,0.6702],[3297.1,4.49086],[3297.0,2.82218904]],[[3297.9,0.3026],[3298.3,0.6734],[3298.5,0.75636],[3298.7,6.02998904],[3298.8,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517784895,[[3293.0,0.5071],[3292.9,0.30305],[3292.7,0.5274],[3292.6,3.2078],[3292.3,43.77374873]],[[3293.5,0.30301],[3294.0,3.2078],[3294.2,2.82218904],[3294.3,0.75733],[3294.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517854239,[[3298.3,0.5379],[3298.1,0.5089],[3298.0,6.33256904],[3297.5,1.29027],[3297.4,10.578]],[[3298.4,0.30255],[3299.0,0.75625],[3299.1,0.75622],[3299.3,3.2078],[3299.7,5.82218904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517882261,[[3300.7,3.5105],[3300.4,0.75593],[3300.3,6.25350304],[3300.2,0.75595],[3299.9,42.21799863]],[[3301.1,3.2078],[3301.9,0.75559],[3302.1,0.4899],[3305.0,15.09784],[3306.5,0.30267024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517938693,[[3301.7,3.2078],[3301.2,0.5494],[3301.1,3.74709346],[3301.0,41.55577],[3300.4,1.51182]],[[3301.8,0.30224],[3302.1,0.5138],[3302.2,0.75553],[3302.7,4.71861],[3302.9,0.33476967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731517967515,[[3302.7,3.81967219],[3302.6,0.62069],[3302.5,3.2078],[3302.4,0.34642059],[3302.3,1.25397]],[[3302.9,0.30214],[3303.6,0.7552],[3304.0,3.2078],[3304.3,2.52581],[3305.6,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518092314,[[3304.7,0.6489802],[3304.0,0.69858],[3303.9,3.33374385],[3303.4,0.75522],[3303.2,0.5419]],[[3304.8,3.32756],[3305.1,0.75486],[3305.2,0.75483],[3305.3,0.00254979],[3305.5,1.50954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518124427,[[3304.6,0.00238646],[3304.5,2.9880396],[3304.4,0.755],[3304.2,0.75505],[3304.0,2.74699395]],[[3305.0,0.30195],[3305.1,0.00285358],[3305.8,1.2136],[3305.9,0.442],[3306.4,1.96883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518152444,[[3304.8,0.00258239],[3304.3,0.8774],[3304.2,0.3415159],[3303.9,3.24575442],[3303.4,0.15117615]],[[3304.9,0.30199],[3305.4,0.4628],[3305.6,0.75482],[3306.0,0.4289],[3306.4,0.15117615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518209406,[[3301.3,0.30468077],[3301.1,3.2078],[3300.8,0.75589],[3300.6,2.99126281],[3300.4,0.4611]],[[3301.4,0.04155031],[3301.5,0.3023],[3301.9,3.2078],[3302.1,0.75563],[3302.2,0.75561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518240920,[[3297.0,3.2078],[3296.8,0.8818],[3296.5,0.431],[3296.2,0.75696],[3294.5,7.34504963]],[[3297.9,3.2078],[3298.1,2.99126281],[3298.3,0.7565],[3298.5,0.4554],[3302.5,12.88801146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518271826,[[3290.8,3.2078],[3290.7,3.3021],[3290.3,0.34654509],[3290.2,1.331],[3290.1,0.15164105]],[[3291.8,3.2078],[3292.9,3.25765676],[3293.6,0.15164105],[3293.8,0.50034421],[3296.6,10.54473665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518334668,[[3296.3,0.30277],[3295.8,3.96484],[3295.7,1.18718],[3295.6,0.4357],[3295.5,4.81593588]],[[3296.6,3.2078],[3296.8,0.75683],[3296.9,0.4534],[3297.0,0.75678],[3297.3,4.33501213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518364492,[[3296.3,0.60557],[3296.1,0.4314],[3296.0,2.82154213],[3295.9,3.7774],[3295.8,1.18294]],[[3296.4,0.30277],[3296.9,0.75682],[3297.0,4.3897],[3297.3,0.4421],[3297.9,10.68072936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518428344,[[3290.4,0.3028],[3290.3,0.30332],[3290.2,0.8788],[3290.1,3.6504],[3289.9,0.4315]],[[3291.0,0.4437],[3291.1,2.82154213],[3291.2,0.75813],[3295.3,31.67964887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518456873,[[3284.2,0.30389],[3284.0,3.2078],[3283.9,0.834],[3283.6,0.75987],[3283.5,0.4594]],[[3284.6,0.30386],[3285.2,0.7595],[3285.3,9.02934213],[3285.5,1.21094],[3285.7,0.33614664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518484694,[[3281.7,3.2078],[3281.4,0.4578],[3281.2,7.55998217],[3281.1,1.64773]],[[3282.8,3.6574],[3282.9,0.4522],[3283.2,2.82154213],[3283.6,0.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518544142,[[3282.1,3.2078],[3281.9,0.8967],[3281.8,2.82154213],[3281.1,40.8],[3279.2,14.19771902]],[[3283.1,3.2078],[3283.5,10.55117824],[3283.7,6.68154654],[3283.8,0.4354],[3284.6,25.98537334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518572966,[[3280.0,1e-05],[3279.7,0.30427],[3279.5,0.4282],[3279.4,7.54255647],[3279.2,9.89474601]],[[3280.1,0.30424],[3280.5,3.2078],[3280.6,0.7605],[3280.7,0.4262],[3280.9,0.76043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518645828,[[3281.7,3.2078],[3281.2,5.46818286],[3281.1,16.17975809],[3281.0,3.9217],[3280.9,9.51615043]],[[3282.6,3.2078],[3282.8,0.35212859],[3282.9,1.0305756],[3283.4,1.51971],[3283.5,3.73435841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518661533,[[3286.8,0.9177],[3286.7,3.2078],[3286.4,0.8752],[3286.1,0.33691686],[3285.9,2.67]],[[3286.9,0.30361],[3287.5,0.75891],[3287.8,0.75885],[3287.9,3.2078],[3288.0,3.28855841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518689970,[[3282.8,0.88819],[3282.7,0.4578],[3282.6,3.2078],[3282.5,0.4669],[3282.4,0.426]],[[3283.0,0.30398],[3283.8,1.5195],[3283.9,3.2078],[3284.4,2.40294],[3284.7,0.34011725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518747825,[[3282.9,0.4507],[3282.8,3.2078],[3282.5,2.84449094],[3282.4,0.4384],[3282.3,0.34499054]],[[3283.0,0.30397],[3283.7,3.55431223],[3283.8,3.2078],[3283.9,4.73908298],[3284.0,1.51945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518778040,[[3282.5,0.6264],[3282.2,0.76884],[3281.9,3.6557],[3281.8,0.4328],[3281.7,3.19516432]],[[3282.6,0.30401],[3283.0,0.75995],[3283.1,3.2078],[3283.3,0.75986],[3283.4,1.51969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518852804,[[3282.0,1e-05],[3281.4,0.5048],[3281.2,0.4301],[3280.9,3.2078],[3278.9,0.3048]],[[3282.1,6.55905],[3282.2,7.14413551],[3282.3,0.34632355],[3282.4,8.33482476],[3282.5,1.22165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518868825,[[3284.3,0.30385],[3284.0,0.4481],[3283.9,0.4688],[3283.8,3.6942],[3283.7,0.75977]],[[3284.5,0.30384],[3284.9,3.2078],[3285.0,0.4228],[3285.1,0.75946],[3285.3,0.34921039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518938866,[[3279.2,0.4497],[3279.1,3.5122],[3278.9,5.19453505],[3278.8,7.47120258],[3278.7,0.79109571]],[[3279.3,0.30439],[3279.8,0.76085],[3279.9,6.06109375],[3280.0,0.76082],[3280.1,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518955279,[[3279.3,0.4277],[3279.2,0.30441],[3279.0,5.0208475],[3278.9,0.4318]],[[3279.8,0.30436],[3280.0,3.2078],[3280.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731518986698,[[3278.1,0.4305],[3277.7,0.9294],[3277.5,3.2078],[3277.4,2.85329375],[3277.3,0.15240928]],[[3278.2,0.3045],[3278.5,5.53670462],[3278.7,10.30685406],[3279.1,1.52212],[3279.2,2.85329375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519055942,[[3272.3,5.30715938],[3272.1,0.4659],[3271.9,1.7676],[3271.8,0.6095],[3271.6,3.2078]],[[3272.4,3.51285],[3272.5,3.5055434],[3272.7,5.43310123],[3272.8,0.76253],[3273.0,5.83818904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519073358,[[3273.2,5.30715938],[3272.6,3.2078]],[[3273.3,0.30496],[3273.9,3.2078],[3274.0,0.76225],[3274.2,8.32159839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519140087,[[3275.0,0.09533483],[3274.9,0.0155513],[3274.8,0.4534],[3274.7,3.2078],[3274.6,3.31135496]],[[3276.4,3.6564],[3276.5,6.31135496],[3276.9,0.2313],[3277.3,4.74149058],[3277.4,0.15255297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519169099,[[3271.6,6.2638],[3270.9,1.40238],[3270.8,0.3044],[3270.7,10.06997369],[3270.6,0.5741]],[[3271.7,0.30511],[3272.2,0.76267],[3272.3,3.31135496],[3272.4,3.7555],[3272.6,1.18927829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519226339,[[3270.6,0.3044],[3270.4,12.72354523],[3270.1,11.87556696],[3269.7,1.35988],[3269.0,18.18588455]],[[3270.9,0.30528],[3271.4,6.51915496],[3271.5,0.76307],[3271.7,0.76303],[3275.0,15.24534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519258063,[[3272.3,0.01833],[3272.0,0.3052],[3271.8,0.30519],[3271.7,3.2078],[3271.2,0.76313]],[[3272.4,0.30514],[3272.6,3.31135496],[3272.8,6.33028649],[3273.0,4.99275372],[3273.2,4.71883605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519277576,[[3273.9,3.2078],[3272.8,3.0],[3272.7,0.7159],[3272.4,4.01705496],[3272.3,0.14941823]],[[3274.5,3.2078],[3274.7,2.35707759],[3274.8,6.84697135],[3275.2,4.87149055],[3275.5,5.89929123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519347617,[[3280.6,3.2078],[3280.4,0.30436],[3280.3,0.3052],[3280.2,0.8562],[3279.6,3.6154085]],[[3280.8,0.30433],[3281.1,2.8543285],[3281.3,0.76071],[3281.6,3.2078],[3281.9,0.15247435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519378040,[[3279.1,0.30455],[3278.7,0.05103],[3278.4,3.2078],[3278.3,0.76155],[3278.2,0.8544]],[[3279.2,3.2078],[3279.7,2.453],[3279.8,0.62861721],[3279.9,0.15235216],[3280.0,4.96758239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519437387,[[3276.5,3.2078],[3276.2,1.6929],[3276.1,0.8743],[3275.9,0.30481],[3275.4,4.70968535]],[[3277.4,0.76169],[3277.5,3.2078],[3277.7,7.53045983],[3277.8,3.30271874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519467303,[[3269.5,0.5128],[3269.2,3.2078],[3268.8,40.8],[3268.7,0.8905],[3268.5,0.9484]],[[3269.9,3.2078],[3270.1,3.31382745],[3270.5,2.449],[3277.3,35.77113118],[3278.0,41.06544576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519524329,[[3273.2,3.93301851],[3273.1,40.8],[3273.0,0.8705],[3272.9,0.30509],[3272.8,4.1348]],[[3273.3,5.18545563],[3273.5,0.30504],[3273.7,5.8059739],[3273.9,3.2078],[3275.8,0.15260139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519551563,[[3276.0,3.2078],[3275.8,0.305],[3275.7,0.76208],[3275.5,0.8407],[3275.4,11.43229329]],[[3276.5,0.30476],[3276.6,1.7412],[3276.8,3.2078],[3277.1,0.15259068],[3277.8,1.52321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519580085,[[3274.5,44.15854],[3274.2,3.2078],[3274.1,3.31058397],[3274.0,7.16621602],[3273.9,0.76248]],[[3274.7,0.30492],[3275.4,3.96996],[3275.7,0.8874],[3281.1,14.18856497],[3281.2,29.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519637122,[[3270.5,0.8702],[3270.4,44.0078],[3269.5,1.25556574],[3268.3,9.494]],[[3271.1,3.2078],[3271.2,0.8859],[3271.4,0.76309],[3271.6,0.9627218],[3272.9,4.73168907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519664936,[[3271.5,10.44619607]],[[3272.5,0.30513],[3273.0,0.76272],[3273.1,0.9517],[3273.4,3.33032599],[3273.6,4.73299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519691453,[[3268.9,1.02785917],[3268.8,1.2834],[3268.7,3.2078],[3268.2,40.8],[3268.1,2.5992]],[[3269.0,0.30546],[3269.7,0.76348],[3269.8,3.2078],[3270.0,0.76343],[3270.1,6.31296599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519748610,[[3268.3,3.2078],[3267.6,2.88741],[3267.3,1.2798],[3267.2,0.04953338],[3267.1,0.76417]],[[3268.4,0.30555],[3268.7,4.2811],[3268.8,0.76378],[3268.9,3.31296599],[3269.0,0.76374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519777634,[[3271.8,3.2078],[3271.2,3.927],[3270.4,3.31949788],[3268.9,15.42764271],[3268.7,7.15986944]],[[3272.4,3.12967884],[3272.5,3.54992675],[3272.7,3.2078],[3272.8,4.73323567],[3273.0,11.65838769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519833183,[[3276.0,3.2078],[3275.8,1.4079],[3275.7,2.737],[3275.3,0.76225],[3275.2,3.31905173]],[[3276.8,3.2078],[3276.9,0.76189],[3277.2,3.31905173],[3277.7,0.9061],[3278.1,7.62861024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519860895,[[3272.0,3.513],[3271.6,4.0752],[3271.4,0.76316],[3271.2,5.80689571],[3271.0,10.4269453]],[[3272.5,3.51296],[3272.8,1.46132761],[3273.2,4.08180173],[3273.9,1.84031],[3274.8,29.75393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519889405,[[3267.5,3.2078],[3266.9,0.30568],[3266.5,1.4037],[3266.4,2.7735],[3266.0,0.76441]],[[3267.6,0.30562],[3267.9,3.19518467],[3268.1,2.3495639],[3268.2,3.31905173],[3268.3,3.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519945132,[[3266.8,3.2078],[3266.6,1.3454],[3266.2,1.4241],[3266.1,1.3477],[3265.0,5.925]],[[3267.4,3.2078],[3267.8,0.764],[3268.0,5.68544386],[3268.1,3.54179192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731519974161,[[3270.1,3.2078],[3269.7,9.51498903],[3269.6,1.3433],[3269.5,2.7191],[3269.4,11.84648928]],[[3271.1,3.2078],[3271.2,0.91619847],[3271.3,11.02310913],[3271.5,7.69885988],[3271.6,3.76312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520045196,[[3266.3,1.464],[3266.2,44.31354],[3265.9,1.3485],[3265.8,1.4049],[3265.5,4.08877925]],[[3267.0,4.18989108],[3267.2,0.1529852],[3267.3,0.76413],[3267.5,3.7343],[3269.4,2.34989301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520060808,[[3268.2,0.30556],[3268.1,3.2078],[3267.9,0.76398],[3267.8,5.51001765],[3267.7,4.4367]],[[3269.0,0.45841717],[3269.3,6.53204925],[3269.5,0.76361],[3270.0,1.4284],[3270.1,3.85995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520129356,[[3275.5,4.6058],[3275.0,0.30493],[3274.8,2.7043],[3274.7,3.30601278],[3274.4,2.303]],[[3275.9,0.30485],[3276.6,7.61636396],[3276.7,6.96974],[3276.9,4.22059479],[3277.1,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520145675,[[3275.1,0.07244],[3274.4,0.30498],[3274.1,4.5784],[3274.0,1.3534],[3273.9,1.3711]],[[3275.2,0.30491],[3275.3,2.33746977],[3275.5,7.6536275],[3275.6,0.7622],[3275.8,5.43707954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520174693,[[3274.1,2.7996],[3273.7,3.2078],[3273.6,0.76265],[3273.4,43.66353984],[3273.0,1.11898238]],[[3274.6,2.3544491],[3274.8,3.98113607],[3275.0,4.69032374],[3275.1,3.2078],[3275.2,5.86290468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520251333,[[3273.8,0.305],[3273.7,3.2078],[3273.4,2.7795],[3273.2,1.3676],[3273.0,0.76277]],[[3274.4,2.86353984],[3274.5,3.2078],[3274.6,7.60334488],[3274.8,2.249],[3275.5,0.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520269475,[[3275.8,0.30484],[3275.7,3.2078],[3275.4,1.4562],[3275.2,0.76227],[3275.0,1.4842]],[[3276.3,7.635],[3276.4,0.15268714],[3276.7,5.44166194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520347209,[[3273.3,0.305],[3273.2,0.30512],[3272.8,3.5279],[3272.7,40.8],[3272.6,5.37274]],[[3273.4,3.53203874],[3273.5,0.3051],[3273.7,4.70161345],[3273.8,3.2078],[3273.9,0.76267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520364525,[[3273.5,3.2078],[3273.4,1.4554],[3273.2,1.4593],[3273.1,1.4254],[3272.7,3.62644984]],[[3273.7,3.53325071],[3274.1,4.70892066],[3274.3,2.86353984],[3274.4,5.88878474],[3274.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520441782,[[3276.2,3.2078],[3276.1,0.305],[3276.0,4.65276],[3275.5,0.76227],[3275.4,2.86353984]],[[3276.7,1.4288],[3276.8,0.91474195],[3276.9,6.79364167],[3277.0,0.76195],[3277.3,16.91281658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520473397,[[3276.9,0.30477],[3276.8,5.89599126],[3276.7,7.18687878],[3276.5,13.53464471],[3276.4,0.76206]],[[3277.1,1.3843],[3277.2,3.2078],[3277.4,0.15258276],[3277.5,1.3789],[3277.6,4.62434907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520491704,[[3278.4,0.30463],[3278.3,3.2078],[3278.1,1.4813],[3278.0,1.4997],[3277.9,0.76171]],[[3278.8,1.475],[3279.0,1.74049],[3279.1,2.51151257],[3279.3,3.2078],[3279.5,1.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520571768,[[3277.8,3.2078],[3277.5,8.20364218],[3277.4,1.4927],[3277.3,13.21695624],[3277.2,40.8]],[[3278.3,1.4138],[3278.5,3.8036582],[3278.6,1.4529],[3278.7,3.2078],[3278.8,3.21850391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520604786,[[3278.5,3.2078],[3278.4,2.24219],[3278.3,2.22141],[3277.9,2.3589582],[3277.6,42.974]],[[3279.3,13.60864772],[3279.5,14.06766962],[3279.7,10.58250333],[3279.9,11.75833703],[3280.3,0.91370947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520668531,[[3276.1,0.60975],[3275.7,2.81372],[3275.6,10.35486764],[3275.5,2.25247],[3275.4,9.52942352]],[[3276.2,1.4231],[3276.6,1.80441],[3276.7,4.29706138],[3276.8,3.2078],[3277.1,2.92393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520697351,[[3276.1,0.30482],[3275.8,1.468],[3275.7,4.7289],[3275.6,1.06707],[3275.4,0.76223]],[[3276.5,2.36219632],[3276.6,4.93998],[3276.7,2.31161909],[3276.8,4.32236138],[3277.2,0.15257112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520716378,[[3274.9,3.0925],[3274.5,2.86126138]],[[3276.2,7.59626138],[3276.3,3.0],[3276.5,1.4507],[3276.8,7.02553238],[3277.0,9.66891492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520789422,[[3276.2,9.53488312],[3276.1,3.2078],[3275.9,15.08721786],[3275.8,1.4989],[3274.9,19.06976624]],[[3276.5,3.0678],[3276.9,1.4558],[3277.0,0.89514605],[3277.2,1.543],[3277.6,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520819034,[[3276.0,1.541],[3275.7,0.02388],[3275.6,3.2078],[3275.3,2.29757],[3275.2,3.45478172]],[[3277.1,0.76167],[3277.2,6.2078],[3277.3,5.71699411],[3277.6,1.5462],[3277.8,2.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520878270,[[3277.1,0.09530216],[3277.0,3.2078],[3276.9,0.15620423],[3276.7,0.76176],[3276.6,3.30488904]],[[3277.9,0.3046],[3278.0,1.5768],[3278.2,3.2078],[3278.4,0.76139],[3278.7,0.76132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520906184,[[3278.6,3.51232],[3278.3,1.4166],[3278.2,0.15273971],[3278.1,0.76144],[3277.3,42.3055]],[[3279.5,3.93370717],[3279.6,5.1702958],[3279.8,0.76105],[3280.2,13.46373075],[3281.3,9.36685406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731520971626,[[3282.0,3.2078],[3281.7,0.444],[3281.2,1.64956252],[3281.1,1.06571],[3280.9,0.06035]],[[3282.1,0.30419],[3282.4,0.76043],[3282.6,3.56442892],[3282.7,2.25166],[3283.0,5.469026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521000060,[[3280.8,4.88419],[3280.5,0.14880399],[3280.3,41.56086],[3280.1,1.4298],[3279.5,4.79139201]],[[3281.2,0.30426],[3281.6,1.386],[3281.7,1.4753],[3281.8,0.76054],[3281.9,12.06129498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521028582,[[3281.0,3.2078],[3280.8,1.415],[3280.5,0.30432],[3280.3,40.8],[3280.2,1.4577]],[[3281.2,0.30427],[3281.5,2.85198348],[3281.6,3.2078],[3281.7,2.7636],[3281.8,2.12945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521088124,[[3283.2,3.2078],[3283.0,0.78489],[3282.8,1.3663],[3282.5,3.61231348],[3282.3,1.06478]],[[3283.5,0.30405],[3284.1,0.75998],[3284.2,3.2078],[3284.3,4.99844],[3284.4,5.05414233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521120840,[[3282.3,3.0464],[3282.2,3.2078],[3281.7,2.84910628],[3281.6,2.433],[3281.5,40.8]],[[3282.9,7.07554411],[3283.0,9.47730146],[3283.1,1.2608],[3283.2,12.64185881],[3283.6,2.84910628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521150762,[[3282.5,3.2078],[3281.7,1.1362],[3281.6,1.1793],[3281.5,1.1372],[3281.2,5.68789062]],[[3282.6,0.30412],[3282.7,2.84910628],[3282.9,1.1451],[3283.0,4.72824],[3283.3,1.2329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521206809,[[3280.2,0.47038208],[3280.1,3.26000958]],[[3280.8,7.93329],[3280.9,2.84910628],[3281.0,3.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521233936,[[3280.1,3.51216],[3279.8,1.0943],[3279.6,0.76102],[3279.4,2.11680522],[3279.3,0.47342391]],[[3280.4,0.30434],[3280.6,1.1546],[3280.9,1.89374],[3281.0,3.2078],[3281.2,2.79567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521293674,[[3278.9,0.30447],[3278.8,3.2078],[3278.5,6.89644222],[3278.4,3.61350309],[3278.3,7.14046602]],[[3279.2,0.30445],[3279.6,1.0726],[3279.7,3.2078],[3280.0,3.99010309],[3280.2,0.61982221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521324007,[[3280.5,3.2078],[3280.4,3.15656309],[3280.2,1.0628],[3279.9,1.0859],[3279.8,0.76103]],[[3281.1,0.01854],[3281.2,3.2078],[3281.3,1.84571],[3281.4,0.61678722],[3283.0,11.92693016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521353725,[[3279.2,1.1598],[3279.0,0.30449],[3278.8,6.06000309],[3278.5,41.56136],[3278.4,1.0949]],[[3279.4,0.30446],[3279.8,3.2078],[3279.9,1.0543],[3280.0,2.76001],[3280.2,0.60428551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521416170,[[3281.4,0.30427],[3281.1,3.36339265],[3281.0,3.61297309],[3280.8,1.84971],[3280.5,4.75895083]],[[3281.5,0.2437],[3281.8,1.0561],[3281.9,4.3542],[3282.0,0.2437],[3282.1,1.0514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521446500,[[3281.8,3.96839],[3281.7,1.7336],[3281.5,0.15043204]],[[3282.4,9.49356576],[3282.6,12.72496148],[3282.7,11.8669572],[3282.8,7.07820309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521517450,[[3283.4,3.2078],[3283.3,0.6567],[3283.2,0.6812],[3283.1,0.76027],[3283.0,2.84803493]],[[3284.3,3.883],[3284.5,6.70789575],[3284.6,0.75408816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521533066,[[3282.4,0.30417],[3282.1,3.2078],[3281.8,1.43589],[3281.7,2.84803493],[3281.5,41.56064]],[[3282.7,3.51195],[3282.9,1.3458],[3283.1,1.923],[3283.2,0.62077903],[3283.5,3.60824493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521602305,[[3282.9,0.30413],[3282.8,3.2078],[3282.5,0.76041],[3282.4,0.3046],[3282.3,2.84803493]],[[3283.2,0.6174],[3283.4,0.6674],[3283.6,0.6131],[3283.9,3.60814493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521620727,[[3284.2,3.2078],[3284.0,0.30402],[3283.7,0.15053861],[3283.5,0.76017],[3283.4,1.1721]],[[3284.3,6.25815318],[3284.4,0.6205],[3284.7,9.14447719],[3284.8,0.15220236],[3284.9,12.32243013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521653231,[[3283.6,35.09241407],[3283.5,12.99892635],[3283.4,59.83263132],[3283.3,16.65601023],[3283.2,1.67185268]],[[3283.7,3.46652655],[3284.4,0.5675],[3284.5,0.75997],[3284.6,3.2078],[3284.7,0.5818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521727794,[[3281.6,1.00103943],[3281.5,3.2078],[3281.4,0.5716],[3280.8,0.5873],[3279.1,16.62743176]],[[3281.7,2.15121],[3281.8,0.76051],[3282.0,0.70391365],[3282.1,1.89404],[3282.2,3.00453446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521746306,[[3281.1,4.20883943],[3280.8,1.1177],[3280.4,0.5478]],[[3281.2,0.30426],[3281.5,1.35419],[3281.7,1.31425],[3281.8,1.52107],[3281.9,0.70605967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521815346,[[3278.3,6.25618316],[3278.2,7.11625626],[3278.1,3.2078],[3277.8,10.13778029],[3277.7,0.6606]],[[3278.4,0.30452],[3278.7,2.85030679],[3278.9,1.45773876],[3279.0,1.826],[3279.1,4.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521831562,[[3272.8,3.2078],[3272.6,0.30505],[3272.3,0.81295032],[3271.9,3.61310679],[3271.7,0.76285]],[[3273.5,1.827],[3273.7,6.05810679],[3273.8,0.7033183],[3274.0,0.76234],[3276.3,7.13302019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521901932,[[3272.1,3.2078],[3271.9,0.77208859],[3271.7,2.1],[3271.5,0.633],[3271.4,0.6568]],[[3272.2,0.30507],[3272.8,3.97036],[3273.0,1.04919559],[3273.2,3.31464632],[3273.5,1.67750404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521929659,[[3269.3,0.40675961],[3269.1,3.2078],[3268.7,0.7329],[3268.3,1.87],[3268.2,4.10294311]],[[3269.4,0.30533],[3269.6,0.7288],[3269.7,0.76326],[3269.8,3.2078],[3269.9,0.76322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731521945266,[[3271.0,0.15410372],[3270.7,0.7545],[3270.6,3.9946],[3270.5,0.7318],[3270.4,0.76307]],[[3271.4,3.2078],[3271.5,0.87748982],[3271.6,2.86708263],[3271.8,2.19467],[3272.7,4.71848392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522015491,[[3274.2,1.9463],[3274.0,3.2078],[3273.9,0.9496],[3273.5,3.62949263],[3273.3,0.47270894]],[[3274.9,3.2078],[3275.0,2.37294323],[3275.1,4.32147485],[3275.3,8.37501909],[3275.4,6.08495901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522041812,[[3278.6,3.2078],[3277.6,6.30035018],[3277.4,42.7348],[3277.3,0.9795],[3275.7,4.75811468]],[[3279.6,7.39893298],[3279.8,1.16448812],[3281.3,5.11814],[3283.2,5.85765994],[3283.8,7.19078165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522104749,[[3278.9,3.36279167],[3278.6,0.9979],[3278.5,2.27769],[3278.1,2.84984643],[3278.0,1.847]],[[3279.0,0.30445],[3279.2,3.57722298],[3279.3,0.76108],[3279.4,3.2078],[3279.5,4.76742533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522131773,[[3281.3,3.2078],[3281.2,40.8],[3281.1,1.9565],[3281.0,0.15581629],[3280.9,2.84984643]],[[3282.3,0.76037],[3282.4,3.2078],[3282.6,0.9488],[3282.8,0.981],[3282.9,0.86790858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522189334,[[3284.3,3.2078],[3284.0,1.67352],[3283.8,3.83044643],[3281.9,0.15217874]],[[3284.9,0.9079],[3285.0,0.7597],[3285.1,1.8805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522219044,[[3286.1,0.30377],[3285.9,3.2078],[3285.8,0.7595],[3285.6,2.57106],[3285.5,0.14955894]],[[3286.2,1.108],[3286.3,5.93650212],[3286.5,1.23734],[3286.6,0.9206],[3286.7,7.13640818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522249371,[[3287.2,3.2078],[3287.1,2.84984643],[3287.0,0.75923],[3286.9,43.9488977],[3286.8,1.783]],[[3287.7,0.8873],[3288.0,0.9357],[3288.1,4.72671372],[3288.3,9.11047973],[3288.6,0.90047312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522310289,[[3285.5,3.34783],[3285.3,0.75962],[3285.2,5.70917372],[3285.1,1.68836],[3285.0,42.6057]],[[3285.6,6.18155492],[3285.8,8.26368901],[3286.0,9.74800601],[3286.1,3.2078],[3286.2,24.29021302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522340113,[[3281.7,0.98091921],[3281.6,0.30422],[3281.5,40.8],[3281.4,0.8629],[3281.1,1.777]],[[3281.8,0.30421],[3281.9,3.2078],[3282.1,2.34683471],[3282.2,4.43523427],[3282.3,6.44263488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522367434,[[3278.3,40.8],[3278.2,3.66237554],[3277.8,0.8812],[3277.5,3.47231],[3277.4,1.38055548]],[[3278.9,4.65838324],[3279.0,3.2078],[3279.2,0.76113],[3279.3,0.8734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522422976,[[3279.7,3.3532],[3279.4,3.2078],[3279.3,43.81048611],[3279.0,1.52229],[3278.9,1.79109453]],[[3280.2,3.2078],[3280.4,0.852],[3280.5,3.56623325],[3280.6,0.8747],[3280.7,4.75497767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522450888,[[3278.3,0.76131],[3278.1,3.2078],[3277.9,2.85658324],[3277.8,42.70859119],[3277.6,2.70396463]],[[3279.3,3.2078],[3279.4,0.76109],[3279.5,6.42281649],[3279.6,0.01162],[3279.7,7.52476625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522508755,[[3281.4,0.15131532],[3281.3,0.30424],[3280.8,3.61733324],[3280.7,0.8358],[3280.6,0.76077]],[[3281.5,3.51203],[3281.6,4.73721254],[3281.7,0.8485],[3281.8,5.94372209],[3282.1,0.76045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522539075,[[3279.5,0.30445],[3279.3,0.871],[3279.2,0.76118],[3279.1,0.91033705],[3279.0,40.8]],[[3279.6,3.2078],[3279.9,1.17171],[3280.0,4.11003027],[3280.2,3.56504549],[3280.3,0.76094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522571787,[[3277.3,41.10465],[3277.0,0.8902],[3276.9,6.36451856],[3276.8,3.2078],[3276.7,10.21922617]],[[3277.4,0.30464],[3277.8,3.2078],[3278.0,0.7615],[3278.1,3.18886332],[3278.2,1.63524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522628640,[[3280.2,0.30438],[3280.0,40.8],[3279.9,3.2078],[3279.8,1.6787],[3278.9,1.52251]],[[3280.4,0.30437],[3280.7,3.2078],[3280.9,1.7404],[3281.0,2.47568775],[3281.1,2.85519644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522656358,[[3280.1,40.8],[3279.6,6.06299644],[3279.5,0.76111],[3279.3,1.7734],[3279.2,0.76117]],[[3280.2,3.51218],[3280.5,0.8868],[3280.6,1.56929],[3280.7,6.73036087],[3281.0,0.8811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522713988,[[3281.1,3.5121],[3280.6,0.76085],[3280.5,0.76087],[3280.4,3.68704041],[3276.4,21.08570529]],[[3281.2,0.30429],[3281.7,0.76062],[3281.8,1.74824413],[3281.9,3.2078],[3282.0,0.91309039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522742603,[[3281.4,3.51207],[3281.3,0.7962],[3281.2,0.76072],[3281.1,0.7963],[3281.0,0.90947921]],[[3281.5,2.38458512],[3281.6,3.53363795],[3281.8,4.71151727],[3281.9,0.30422],[3282.0,5.88939658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522777521,[[3279.4,3.2078],[3279.3,0.15128438],[3278.9,0.76126],[3278.5,0.8061],[3278.4,3.67374041]],[[3280.0,1.5441],[3280.1,7.8282759],[3280.2,2.85314041],[3280.3,10.64516859],[3280.5,23.2317484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522834468,[[3279.4,3.2078],[3279.3,0.76116],[3279.2,0.2035],[3278.9,2.85554474],[3278.7,40.8]],[[3279.9,5.96454934],[3280.2,7.14853836],[3280.3,0.789],[3280.4,8.33996142],[3280.5,1.52441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522865082,[[3281.3,0.30428],[3281.2,3.2078],[3280.8,0.76081],[3280.7,0.76084],[3280.5,0.8078]],[[3281.4,0.30428],[3281.6,0.7916],[3281.7,0.7749],[3281.8,0.7606],[3281.9,3.56934537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522937935,[[3276.5,1.1766],[3276.1,0.30479],[3275.8,3.2078],[3275.6,0.3714],[3275.3,41.71206123]],[[3276.6,0.30475],[3276.7,3.2078],[3276.9,0.91435133],[3277.1,4.37845383],[3277.2,1.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731522953243,[[3275.2,0.30488],[3274.9,3.2078],[3274.6,0.76232],[3274.4,0.7739],[3274.3,0.3722]],[[3275.4,0.30487],[3275.5,3.2078],[3275.8,4.42123383],[3275.9,1.81685488],[3276.1,3.11992256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523025999,[[3271.4,40.8],[3271.2,0.7986],[3271.0,4.0261],[3270.9,11.96756745],[3270.8,0.76321]],[[3271.9,3.2078],[3272.2,0.7629],[3272.4,1.5613],[3272.5,3.74860233],[3279.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523041408,[[3269.4,0.42061497],[3269.2,44.0078],[3268.9,0.8042],[3268.8,0.762],[3268.7,3.62633259]],[[3269.6,0.30538],[3270.1,5.63574393],[3270.2,0.76331],[3270.4,4.38636259],[3270.9,3.16727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523067840,[[3270.2,0.3053],[3270.0,4.0375],[3269.7,0.91590807],[3269.6,1.6507],[3269.3,2.86271259]],[[3270.4,0.3053],[3270.8,0.76315],[3271.0,0.7631],[3271.1,6.07051259],[3271.3,1.03153634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523139785,[[3272.9,0.30509],[3272.7,7.16157546],[3272.6,44.8066],[3272.5,9.49810632],[3272.4,1.57503]],[[3273.0,0.30509],[3273.5,0.7626],[3273.6,3.9954],[3273.7,1.6610698],[3274.1,1.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523156893,[[3269.6,40.8],[3269.5,1.6887],[3269.4,3.2078],[3269.0,3.27213],[3268.8,3.01251977]],[[3270.3,3.2078],[3270.4,0.8248],[3270.5,0.7633],[3270.6,0.8072],[3270.7,0.87270601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523225738,[[3258.5,8.55675865],[3258.4,3.2078],[3258.3,11.86358529],[3258.2,0.853],[3257.8,42.38706]],[[3259.2,7.54417614],[3259.3,0.76594],[3259.5,0.76588],[3259.6,7.09199112],[3259.8,0.15329335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523242946,[[3258.4,17.55159997],[3258.2,16.7344333],[3258.1,0.8056],[3258.0,0.8107],[3257.9,19.12506663]],[[3258.8,7.79199086],[3259.0,0.76599],[3259.1,3.2078],[3259.2,8.55794086],[3259.3,11.12961169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523314997,[[3265.1,3.2078],[3264.6,0.9097],[3264.5,3.32702832],[3264.4,0.8598],[3264.0,2.62673636]],[[3265.2,0.30582],[3265.6,8.32014639],[3265.7,0.76442],[3265.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523343818,[[3267.0,0.30563],[3266.6,9.09009289],[3266.4,0.76425],[3266.3,0.91],[3266.2,0.91926658]],[[3267.7,4.29016949],[3267.9,0.9169052],[3268.0,3.49922794],[3268.3,4.66539768],[3268.4,5.26920289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523361628,[[3267.4,3.2078],[3267.3,0.15211579],[3267.2,0.30561],[3266.9,2.88229289],[3266.7,1.71946]],[[3267.5,0.3056],[3267.9,0.9664],[3268.0,1.7394],[3268.1,3.97166],[3268.6,1.52751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523433273,[[3273.1,3.2078],[3273.0,2.5437],[3272.9,2.88229289],[3272.6,0.7628],[3272.5,1.9155]],[[3273.3,0.30506],[3273.8,0.76253],[3273.9,3.2078],[3274.0,0.7625],[3274.1,7.51740469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523462082,[[3272.3,2.36466902],[3272.2,3.2078],[3272.1,0.14932006],[3272.0,40.8],[3271.6,0.76303]],[[3272.4,0.30514],[3272.5,4.34230303],[3272.7,3.2078],[3272.9,7.93354539],[3273.1,10.66537829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523518554,[[3270.5,0.14910047],[3270.2,3.2078],[3270.1,9.57224206],[3269.9,11.9653025],[3269.5,14.358363]],[[3270.9,3.2078],[3271.1,2.86965855],[3271.2,11.33116416],[3271.3,3.0],[3271.5,1.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523545956,[[3271.2,0.30524],[3271.0,1.25],[3270.9,3.2078],[3270.7,0.76324],[3270.6,0.3053]],[[3271.7,7.50755209],[3271.8,1.2112],[3272.0,3.57628433],[3272.1,0.76293],[3272.2,7.65340901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523600296,[[3269.8,40.8],[3269.4,3.2078],[3269.3,1.194],[3269.1,0.76361],[3269.0,0.05355054]],[[3270.2,3.2078],[3270.5,7.65411371],[3270.7,0.9161406],[3270.8,2.30854443],[3271.1,1.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523627425,[[3269.2,9.52064995],[3269.1,15.9555381],[3269.0,15.10338402],[3268.9,0.76367],[3268.7,17.59081456]],[[3270.0,3.2078],[3270.2,0.45830523],[3270.3,1.1361],[3270.4,1.1163],[3270.6,0.76328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523655239,[[3270.7,3.2078],[3270.5,1.1556],[3270.4,0.30532],[3269.9,1.0708],[3269.8,41.56344]],[[3271.6,3.2078],[3271.7,1.0709],[3271.9,3.31611374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523710606,[[3281.3,0.30434],[3281.2,3.2078],[3280.8,3.31611374],[3280.5,0.76104],[3278.5,0.46814526]],[[3281.7,2.9087512],[3282.1,2.1546],[3282.2,1.0941426],[3283.1,5.55911374],[3283.6,3.46496975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523739534,[[3280.5,6.05970104],[3280.3,41.8104],[3280.1,1.0221],[3278.3,0.47291496],[3278.2,4.86694555]],[[3281.2,3.2078],[3281.4,2.35705394],[3281.5,5.58098228],[3281.7,4.71410789],[3281.8,2.08432743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523768438,[[3284.6,3.2078],[3284.5,2.85190104],[3284.4,0.9597],[3283.9,0.76024],[3283.7,0.7603]],[[3285.8,10.82297814],[3285.9,3.7598],[3286.2,0.75974],[3286.6,9.50252749],[3286.7,0.15219819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523824412,[[3288.7,44.0078],[3288.5,3.28441256],[3288.0,0.75937],[3287.5,3.04549],[3287.3,1.51906]],[[3289.8,9.35252749],[3290.0,3.4078],[3290.1,0.8031],[3290.3,11.77243795],[3290.5,11.87815936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523852400,[[3288.3,0.30372],[3288.1,40.8],[3287.9,0.75941],[3287.8,3.2078],[3287.6,0.75947]],[[3288.4,3.2078],[3288.6,0.3037],[3288.7,7.10189695],[3288.8,0.8003],[3288.9,8.28793435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523907853,[[3282.8,44.0078],[3282.4,0.76058],[3281.8,1.52148],[3281.7,11.39451256],[3280.8,15.21954]],[[3283.3,1.10156],[3283.4,0.865],[3283.8,0.76029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523935458,[[3281.7,40.8],[3281.6,3.2078],[3281.1,0.3579],[3280.9,3.94618732],[3280.6,1.907]],[[3282.0,5.93938955],[3282.4,10.33492534],[3282.6,8.32660526],[3282.8,10.36682217],[3283.2,11.87815936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731523965170,[[3284.3,3.2078],[3284.1,0.15388196],[3283.9,0.7789],[3283.8,3.94618732],[3283.6,1.892]],[[3285.3,3.2078],[3285.4,10.28174575],[3285.7,14.50555522],[3285.8,0.0191],[3285.9,15.32542898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524034432,[[3282.8,3.56836926],[3282.7,44.0078],[3282.4,1.87293],[3281.5,6.70405086],[3280.7,15.21667]],[[3283.4,0.8704],[3283.6,0.76019],[3283.7,9.51532329],[3283.8,10.7047387],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524063545,[[3282.5,0.3042],[3282.2,3.2078],[3282.1,0.15544396],[3282.0,0.76061],[3281.9,3.41827414]],[[3282.6,0.30419],[3282.7,3.2078],[3283.0,0.76039],[3283.6,0.15226169],[3283.7,4.93873414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524126394,[[3283.9,2.95694533],[3283.0,3.2078],[3282.9,0.76041],[3282.7,3.41934646],[3282.6,1.52093]],[[3284.0,3.36186],[3284.2,1.18802954],[3284.4,0.76008],[3284.6,4.17937646],[3284.7,2.51848846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524157912,[[3282.2,0.30423],[3282.0,0.15414525],[3281.9,0.8334],[3281.7,0.8041],[3281.6,3.96849]],[[3282.5,0.30421],[3282.7,0.8203],[3282.8,4.40941741],[3283.0,0.76041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524227468,[[3276.4,0.30476],[3276.1,0.9713],[3275.9,1.80832],[3275.8,9.1428],[3275.6,0.76209]],[[3276.7,0.30474],[3276.9,7.57805093],[3277.0,4.2154],[3277.1,4.66143053],[3277.2,0.76174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524244979,[[3274.7,6.95661385],[3274.5,12.00786086],[3273.9,17.43695258],[3273.7,25.32431801],[3273.5,3.42209944]],[[3274.8,2.7388128],[3274.9,1.0143],[3275.5,1.721],[3275.6,5.25372944],[3275.7,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524274995,[[3274.4,3.2078],[3273.7,5.935],[3273.6,0.76256],[3273.5,1.1957687],[3272.8,12.91552715]],[[3274.7,7.7100284],[3274.8,0.15265403],[3275.0,5.69351329],[3275.2,1.722],[3280.5,27.19970377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524346845,[[3272.2,0.30519],[3272.0,6.2638],[3271.9,4.48952944],[3271.7,1.19785608],[3271.4,7.46129]],[[3272.6,0.30515],[3272.9,0.06304],[3273.1,3.36055711],[3273.2,0.76276],[3273.4,3.42209944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524362961,[[3274.7,0.30495],[3274.2,0.7625],[3274.1,3.2078],[3274.0,0.76254],[3273.8,3.0]],[[3274.8,0.30495],[3275.0,3.2078],[3275.1,0.9678],[3275.2,0.91504711],[3275.4,1.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524411698,[[3275.1,9.1428],[3275.0,0.7623],[3274.9,3.42209944],[3274.8,2.1949],[3272.9,13.04]],[[3276.0,7.55768724],[3276.1,7.55768724],[3276.4,0.76202],[3276.5,3.2078],[3276.6,3.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524448323,[[3271.1,3.51308],[3270.6,6.2402],[3270.5,1.1256],[3270.4,42.63349],[3269.9,0.15562045]],[[3271.5,7.4990674],[3272.1,1.21522577],[3272.2,4.2664],[3272.4,4.74175611],[3274.0,1.52513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524522591,[[3274.5,3.2078],[3274.1,3.9883157],[3273.8,7.1021],[3273.7,2.2944],[3273.2,1.792]],[[3275.2,3.2078],[3275.6,0.15267781],[3275.7,1.23998814],[3276.1,2.2646],[3276.3,5.7803157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524552908,[[3271.9,3.2078],[3271.7,3.9883157],[3271.5,0.182],[3271.3,2.3208],[3271.1,41.0401]],[[3272.6,3.2234],[3273.1,2.3431606],[3273.2,3.51474091],[3273.3,2.3406],[3273.4,4.68632121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524571414,[[3276.2,0.30481],[3276.0,0.15485975],[3275.9,3.9883157],[3275.8,0.76214],[3275.7,0.76216]],[[3276.3,3.2078],[3276.9,1.1314],[3277.2,1.1132],[3277.6,1.935],[3278.0,3.9883157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524645153,[[3257.8,3.36049683],[3257.1,1.1559],[3256.9,4.7548557],[3256.7,40.8],[3255.5,1.2339]],[[3258.8,3.2078],[3259.8,3.9883157],[3260.3,2.329],[3260.9,0.181],[3267.7,10.42442736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524673688,[[3258.2,0.30649],[3257.5,3.2078],[3257.4,0.76642],[3257.1,3.0],[3256.5,3.9883157]],[[3258.3,7.63426387],[3258.4,3.2078],[3258.9,4.14166452],[3259.1,1.50031],[3259.6,1.30274882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524731014,[[3244.1,3.2078],[3244.0,0.30782],[3243.6,40.8],[3243.5,2.3824],[3243.4,7.69]],[[3244.8,3.9883157],[3245.1,3.2078],[3245.2,7.64023615],[3245.3,7.94794615],[3245.4,7.64023615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524758046,[[3246.2,44.0078],[3245.9,0.92321762],[3245.8,3.9883157],[3245.3,1.2375],[3244.9,1.53877]],[[3247.0,7.36841993],[3247.1,3.2078],[3247.8,0.30749],[3249.3,0.76836],[3250.3,7.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524772865,[[3250.3,0.15378322],[3250.2,6.03216761],[3250.0,3.5582],[3249.9,1.2759],[3249.7,0.76817]],[[3251.8,3.2078],[3252.0,3.06778585],[3252.4,7.67610583],[3252.5,7.67610583],[3252.7,0.76748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524840102,[[3244.2,40.02475011],[3243.9,16.6435254],[3243.7,19.02345296],[3243.4,45.17528323],[3243.1,3.2078]],[[3244.3,0.35530232],[3244.4,3.2078],[3244.9,0.76931],[3245.3,1.22521279],[3245.5,4.04509672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524867405,[[3241.4,1.11605],[3241.1,1.7063],[3241.0,12.08620448],[3240.8,4.04509672]],[[3242.1,0.308],[3242.6,6.2078],[3242.9,1.21527412],[3243.1,0.76975],[3243.4,0.76968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524922351,[[3244.8,3.2078],[3244.5,0.76948],[3244.3,4.04509672],[3244.2,0.76954],[3243.7,1.53932]],[[3245.3,3.2078],[3245.8,0.15404238],[3246.4,2.52366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731524948969,[[3250.1,3.2078],[3249.5,6.65240672],[3249.2,3.76837],[3249.0,0.15022099],[3248.7,13.42388687]],[[3250.6,3.2078],[3251.3,0.76789],[3251.5,0.76784],[3252.2,7.54515287],[3253.0,1.98831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525009605,[[3242.9,7.11871676],[3242.7,3.2078],[3242.6,0.308],[3242.5,0.1530032],[3242.0,1.9076]],[[3243.3,0.30794],[3243.5,3.2078],[3244.1,0.15408178],[3244.3,4.81471672],[3244.6,1.98160891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525038211,[[3237.9,0.30842],[3237.5,6.2078],[3237.2,4.0048],[3236.9,0.77129],[3236.6,6.82374672]],[[3238.5,3.2078],[3239.1,4.04509672],[3239.5,0.7707],[3239.7,0.77063],[3240.2,0.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525068129,[[3236.0,3.0],[3235.7,3.2078],[3235.5,4.04509672],[3235.4,0.77166]],[[3237.9,6.39337624],[3238.2,3.52430604],[3238.3,4.69646501],[3238.8,5.87088058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525123172,[[3238.8,3.2078],[3237.8,1.9669],[3237.6,35.29392672],[3234.1,0.12462609],[3233.1,1.7830154]],[[3240.4,7.13149672],[3240.5,4.44683931],[3240.6,0.77043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525152082,[[3234.5,3.2078],[3233.6,2.3421],[3233.5,3.65304134],[3233.2,0.77217],[3232.9,4.04509672]],[[3234.9,0.15448548],[3235.3,0.4621211],[3235.4,4.04509672],[3235.5,3.97944],[3235.6,0.15448548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525178101,[[3228.6,6.2078],[3228.2,3.2078],[3228.0,40.8],[3227.0,7.743],[3226.6,0.15479349]],[[3229.4,3.2078],[3230.0,4.04509672],[3230.5,2.3758],[3231.0,0.77272],[3231.2,3.39895244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525232436,[[3224.9,0.307],[3224.4,3.36031539],[3224.2,0.77433],[3224.0,0.15492154],[3223.8,7.747]],[[3225.1,7.62322947],[3225.2,0.28838031],[3225.8,5.3155],[3226.0,4.04509672],[3226.3,2.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525260558,[[3223.6,0.30978],[3222.9,3.41226],[3222.8,3.2078],[3222.5,4.04509672],[3222.3,0.77478]],[[3224.0,3.2078],[3224.2,2.2005],[3224.5,0.04924],[3224.6,0.3097],[3224.7,0.1550753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525311000,[[3221.7,7.767],[3221.4,3.36596109],[3220.9,0.15507819],[3220.7,46.7641982]],[[3223.4,3.2078],[3224.2,2.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525338117,[[3229.3,0.15478438],[3229.0,40.8],[3228.6,6.0949229],[3228.5,1.54658]],[[3230.9,3.2078],[3232.1,5.94013852],[3234.0,0.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525365629,[[3231.8,3.2078],[3231.6,4.08290037],[3231.4,0.7726],[3231.0,3.15312512],[3230.6,7.05069516]],[[3232.9,3.2078],[3233.0,0.30889],[3233.4,0.15462498],[3233.7,5.90338],[3234.1,4.08290037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525419071,[[3224.6,3.2078],[3224.2,3.0],[3224.1,5.2582],[3223.9,4.08290037],[3222.5,0.46465611]],[[3226.0,3.2078],[3226.4,7.68252922],[3226.7,2.62664],[3227.3,0.181],[3230.7,9.22159517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525444989,[[3209.5,3.11280386],[3208.9,3.2078],[3207.4,5.99600224],[3207.2,0.77842],[3207.0,3.0]],[[3210.3,5.99600224],[3210.8,5.8638],[3211.5,0.7774],[3212.4,0.181],[3212.7,1.55425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525498133,[[3196.7,3.2078],[3196.1,0.31242],[3194.8,0.1563614],[3194.2,6.02095786],[3194.1,0.78154]],[[3197.7,6.02095786],[3198.2,3.2078],[3198.7,0.31217],[3200.2,0.78007],[3201.3,0.77982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525526359,[[3196.0,6.44123],[3195.4,3.98903],[3195.1,0.78129],[3194.9,0.15414164],[3194.8,0.15628272]],[[3196.1,8.67e-06],[3197.1,3.2078],[3198.2,0.31222],[3198.3,6.17724058],[3198.9,0.78039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525587300,[[3182.1,3.00539925],[3181.7,0.15935485],[3181.6,0.78454],[3181.3,2.7401],[3181.2,0.15698439]],[[3183.8,3.2078],[3184.4,6.02095786],[3185.7,0.78355],[3186.2,1.56684],[3187.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525602107,[[3181.7,3.2078],[3181.0,6.02095786],[3180.8,5.7876],[3180.5,0.15695383],[3178.5,15.70614]],[[3183.0,3.2078],[3183.3,0.14812306],[3184.9,6.02095786],[3185.8,6.93695477],[3186.2,4.48883546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525626826,[[3178.6,3.2078],[3178.5,3.1456],[3178.4,3.0],[3178.3,13.9534162],[3177.7,0.15729107]],[[3180.7,3.2078],[3181.2,0.15729107],[3182.0,2.23138252],[3182.2,6.0814162],[3182.3,3.34707378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525686454,[[3192.4,3.2078],[3192.2,6.0814162],[3191.5,3.0],[3191.3,7.83],[3190.4,2.5845]],[[3194.3,3.2078],[3195.1,0.78139],[3195.3,6.0814162],[3195.7,2.49197079],[3196.3,7.08114698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525699672,[[3197.7,3.2078],[3197.1,6.0814162],[3196.9,0.5],[3196.7,7.828],[3196.3,0.78107]],[[3198.2,3.2078],[3198.9,0.31218],[3199.5,0.15640983],[3200.0,0.78019],[3200.2,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525761593,[[3208.0,3.2078],[3207.9,6.02042941],[3207.8,40.8],[3207.5,0.77843],[3207.0,7.797]],[[3209.1,3.2078],[3210.3,2.26504673],[3210.5,3.3975701],[3210.7,4.53009347],[3210.9,5.66261684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525776904,[[3210.8,3.2078],[3210.6,6.02042941],[3210.1,5.4419],[3210.0,3.77782],[3209.7,0.7779]],[[3212.4,3.2078],[3213.3,2.8315],[3213.4,3.78189271],[3214.1,0.181],[3214.2,2.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525840851,[[3215.2,3.36551264],[3214.6,2.737],[3214.5,3.95898808],[3210.6,4.81840291],[3210.5,7.22520221]],[[3216.2,3.2078],[3216.9,7.73516808],[3217.1,5.27],[3217.9,1.55185],[3218.0,2.31477435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525868272,[[3211.7,3.2078],[3211.5,3.95898808],[3211.3,3.0],[3211.2,2.5599],[3211.1,0.15535573]],[[3212.8,3.2078],[3213.7,0.041],[3213.9,4.73588808],[3214.0,0.15535573],[3214.5,2.31477435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525883276,[[3209.7,0.7288],[3209.3,6.2078],[3209.1,40.8],[3208.9,0.15379872],[3208.7,3.95898808]],[[3210.7,3.2078],[3211.1,3.95898808],[3211.2,0.15568418],[3211.6,0.77745],[3211.7,2.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525950611,[[3199.0,0.3122],[3198.8,3.2078],[3198.5,3.1264],[3198.4,3.0],[3198.1,0.78072]],[[3199.9,3.2078],[3200.7,6.04486436],[3201.4,2.6157],[3201.6,2.31504191],[3201.8,3.51356286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731525978124,[[3192.6,3.2078],[3191.9,2.8021],[3191.8,6.05000372],[3191.7,0.78229],[3191.3,3.54876243]],[[3194.5,0.15638243],[3194.6,3.2078],[3194.7,9.05000372],[3194.9,0.78153],[3195.2,3.38015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526009631,[[3186.5,3.2078],[3185.3,7.845],[3185.2,2.6452]],[[3187.6,7.14796979],[3188.1,6.09186675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526055965,[[3179.8,3.2078],[3179.3,3.0],[3179.2,0.31405],[3178.3,5.4252],[3178.1,47.67726675]],[[3180.5,0.31392],[3180.6,3.2078],[3181.4,11.78926675],[3181.5,0.78458],[3181.7,2.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526106518,[[3178.8,3.2078],[3178.5,7.873],[3178.4,0.78548],[3178.1,0.78555],[3177.9,6.05589061]],[[3180.1,3.2078],[3180.5,1.68167328],[3181.4,6.05589061],[3182.2,0.78456],[3182.4,2.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526133131,[[3184.1,0.31365],[3183.3,0.78433],[3183.2,3.0],[3183.0,6.17557576],[3182.9,4.14651039]],[[3184.3,0.24400899],[3184.6,4.88947328],[3186.1,0.78365],[3186.4,6.95915576],[3190.1,4.54323527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526159242,[[3189.8,3.2078],[3189.1,9.16158203],[3188.8,0.78299],[3187.7,9.41656],[3186.9,0.98136302]],[[3190.5,4.88947328],[3191.5,2.83797126],[3192.5,6.16158203],[3192.6,2.6891],[3192.7,0.78205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526215284,[[3201.5,40.8],[3200.9,0.78011],[3200.8,3.2078],[3200.4,6.11885667],[3198.7,5.9627462]],[[3202.7,3.2078],[3202.8,0.07],[3203.2,2.832],[3204.2,8.816],[3231.1,3.67555576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526243404,[[3199.4,3.2078],[3198.7,0.31226],[3198.2,5.9627462],[3197.8,0.78087],[3197.6,0.78093]],[[3199.5,0.31218],[3200.0,3.2078],[3200.3,0.78029],[3200.5,1.86224],[3200.7,0.15626806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526295446,[[3194.3,0.31272],[3194.2,3.2078],[3193.7,0.78194],[3193.4,6.76764067],[3193.1,1.56419]],[[3195.2,0.31264],[3195.4,3.2078],[3195.7,0.16434331],[3196.0,3.4043],[3196.3,8.59933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526323969,[[3194.8,3.2078],[3194.3,3.99535601],[3194.2,0.78183],[3193.9,2.5707],[3192.9,4.15190884]],[[3196.0,0.82910832],[3196.1,3.2078],[3196.6,7.83],[3196.8,0.78122],[3196.9,3.99535601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526350399,[[3187.3,46.9376],[3187.2,3.2078],[3186.5,5.98812495],[3186.3,0.15383457],[3186.0,0.78381]],[[3188.6,3.2078],[3189.0,2.6837],[3189.4,5.98812495],[3189.7,0.07],[3190.0,0.0205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526404326,[[3193.9,3.0],[3193.7,3.2078],[3193.3,6.12144597],[3193.1,0.78201],[3192.9,2.7387]],[[3195.4,3.2078],[3196.2,0.78128],[3196.4,0.07],[3196.5,6.12144597],[3196.7,0.8042656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526430447,[[3191.6,3.2078],[3188.9,15.97457],[3188.8,9.81984882],[3188.5,11.88281103]],[[3192.9,0.78208],[3193.3,2.707],[3193.7,6.69423454],[3194.9,18.75216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526456169,[[3186.2,3.2078],[3185.6,4.27804102],[3185.0,2.37873713],[3184.6,2.78712406],[3183.5,5.06781588]],[[3187.8,6.2078],[3187.9,0.78332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526508498,[[3176.3,0.868],[3174.5,0.82130599],[3174.2,7.868],[3173.3,3.12],[3173.1,9.494]],[[3177.3,3.2078],[3177.7,6.1472],[3177.8,4.08884796],[3177.9,2.2022727],[3178.0,2.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526535215,[[3174.4,0.31465],[3173.7,3.2078],[3173.1,0.78694],[3172.8,1.57407],[3172.7,6.08438285]],[[3174.6,3.2078],[3175.0,2.05946402],[3175.6,3.69934779],[3176.0,4.51307705],[3176.2,0.9651825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526587452,[[3170.0,6.2078],[3169.0,6.11772113],[3168.8,2.6255],[3168.7,0.78805],[3167.7,1.13919229]],[[3171.7,3.2078],[3172.3,6.11772113],[3172.6,5.9],[3172.9,0.98348346],[3173.9,2.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526612978,[[3169.3,0.31519],[3168.7,3.0],[3168.6,46.89538466],[3168.5,3.2078],[3168.1,0.78826]],[[3169.4,0.27024441],[3170.2,3.2078],[3170.8,0.31504],[3171.2,0.15766951],[3171.7,6.09538466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526640699,[[3162.0,47.0078],[3161.9,0.15803629],[3161.7,7.901],[3161.3,0.78997],[3161.2,6.11901891]],[[3164.0,3.2078],[3164.4,6.11901891],[3164.9,0.15803629],[3165.7,5.9],[3165.8,4.57773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526693235,[[3181.5,3.52177],[3181.2,6.05058627],[3180.6,3.0],[3180.5,0.15707908],[3180.3,0.78523]],[[3183.0,3.2078],[3183.2,0.31381],[3183.3,5.9],[3183.4,2.7422],[3184.4,6.05058627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526719740,[[3179.2,3.60986],[3179.0,0.31422],[3178.3,0.9429056],[3178.2,44.0078],[3178.0,0.9429756]],[[3180.6,0.78519],[3180.8,0.1571556],[3180.9,0.78513],[3181.2,1.57012],[3181.8,2.24917385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526772777,[[3173.3,43.8],[3172.9,2.7498]],[[3175.0,0.31466],[3175.6,6.11701854],[3176.4,0.78632],[3177.6,1.57205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526797800,[[3170.5,6.2078],[3170.4,0.15648847],[3169.8,0.78791],[3169.7,7.88],[3169.5,0.788]],[[3171.2,0.53341438],[3171.4,3.2078],[3172.2,6.11701854],[3172.3,5.8988],[3172.5,0.157671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526861529,[[3170.3,3.0],[3170.2,3.2078],[3169.9,2.8437],[3169.8,40.9578512],[3168.1,6.41476631]],[[3171.5,3.2078],[3172.1,7.11577902],[3172.4,6.11701854],[3172.5,0.1578512],[3173.1,0.78698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526877235,[[3169.6,3.2078],[3169.4,6.11701854],[3169.2,3.0],[3168.5,0.15776254],[3168.2,8.04601138]],[[3170.8,3.2078],[3171.5,5.8988],[3172.2,6.11701854],[3172.4,0.78715],[3172.7,2.26837482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526905946,[[3163.6,3.15792798],[3163.5,3.2901],[3163.4,3.2078],[3131.8,3.69219319]],[[3165.2,3.2078],[3166.1,3.664],[3166.2,2.96842798],[3166.4,6.11701854],[3192.4,2.84487582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526973809,[[3161.3,0.31595],[3161.1,0.15808477],[3160.7,4.07458498],[3160.5,0.79009],[3160.4,3.2078]],[[3162.4,6.2078],[3163.1,4.07458498],[3163.3,0.78941],[3163.4,6.00943017],[3163.6,7.94758567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731526989618,[[3159.2,0.31616],[3158.7,4.23262278],[3158.3,41.59064],[3158.1,3.2078],[3158.0,0.7907]],[[3159.4,3.2078],[3160.2,0.17528842],[3160.5,0.31604],[3160.6,3.0],[3160.9,0.7256421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527053741,[[3172.9,0.31481],[3172.5,7.23491456],[3172.4,3.2078],[3172.1,0.538],[3172.0,42.53057473]],[[3173.8,3.2078],[3174.1,2.6783],[3174.5,5.57386],[3175.1,4.07735684],[3175.7,0.78636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527068955,[[3179.5,4.07735684],[3178.9,3.2078],[3178.5,0.15603769],[3178.1,48.676],[3177.9,1.32383]],[[3180.0,3.2078],[3180.7,5.7654],[3181.3,0.15726435],[3181.9,4.86222684],[3182.6,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527136992,[[3188.3,0.31334],[3188.0,3.2078],[3187.6,4.86088684],[3187.5,0.15683715],[3187.3,0.7836]],[[3188.7,3.2078],[3189.0,5.8308],[3189.2,0.31326],[3189.9,0.78298],[3190.0,0.91885994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527163711,[[3185.6,44.0078],[3185.3,8.00398242],[3185.2,0.78411],[3184.7,6.09599861],[3184.3,0.538]],[[3187.1,3.2078],[3187.2,5.6013],[3187.3,3.59343],[3187.8,9.75102821],[3187.9,1.56697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527181126,[[3178.7,44.25989],[3178.4,3.2078],[3177.7,0.78596],[3177.5,6.12765555],[3177.1,0.15737424]],[[3178.8,3.4043511],[3179.6,6.12765555],[3180.4,1.01369424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527246971,[[3180.3,0.31413],[3180.2,3.2078],[3179.7,0.15700755],[3179.4,0.78556],[3179.2,0.19623639]],[[3181.4,3.52183],[3181.8,0.24332439],[3182.2,9.26281916],[3182.3,3.0],[3182.7,0.78476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527274900,[[3181.4,3.2078],[3180.5,3.144],[3180.4,5.84199306],[3180.2,6.11961916],[3180.1,7.20518816]],[[3181.6,0.01186],[3182.8,3.60275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527328223,[[3178.9,3.2078],[3178.8,8.16670462],[3178.6,5.2839],[3178.3,0.61826727],[3177.7,3.55407]],[[3180.4,3.2078],[3180.7,3.34883106],[3181.2,0.78502],[3181.3,0.7813434],[3181.8,0.15697501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527356535,[[3178.5,0.31426],[3178.2,3.2078],[3177.8,0.78581],[3177.5,3.53079],[3177.4,3.34883106]],[[3179.1,0.31421],[3179.6,3.2078],[3179.7,0.6165442],[3179.8,7.13418106],[3180.1,3.42927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527411792,[[3175.7,3.2078],[3175.1,3.16055414],[3174.9,0.78652],[3174.8,2.7774],[3174.2,3.36113804]],[[3176.5,3.36113804],[3176.7,0.78607],[3176.9,3.2078],[3177.0,3.0],[3177.2,3.21122603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527440907,[[3179.5,6.2078],[3179.2,0.78544],[3179.0,0.94460263],[3178.9,2.7878],[3176.3,4.88214698]],[[3180.5,3.36113804],[3180.6,0.31404],[3180.9,3.2078],[3181.1,0.63849895],[3181.2,0.78498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527470314,[[3180.2,0.15701279],[3179.8,3.2078],[3179.7,0.78531],[3177.9,0.3144]],[[3181.3,3.36113804],[3181.4,0.04522709],[3181.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527528156,[[3172.8,3.2078],[3172.3,0.78715],[3172.1,0.94357784],[3171.5,1.57472],[3170.6,49.67075259]],[[3173.5,3.36113804],[3173.9,3.2078],[3174.2,0.63230138],[3174.4,0.78664],[3177.0,6.97279865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527554573,[[3177.3,3.2078],[3176.7,3.01163],[3176.5,2.7049],[3176.4,0.78613],[3175.1,0.3152]],[[3178.3,6.56893804],[3178.8,3.0],[3178.9,0.78555],[3179.1,1.41013456],[3179.6,1.57075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527588185,[[3174.0,3.2078],[3173.9,0.78668],[3173.8,3.0],[3173.5,0.78677],[3173.4,2.5773]],[[3175.3,3.98577432],[3175.4,2.7502],[3175.5,2.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527639218,[[3182.6,3.2078],[3181.7,0.78475],[3181.2,55.15747615],[3181.1,4.1718],[3180.8,3.3560995]],[[3183.3,3.3560995],[3183.5,0.78432],[3183.6,0.63476687],[3183.9,1.72580976],[3184.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527665343,[[3179.1,3.2078],[3178.3,2.6652],[3178.2,2.89950511],[3178.1,41.27213684],[3177.7,0.78571]],[[3179.2,0.31414],[3179.6,0.78528],[3179.9,0.7852],[3180.1,2.2972075],[3180.2,10.06691134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527719009,[[3165.2,3.2078],[3164.7,0.31559],[3164.3,2.7748],[3164.2,0.49248293],[3164.1,2.5742]],[[3165.7,0.3155],[3165.8,0.12476732],[3165.9,6.3560995],[3166.1,3.2078],[3166.6,0.15787113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527745919,[[3166.0,3.2078],[3165.8,3.60389],[3165.7,40.8],[3165.3,0.15792049],[3164.8,4.04462928]],[[3166.9,0.31537],[3167.3,3.38142472],[3167.5,3.99609],[3167.7,0.78823],[3168.0,5.97168332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527774549,[[3165.5,3.2078],[3165.3,0.78882],[3164.9,6.05],[3164.7,47.90633],[3164.4,3.38610097]],[[3166.4,3.42970799],[3166.7,4.57200101],[3166.8,3.38610097],[3167.0,5.71617999],[3167.1,0.78838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527830878,[[3162.1,3.2078],[3162.0,0.31582],[3161.9,0.15766513],[3161.4,9.00862],[3161.1,0.78977]],[[3162.4,0.31578],[3163.0,2.12055768],[3163.1,4.06484005],[3163.5,3.72151814],[3163.8,2.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527855196,[[3159.3,3.15822594],[3159.2,4.06484005],[3159.1,3.2078],[3159.0,2.8152],[3158.9,0.79032]],[[3160.4,2.30690765],[3160.5,3.2078],[3161.4,4.57270951],[3161.6,3.48619623],[3162.0,4.64826164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527913831,[[3168.2,0.3152],[3168.0,3.2078],[3167.8,40.8],[3167.7,3.40115],[3167.5,0.78818]],[[3168.8,3.52295],[3169.3,0.78776],[3169.5,0.42234867],[3169.6,4.85933439],[3173.0,11.62065411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731527943167,[[3163.2,3.2078],[3163.0,0.31572],[3162.9,0.31909785],[3162.7,40.8],[3162.5,5.85463782]],[[3163.7,0.31566],[3163.8,4.11476806],[3164.1,4.67076785],[3164.3,3.9968],[3164.4,8.68480305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528009399,[[3162.4,0.31578],[3162.0,3.2078],[3161.9,40.95557698],[3161.7,7.55612878],[3161.6,2.7134]],[[3163.1,0.31572],[3163.2,10.48570001],[3163.3,3.2078],[3163.4,2.7288],[3163.6,7.09736659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528024003,[[3158.5,0.31618],[3157.9,3.2078],[3157.5,0.79073],[3156.4,1.58197],[3156.3,0.158212]],[[3159.1,0.6170848],[3159.2,6.2078],[3159.8,4.29028878],[3160.4,0.79001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528051222,[[3153.7,3.36954673],[3153.2,3.2609391],[3153.0,8.70988],[3152.8,4.86071878],[3152.6,0.3159]],[[3154.6,3.2078],[3155.1,4.06878878],[3155.6,0.79127],[3155.7,3.08650168],[3155.8,0.38006491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528114166,[[3151.8,3.2078],[3151.6,40.8],[3151.5,4.06878878],[3151.4,2.7489],[3151.0,0.16069025]],[[3153.1,0.90485025],[3153.2,6.2078],[3154.0,4.06878878],[3154.5,1.58306],[3154.9,0.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528129977,[[3147.1,2.81536153],[3146.3,0.15517142],[3145.9,3.2078],[3145.8,0.41608021],[3145.6,40.8]],[[3147.2,6.3854],[3147.7,6.22363152],[3149.0,0.7929],[3149.3,2.5293],[3154.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528193599,[[3140.8,0.31798],[3140.7,3.2078],[3139.8,3.28852],[3139.4,0.79531],[3139.1,5.3510997]],[[3142.1,6.4624],[3142.2,6.27575616],[3142.5,0.42539104],[3143.1,0.7944],[3143.6,0.79429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528207104,[[3135.9,5.82279756],[3135.8,3.2078],[3134.6,8.92482045],[3134.5,2.6192],[3134.1,6.27575616]],[[3136.8,3.0],[3136.9,3.2078],[3137.1,6.27575616],[3138.0,0.7957],[3138.3,0.41427006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528271039,[[3137.5,3.2078],[3136.7,40.95946674],[3136.6,0.255],[3136.0,0.79617]],[[3138.5,3.2078],[3138.7,6.13037976],[3139.2,0.79536],[3139.3,0.15946674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528299264,[[3135.9,3.2078],[3135.6,0.2551],[3135.2,0.4783]],[[3136.4,0.79607],[3136.6,3.2078],[3136.8,1.3721029],[3137.0,6.13037976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528314900,[[3139.2,3.2078],[3138.6,3.1102],[3137.9,2.3799],[3137.8,0.15915761],[3137.5,7.965]],[[3140.0,6.26625715],[3140.2,3.2078],[3140.4,3.0],[3140.6,0.79501],[3140.7,0.15904471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528384453,[[3152.0,3.2078],[3151.8,17.12271243],[3151.0,1.04617],[3150.8,0.15847106],[3150.5,5.2948]],[[3152.7,3.2078],[3153.4,0.79182],[3153.5,6.08572979],[3153.9,1.74185106],[3157.3,15.91176284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528400863,[[3159.3,3.2078],[3158.2,6.08572979],[3157.7,0.79068],[3156.9,27.35556867],[3156.2,14.73878943]],[[3160.5,15.757],[3160.7,3.2078],[3161.0,7.924],[3161.4,6.24398017],[3170.9,14.73878943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528465394,[[3171.5,0.31497],[3170.6,0.78765],[3170.5,5.61015559],[3170.4,3.2078],[3170.3,6.87345979]],[[3171.9,3.2078],[3172.0,0.31493],[3172.7,0.78715],[3172.9,0.7871],[3173.2,6.08572979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528493614,[[3174.6,4.15198726],[3174.5,3.2078],[3174.2,3.0],[3173.8,0.78693],[3173.2,0.78707]],[[3175.9,0.36760687],[3176.5,3.2078],[3177.1,9.8277434],[3177.3,12.28467925],[3177.6,13.55131132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528508707,[[3174.1,3.2078],[3173.9,0.78691],[3173.7,0.36809108],[3173.5,0.787],[3173.1,2.458]],[[3175.5,7.873],[3175.6,3.2078],[3176.8,6.02147553],[3176.9,0.78617],[3177.0,2.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528576075,[[3175.8,3.44740797],[3175.6,3.2078],[3175.1,0.47283439],[3174.3,7.33037536],[3173.2,36.34152038]],[[3177.1,3.2078],[3177.4,2.7086],[3178.3,3.05096198],[3178.4,3.44740797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528604111,[[3174.1,0.15441778],[3174.0,0.78689],[3173.8,3.2078],[3173.4,1.57408],[3172.8,4.90024014]],[[3175.4,3.2078],[3175.5,0.78653],[3175.8,12.10655644],[3176.3,5.269],[3176.9,12.59752936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528658857,[[3173.7,3.36372954],[3173.1,3.36662159],[3172.9,40.8],[3172.7,0.78706],[3172.6,2.7703]],[[3174.0,0.3147],[3174.6,0.78659],[3174.8,0.36335821],[3174.9,0.78652],[3175.0,7.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528686573,[[3175.4,0.78639],[3175.3,3.2078],[3175.1,4.15308159],[3174.9,0.15736532],[3174.6,1.57314]],[[3177.0,6.2078],[3177.1,4.15260159],[3177.5,7.876],[3178.2,8.59398129],[3178.4,9.82080567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528740920,[[3170.5,3.2078],[3170.1,3.0],[3170.0,5.2255],[3169.9,0.15754432]],[[3171.6,3.36662159],[3171.8,8.24939027],[3172.0,0.78724],[3172.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528769450,[[3177.0,3.2078],[3176.4,2.5795],[3176.3,0.47034073],[3174.7,0.47168131],[3173.6,15.73637]],[[3177.1,0.31439],[3177.5,0.78588],[3177.6,7.879],[3177.8,0.7858],[3178.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528797651,[[3176.7,3.52222],[3176.6,0.15840478],[3176.1,0.78621],[3175.9,5.61376657],[3175.7,7.24125986]],[[3177.1,8.18439],[3177.3,3.2078],[3177.5,3.36662159],[3177.6,0.78586],[3178.1,0.78573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528854901,[[3178.6,0.1551884],[3178.3,6.2078],[3178.2,3.36662159],[3178.0,41.58573],[3175.9,0.3145]],[[3179.2,3.2078],[3180.0,5.43867],[3180.1,0.36815417],[3180.2,0.78522],[3186.6,56.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528882920,[[3177.1,0.31438],[3176.5,0.78611],[3176.3,0.78617],[3176.2,3.2078],[3176.0,3.36662159]],[[3177.4,1.8944],[3177.5,0.31435],[3177.6,3.2078],[3177.8,3.8663],[3178.0,0.78576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528941059,[[3178.6,3.522],[3178.5,0.1590313],[3178.2,2.0505],[3177.8,5.68300001],[3177.6,4.15238159]],[[3179.1,0.31416],[3179.7,0.78525],[3179.8,1.8874],[3179.9,6.57442159],[3180.1,0.78516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528969289,[[3173.7,0.31466],[3173.6,3.36351114],[3173.1,2.37902],[3172.8,0.78687],[3172.7,3.36662159]],[[3174.3,0.3146],[3174.9,3.36662159],[3175.0,11.0818],[3175.2,0.7863],[3175.5,0.78621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731528995913,[[3177.7,4.65228]],[[3179.4,3.52187],[3179.5,4.1195],[3180.0,2.0159],[3180.1,0.78501],[3180.2,3.36662159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529048939,[[3178.1,0.15777049],[3178.0,3.2078],[3177.5,2.0082],[3177.4,2.84854332],[3177.2,0.78577]],[[3179.1,3.2078],[3179.4,1.886],[3179.5,7.15185159],[3179.7,0.78518],[3179.9,1.9244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529078151,[[3180.3,3.2078],[3179.9,3.36662159],[3179.5,3.9851],[3179.4,0.32277987],[3179.0,40.8]],[[3180.8,2.2007],[3181.1,3.2078],[3181.6,11.77440878],[3182.1,7.27525053],[3182.2,3.36662159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529104466,[[3175.7,3.2078],[3175.2,0.78627],[3175.0,1.9591],[3174.9,2.02805148],[3174.8,0.31485411]],[[3176.6,7.867],[3176.7,3.2078],[3176.9,5.38582159],[3177.0,1.8996],[3177.6,0.47371814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529159901,[[3177.3,44.0078],[3177.0,0.26622968],[3176.9,4.15246159],[3176.7,1.7269],[3176.6,0.15733759]],[[3178.5,3.2078],[3178.6,1.764],[3179.0,4.15197159],[3179.4,0.15733759],[3179.5,16.41974782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529197823,[[3181.8,3.2078],[3181.5,0.1535388],[3181.3,1.98604921],[3181.2,3.36662159],[3179.9,1.5702]],[[3182.3,0.31381],[3182.6,3.2078],[3183.0,6.2561],[3183.1,0.78434],[3183.2,1.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529241147,[[3182.0,3.2078],[3181.7,0.78468],[3181.4,3.36662159],[3181.1,1.88392],[3180.2,15.8577697]],[[3182.7,4.85426062],[3182.8,3.4295],[3182.9,6.0985413],[3183.0,1.6702],[3183.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529268363,[[3177.1,3.2078],[3176.8,1.79068821],[3176.6,2.40723],[3176.5,0.41755817],[3176.1,3.36662159]],[[3177.9,1.5842],[3178.0,6.2078],[3178.5,0.78547],[3178.6,3.36662159],[3178.7,4.91119719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529334607,[[3175.4,0.17296041],[3175.3,3.2078],[3174.8,0.27033502],[3174.7,3.36662159],[3174.6,0.10383746]],[[3176.6,3.2078],[3176.7,3.0],[3177.0,5.01462159],[3177.1,0.78581],[3177.5,5.38355923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529350017,[[3178.1,0.31422],[3177.7,3.2078],[3177.6,0.78568],[3177.5,0.15662946],[3177.4,0.78573]],[[3178.3,7.864],[3178.5,3.2078],[3178.6,0.31417],[3179.0,3.36662159],[3179.1,0.26720752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529377831,[[3177.5,3.9329],[3177.2,6.2078],[3176.8,1.57178],[3176.7,0.25988273],[3176.5,44.16662159]],[[3178.3,6.48106395],[3178.4,3.522],[3178.6,6.11820494],[3178.9,0.78539],[3179.1,18.57546752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529445180,[[3182.0,0.31381],[3181.8,3.2078],[3181.5,3.19481928],[3181.4,3.0],[3181.2,0.94417391]],[[3182.2,0.31379],[3182.7,0.78435],[3182.9,1.5906],[3183.0,0.78428],[3183.2,6.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529459989,[[3178.1,3.52199],[3178.0,1.5672],[3177.8,0.15765079],[3177.6,0.7856],[3176.1,14.29397745]],[[3179.1,1.5289],[3179.2,0.78522],[3179.5,0.78516],[3179.6,6.56111542],[3180.0,3.64980174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529530744,[[3179.8,0.78506],[3179.5,6.03617586]],[[3180.8,1.5389],[3180.9,1.6482],[3181.1,1.9462],[3181.2,7.864],[3181.4,6.24397586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529545949,[[3180.2,0.31398],[3179.6,0.78512],[3179.5,0.78514],[3179.4,3.3143],[3179.3,42.3756]],[[3180.5,0.31396],[3180.7,3.254],[3180.8,9.73461767],[3181.1,6.12627209],[3181.4,3.35348402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529612295,[[3180.3,9.3518],[3179.9,3.35348402],[3179.8,0.41742673],[3179.5,42.46965828],[3179.1,0.15717784]],[[3181.6,3.2078],[3181.7,0.31384],[3182.2,6.51338402],[3182.3,0.78445],[3182.7,0.78437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529639495,[[3174.8,4.5982],[3174.3,3.36161375],[3174.2,0.1571892],[3173.3,0.78667],[3172.8,7.30434196]],[[3176.4,6.56128402],[3177.0,4.6175],[3177.1,10.9945],[3177.5,3.66407795],[3177.8,5.67102774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529655817,[[3176.4,0.31436],[3176.2,40.8],[3175.9,6.36539997],[3175.6,0.78609],[3175.4,0.78614]],[[3176.9,3.2078],[3177.0,1.5353],[3177.2,1.81139],[3177.3,1.5938],[3177.7,0.26950208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529725362,[[3175.0,0.31449],[3174.6,3.2078],[3174.5,0.3143],[3174.4,0.78638],[3174.2,2.67522777]],[[3175.6,0.31444],[3175.7,6.1584797],[3176.0,10.34731402],[3176.1,7.43631824],[3176.2,0.78596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529742766,[[3174.4,3.2078],[3174.3,0.3143],[3174.1,1.5762],[3174.0,0.26958554],[3173.6,40.8]],[[3175.1,6.15424034],[3175.5,10.73736916],[3175.6,3.2078],[3175.7,10.14223266],[3175.8,1.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529808715,[[3180.9,41.11391],[3180.7,1.4736],[3180.4,3.47779691],[3180.3,0.78493],[3180.0,4.13848402]],[[3181.3,0.31388],[3181.5,3.2078],[3182.0,0.78453],[3182.1,4.4459],[3182.2,8.99713462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529835639,[[3180.9,0.31391],[3180.3,0.78494],[3180.2,3.2078],[3180.1,0.42710608],[3180.0,2.2474]],[[3181.2,0.31389],[3181.4,1.5615],[3181.5,3.2078],[3181.7,6.15168303],[3181.9,0.78456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529888865,[[3178.1,44.0078],[3178.0,0.78559],[3177.8,2.21111],[3177.6,1.5349],[3176.4,5.22969224]],[[3178.8,3.2078],[3179.2,0.31412],[3179.6,3.78519],[3179.7,3.35348402],[3179.9,7.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529916280,[[3177.1,44.2718062],[3176.2,3.35348402],[3175.2,4.91569224],[3175.1,7.53247971],[3174.8,9.83138448]],[[3178.2,3.2078],[3178.4,1.5375],[3178.6,1.4521],[3178.7,7.868],[3178.8,4.88698402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731529944094,[[3182.3,0.3138],[3181.8,0.78465],[3181.5,2.60680105],[3181.3,3.2078],[3181.2,4.88778402]],[[3182.7,3.2078],[3182.8,0.31376],[3183.1,5.8426],[3183.4,3.35348402],[3183.5,0.78425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530001333,[[3184.3,3.0297847],[3183.8,3.2078],[3183.6,41.06448432],[3182.2,9.8494756],[3182.0,28.00362803]],[[3184.8,3.2078],[3185.1,10.41386082],[3185.3,10.14273762],[3185.6,9.84941442],[3185.8,11.08059123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530030542,[[3186.3,41.11342],[3186.0,3.0297847],[3185.8,1.09765],[3185.7,0.78369],[3184.4,5.03274278]],[[3186.4,3.2078],[3186.6,0.31339],[3186.9,2.8958],[3187.1,0.78336],[3187.3,0.7833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530100000,[[3192.2,3.2078],[3191.5,0.3129],[3190.5,0.78251],[3190.4,0.5069098],[3190.2,4.88779826]],[[3193.3,15.36149566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530131016,[[3191.2,9.3414],[3190.9,4.05187529],[3190.7,40.8],[3190.6,1.5750744],[3190.4,1.3411]],[[3192.4,9.31373862],[3192.5,7.832],[3193.0,8.10623774],[3193.3,8.54831406],[3193.5,2.48691529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530162143,[[3190.4,0.31304],[3189.6,0.78281],[3189.4,4.3742],[3189.3,47.02671833],[3189.0,1.5659]],[[3190.5,3.2078],[3190.8,2.6597],[3190.9,3.01891833],[3191.2,1.3784],[3191.4,6.10452869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530223086,[[3193.5,0.31274],[3193.0,5.34216201],[3192.9,3.2078],[3192.8,0.782],[3192.7,4.2644]],[[3193.6,3.2078],[3193.9,1.2924],[3194.0,1.2696],[3194.4,7.61563675],[3194.6,1.26857792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530252008,[[3192.1,0.31287],[3191.7,3.2078],[3191.4,3.32457626],[3191.1,5.67018116],[3190.6,9.77552233]],[[3192.6,0.08588159],[3192.9,3.5206],[3193.0,1.3059],[3193.1,1.2577],[3194.0,2.10975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530314055,[[3193.9,0.3127],[3193.6,3.2078],[3193.3,1.095],[3193.2,41.01599561],[3193.1,0.78195]],[[3194.2,0.0429452],[3194.3,0.31267],[3194.4,3.2078],[3194.7,0.4331],[3194.8,1.24785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530344584,[[3195.7,0.01095],[3195.5,3.2078],[3195.4,0.93765246]],[[3196.2,0.31248],[3196.5,0.4695],[3196.6,0.7811],[3196.7,3.2078],[3196.8,0.78106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530374903,[[3194.4,0.31265],[3194.0,3.2078],[3193.9,0.78174],[3193.8,3.78980579],[3193.2,0.1278]],[[3194.8,0.74762],[3194.9,0.4722],[3195.1,3.2078],[3195.3,0.78143],[3195.4,4.21972579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530437947,[[3194.0,0.31269],[3193.7,3.2078],[3193.5,44.58987579],[3193.3,0.7819],[3192.9,0.1683]],[[3194.4,3.2078],[3194.5,0.31265],[3194.6,0.8957],[3194.7,0.4866],[3195.1,0.78147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530467956,[[3194.5,3.2078],[3194.4,0.78161],[3194.2,41.58168],[3194.1,3.22523285],[3193.6,0.2499]],[[3195.1,0.4418],[3195.2,4.1233],[3195.9,0.78129],[3196.1,3.00802579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530498678,[[3196.3,3.2078],[3196.0,3.78925579],[3195.8,1.16918],[3195.7,0.33739949],[3195.6,0.31178676]],[[3197.1,0.78098],[3197.2,3.2078],[3197.4,0.7809],[3197.5,0.4483],[3197.8,4.56965579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530554611,[[3195.2,40.8],[3194.6,0.33576861],[3194.5,6.2129572],[3194.2,0.54090433],[3193.5,0.1658756]],[[3195.3,3.2078],[3195.9,0.9186],[3196.1,0.4451],[3196.2,3.0051572],[3196.6,8.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530586341,[[3192.7,0.10429561],[3192.6,0.31283],[3192.3,0.22114785],[3192.2,0.54269893],[3192.1,4.27138627]],[[3192.9,3.52061],[3193.0,0.4269],[3193.1,0.4486],[3193.2,0.4435],[3193.3,0.78192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530644588,[[3193.0,0.31279],[3192.7,6.63296155],[3192.6,0.78206],[3192.3,2.26297],[3192.1,42.58267046]],[[3193.1,0.4591],[3193.7,3.2078],[3193.8,0.31271],[3194.1,2.48744519],[3194.2,7.34316608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530675708,[[3195.4,0.31251],[3195.3,3.0015581],[3195.2,3.2078],[3194.8,0.78143],[3194.6,0.78148]],[[3195.9,0.80217],[3196.0,3.2078],[3196.3,0.4658],[3196.4,0.78105],[3196.5,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530746775,[[3195.8,0.31245],[3195.7,2.99910265],[3195.6,3.6913],[3195.3,0.78126],[3195.1,0.88101321]],[[3196.3,0.31241],[3196.8,3.90889],[3196.9,0.4751],[3197.1,3.2078],[3197.4,6.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530763769,[[3195.3,3.2078],[3194.8,0.78138],[3194.7,3.56154696],[3194.6,0.5016],[3194.2,0.4789]],[[3195.7,0.5004],[3195.9,0.80045],[3196.2,15.22224578],[3196.3,0.4695],[3196.4,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530792289,[[3194.1,40.8],[3193.8,3.78305739],[3193.7,3.2078],[3193.6,0.15551547],[3192.6,7.817]],[[3194.6,3.2078],[3195.3,5.9],[3195.4,3.20589197],[3196.0,6.32534674],[3196.4,7.33939458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530860336,[[3192.8,0.1154914],[3192.7,40.8],[3192.3,3.5206],[3192.1,3.4061925],[3191.1,0.15935937]],[[3192.9,0.31275],[3193.0,2.42465197],[3193.1,4.5135],[3193.2,3.63513546],[3193.4,10.74732132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530887555,[[3193.0,0.31273],[3192.9,3.2078],[3192.6,3.00783441],[3192.4,41.58196],[3192.2,0.78201]],[[3193.5,5.88043822],[3193.6,3.2078],[3193.7,6.77021027],[3194.0,0.78159],[3194.1,5.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530946811,[[3191.5,3.2078],[3191.3,3.01018432],[3191.2,40.8],[3191.1,0.99328111],[3190.6,1.0304]],[[3192.0,5.9],[3192.1,0.6715],[3192.3,3.2078],[3192.5,7.33793265],[3192.7,8.56092142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731530963323,[[3188.2,3.2078],[3188.0,40.8],[3187.9,0.21574533],[3187.8,0.78308],[3186.3,7.834]],[[3188.9,6.6253],[3189.0,3.2078],[3189.5,0.78269],[3189.6,3.01679526],[3189.9,7.57644762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531031078,[[3186.0,3.2078],[3185.6,1.3821],[3185.5,3.94106058],[3185.4,3.01679526],[3185.3,0.78371]],[[3186.9,0.99683],[3187.0,0.7081],[3187.1,5.60600184],[3187.2,5.9],[3187.3,9.3193023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531058496,[[3187.9,44.0078],[3187.8,0.7018],[3187.6,0.31325],[3187.4,0.15669609],[3187.2,0.78323]],[[3188.1,0.31321],[3188.5,4.88920184],[3188.6,0.7829],[3188.8,6.1115023],[3188.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531075001,[[3185.6,3.36454718]],[[3186.8,8.04514],[3186.9,6.95279526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531141930,[[3185.2,3.2078],[3184.9,0.09994233],[3184.5,0.15681354],[3184.3,0.15354303],[3184.2,3.34019977]],[[3186.0,0.78362],[3186.1,3.2078],[3186.6,5.9],[3186.7,5.42321806],[3186.9,6.95881353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531158042,[[3184.5,0.93746492],[3184.3,3.2078],[3184.2,3.34019977],[3184.0,0.313],[3183.9,0.93793415]],[[3185.2,4.82481835],[3185.4,6.03102294],[3185.7,0.7161],[3185.8,3.99147],[3185.9,7.23722753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531228980,[[3179.7,0.31406],[3179.4,44.16483665],[3179.2,1.44776],[3179.1,4.04758042],[3179.0,0.313]],[[3180.2,1.03612],[3180.3,3.2078],[3180.5,5.9],[3180.6,1.49165],[3183.3,15.68568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531258419,[[3177.9,3.52203],[3177.6,41.06672893],[3177.5,3.27929871],[3177.2,2.24515],[3177.1,0.15717784]],[[3178.5,3.98644173],[3178.6,0.6854],[3178.7,5.60113739],[3178.8,3.8849],[3178.9,6.12767535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531315659,[[3173.5,0.31467],[3173.2,1.4225],[3173.1,4.05156327],[3173.0,3.04252153],[3172.8,1.10127]],[[3174.0,3.2078],[3174.1,0.31462],[3174.3,0.681],[3174.6,5.9],[3174.7,0.6823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531344682,[[3170.8,0.31494],[3170.7,3.2078],[3170.5,41.4941],[3170.4,3.04252153],[3170.3,0.78747]],[[3170.9,0.01400152],[3171.3,0.3149],[3171.5,0.7196],[3171.6,3.2078],[3171.7,4.36114844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531378100,[[3169.7,3.2078],[3169.3,3.84173593],[3169.1,1.50979],[3169.0,0.55321779],[3168.6,43.03032187]],[[3170.1,0.6702],[3170.2,0.7172],[3170.3,3.68164844],[3170.5,5.57876458],[3171.5,10.05747327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531433051,[[3167.0,40.8],[3166.9,3.21557171],[3166.8,0.99134],[3166.5,4.5998],[3166.0,0.78856]],[[3167.5,2.75359183],[3167.6,3.68350888],[3167.8,4.91134517],[3168.0,3.2078],[3168.1,8.96687803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531463178,[[3163.7,3.2078],[3163.6,0.15568693],[3163.4,1.3385],[3163.3,4.52892593],[3162.5,0.40716942]],[[3164.6,3.2078],[3164.9,0.6902],[3165.0,0.6579],[3165.3,3.05399593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531519809,[[3159.0,0.0008],[3158.7,0.15959465],[3158.6,0.15809276],[3158.4,3.44502069],[3156.7,0.16564298]],[[3159.8,3.2078],[3159.9,0.99107],[3160.4,0.668],[3160.8,4.10071451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531547240,[[3162.6,3.07563158],[3162.4,0.16034667],[3162.2,3.7076],[3162.1,0.04366215],[3162.0,3.9116]],[[3163.6,0.6799],[3163.7,0.6768],[3163.8,3.2078],[3164.0,0.6971],[3164.3,3.31417081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531573967,[[3166.1,3.2078],[3165.9,1.65835],[3165.8,3.38353433],[3165.0,0.16366095],[3164.9,0.78888]],[[3166.8,3.2078],[3167.6,0.78824],[3167.8,5.10879],[3168.1,5.9],[3168.2,3.38353433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531627606,[[3170.9,3.2078],[3170.8,0.31497],[3170.2,3.0],[3170.0,4.07183433],[3169.9,0.94536532]],[[3171.7,0.31489],[3171.8,3.2078],[3172.0,8.34084993],[3172.1,3.6612749],[3172.3,4.88169987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531653439,[[3171.5,0.31491],[3171.2,3.36528725],[3171.1,3.38353433],[3170.4,1.46363],[3169.1,4.72471]],[[3172.1,0.31485],[3172.4,0.6471],[3172.5,9.1078],[3172.6,0.7156],[3172.7,0.78699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531681355,[[3160.4,3.2078],[3159.7,3.38353433],[3156.5,0.3151],[3156.1,0.30269363],[3154.4,3.67293086]],[[3161.5,5.9],[3161.6,3.3159],[3161.9,3.2078],[3162.0,3.38353433],[3162.2,1.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531736993,[[3164.6,3.2078],[3164.3,0.7101],[3163.8,0.91424857],[3163.7,3.38353433],[3163.3,0.78931]],[[3165.7,3.2078],[3165.9,6.13710508],[3166.0,0.78866],[3166.1,13.72372388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531764904,[[3160.2,3.2078],[3160.1,0.31604],[3159.6,0.15798237],[3159.5,3.38353433],[3159.4,0.79029]],[[3160.7,0.31599],[3161.0,3.2078],[3161.4,0.78981],[3161.5,9.28353433],[3161.7,3.22593955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531817632,[[3156.2,0.79109],[3156.0,1.3997],[3155.9,3.2078],[3154.8,0.16129491],[3154.7,0.39623392]],[[3157.3,3.2078],[3157.4,2.43994637],[3157.5,3.65991955],[3157.7,4.87989274],[3157.8,9.28353433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531843662,[[3156.8,0.6949],[3156.6,0.16198074],[3156.5,3.2078],[3156.3,1.70460201],[3156.2,3.74449005]],[[3157.3,2.445818],[3157.4,3.65991955],[3157.6,4.87989274],[3157.8,6.09047389],[3158.1,3.99844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531913008,[[3135.1,0.31857],[3134.5,14.85651602],[3134.0,0.79669],[3133.5,42.39366],[3133.3,0.3192]],[[3135.2,3.2078],[3137.2,5.13968602],[3137.3,0.6407],[3137.8,0.6768],[3140.0,5.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531929715,[[3131.3,0.16325463],[3131.2,3.2078],[3130.8,5.13968602],[3129.9,0.3192],[3127.4,9.8518704]],[[3133.5,7.99402176],[3133.8,12.19301539],[3133.9,5.13968602],[3134.5,6.87198081],[3134.9,8.01731094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731531957562,[[3129.0,0.31915],[3128.3,0.79806],[3128.1,45.93654304],[3128.0,11.1968],[3127.9,0.79815]],[[3129.7,3.2078],[3130.3,0.96862],[3131.0,0.79739],[3131.2,1.48414],[3131.3,5.13654304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532011288,[[3138.8,40.8],[3137.6,0.599]],[[3140.3,3.2078],[3142.5,5.9],[3142.6,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532036395,[[3143.4,6.2078],[3142.9,0.15907911],[3142.6,0.159445],[3142.4,7.958],[3142.0,42.4508]],[[3144.2,3.2078],[3145.5,5.9],[3145.6,4.75612081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532102155,[[3130.4,9.79451016],[3130.3,0.79763],[3129.8,1.5955],[3129.7,40.95958227],[3129.5,9.5767]],[[3131.8,3.2078],[3132.5,2.37297313],[3132.7,5.2776597],[3132.8,1.8237],[3133.0,4.74594627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532117463,[[3132.5,3.2078],[3132.3,40.8],[3132.2,3.42565693],[3132.1,0.95668251],[3131.8,0.79725]],[[3132.8,0.2468],[3133.1,2.41511357],[3133.2,3.62267036],[3133.4,8.03802714],[3133.7,6.03778393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532145777,[[3128.3,40.8],[3127.6,0.15952983],[3127.5,3.2078],[3127.4,3.42565693],[3126.6,0.24621776]],[[3128.9,2.41142326],[3129.1,3.61713489],[3129.2,3.2078],[3129.4,4.82284652],[3129.7,9.68197122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532212121,[[3134.1,41.1187],[3133.8,7.967],[3133.7,8.43339493],[3133.3,0.79695],[3131.7,1.91389]],[[3136.0,0.79629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532226631,[[3132.3,0.31888],[3131.7,0.15953797],[3131.6,3.2078],[3131.5,0.7974],[3131.3,13.99804493]],[[3132.9,3.2078],[3133.9,5.9],[3134.0,0.79679],[3134.1,0.15953797],[3134.2,0.79674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532292571,[[3137.8,44.32612],[3137.7,0.15916166],[3137.6,3.44300568],[3137.2,0.95245366],[3137.0,0.95517166]],[[3138.9,9.1078],[3139.6,0.79536],[3139.8,0.79532],[3140.5,2.55526797],[3140.6,0.24625673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532307602,[[3145.4,6.2078],[3145.1,5.22917554],[3144.7,0.79405],[3144.6,40.8],[3144.5,7.955]],[[3146.2,3.2078],[3146.9,1.6615],[3147.2,5.9],[3147.4,1.613],[3147.6,0.15914089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532374551,[[3145.5,40.8],[3145.1,3.2078],[3144.8,4.20940065],[3144.7,0.24367236],[3144.5,4.21635891]],[[3146.1,5.26466323],[3146.2,3.2078],[3146.4,2.42244921],[3146.6,3.63367382],[3146.8,4.84489843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532400170,[[3146.2,3.2078],[3145.8,0.15897543],[3145.7,3.42218891],[3145.5,7.951],[3145.3,3.3952]],[[3147.1,3.2078],[3147.4,5.26466323],[3147.6,3.0],[3147.7,2.42244921],[3147.8,3.63367382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532414978,[[3143.2,40.8],[3143.0,3.2078],[3142.8,3.42218891],[3142.7,0.15872813],[3140.8,4.93210384]],[[3144.1,0.31772],[3144.3,5.26466323],[3144.4,3.2078],[3144.7,1.7406],[3144.8,2.42244921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532478937,[[3141.8,0.31795],[3141.3,0.79501],[3141.2,3.2078],[3141.1,0.79504],[3140.8,3.42218891]],[[3141.9,3.2078],[3142.7,5.26466323],[3142.9,0.31784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532502064,[[3141.1,0.15916414],[3140.9,3.2078],[3140.8,3.42218891],[3140.5,43.984],[3140.4,3.1590528]],[[3142.6,3.2078],[3142.7,4.82640677],[3142.8,5.26466323],[3142.9,3.2358],[3143.0,6.03300846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532568722,[[3156.5,3.73865891],[3156.1,0.15728628],[3156.0,3.2078],[3155.7,0.79137],[3155.6,7.929]],[[3157.3,3.2078],[3158.0,5.57831481],[3158.3,0.79075],[3158.5,3.20731],[3159.1,1.58108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532596323,[[3147.3,2.13311793],[3147.1,11.1408],[3147.0,40.8],[3146.9,3.42218891],[3146.7,0.24351861]],[[3148.1,0.31732],[3148.2,3.2078],[3148.4,4.78750481],[3148.9,2.411],[3149.1,0.79305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532649647,[[3139.1,40.8],[3138.9,0.31824],[3138.4,3.42218891],[3138.2,3.36752151],[3138.0,1.03792918]],[[3139.6,4.6435],[3140.4,4.78750481],[3140.7,1.4889],[3140.8,4.21732891],[3141.1,0.79507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532676771,[[3136.7,40.8],[3136.6,3.2078],[3136.5,0.15924581],[3136.2,0.79628],[3136.1,0.16005682]],[[3137.5,4.78750481],[3137.6,3.2078],[3137.7,0.31836],[3138.2,0.79578],[3138.4,0.79573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532702985,[[3140.6,0.31803],[3140.1,3.2078],[3139.8,40.8],[3139.7,0.79531],[3139.5,3.42218891]],[[3141.2,3.2078],[3141.6,4.78750481],[3141.8,1.493],[3142.2,3.58042343],[3142.4,5.56855791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532757830,[[3123.5,9.30091885],[3122.7,3.42218891],[3122.4,0.79973],[3122.0,0.40397655],[3121.7,0.32439102]],[[3124.1,3.2078],[3124.2,4.14802881],[3125.4,3.42218891],[3126.1,0.24432158],[3126.4,0.79873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532786454,[[3122.4,0.31989],[3122.1,3.2078],[3121.8,0.79989],[3121.7,3.58466774],[3121.6,2.37444]],[[3123.5,7.73058],[3123.6,6.62998891],[3124.1,0.9593397],[3125.3,1.5178],[3125.5,1.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532838990,[[3122.5,3.2078],[3122.1,0.15979699],[3121.8,3.42218891],[3121.6,41.04224079],[3120.8,0.80013]],[[3123.9,3.2078],[3124.3,7.3955],[3124.6,3.42218891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532866511,[[3121.8,0.31995],[3121.7,0.16247883],[3121.2,3.2078],[3121.1,0.16003072],[3121.0,4.22228891]],[[3122.5,3.2078],[3122.8,0.31986],[3123.0,5.9],[3123.1,1.5253],[3123.4,2.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532890820,[[3121.3,0.32],[3121.2,3.0],[3121.1,3.42218891],[3121.0,3.2078],[3120.9,0.40407827]],[[3122.3,3.2078],[3122.4,0.31989],[3122.7,2.35103245],[3122.9,3.52654868],[3123.1,0.79956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532942557,[[3127.5,3.42218891],[3127.2,3.2078],[3126.7,1.3971],[3126.5,11.0],[3126.4,0.79862]],[[3128.0,3.2078],[3128.8,5.9],[3128.9,1.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532968672,[[3132.8,3.2078],[3132.7,3.41354527],[3132.1,0.79717],[3131.9,40.95970461]],[[3134.6,3.2078],[3134.8,1.287],[3134.9,0.95618461],[3135.2,0.79642],[3135.3,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731532996386,[[3135.2,0.31855],[3134.6,3.2078],[3134.5,45.2013],[3134.4,3.41354527],[3134.3,0.79662]],[[3136.1,0.31846],[3136.2,3.2078],[3136.3,1.4052],[3136.9,1.287],[3137.0,3.41354527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533048522,[[3139.1,0.31818],[3138.9,3.2078],[3138.5,0.79563],[3138.3,6.14034527]],[[3140.2,3.2078],[3140.6,2.18211],[3141.1,10.88026539],[3141.2,3.57279412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533075856,[[3141.7,0.15628977],[3141.6,6.41354527],[3141.5,1.3039],[3141.2,0.24255288],[3141.1,3.36690595]],[[3142.9,3.2078],[3143.8,3.52542],[3144.5,0.24301419],[3144.7,3.77034748],[3144.9,3.58389952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533129671,[[3146.9,3.2078],[3146.8,3.41354527],[3141.9,0.29777254],[3134.3,937.9947]],[[3148.1,3.2078],[3148.2,2.34001],[3148.3,1.5208],[3148.4,0.79327],[3148.6,1.44590823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533156794,[[3146.2,3.2078],[3145.9,3.41354527],[3145.7,3.2328],[3145.6,0.24386277],[3144.6,8.42763663]],[[3147.8,3.2078],[3148.1,2.32401],[3148.2,4.04530574],[3148.3,3.41354527],[3148.4,3.60270861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533222332,[[3140.0,3.2078],[3139.4,1.04225096],[3138.9,42.3647],[3138.6,3.21375]],[[3141.2,3.2078],[3141.3,5.02033945],[3141.5,1.287],[3141.8,0.95411364],[3145.1,19.4304087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533237747,[[3143.4,3.2078],[3142.9,0.79459],[3142.5,1.7328181],[3142.3,4.98451945],[3142.2,1.81871799]],[[3144.3,1.5787],[3144.4,3.2078],[3144.7,1.287],[3144.8,4.18916945],[3145.7,2.36209043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533263970,[[3144.3,0.3177],[3143.5,3.2078],[3143.0,6.30951637],[3142.9,3.42409501],[3142.8,1.58923]],[[3144.8,3.2078],[3145.7,2.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533319310,[[3160.4,0.3161],[3159.7,0.79043],[3159.6,3.2078],[3159.4,0.79052],[3159.3,3.173]],[[3161.6,0.316],[3161.9,3.2078],[3162.4,0.78979],[3163.1,1.57923],[3164.8,15.78377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533346224,[[3157.3,43.8],[3157.2,3.52423],[3156.8,3.39764401],[3156.6,0.19292024],[3156.5,0.79125]],[[3157.8,0.31637],[3158.4,0.7908],[3158.6,0.79073],[3158.8,6.3943],[3159.3,1.58115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533414263,[[3160.3,3.2078],[3160.1,0.79033],[3160.0,3.39764401],[3159.9,3.0],[3159.4,1.89783]],[[3161.3,0.31663],[3161.4,6.4033],[3162.2,3.39764401],[3162.3,0.78982],[3162.6,0.15829747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533429876,[[3164.8,3.2078],[3164.2,0.31569],[3163.9,3.39764401],[3163.3,0.98463837],[3163.0,0.78955]],[[3164.9,3.184],[3165.0,1.568],[3165.6,3.2078],[3166.4,3.39764401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533499418,[[3164.4,0.31571],[3164.3,3.2078],[3163.5,0.7895],[3163.4,3.39764401],[3163.0,40.8]],[[3165.1,5.5156],[3165.3,3.52343],[3166.0,3.55583231],[3166.4,0.78879],[3167.3,9.48714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533526536,[[3163.6,3.2078],[3163.3,1.91602],[3163.2,40.8],[3163.0,3.39764401],[3162.6,0.78972]],[[3163.7,0.31578],[3164.5,0.78926],[3164.6,3.99704],[3165.3,3.39764401],[3165.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533540344,[[3167.1,0.31544],[3167.0,3.2078],[3166.6,3.0],[3166.4,1.8678],[3166.3,4.18644401]],[[3167.6,0.3154],[3168.3,3.99613],[3168.5,0.78827],[3168.7,1.848],[3169.0,3.55548772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533605695,[[3163.7,3.2078],[3163.4,40.8],[3163.3,1.8283],[3163.2,0.34654243],[3162.7,3.39764401]],[[3163.8,0.31577],[3164.2,0.78936],[3164.3,0.78931],[3164.7,1.9283],[3164.8,4.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533623312,[[3168.9,3.2078],[3168.6,3.0],[3168.3,0.7883],[3168.2,3.75307063],[3168.0,0.78837]],[[3169.5,1.8038],[3171.4,7.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533693976,[[3168.7,6.156],[3168.6,7.0941],[3168.4,3.25788174],[3168.1,0.15774063]],[[3169.6,7.62530012],[3169.8,1.9386],[3169.9,11.73625014],[3170.1,2.72468],[3170.2,9.6912431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533721092,[[3168.5,3.2078],[3168.4,3.06019532],[3168.3,0.18949549],[3168.2,1.8127],[3168.1,41.58835]],[[3169.7,3.2078],[3169.9,1.8531],[3170.0,1.9958],[3170.1,11.62235063],[3170.2,0.78785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533780435,[[3169.4,0.31521],[3168.9,0.78816],[3168.8,6.61985153],[3168.7,43.53901],[3168.6,1.8487]],[[3169.9,0.78792],[3170.0,3.2078],[3170.3,5.33707],[3170.7,9.74838781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533808851,[[3167.6,2.73878],[3167.5,3.2078],[3167.4,1.8274],[3167.3,0.78855]],[[3168.2,0.31533],[3168.6,5.1139],[3168.9,0.78817],[3169.0,3.06019532],[3169.2,2.69921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533836581,[[3167.6,3.2078],[3167.1,0.15779889],[3166.9,3.37798244],[3166.7,2.1062],[3166.6,2.61526]],[[3168.6,0.31529],[3168.7,6.2078],[3169.1,1.79663],[3169.2,3.37798244],[3169.3,7.29801863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533894320,[[3167.8,0.9575],[3167.7,0.78846],[3167.6,3.2078],[3167.5,0.3152],[3167.4,0.78854]],[[3168.5,0.31531],[3168.7,6.26593675],[3168.8,7.33872783],[3168.9,2.8155],[3169.1,8.56228372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533921227,[[3167.8,3.2078],[3167.2,0.78856],[3167.1,0.19262612],[3167.0,0.78863],[3165.6,1.57794]],[[3168.7,3.2078],[3169.2,3.38048314],[3169.3,0.8931],[3169.4,2.76731366],[3170.1,0.15786365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731533981170,[[3169.9,3.2078],[3169.6,0.31519],[3169.5,0.9061],[3169.2,0.94573752],[3168.9,1.66043]],[[3170.0,0.31515],[3170.4,0.7878],[3170.5,3.99556],[3170.6,0.8443],[3170.8,1.57542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534010683,[[3168.2,3.2078],[3168.0,0.9119],[3167.8,0.8693],[3167.4,3.84481036],[3167.2,0.15767896]],[[3168.3,0.31532],[3169.0,3.2078],[3169.1,10.43848479],[3169.3,4.6999],[3169.4,8.61256017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534040704,[[3164.7,3.2078],[3164.5,1.04587077],[3164.4,0.31568],[3164.1,0.8449],[3164.0,0.15785768]],[[3164.8,0.31564],[3165.2,0.78903],[3165.4,1.67036],[3165.5,3.05629036],[3165.8,1.57773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534091331,[[3157.4,0.31637],[3156.8,3.0],[3156.7,0.8261],[3156.5,3.86671498],[3155.6,0.8774]],[[3157.6,3.2078],[3157.9,0.31633],[3158.3,0.9024],[3158.4,3.07555498],[3158.7,1.65245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534130163,[[3158.0,0.31631],[3157.8,1.82083752],[3157.7,3.36608945],[3157.6,4.93257565],[3157.4,7.39886348]],[[3158.8,3.2078],[3159.1,3.86608498],[3159.3,0.79048],[3159.4,6.49304658],[3159.6,6.88132004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534190298,[[3161.0,7.07324054],[3160.8,1.01887554],[3160.7,41.59011],[3158.6,7.91],[3158.5,0.30994387]],[[3161.7,4.0373],[3162.2,1.6417],[3162.3,0.78974],[3162.5,10.49824381],[3162.9,0.1913008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534223428,[[3165.2,0.3156],[3164.8,2.52966799],[3164.7,1.66321],[3164.6,0.78915],[3164.5,3.2078]],[[3165.3,0.31559],[3165.7,4.0031],[3165.8,0.78887],[3165.9,1.67285],[3166.1,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534258445,[[3163.8,0.31577],[3163.7,40.8],[3163.5,3.99728],[3163.4,4.03916799],[3163.3,0.15796141]],[[3163.9,0.31576],[3164.1,7.42285327],[3164.3,0.7893],[3164.4,8.65999549],[3164.6,14.8031777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534323089,[[3164.0,0.31574],[3163.5,0.7895],[3163.4,0.6018],[3163.3,1.6773],[3163.2,44.99197648]],[[3164.2,1.21183],[3164.3,3.2078],[3164.4,0.9001],[3164.5,3.06821143],[3164.7,6.14014387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534354320,[[3161.2,3.99787],[3161.0,0.8857],[3160.9,42.47023],[3160.4,0.3157],[3159.8,4.92547465]],[[3162.1,0.8457],[3162.2,3.52373],[3162.3,0.879],[3162.4,3.93131143],[3162.8,6.92982387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534383336,[[3158.6,0.31629],[3158.5,0.8884],[3158.4,3.2078],[3158.2,0.7908],[3158.0,0.94893877]],[[3159.1,0.31624],[3159.4,3.06821143],[3159.5,3.2078],[3159.6,0.79048],[3159.7,10.85794387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534444877,[[3152.4,3.2078],[3152.1,0.79235],[3151.9,0.7683],[3151.8,40.8],[3151.7,0.15874449]],[[3152.8,3.2078],[3152.9,1.11326],[3153.1,1.6427],[3153.2,3.06821143],[3153.4,0.79202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534475401,[[3154.5,0.31669],[3154.0,3.39927976],[3153.9,40.8],[3153.7,0.79194],[3153.5,3.06821143]],[[3154.9,0.31666],[3155.0,3.2078],[3155.1,2.3318],[3155.3,3.06821143],[3155.4,4.88209253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534537261,[[3160.3,40.8],[3160.1,0.19410201],[3159.9,3.2078],[3159.8,4.01671719],[3158.8,0.4781041]],[[3160.5,0.3161],[3160.8,0.7803],[3160.9,3.2078],[3161.0,1.5122],[3161.1,0.7901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534566490,[[3156.3,3.06821143],[3156.2,0.79132],[3156.0,6.40199032],[3155.6,0.6339],[3155.5,2.46263717]],[[3157.2,3.9637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534635537,[[3152.7,0.7117],[3152.6,1.01228],[3152.4,44.20992737],[3152.1,3.2078],[3152.0,1.48915]],[[3153.0,3.52465],[3153.6,0.79199],[3153.7,4.9484558],[3153.8,0.79193],[3153.9,6.18556976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534650946,[[3156.2,3.9123],[3156.0,3.40992737],[3155.9,0.79138],[3155.6,0.6811],[3154.1,20.64286932]],[[3157.6,3.2078],[3157.9,1.4624],[3158.0,0.79087],[3158.6,7.76704976],[3158.7,0.15849869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534678460,[[3157.6,1.61178549],[3157.5,6.61772737],[3157.3,0.79102],[3157.1,0.6671],[3155.5,4.80606932]],[[3158.7,3.2078],[3159.0,0.79062],[3159.2,0.79057],[3160.5,7.29576995],[3161.0,9.88611162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534736714,[[3157.4,0.3164],[3157.1,3.2078],[3156.9,1.3837],[3156.8,4.35239195],[3156.5,0.6525]],[[3157.5,3.2078],[3157.7,0.31638],[3157.9,4.93678591],[3158.0,1.392],[3158.1,6.17098239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534765240,[[3159.0,1.3476],[3158.9,1.04315],[3158.8,3.07725077],[3158.7,40.99175353],[3158.2,1.1076]],[[3159.2,2.89156],[3159.4,0.31621],[3159.9,6.9673005],[3160.2,1.3813],[3160.3,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534842197,[[3155.7,3.99925],[3155.5,8.07123735],[3155.0,1.58321],[3154.7,4.87084434],[3154.6,0.3168]],[[3157.0,0.79113],[3157.2,6.375],[3157.5,3.40223964],[3157.6,4.92493715],[3157.8,6.15788404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534858215,[[3155.3,0.7061],[3155.1,3.40242451],[3154.5,4.03432327],[3154.2,0.79182],[3153.9,3.166]],[[3155.4,0.31661],[3155.8,3.2078],[3155.9,0.79142],[3156.0,0.79138],[3156.4,3.08427881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534936369,[[3153.0,0.4901],[3152.8,0.4707],[3152.6,0.4707],[3152.5,0.19996557],[3152.3,3.2078]],[[3153.1,0.31684],[3153.3,6.29207881],[3153.5,0.79203],[3153.6,1.39939927],[3154.0,0.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534966871,[[3153.0,41.00604024],[3152.9,1.27336],[3152.8,5.75739823],[3152.0,1.58477],[3149.0,74.56503787]],[[3153.6,4.95410292],[3153.7,3.2078],[3153.8,6.19262865],[3154.2,2.54959823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731534983484,[[3150.8,3.2078],[3150.4,0.9512837],[3150.1,2.70814629],[3150.0,7.37469393],[3149.9,14.74938786]],[[3151.1,0.31704],[3151.4,9.42504541],[3151.7,3.34205823],[3152.1,7.44665784],[3152.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535058633,[[3152.7,0.31688],[3152.4,2.549637],[3152.3,4.0001],[3152.1,1.25714],[3152.0,0.4871]],[[3152.9,0.31687],[3153.1,0.46],[3153.3,0.79207],[3153.4,3.99985],[3153.6,0.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535074847,[[3155.1,0.9461],[3155.0,5.757437],[3154.8,40.8],[3154.5,1.29221],[3152.5,25.76914637]],[[3155.4,0.31661],[3155.6,0.4805],[3155.9,0.7592],[3156.0,3.99916],[3156.3,0.79129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535176023,[[3152.0,1.54231363],[3151.6,0.31695],[3151.5,0.9599],[3151.4,3.2078],[3151.3,0.36388432]],[[3152.1,0.31691],[3152.4,3.2078],[3152.5,0.79218],[3152.6,1.28737],[3152.7,9.80457624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535209452,[[3151.7,41.57245],[3151.4,2.55052784],[3151.2,4.49689],[3151.1,1.27753],[3150.0,4.92800843]],[[3152.1,3.2078],[3152.4,0.79223],[3152.5,0.4956],[3152.7,1.24986],[3153.4,2.91061132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535275201,[[3144.5,3.52547],[3144.3,1.09559206],[3144.1,2.55052784],[3144.0,0.4615],[3143.8,0.79437]],[[3145.4,0.31759],[3145.5,2.97462784],[3145.6,6.2078],[3145.7,0.7939],[3145.8,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535304007,[[3146.3,3.2078],[3146.2,0.10347589],[3146.0,41.2623],[3145.7,3.90199263],[3145.5,0.79384]],[[3147.3,0.79341],[3147.6,4.1325],[3147.7,0.79332],[3148.1,1.58645],[3150.5,33.47242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535330528,[[3162.1,3.2078],[3161.8,3.41489402],[3157.8,3.171],[3153.4,4.8847608],[3153.2,7.32714121]],[[3163.4,3.2078],[3164.2,6.57569402],[3164.3,3.0],[3164.4,2.637],[3164.8,0.15816026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535387363,[[3151.9,0.10156339],[3151.8,40.8],[3151.7,3.2078],[3151.6,0.95536255],[3151.4,0.79238]],[[3152.5,3.2078],[3152.9,0.8726],[3153.0,0.79198],[3153.5,1.58372],[3153.9,1.78310009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535413892,[[3158.6,3.2078],[3158.0,6.41489402],[3157.8,0.79067],[3157.5,0.79076],[3157.3,3.4484]],[[3159.4,3.2078],[3159.9,0.79018],[3160.0,0.4321],[3160.1,0.79014],[3160.6,3.57324815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535475027,[[3163.6,3.41489402],[3163.5,0.31572],[3163.4,40.8],[3163.3,0.16649368],[3163.2,0.455]],[[3163.8,0.3157],[3164.3,0.446],[3164.4,3.2078],[3164.5,0.78908],[3164.7,0.78904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535503155,[[3165.2,0.31557],[3165.1,3.06371394],[3164.9,0.16658732],[3164.7,4.57796266],[3164.5,1.23639]],[[3165.3,5.25464623],[3165.6,6.07881951],[3165.8,0.78879],[3165.9,0.78877],[3166.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535533070,[[3165.5,0.31553],[3165.3,6.27151394],[3165.0,41.11937242],[3164.9,1.23579],[3164.6,1.23305]],[[3166.2,0.78868],[3166.3,0.4398],[3166.4,9.36767482],[3166.6,0.78859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535588722,[[3164.5,0.31563],[3164.2,0.4358],[3163.9,44.79704],[3163.8,0.439],[3163.6,0.78932]],[[3164.9,0.3156],[3165.4,0.78888],[3165.5,6.6393],[3165.7,3.22581],[3165.8,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535618545,[[3163.2,0.31576],[3163.1,3.83367055],[3162.7,40.8],[3162.6,0.78957],[3162.4,1.10809323]],[[3164.0,4.91451112],[3164.2,3.997],[3164.3,6.9323089],[3164.5,0.4658],[3164.9,7.37176668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535680070,[[3165.2,4.1039],[3165.1,40.8],[3164.8,0.78897],[3164.5,3.16605],[3164.3,0.16537381]],[[3165.6,0.31552],[3166.1,0.78867],[3166.2,3.2078],[3166.3,0.78862],[3166.4,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535710392,[[3167.6,3.2078],[3167.4,0.31533],[3167.0,0.16567298],[3166.9,0.4248],[3166.7,0.78849]],[[3167.7,0.3153],[3167.9,0.4231],[3168.1,1.23469],[3168.2,1.23026],[3168.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535741420,[[3168.7,3.2078],[3168.6,40.8],[3168.3,0.4605],[3167.9,2.335],[3167.4,0.15777051]],[[3169.7,3.2078],[3169.8,0.4255],[3169.9,8.65496844],[3170.0,0.78769],[3170.1,0.8771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535806355,[[3170.1,3.2078],[3169.5,0.78778],[3169.1,0.4357],[3169.0,0.7743],[3168.9,0.58024501]],[[3170.6,3.2078],[3170.9,11.12781656],[3171.0,0.16237622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535836665,[[3170.4,3.52281],[3170.1,0.4425],[3169.9,0.16375638],[3169.8,1.2308],[3169.6,0.78773]],[[3170.8,0.31498],[3171.2,0.4412],[3171.3,3.2078],[3171.5,1.21768],[3171.7,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535899413,[[3171.5,3.2078],[3171.1,0.424],[3171.0,0.16553663],[3170.8,0.15764565],[3170.7,40.8]],[[3172.5,4.551],[3172.9,0.78694],[3173.3,0.78683],[3173.5,8.65496844],[3173.6,1.57354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535931623,[[3172.5,3.2078],[3172.4,0.16777695],[3172.1,0.4501],[3172.0,0.78715],[3171.8,0.4552]],[[3172.6,0.08708164],[3173.1,0.78689],[3173.2,0.78686],[3173.4,3.2078],[3174.3,3.79519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731535966065,[[3169.4,3.2078],[3169.3,42.00393],[3169.1,0.16827146],[3169.0,0.15767797],[3168.6,0.788]],[[3169.6,0.08855136],[3170.2,0.4548],[3170.3,0.432],[3170.4,3.2078],[3171.4,11.4660425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536031607,[[3175.4,3.2078],[3175.1,0.31455],[3175.0,0.4624],[3174.7,0.59927071],[3174.6,0.7865]],[[3175.5,0.31451],[3175.9,2.1186],[3176.3,4.78002],[3176.6,1.73894138],[3178.1,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536066039,[[3172.0,2.43626021],[3171.9,3.2078],[3171.7,0.4284],[3171.6,40.8],[3143.9,0.8812015]],[[3172.9,0.78695],[3173.0,3.2078],[3173.1,0.7869],[3173.4,0.4455],[3175.9,13.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536142504,[[3170.0,3.2078],[3169.6,0.4662],[3169.4,42.05519],[3169.3,0.16836744],[3169.1,1.2602929]],[[3170.2,0.31504],[3170.7,8.64348392],[3170.8,1.68627],[3170.9,11.80476695],[3171.2,9.99340998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536161213,[[3170.0,0.4403],[3169.9,3.661],[3169.6,0.78773],[3169.3,0.3149],[3169.1,1.7332929]],[[3170.7,10.61438392],[3170.9,9.05606695],[3171.2,9.82550049],[3171.5,1.57458],[3181.4,71.25086017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536192437,[[3170.1,3.2078],[3170.0,0.31505],[3169.9,0.4504],[3169.6,0.78774],[3169.5,1.21858]],[[3170.2,0.31504],[3170.3,7.42764048],[3170.5,0.4666],[3170.6,9.45310056],[3170.7,3.99529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536256773,[[3170.6,3.5228],[3170.2,0.4591],[3170.1,0.59176484],[3170.0,41.58763],[3169.5,7.56967784]],[[3170.7,0.31499],[3170.9,7.4311005],[3171.1,9.91559725],[3171.2,0.4401],[3171.3,13.9038281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536290402,[[3176.3,41.11443],[3176.2,3.2078],[3175.7,0.4414],[3175.6,0.78626],[3175.5,2.4902]],[[3176.8,0.31439],[3177.2,4.1007],[3177.5,1.22261],[3177.8,0.94848312],[3178.2,9.44829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536366264,[[3176.2,0.31444],[3176.0,0.4258],[3175.9,3.2078],[3175.7,0.78624],[3175.6,0.4446]],[[3176.4,0.462],[3176.5,0.31442],[3176.6,0.8655],[3177.0,11.39243007],[3177.1,0.78589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536382369,[[3176.3,0.31442],[3176.1,0.455],[3176.0,3.2078],[3175.9,0.78619],[3175.8,0.78621]],[[3176.6,0.31441],[3176.8,0.4565],[3176.9,3.6542],[3177.0,7.39870007],[3177.1,1.22711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536469048,[[3175.4,3.52232],[3174.9,0.78642],[3174.8,0.78645],[3174.4,2.09233215],[3173.9,1.57337]],[[3175.7,0.3145],[3176.1,3.99394],[3176.2,0.4622],[3176.3,0.4373],[3176.4,8.62895136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536506873,[[3175.2,0.4472],[3175.1,0.4359],[3175.0,0.31456],[3174.8,40.8],[3174.7,1.23167]],[[3175.3,0.31453],[3175.5,7.38790099],[3175.6,8.61921782],[3175.7,0.78625],[3175.8,0.78622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536528084,[[3175.1,0.74505],[3174.9,0.4496],[3174.8,3.2078],[3174.7,1.23168],[3174.2,8.9639902]],[[3175.3,7.4279773],[3175.4,0.31453],[3175.5,9.11757352],[3175.6,0.4368],[3175.7,10.35496974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536624640,[[3180.3,0.31407],[3180.1,3.2078],[3180.0,0.449],[3179.9,40.8],[3179.8,0.428]],[[3180.4,0.31406],[3180.6,0.4692],[3180.7,4.0688],[3181.0,0.78503],[3181.3,0.78495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536641565,[[3181.6,0.29320182],[3181.5,0.31395],[3181.4,3.2078],[3181.3,0.4325],[3181.1,0.10809672]],[[3181.7,1.21604],[3182.1,0.4568],[3182.2,0.79017027],[3182.3,3.2078],[3182.4,0.78467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536733039,[[3180.4,0.31405],[3180.0,41.58524],[3179.9,0.9051],[3179.7,3.2078],[3179.3,1.57083]],[[3180.7,0.31404],[3180.9,3.2078],[3181.0,0.4374],[3181.1,0.785],[3181.2,0.8924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536764152,[[3182.3,3.2078],[3182.2,0.31388],[3182.1,41.2593],[3182.0,0.1659474],[3181.6,1.52935]],[[3182.4,0.31386],[3182.9,0.4514],[3183.0,1.68222],[3183.1,3.2078],[3183.4,1.56888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536845015,[[3183.6,41.11374],[3183.5,3.2078],[3183.2,0.78447],[3183.1,1.22489],[3182.9,0.314]],[[3183.7,0.4411],[3183.9,0.31371],[3184.2,0.8988],[3184.3,3.2078],[3184.5,0.78416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536883433,[[3181.0,40.8],[3180.8,3.2078],[3180.7,0.78506],[3180.6,0.4317],[3179.1,16.92267758]],[[3181.6,3.2078],[3181.7,0.8873],[3181.8,0.78483],[3182.0,0.78478],[3183.1,1.56899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731536929367,[[3182.0,40.8],[3181.9,0.31391],[3181.8,3.2078],[3181.7,0.1085],[3181.6,0.4292]],[[3182.1,0.31389],[3182.2,0.8945],[3182.3,0.4641],[3182.4,8.5597343],[3182.5,0.78465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537016917,[[3181.6,0.31394],[3181.5,3.2078],[3181.1,0.6281],[3181.0,3.785],[3180.8,1.66]],[[3182.0,0.31391],[3182.3,3.6419],[3182.4,0.4241],[3182.6,0.78461],[3183.6,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537057535,[[3184.7,41.2223527],[3184.5,0.4341],[3184.4,3.99196],[3184.3,0.78418],[3184.2,0.47091885]],[[3184.8,0.4428],[3185.1,1.2395],[3185.2,3.2078],[3185.7,0.78387],[3186.5,9.10430105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537127311,[[3182.2,40.8],[3182.1,3.2078],[3181.9,0.31391],[3181.7,0.4654],[3181.6,0.15690999]],[[3182.3,0.76807],[3182.4,0.8842],[3182.6,3.2078],[3182.7,0.78461],[3182.8,0.78456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537160733,[[3185.1,0.31359],[3184.6,0.78412],[3184.5,40.8],[3184.4,3.28176193],[3184.3,3.68356497]],[[3185.4,0.31357],[3185.5,0.9097],[3185.6,3.2078],[3185.7,0.4244],[3185.8,0.78383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537197864,[[3186.4,0.31346],[3185.9,0.16098769],[3185.8,4.96864306],[3185.7,2.90461193],[3185.6,0.314]],[[3186.8,0.31343],[3186.9,0.4328],[3187.0,10.54015376],[3187.1,8.55441272],[3187.2,1.67319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537273115,[[3187.7,40.8],[3187.4,0.31337],[3187.0,3.3737073],[3186.9,1.19084],[3186.7,1.886]],[[3187.8,1.18823],[3187.9,12.98427168],[3188.1,11.78180064],[3188.2,1.23766],[3188.5,1.56636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537309846,[[3187.7,0.3134],[3187.6,0.4075],[3187.5,0.3145],[3187.4,1.09757],[3187.3,41.58359]],[[3187.8,1.87313196],[3188.0,8.61962093],[3188.2,10.29279535],[3188.3,1.20685],[3188.4,10.99853064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537385114,[[3185.1,41.11366],[3184.7,3.2078],[3184.6,0.94114046],[3184.3,2.31933],[3183.9,9.41387]],[[3185.4,0.4393],[3185.5,1.18312],[3185.7,3.2078],[3186.1,8.10691543],[3188.0,8.16034695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537424534,[[3186.2,40.95971857],[3186.0,0.15679731],[3185.9,3.6139],[3185.8,8.62889],[3185.4,0.3121]],[[3186.4,0.31351],[3186.8,0.78366],[3187.0,0.4396],[3187.1,1.67029],[3187.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537464261,[[3185.5,40.8],[3185.4,0.31359],[3185.2,3.36869354],[3185.0,0.78409],[3183.9,0.1071767]],[[3185.6,0.31358],[3185.8,0.4339],[3185.9,0.4693],[3186.0,0.78387],[3186.1,1.21074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537533407,[[3186.1,42.04653],[3186.0,0.60334744]],[[3186.9,3.2078],[3187.0,0.9145],[3187.2,0.78357],[3187.3,0.78355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537565531,[[3184.2,0.31374],[3183.6,3.99232],[3183.4,40.9568844],[3183.3,1.55339],[3182.6,0.15299366]],[[3184.7,3.2078],[3184.9,0.4531],[3185.2,0.461],[3185.4,0.78409],[3185.6,0.78405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537658789,[[3181.8,0.31397],[3181.5,0.9056],[3181.4,4.16953785],[3181.3,41.58509],[3181.2,1.471]],[[3181.9,0.31398],[3182.2,0.78488],[3182.3,3.2078],[3182.4,1.20803],[3182.5,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537682499,[[3181.6,0.02907713],[3181.4,3.52179],[3181.2,0.4549],[3181.1,0.4387],[3181.0,0.16981652]],[[3181.7,0.31396],[3181.8,0.4384],[3182.0,0.78485],[3182.1,4.44963],[3182.2,2.92688458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537725942,[[3179.6,3.2078],[3179.3,0.31419],[3178.9,1.27357472],[3178.8,0.4444],[3178.7,42.04415]],[[3179.7,2.82142192],[3180.0,0.78535],[3180.1,0.4489],[3180.2,1.659],[3180.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537824913,[[3179.4,0.34906634],[3179.1,2.39885437],[3179.0,3.99336],[3178.5,1.57137],[3178.3,1.433]],[[3179.5,0.4671],[3179.7,0.31416],[3179.8,3.2078],[3179.9,1.18821437],[3216.4,0.11559234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537871646,[[3179.2,41.11421],[3178.9,2.50715137],[3178.7,3.6608],[3178.6,0.95931938],[3177.5,0.16694034]],[[3179.4,0.31419],[3179.9,0.211],[3180.1,3.99311],[3180.2,0.2366],[3180.6,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731537998217,[[3180.6,0.31407],[3180.5,40.8],[3180.2,0.8832],[3180.1,0.78531],[3179.8,3.31415]],[[3181.0,3.9929],[3181.2,1.69814],[3181.3,11.10749763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538026723,[[3180.1,41.11411],[3179.8,0.8527],[3179.7,0.78539],[3179.6,0.4562],[3179.5,0.78545]],[[3180.2,0.31412],[3180.5,1.21142],[3180.6,8.60139408],[3180.8,11.80814626],[3181.0,9.82896715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538122600,[[3181.1,0.31402],[3180.9,1.18565568],[3180.7,3.99295],[3180.6,0.3141],[3180.5,0.78519]],[[3181.2,0.31401],[3181.3,3.1432],[3181.4,9.8626889],[3181.5,0.8987],[3181.6,11.88048502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538201257,[[3180.0,41.11412],[3179.7,3.2078],[3179.6,0.1754636],[3179.5,0.78543],[3179.3,0.94261745]],[[3180.1,0.31412],[3180.3,0.4447],[3180.5,1.24693],[3180.6,11.39045202],[3180.8,9.0934352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538225566,[[3179.9,0.31413],[3179.8,3.2078],[3179.6,1.3613048],[3179.5,1.24595],[3179.4,0.58770769]],[[3180.0,0.4699],[3180.1,7.70884358],[3180.2,0.4277],[3180.3,8.6341352],[3180.5,1.18565568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538351962,[[3174.8,0.66029915],[3174.5,4.87204401],[3174.4,0.1572327],[3174.2,7.30806601],[3173.9,9.74408802]],[[3176.4,0.31449],[3176.8,1.57224],[3176.9,3.148],[3177.1,1.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538376072,[[3175.1,0.31461],[3175.0,2.54661023],[3174.8,0.4486],[3174.7,1.66453],[3174.4,1.281]],[[3175.2,0.31461],[3175.5,3.2078],[3175.6,3.29952357],[3175.7,0.78641],[3175.8,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538505582,[[3180.8,3.2078],[3180.6,0.4297]],[[3181.2,0.31401],[3181.3,0.4691],[3181.5,0.78496],[3181.6,3.2078],[3181.7,0.78493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538552913,[[3182.1,2.86053023],[3181.9,0.433],[3181.8,0.4397],[3181.7,5.71381898],[3179.7,0.15771413]],[[3182.2,0.31392],[3182.4,3.2078],[3182.6,1.22771],[3182.7,6.12606794],[3182.8,1.24904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538636488,[[3179.9,2.54661023],[3179.6,40.8],[3179.5,0.9158],[3179.4,0.4284],[3177.2,14.72709299]],[[3180.0,10.54009617],[3180.2,0.78528],[3180.4,0.78525],[3180.5,7.36653047],[3180.6,2.97245828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538679315,[[3177.6,2.86097023],[3177.3,40.8],[3177.2,0.437],[3177.0,1.68287],[3176.9,4.4278]],[[3177.7,4.91841148],[3177.8,0.31436],[3177.9,9.36202086],[3178.0,0.4642],[3178.1,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538705437,[[3178.0,2.86090023],[3177.7,3.9936],[3177.6,1.23873],[3177.5,0.5967318],[3177.3,41.1142]],[[3178.1,0.3143],[3178.4,1.97337786],[3178.5,7.81303047],[3178.6,0.78569],[3178.7,9.02938555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538801695,[[3181.3,0.31396],[3181.2,2.50538042],[3181.1,3.2078],[3180.9,0.78501],[3180.7,4.98404]],[[3181.4,0.8578],[3181.6,0.4635],[3181.7,3.2078],[3181.8,7.38721916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538831720,[[3176.7,0.31441],[3176.4,40.8],[3176.0,1.24332],[3175.9,3.2078],[3175.8,2.12326]],[[3177.1,3.52218],[3177.6,0.8797],[3177.7,4.3803063],[3177.8,1.22999],[3178.1,0.78573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538908088,[[3174.6,0.31462],[3174.2,40.8],[3174.0,0.8883],[3173.9,3.99454],[3173.8,0.63777024]],[[3174.9,0.3146],[3175.0,3.2078],[3175.4,6.16868948],[3175.6,3.8325839],[3176.0,0.1728768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538942108,[[3173.0,3.2078],[3172.7,0.75788],[3172.6,40.8],[3172.5,0.4633],[3172.1,0.78712]],[[3173.1,0.31475],[3173.5,3.9946],[3173.6,3.78676],[3173.7,3.4848439],[3173.9,1.57338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731538977230,[[3172.7,40.8],[3172.6,0.433],[3172.5,0.7523],[3172.4,3.2078],[3171.9,1.10126]],[[3172.8,0.31478],[3173.1,0.78688],[3173.3,10.16334948],[3173.5,0.4361],[3173.6,1.57355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539040682,[[3165.4,0.31551],[3165.2,3.2078],[3164.9,1.3836],[3164.7,0.78897],[3164.5,0.789]],[[3165.6,0.3155],[3165.7,3.05742748],[3165.9,3.2078],[3166.2,0.7886],[3166.4,0.78855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539070893,[[3165.4,0.467],[3165.2,0.31554],[3165.0,3.2078],[3164.7,42.03166],[3164.5,0.789]],[[3165.5,0.31551],[3165.8,0.78872],[3165.9,6.05771441],[3166.2,6.03912482],[3166.3,6.26522748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539135431,[[3167.7,0.31528],[3167.3,3.2078],[3167.2,0.78833],[3167.0,43.8],[3166.9,3.06244549]],[[3167.8,0.31528],[3168.1,0.8845],[3168.2,3.2078],[3168.3,6.12432271],[3168.4,0.78807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539168261,[[3172.0,0.31485],[3171.7,3.2078],[3171.5,3.84970549],[3171.1,0.9056],[3171.0,1.5748]],[[3172.1,0.31485],[3172.5,3.6502],[3172.8,0.4629],[3173.0,0.4533],[3173.1,3.22001711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539200786,[[3170.5,0.31504],[3170.2,40.8],[3170.0,0.78771],[3169.8,3.99556],[3169.5,1.3182]],[[3170.6,5.29847539],[3170.7,3.2078],[3171.0,1.24608],[3171.1,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539269641,[[3166.8,0.31541],[3166.4,0.78862],[3166.3,1.24974],[3166.2,0.4457],[3166.1,3.2078]],[[3166.9,0.77831],[3167.0,20.0],[3167.3,3.05766127],[3167.4,4.4426],[3167.5,4.86887539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539304764,[[3166.9,44.273],[3166.7,3.2078],[3166.6,3.31290002],[3166.5,0.78859],[3166.3,4.23992967]],[[3167.0,4e-06],[3167.4,0.31535],[3167.5,6.14279378],[3167.8,0.4522],[3167.9,8.03520978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539369813,[[3169.2,0.31517],[3168.9,3.2078],[3168.8,0.78801],[3168.7,3.31621734],[3168.4,0.8592]],[[3169.3,0.4449],[3169.5,0.76005],[3169.6,0.4551],[3169.9,2.52816734],[3170.5,6.13072449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539407434,[[3171.7,0.31491],[3171.4,3.2078],[3171.3,4.17005734],[3171.1,0.78745],[3170.7,4.10328734]],[[3171.8,0.31492],[3172.1,0.4393],[3172.2,3.2078],[3172.3,0.78718],[3172.4,1.70955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539445884,[[3169.8,0.31511],[3169.4,0.78788],[3169.3,0.4403],[3169.2,1.21492],[3169.1,7.31185734]],[[3169.9,0.7498],[3170.2,5.68532927],[3170.4,1.71153],[3170.5,9.33852449],[3170.8,1.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539514126,[[3173.6,0.31472],[3173.5,3.2078],[3173.3,2.52816734],[3173.2,2.33193],[3172.9,0.4513]],[[3173.7,0.31473],[3173.9,0.4593],[3174.0,0.4457],[3174.1,0.78673],[3174.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539549959,[[3175.9,0.3145],[3175.5,40.8],[3175.4,3.2078],[3175.2,3.31460734],[3174.9,3.78651]],[[3176.0,0.4381],[3176.2,0.31448],[3176.3,0.4526],[3176.4,4.8666283],[3176.5,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539633620,[[3176.5,41.11444],[3176.3,0.4641],[3176.2,3.2078],[3176.1,3.29913921],[3176.0,0.78623]],[[3176.6,0.31444],[3176.8,0.4413],[3176.9,0.9024],[3177.0,3.2078],[3177.1,0.78599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539652638,[[3173.0,83.55634845],[3172.9,42.73687184],[3172.8,30.48457473],[3172.6,0.31483],[3172.3,3.2078]],[[3173.1,6.03551921],[3173.4,0.8956],[3173.6,1.22774],[3173.8,0.78681],[3174.4,1.75133246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539687754,[[3177.1,40.8],[3177.0,0.31439],[3176.6,0.4568],[3176.5,3.83054817],[3176.4,0.78614]],[[3177.2,0.31438],[3177.3,3.2078],[3177.6,1.23186],[3177.7,4.44361731],[3177.8,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539759917,[[3175.4,41.11455],[3174.9,3.29791082],[3174.7,4.44176],[3173.6,0.4725074],[3172.4,0.30415989]],[[3175.5,0.436],[3175.6,4.89060755],[3175.7,0.31453],[3175.8,6.1298504],[3175.9,3.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539790644,[[3181.6,4.85995088],[3181.5,3.2078],[3181.2,0.78495],[3181.0,0.96233609],[3177.6,27.9023081]],[[3182.3,0.31388],[3182.7,3.2078],[3182.9,0.78455],[3183.2,0.78448],[3183.4,3.03895088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539870894,[[3181.7,41.11393],[3181.6,3.2078],[3181.4,3.28692192],[3181.3,0.78492],[3181.2,0.7824]],[[3181.8,6.14284854],[3182.2,7.3714991],[3182.4,12.28699704],[3182.5,0.78465],[3184.1,17.93744468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539889806,[[3182.0,0.78476],[3181.9,5.86690186],[3181.7,0.4155],[3181.1,7.38826694],[3180.7,10.18010645]],[[3183.0,7.3714991],[3183.2,8.62879704],[3183.3,3.2078],[3183.4,9.76624748],[3183.5,0.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731539974250,[[3183.6,3.2078],[3183.5,0.78438],[3183.3,44.08645192],[3183.2,0.92800598],[3180.3,24.43127513]],[[3184.2,0.31368],[3184.4,3.2078],[3184.5,0.4639],[3184.6,0.4488],[3184.7,1.22371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540009256,[[3185.9,0.31352],[3185.6,0.78387],[3185.5,0.78388],[3185.3,40.8],[3185.2,3.2078]],[[3186.0,0.427],[3186.3,0.4456],[3186.4,0.4416],[3186.5,3.99146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540028580,[[3185.3,40.8],[3185.2,3.52138],[3184.8,0.78407],[3184.7,2.6247],[3183.7,1.75660716]],[[3185.5,0.31356],[3185.8,11.80402673],[3186.0,10.73195912],[3186.1,0.78376],[3186.2,11.05229151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540105324,[[3186.6,3.2078],[3186.2,5.344954],[3186.1,7.841],[3186.0,8.06006682],[3185.8,9.83756334]],[[3187.8,5.50201192],[3188.0,3.2078],[3188.1,0.4359],[3188.2,8.61379511],[3188.4,9.82425912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540125725,[[3185.6,0.78387],[3185.5,3.1392],[3185.3,5.1018],[3185.2,3.02733469],[3184.9,0.3135]],[[3186.2,3.2078],[3187.0,3.02733469],[3187.5,0.15686717],[3187.6,0.19669269],[3188.0,8.61379511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540200786,[[3188.7,0.31324],[3188.4,3.2078],[3188.2,2.037],[3187.9,3.02733469],[3187.8,1.19971]],[[3189.4,0.31318],[3189.5,3.02733469],[3189.6,3.2078],[3189.8,0.4619],[3190.1,0.93966572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540230202,[[3190.4,3.01715012],[3190.3,3.99051],[3190.0,2.056],[3189.7,1.56574],[3189.3,1.88069]],[[3191.0,0.4457],[3191.1,3.2078],[3191.5,0.4572],[3192.2,1.56453],[3196.4,9.82425912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540273444,[[3190.0,3.52091],[3189.7,3.01573883],[3189.4,0.78294],[3189.3,1.903],[3189.2,1.97646031]],[[3190.4,0.31308],[3190.7,3.2078],[3190.8,8.61379511],[3191.0,9.82425912],[3191.1,5.08103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540326175,[[3188.7,0.04298094],[3188.1,3.99106],[3187.9,1.201],[3187.8,3.02056212],[3186.4,0.40725452]],[[3188.8,0.4593],[3189.0,3.2078],[3189.3,0.4413],[3189.5,1.24862],[3190.0,7.34291587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540346595,[[3186.5,3.2078],[3186.3,1.938],[3186.0,1.98586],[3185.8,0.98057214],[3184.6,3.134]],[[3187.0,0.31341],[3187.3,3.6623],[3187.4,0.911],[3187.5,2.49273074],[3187.6,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540428045,[[3185.0,0.3136],[3184.6,3.2078],[3184.5,0.78414],[3184.4,0.4579],[3184.3,0.78417]],[[3185.2,0.31359],[3185.5,3.6697],[3185.7,3.45746811],[3185.9,0.78382],[3186.4,0.20234156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540467263,[[3185.9,0.31352],[3185.3,3.99174],[3185.2,2.2796],[3185.1,0.78398],[3185.0,0.4628]],[[3186.1,3.9782],[3186.3,3.47677844],[3186.4,7.37060084],[3186.9,10.61103779],[3188.6,13.49931162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540538708,[[3187.1,3.6731],[3187.0,40.8],[3186.8,2.72587255],[3186.5,3.27817251],[3186.0,0.15679583]],[[3187.7,7.38027191],[3187.8,3.99115],[3187.9,9.94811723],[3188.0,2.49454251],[3188.4,1.56642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540574741,[[3189.3,0.31318],[3188.8,40.8],[3188.7,3.9909],[3188.5,0.78316],[3187.6,0.15669658]],[[3189.7,0.78265],[3189.9,3.2078],[3190.1,3.01963966],[3190.2,0.464],[3194.7,14.754846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540609653,[[3187.9,0.31331],[3187.4,44.58343],[3187.3,6.65544843],[3187.2,0.78346],[3186.1,7.29425922]],[[3188.3,0.31328],[3188.5,3.6508],[3188.6,0.4456],[3188.9,0.78308],[3189.1,3.02064843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540673709,[[3190.3,40.8],[3190.0,4.85880589],[3189.8,3.2078],[3189.7,7.28777995],[3189.5,10.56779396]],[[3190.4,0.31308],[3190.9,0.78257],[3191.0,0.4389],[3191.1,0.4643],[3191.2,6.22844843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540705227,[[3189.4,41.11317],[3189.0,1.29972],[3188.9,3.99085],[3188.6,0.5192],[3188.5,8.05895432]],[[3189.5,0.517],[3189.6,0.31316],[3189.8,0.494],[3190.1,3.02064843],[3190.2,1.24846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540769864,[[3193.5,3.2078],[3193.2,0.78201],[3192.9,3.68247555],[3192.8,41.2992],[3192.7,1.56423]],[[3194.4,1.27864],[3194.5,3.2078],[3194.6,0.7865702],[3195.0,3.02064843],[3195.2,1.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540801994,[[3191.5,41.11296],[3191.3,3.2078],[3190.9,0.78255],[3190.8,0.78259],[3188.5,16.8402901]],[[3192.0,0.5224],[3192.1,3.2078],[3192.4,3.80285843],[3192.7,1.29765],[3235.0,4.65290219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540832221,[[3193.7,3.2078],[3193.3,1.30208],[3193.2,0.5301],[3193.1,1.2517488],[3191.7,18.77743]],[[3194.2,3.2078],[3194.3,0.5328],[3194.4,1.28853],[3194.6,0.4994902],[3194.7,3.80230843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540903658,[[3192.4,3.2078],[3192.1,40.8],[3191.9,0.31292],[3191.6,0.4881],[3191.4,0.5254]],[[3192.5,3.96377],[3192.8,2.48415915],[3192.9,1.2784],[3193.0,3.2078],[3193.1,0.78205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540936189,[[3191.7,0.31294],[3191.2,3.99028],[3191.1,0.5321],[3191.0,42.08855],[3190.8,0.4861]],[[3192.0,0.31293],[3192.1,0.4982],[3192.2,6.2223353],[3192.4,1.29772],[3192.5,0.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731540998044,[[3191.7,40.8],[3191.5,3.2078],[3191.4,0.31294],[3191.2,0.4576],[3191.0,0.78245]],[[3191.8,0.77511],[3192.2,2.03448],[3192.3,3.0145353],[3192.4,0.4383],[3192.6,8.49784552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541029365,[[3192.5,41.11284],[3191.9,2.14113],[3191.8,3.2078],[3191.7,3.0145353],[3189.4,17.00757619]],[[3192.6,3.52063],[3192.8,0.4492],[3192.9,0.4688],[3193.0,0.4418],[3193.1,0.78196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541064081,[[3195.0,3.52039],[3194.6,0.4495],[3194.5,42.45899],[3194.4,0.78162],[3194.2,0.3131]],[[3195.3,0.31257],[3195.6,0.449],[3195.7,0.4642],[3195.9,1.23159],[3196.0,3.98905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541134431,[[3195.9,3.5203],[3195.4,0.78139],[3195.3,2.91567284],[3195.2,0.7418],[3194.1,7.33768511]],[[3196.0,0.3125],[3196.3,0.9012],[3196.4,0.78116],[3196.7,0.462],[3196.8,2.48347284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541169456,[[3194.6,40.8],[3194.5,0.31264],[3194.4,3.6516],[3194.3,0.4366],[3194.0,0.4389]],[[3195.0,0.4493],[3195.3,3.70040284],[3195.5,3.2078],[3195.9,0.16100572],[3196.6,12.25159409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541251919,[[3194.5,3.2078],[3194.3,0.16292378],[3194.2,1.24469],[3193.9,0.4598],[3193.7,0.3127]],[[3194.9,0.4312],[3195.0,0.4639],[3195.2,5.69127284],[3195.4,1.23121],[3195.9,1.56258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541275035,[[3194.1,41.55988],[3194.0,0.4371],[3193.9,3.2078],[3193.7,1.2233],[3192.9,1.564]],[[3194.2,0.31267],[3194.6,2.48347284],[3194.7,0.78159],[3194.9,0.8558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541310149,[[3196.0,3.2078],[3195.9,0.4377],[3195.6,0.4342],[3195.4,0.4288],[3194.1,18.11780284]],[[3196.4,0.5285],[3196.6,0.4413],[3196.7,2.48347284],[3196.8,4.43957],[3198.2,13.85001708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541389106,[[3190.8,41.113],[3190.6,0.893],[3190.3,3.2078],[3190.2,0.78267],[3190.1,0.4309]],[[3191.0,2.79646284],[3191.4,3.6591],[3191.5,0.78236],[3191.8,1.7145],[3191.9,0.15545646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541423131,[[3191.1,41.6725],[3191.0,0.78246],[3190.9,3.2078],[3190.8,2.0339],[3190.5,0.15837914]],[[3191.6,0.31293],[3191.7,2.48347284],[3192.0,0.78224],[3192.1,3.2078],[3192.4,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541516791,[[3194.6,0.4314],[3194.5,40.8],[3194.3,0.4521],[3192.3,0.63501017],[3192.2,12.13987036]],[[3194.9,0.4534],[3195.1,0.9168],[3195.3,3.98923],[3195.4,2.48347284],[3195.8,0.1605837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541536098,[[3194.2,0.31266],[3194.0,0.4305],[3193.9,0.4329],[3193.8,3.98957],[3193.6,0.78183]],[[3194.3,0.31267],[3194.5,3.6444],[3194.6,2.91117284],[3194.7,0.4337],[3194.8,9.78956411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541621354,[[3195.0,3.6375],[3194.9,0.4446],[3194.8,0.4645],[3194.7,0.78154],[3193.9,45.84268114]],[[3195.9,3.2078],[3196.0,3.01006474],[3196.1,1.24953],[3196.3,9.78956411],[3196.5,11.16966603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541652477,[[3191.4,40.8],[3191.3,0.456],[3190.8,3.2078],[3190.7,0.78253],[3190.5,3.79264474]],[[3191.9,3.2078],[3192.2,0.4545],[3192.3,3.44736474],[3192.7,0.78207],[3193.3,1.8594808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541672892,[[3190.5,0.9063],[3190.4,3.2078],[3190.0,40.8],[3189.9,2.315],[3189.6,0.7828]],[[3191.1,0.78244],[3191.2,3.01006474],[3191.4,3.99019],[3191.7,1.5646],[3191.8,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541752655,[[3191.6,0.429],[3191.5,3.99013],[3191.4,0.4475],[3191.3,0.78238],[3190.9,45.81493474]],[[3192.1,0.31288],[3192.2,0.4315],[3192.3,0.4385],[3192.4,10.99039829],[3192.6,3.79216474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541770975,[[3191.5,0.4326],[3191.4,41.2501],[3191.3,4.8978],[3191.2,0.78241],[3190.9,0.62113955]],[[3192.3,0.8535],[3192.6,3.98988],[3192.9,0.4666],[3193.0,0.16014257],[3193.7,9.78956411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541852729,[[3188.6,0.31318],[3188.5,3.2078],[3188.2,0.78308],[3187.9,0.78314],[3187.7,2.0062]],[[3188.8,0.31317],[3188.9,2.48869748],[3189.3,3.99063],[3189.4,0.78279],[3189.5,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541883454,[[3190.4,0.31301],[3190.3,3.2078],[3190.2,40.8],[3190.1,0.4464],[3189.8,4.19769748]],[[3190.8,0.05468937],[3191.1,0.4556],[3191.4,0.9026],[3191.5,2.48869748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541946204,[[3186.5,44.0078],[3186.3,0.31341],[3186.1,0.4352],[3185.8,0.9201],[3185.5,0.78373]],[[3186.6,0.31339],[3187.0,0.78337],[3187.1,0.8906],[3187.2,0.78333],[3187.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731541980637,[[3185.4,0.3135],[3185.2,0.4718],[3185.1,3.2078],[3184.9,40.8],[3184.7,0.78393]],[[3185.6,0.4702],[3186.0,3.36380146],[3186.3,1.72400782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542003368,[[3186.1,0.31343],[3186.0,4.0962],[3185.7,0.78368],[3185.5,1.24104],[3184.9,40.8]],[[3186.2,0.31344],[3186.7,3.22814421],[3186.9,4.3564231],[3187.0,3.6386],[3189.9,14.68434617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542099529,[[3183.2,40.8],[3183.1,0.31373],[3183.0,0.4258],[3182.9,3.2078],[3182.8,0.4288]],[[3183.3,0.31371],[3183.5,0.4585],[3183.6,8.14000742],[3183.7,3.6804],[3183.8,11.02642454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542138070,[[3185.5,44.0078],[3185.4,0.9166],[3185.1,1.672],[3185.0,0.78384],[3184.5,2.44468421]],[[3186.1,0.9104],[3186.2,9.36646486],[3186.4,0.4434],[3186.6,10.49435786],[3186.8,10.30445675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542209629,[[3188.2,0.31322],[3188.1,0.4675],[3188.0,3.2078],[3187.8,0.8965],[3187.7,0.78318]],[[3188.3,0.31322],[3188.4,0.4364],[3188.5,6.14801673],[3188.6,0.78298],[3188.8,0.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542256160,[[3186.9,44.32115],[3186.5,1.3742],[3186.3,2.44153],[3186.1,0.78358],[3185.6,0.10070093]],[[3187.0,0.31335],[3187.2,0.4512],[3187.3,0.4342],[3187.5,6.91930638],[3187.6,0.78324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542272073,[[3189.1,40.8],[3188.9,0.31316],[3188.6,0.4584],[3188.5,3.2078],[3188.4,0.78301]],[[3189.2,0.31313],[3189.4,7.37803638],[3189.5,0.4277],[3189.6,3.22744421],[3189.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542272272,[[3189.1,40.8],[3188.6,1.24136],[3188.5,3.2078],[3188.4,0.78301],[3188.2,3.37238421]],[[3189.2,0.31313],[3189.4,0.4592],[3189.5,6.56373638],[3189.6,3.22744421],[3189.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542272470,[[3189.1,40.8],[3188.6,1.24136],[3188.5,3.2078],[3188.4,0.78301],[3188.2,3.37238421]],[[3189.2,0.31313],[3189.4,0.4592],[3189.5,1.21047],[3189.6,9.36348059],[3189.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542272673,[[3189.1,40.8],[3188.9,3.52095],[3188.6,0.4584],[3188.5,0.78299],[3188.4,0.78301]],[[3189.2,0.31313],[3189.4,0.4592],[3189.5,7.34650638],[3189.6,3.22744421],[3189.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542272873,[[3189.1,40.8],[3188.9,3.52095],[3188.6,0.4584],[3188.4,0.78301],[3188.2,4.15545421]],[[3189.2,0.31313],[3189.4,0.4592],[3189.5,7.34650638],[3189.6,3.22744421],[3189.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542273175,[[3188.9,3.2078],[3188.8,0.31316],[3188.6,0.4584],[3188.4,0.78301],[3188.2,4.15545421]],[[3189.4,0.4592],[3189.5,6.56373638],[3189.6,3.22744421],[3189.7,3.2078],[3190.0,10.62657093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542273365,[[3188.9,3.2078],[3188.8,0.31316],[3188.6,0.4584],[3188.4,0.78301],[3188.2,1.71077]],[[3189.0,0.31315],[3189.3,0.78281],[3189.4,6.59523638],[3189.5,0.4277],[3189.6,3.22744421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542273561,[[3188.9,3.52096],[3188.6,0.4584],[3188.4,0.78301],[3188.2,1.71077],[3187.7,0.15668135]],[[3189.0,0.31315],[3189.3,0.78281],[3189.4,6.59523638],[3189.5,0.4277],[3189.6,3.22744421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542273775,[[3188.9,44.0078],[3188.6,0.4584],[3188.4,0.78301],[3188.2,1.71077],[3187.7,0.15668135]],[[3189.0,0.31315],[3189.3,0.78281],[3189.4,6.59523638],[3189.5,0.4277],[3189.6,3.22744421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542273978,[[3188.9,44.0078],[3188.8,0.31317],[3188.6,0.4584],[3188.4,0.78301],[3188.2,1.71077]],[[3189.0,0.31315],[3189.3,0.78281],[3189.4,6.59523638],[3189.5,0.4277],[3189.6,3.22744421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542274271,[[3188.6,0.4584],[3188.5,3.2078],[3188.3,2.43504],[3188.2,0.9277],[3187.2,1.56665]],[[3189.3,0.78281],[3189.4,7.37802638],[3189.5,0.4277],[3189.6,2.44468421],[3189.8,1.56542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542274577,[[3188.8,0.31316],[3188.6,0.4584],[3188.5,3.2078],[3188.4,0.78302],[3188.3,2.43504]],[[3188.9,0.31316],[3189.3,0.78281],[3189.4,7.37802638],[3189.5,0.4277],[3189.6,2.44468421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542274768,[[3188.8,0.31316],[3188.7,40.8],[3188.6,0.4584],[3188.5,3.2078],[3188.4,0.78302]],[[3188.9,0.31316],[3189.3,0.78281],[3189.4,7.37802638],[3189.5,0.4277],[3189.6,2.44468421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542276570,[[3188.7,40.8],[3188.6,0.4584],[3188.5,3.2078],[3187.2,1.56665],[3187.1,7.99637592]],[[3189.4,7.37802638],[3189.5,0.4277],[3189.6,2.44468421],[3220.3,5.84452627],[3241.8,9.74087712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542276766,[[3188.7,40.8],[3188.6,0.4584],[3188.5,3.2078],[3188.3,0.78304],[3188.1,0.7831]],[[3188.8,0.31317],[3189.2,0.78285],[3189.3,9.34383638],[3189.4,0.4592],[3189.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542276974,[[3188.7,0.31318],[3188.6,0.4584],[3188.5,3.2078],[3188.3,0.78304],[3188.1,0.7831]],[[3188.8,0.31317],[3189.2,6.91888638],[3189.3,3.6662],[3189.4,1.24199],[3189.5,7.79094365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542277374,[[3188.7,0.31318],[3188.6,0.4584],[3188.5,3.2078],[3188.3,41.58304],[3188.1,0.7831]],[[3188.8,0.31317],[3189.2,6.91888638],[3189.3,3.6662],[3189.4,1.24199],[3189.5,7.79094365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542277872,[[3188.5,3.2078],[3188.1,0.7831],[3187.9,0.78314],[3187.3,0.15668135],[3187.2,1.66719348]],[[3189.1,6.13603638],[3189.2,0.78285],[3189.3,3.6662],[3189.4,0.4592],[3189.5,7.79094365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542278072,[[3188.5,3.52099],[3188.2,1.3579],[3188.1,0.7831],[3187.9,0.78314],[3187.3,0.15668135]],[[3188.6,0.31319],[3189.0,6.91893638],[3189.2,0.78285],[3189.3,3.6662],[3189.4,7.82244365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542278275,[[3188.5,3.52099],[3188.2,1.3579],[3188.1,0.7831],[3187.9,0.78314],[3187.3,0.15668135]],[[3188.6,0.31319],[3189.0,6.91893638],[3189.2,3.22753421],[3189.3,3.6662],[3189.4,7.82244365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542278576,[[3188.5,3.52099],[3188.2,42.1579],[3188.1,0.7831],[3187.9,0.78314],[3187.3,0.15668135]],[[3188.6,0.31319],[3188.9,0.4684],[3189.0,6.91893638],[3189.2,3.22753421],[3189.3,3.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542278771,[[3188.5,3.52099],[3188.2,42.1579],[3188.1,0.7831],[3187.9,0.94514962],[3187.3,0.15668135]],[[3188.6,0.31319],[3188.9,0.4684],[3189.0,6.91893638],[3189.2,3.22753421],[3189.3,3.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542279070,[[3188.5,3.2078],[3188.2,42.1579],[3188.1,0.7831],[3187.9,0.16200962],[3187.3,0.15668135]],[[3188.7,0.31318],[3188.9,0.4684],[3189.0,6.91893638],[3189.2,3.22753421],[3189.3,3.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542279281,[[3188.6,0.31318],[3188.5,3.2078],[3188.2,42.94096],[3188.1,0.7831],[3187.9,0.16200962]],[[3188.7,0.31318],[3188.9,0.4684],[3189.0,0.7829],[3189.1,6.13603638],[3189.2,3.22753421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542279575,[[3188.6,0.31318],[3188.5,3.2078],[3188.2,42.94096],[3188.1,0.7831],[3187.9,0.16200962]],[[3188.7,0.31318],[3188.9,0.4684],[3189.0,6.91893638],[3189.2,3.22753421],[3190.1,12.42875411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542279879,[[3188.5,3.52099],[3188.2,42.1579],[3188.1,0.7831],[3187.9,0.94515962],[3187.0,4.87035021]],[[3188.9,0.4684],[3189.0,6.91893638],[3189.2,3.22753421],[3190.1,12.42875411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542279880,[[3188.5,3.52099],[3188.2,42.1579],[3188.1,0.7831],[3187.9,0.94515962],[3187.0,4.87035021]],[[3188.6,0.31319],[3188.9,0.4684],[3189.0,6.91472501],[3189.2,3.22753421],[3189.4,7.81739002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542280075,[[3188.5,3.2078],[3188.2,42.1579],[3188.1,0.7831],[3187.9,0.16200962],[3187.0,4.87035021]],[[3188.9,0.4684],[3189.0,6.91472501],[3189.2,3.22753421],[3189.4,7.81739002],[3197.1,74.37456212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542280271,[[3188.8,0.31317],[3188.5,3.9908],[3188.2,42.1579],[3187.9,0.16200962],[3187.8,4.01100421]],[[3188.9,0.78156],[3189.0,6.13182501],[3189.4,8.60019002],[3189.6,11.02923923],[3190.4,1.56511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542280470,[[3188.8,0.31317],[3188.5,3.9908],[3188.3,0.78304],[3188.2,42.1579],[3187.9,0.16200962]],[[3188.9,0.31316],[3189.2,6.13182501],[3189.3,1.24122],[3189.4,8.60019002],[3189.6,11.02923923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542280471,[[3188.8,0.31317],[3188.5,3.9908],[3188.3,0.78304],[3188.2,42.1579],[3187.9,0.16200962]],[[3188.9,0.31316],[3189.2,6.13182501],[3189.3,1.24122],[3189.4,1.242],[3189.5,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542280680,[[3188.8,0.31317],[3188.5,3.9908],[3188.3,0.78304],[3188.2,42.1579],[3187.9,0.16200962]],[[3188.9,0.31316],[3189.2,6.56922501],[3189.3,1.24122],[3189.4,1.242],[3189.6,9.80287423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542280877,[[3188.8,0.31317],[3188.5,3.2078],[3188.3,0.78304],[3188.2,42.1579],[3188.1,0.78308]],[[3188.9,0.31316],[3189.2,7.35206501],[3189.3,0.4584],[3189.4,1.242],[3189.5,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542281183,[[3188.5,3.52099],[3188.2,42.1579],[3188.1,0.78308],[3187.9,0.94514962],[3187.8,2.75828421]],[[3188.6,0.31319],[3189.0,0.78288],[3189.1,6.13182501],[3189.2,0.4374],[3189.3,3.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542281381,[[3188.5,3.52099],[3188.2,42.1579],[3188.1,0.78308],[3187.9,0.94514962],[3187.8,2.75828421]],[[3189.1,6.13182501],[3189.2,0.4374],[3189.3,3.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542281382,[[3188.6,0.31318],[3188.5,3.2078],[3188.2,42.94096],[3188.1,0.78308],[3187.9,0.16200962]],[[3188.7,0.31319],[3189.1,6.91469501],[3189.2,0.4374],[3189.3,4.44901],[3189.4,7.81739002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542281572,[[3188.6,0.31318],[3188.5,3.2078],[3188.2,42.94096],[3188.1,0.78308],[3187.9,0.16200962]],[[3188.7,0.31319],[3189.0,6.13182501],[3189.1,0.78287],[3189.2,0.4374],[3189.3,3.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542281769,[[3188.6,0.31318],[3188.5,3.2078],[3188.3,0.78305],[3188.2,42.1579],[3188.1,0.78308]],[[3188.7,0.31319],[3189.0,6.13182501],[3189.1,0.78287],[3189.2,0.4374],[3189.3,4.44901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542281976,[[3188.7,0.31317],[3188.5,3.2078],[3188.3,0.78305],[3188.2,42.1579],[3188.1,0.78308]],[[3188.8,0.31318],[3189.0,6.13182501],[3189.1,0.78287],[3189.2,0.4374],[3189.3,4.44901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542282174,[[3188.5,3.2078],[3188.2,42.1579]],[[3188.8,0.31318],[3189.0,6.13182501],[3189.1,0.78287],[3189.2,0.4374],[3189.3,4.44901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542282175,[[3188.6,0.78298],[3188.5,6.3438],[3188.2,3.80258421],[3187.9,1.72827962],[3187.2,0.10052086]],[[3189.1,6.13182501],[3189.3,3.2078],[3189.4,7.35819002],[3189.6,8.58455502],[3189.8,9.81765821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542282378,[[3188.9,3.2078],[3188.7,0.78294],[3188.5,3.0],[3188.2,3.80258421],[3187.9,1.72827962]],[[3189.8,9.81765821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542282379,[[3188.9,3.2078],[3188.7,0.78294],[3188.5,3.0],[3188.2,3.80258421],[3187.9,1.72827962]],[[3189.5,6.13182501],[3189.7,3.2078],[3189.8,0.4559],[3189.9,7.35819002],[3190.0,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542282578,[[3189.1,0.31313],[3189.0,0.899],[3188.9,3.2078],[3188.8,0.78292],[3188.7,0.78294]],[[3189.2,0.31314],[3189.4,6.13182501],[3189.6,0.78275],[3189.7,3.2078],[3189.8,8.59678002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542282879,[[3189.4,0.31311],[3189.1,40.8],[3189.0,1.68187],[3188.9,3.9907],[3188.4,1.56604]],[[3189.5,0.31311],[3189.6,6.13182501],[3189.7,3.2078],[3189.8,1.23859],[3190.0,8.57825002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542283076,[[3189.4,0.31311],[3189.1,41.2635],[3189.0,1.68187],[3188.9,3.9907],[3188.4,1.56604]],[[3189.5,0.31311],[3189.6,6.13182501],[3189.7,3.2078],[3189.8,1.23859],[3190.0,8.57825002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542283377,[[3189.1,41.2635],[3189.0,1.68187],[3188.9,3.9907],[3188.4,1.56604],[3188.3,0.3136]],[[3189.7,9.33962501],[3189.8,1.23859],[3190.0,8.57825002],[3191.5,3.597],[3191.7,29.20348308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542283579,[[3189.3,0.31311],[3189.1,41.2635],[3189.0,1.68187],[3188.9,3.9907],[3188.4,1.56604]],[[3189.4,0.31312],[3189.7,9.33962501],[3189.8,1.23859],[3190.0,8.57825002],[3190.8,15.64567411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542283784,[[3189.5,0.31309],[3189.1,42.04635],[3189.0,0.899],[3188.9,3.9907],[3188.4,1.87964]],[[3189.6,0.3131],[3189.7,9.33962501],[3189.8,0.4559],[3190.0,8.57825002],[3190.2,9.81056502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542283983,[[3189.4,0.3131],[3189.1,41.2635],[3189.0,0.899],[3188.9,3.9907],[3188.7,0.78294]],[[3189.5,0.31311],[3189.7,9.33962501],[3189.8,1.23859],[3190.0,8.57825002],[3190.2,9.02795502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542284279,[[3189.4,0.3131],[3189.1,41.2635],[3189.0,0.899],[3188.9,3.9907],[3188.7,0.78294]],[[3189.5,0.31311],[3189.7,9.33962501],[3189.8,1.23859],[3190.0,1.22006],[3190.1,9.80287423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542284577,[[3189.1,40.8],[3189.0,0.899],[3188.9,3.2078],[3188.7,0.78294],[3188.5,0.78298]],[[3189.6,6.91457501],[3189.7,5.65248421],[3189.8,0.4559],[3190.0,0.4374],[3190.1,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542284783,[[3189.1,41.11313],[3189.0,0.899],[3188.9,3.2078],[3188.7,0.78294],[3188.5,1.24948]],[[3189.2,0.31313],[3189.4,0.4483],[3189.5,6.13182501],[3189.6,0.78275],[3189.7,6.43520421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542285082,[[3189.1,40.8],[3189.0,0.899],[3188.9,3.2078],[3188.7,0.78294],[3188.5,0.4665]],[[3189.4,0.4483],[3189.6,6.91457501],[3189.7,6.43520421],[3190.7,12.27207276],[3190.8,1.72160135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542285276,[[3189.2,0.31312],[3189.1,40.8],[3189.0,0.899],[3188.9,3.2078],[3188.8,0.78292]],[[3189.3,0.31313],[3189.4,0.4483],[3189.6,6.13182501],[3189.7,6.43520421],[3189.9,0.78267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542285580,[[3189.1,40.8],[3189.0,1.68187],[3188.9,3.99069],[3187.5,10.44052531],[3187.4,15.66552]],[[3189.5,0.31311],[3189.7,11.78430922],[3189.9,0.78267],[3190.1,8.14081002],[3190.4,11.54581679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542285776,[[3189.4,0.31311],[3189.1,40.8],[3189.0,1.68187],[3188.9,3.99069],[3188.0,1.75253915]],[[3189.5,0.31311],[3189.7,11.78430922],[3189.8,1.69519],[3189.9,0.78267],[3190.1,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542286375,[[3189.1,40.8],[3189.0,0.899],[3188.9,3.2078],[3188.4,0.15619748],[3188.2,2.44468421]],[[3189.7,9.33962501],[3189.8,0.9125],[3190.1,9.80287423],[3190.3,8.74123834],[3190.8,12.42875411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542286679,[[3189.1,40.8],[3189.0,0.899],[3188.4,0.15619748]],[[3190.8,12.42875411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542286680,[[3189.4,3.2078],[3189.1,45.452],[3189.0,3.34368421],[3188.6,1.56594],[3188.4,0.15619748]],[[3190.0,6.13182501],[3190.2,3.6512],[3190.4,7.35819002],[3190.6,11.02923923],[3190.7,11.04486548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542286977,[[3189.9,0.31305],[3189.4,3.2078],[3189.2,0.4589],[3189.1,45.452],[3189.0,4.90941421]],[[3190.0,0.31305],[3190.2,3.2078],[3190.3,7.80819501],[3190.6,10.58536423],[3190.7,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542287182,[[3190.0,0.31304],[3189.6,0.78272],[3189.4,3.99056],[3189.2,0.4589],[3189.1,42.452]],[[3190.3,7.80819501],[3190.6,10.58536423],[3190.7,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542287183,[[3190.0,0.31304],[3189.6,0.78272],[3189.4,3.99056],[3189.2,0.4589],[3189.1,42.452]],[[3190.1,0.31305],[3190.3,0.8938],[3190.4,6.13182501],[3190.5,0.78253],[3190.6,6.43497421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542287477,[[3189.7,0.4362],[3189.6,0.78272],[3189.4,3.2078],[3189.2,0.4589],[3189.1,42.452]],[[3190.3,0.8938],[3190.4,6.13182501],[3190.6,6.43497421],[3190.9,8.58455502],[3191.4,1.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542287679,[[3190.2,0.31303],[3189.9,3.2078],[3189.8,0.78267],[3189.7,0.9062],[3189.6,0.78272]],[[3190.3,0.8938],[3190.6,6.43497421],[3190.9,8.58455502],[3191.4,1.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542287680,[[3190.2,0.31303],[3189.9,3.2078],[3189.8,0.78267],[3189.7,0.9062],[3189.6,0.78272]],[[3190.3,0.31303],[3190.5,6.13182501],[3190.6,6.43497421],[3190.7,0.4293],[3190.9,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542287873,[[3190.2,0.31303],[3189.9,3.2078],[3189.8,0.78267],[3189.7,0.9062],[3189.6,0.78272]],[[3190.3,0.31303],[3190.5,0.8938],[3190.6,12.56679922],[3190.7,0.4293],[3191.0,8.14060002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542288296,[[3190.2,0.31303],[3189.9,3.2078],[3189.8,0.78267],[3189.7,0.9062],[3189.6,0.78272]],[[3190.3,0.31303],[3190.5,0.8938],[3190.6,5.65248421],[3190.7,6.56112501],[3190.8,0.78245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542288578,[[3190.3,0.31302],[3189.9,3.2078],[3189.8,0.78267],[3189.7,0.9062],[3189.6,0.78272]],[[3190.4,0.31302],[3190.5,0.8938],[3190.6,5.65248421],[3190.7,6.56112501],[3190.8,0.78245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542288781,[[3190.3,0.31302],[3189.9,3.2078],[3189.8,0.78267],[3189.7,0.9062],[3187.8,18.46955834]],[[3190.4,0.31302],[3190.5,0.8938],[3190.6,5.65248421],[3190.7,6.56112501],[3190.8,0.78245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542288981,[[3190.4,0.31301],[3190.0,0.78264],[3189.9,3.2078],[3189.8,0.78267],[3189.7,0.9062]],[[3190.5,1.20681],[3190.6,5.65248421],[3190.7,6.56112501],[3190.8,0.78245],[3193.8,15.63468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542289278,[[3190.3,0.31302],[3189.9,3.6667],[3189.8,0.78267],[3189.7,0.9062],[3189.6,0.78272]],[[3190.5,1.20681],[3190.6,5.65248421],[3190.7,6.56112501],[3190.8,0.78245],[3193.8,15.63468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542289279,[[3190.3,0.31302],[3189.9,3.6667],[3189.8,0.78267],[3189.7,0.9062],[3189.6,0.78272]],[[3190.4,0.31302],[3190.5,0.8938],[3190.6,5.65248421],[3190.7,0.4293],[3190.8,6.91427501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542289480,[[3189.9,3.2078],[3189.7,0.9062],[3189.4,0.78277],[3188.9,0.10058021],[3188.0,10.05430042]],[[3190.5,0.8938],[3190.6,5.65248421],[3190.7,0.4293],[3190.8,6.13182501],[3191.1,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542289780,[[3189.9,0.31306],[3189.7,0.9062],[3189.5,3.2078],[3189.4,1.22317],[3189.2,0.78283]],[[3190.5,0.8938],[3190.6,5.65248421],[3190.7,0.4293],[3191.1,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542289781,[[3189.9,0.31306],[3189.7,0.9062],[3189.5,3.2078],[3189.4,1.22317],[3189.2,0.78283]],[[3190.0,0.31305],[3190.4,0.78254],[3190.5,7.02562501],[3190.6,5.65248421],[3190.7,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542290183,[[3189.9,0.31306],[3189.7,0.9062],[3189.5,3.2078],[3189.4,1.22317],[3189.2,0.78283]],[[3190.0,0.31305],[3190.4,0.78254],[3190.5,0.8938],[3190.6,11.78430922],[3190.7,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542290375,[[3190.4,0.31301],[3190.0,0.78264],[3189.9,6.343],[3189.7,0.9062],[3189.4,2.88508421]],[[3190.5,0.4372],[3190.6,3.2078],[3190.8,6.13182501],[3191.1,7.35819002],[3191.2,3.22702421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542290579,[[3190.4,0.31301],[3190.0,0.78264],[3189.9,3.2078],[3189.7,0.9062],[3189.4,2.88508421]],[[3190.5,0.4372],[3190.6,3.2078],[3191.0,6.57552501],[3191.1,0.4418],[3191.2,3.22702421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542290777,[[3190.4,0.31301],[3190.1,0.7826],[3190.0,0.78264],[3189.9,3.2078],[3189.7,0.9062]],[[3190.5,0.4372],[3190.6,3.5208],[3191.0,7.35793501],[3191.1,0.4418],[3191.2,3.22702421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542290976,[[3190.4,0.31301],[3190.1,0.7826],[3190.0,0.78264],[3189.9,3.2078],[3189.7,0.9062]],[[3190.5,0.7502],[3190.6,3.2078],[3191.0,7.35793501],[3191.1,0.4418],[3191.2,3.22702421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542291179,[[3190.4,0.31301],[3190.0,0.78264],[3189.9,3.2078],[3189.8,0.78268],[3189.7,0.9062]],[[3190.5,0.7502],[3190.6,3.2078],[3191.0,7.35793501],[3191.1,0.4418],[3191.2,3.22702421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542291376,[[3190.4,0.31301],[3190.0,0.78264],[3189.9,3.2078],[3189.8,0.78268],[3189.7,0.9062]],[[3190.5,0.7502],[3190.6,3.2078],[3191.0,7.35793501],[3191.1,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542291377,[[3190.4,0.31301],[3190.0,0.78264],[3189.9,3.2078],[3189.8,0.78268],[3189.7,0.9062]],[[3190.5,0.7502],[3190.6,3.2078],[3190.8,2.44468421],[3190.9,0.78243],[3191.0,7.35793501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542291779,[[3190.4,0.31301],[3190.1,0.7826],[3190.0,0.78264],[3189.9,3.2078],[3189.7,0.9062]],[[3190.5,0.4372],[3190.6,3.2078],[3190.7,0.31299],[3190.8,2.44468421],[3191.0,7.35793501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542291976,[[3190.3,3.99034],[3189.7,0.9062],[3189.6,1.7263907],[3189.2,0.10058021],[3189.0,0.15667694]],[[3190.8,0.31298],[3191.0,0.4437],[3191.1,6.57362501],[3191.2,6.43482421],[3191.4,0.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542292184,[[3190.4,0.877],[3190.3,3.99034],[3190.2,0.4404],[3190.0,0.78264],[3189.7,3.0]],[[3191.0,0.8834],[3191.1,0.4418],[3191.2,5.65248421],[3191.3,6.13182501],[3191.4,0.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542292483,[[3190.8,0.31297],[3190.4,0.877],[3190.3,3.99034],[3190.2,0.4404],[3190.0,0.78264]],[[3190.9,0.31297],[3191.0,0.8834],[3191.1,0.4418],[3191.2,5.65248421],[3191.4,6.91412501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542292784,[[3190.5,0.313],[3190.4,0.877],[3190.3,3.2078],[3190.2,0.4404],[3190.0,0.78264]],[[3190.6,0.313],[3191.0,0.8834],[3191.1,1.22418],[3191.2,5.65248421],[3191.4,6.13182501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542292986,[[3190.5,0.313],[3190.4,0.877],[3190.3,3.2078],[3190.2,0.4404],[3190.0,0.78264]],[[3190.6,0.313],[3191.0,0.8834],[3191.1,1.22418],[3191.2,5.65248421],[3191.3,6.13182501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542293173,[[3190.5,0.313],[3190.4,0.877],[3190.3,3.2078],[3190.2,0.4404],[3190.0,0.78264]],[[3190.6,0.313],[3191.0,0.8834],[3191.1,1.22418],[3191.2,5.65248421],[3191.4,6.13182501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542293380,[[3190.5,40.8],[3190.4,0.877],[3190.3,3.2078],[3190.2,0.4404],[3188.9,1.95733595]],[[3190.6,0.313],[3191.0,0.8834],[3191.1,1.22418],[3191.2,5.65248421],[3191.4,6.13182501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542293680,[[3190.3,0.31302],[3189.9,3.2078],[3189.6,0.78273],[3189.1,1.652],[3189.0,0.25725715]],[[3190.4,0.31301],[3190.8,5.65248421],[3190.9,0.78243],[3191.0,0.8834],[3191.1,7.35600501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542293879,[[3190.2,0.31303],[3189.9,3.6587],[3189.7,0.922],[3189.6,0.78273],[3189.1,1.652]],[[3190.3,0.31302],[3190.8,5.65248421],[3190.9,0.78243],[3191.0,0.8834],[3191.1,7.35600501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542294083,[[3189.9,44.4587],[3189.7,0.922],[3189.6,0.78273],[3189.4,1.72111992],[3189.1,1.652]],[[3190.8,5.65248421],[3190.9,0.78243],[3191.0,0.8834],[3191.1,7.35600501],[3192.0,13.64462852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542294284,[[3189.9,3.6587],[3189.7,0.922],[3189.6,0.78273],[3189.4,0.15558992],[3189.1,1.652]],[[3190.8,5.65248421],[3190.9,0.78243],[3191.0,0.8834],[3191.1,6.57362501],[3192.0,13.64462852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542294585,[[3189.6,0.31309],[3189.5,3.2078],[3189.2,0.78282],[3188.7,0.10058021],[3188.6,2.44468421]],[[3190.8,5.65248421],[3190.9,0.78243],[3191.0,0.8834],[3191.1,6.57362501],[3192.0,13.64462852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542294586,[[3189.6,0.31309],[3189.5,3.2078],[3189.2,0.78282],[3188.7,0.10058021],[3188.6,2.44468421]],[[3189.7,0.31308],[3190.3,0.78256],[3190.4,2.44468421],[3190.6,0.78249],[3190.7,0.0546585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542294882,[[3189.5,3.2078],[3189.4,0.3131],[3189.2,0.9212],[3189.1,0.4517],[3189.0,0.78288]],[[3189.6,0.31309],[3190.0,2.44468421],[3190.1,0.78263],[3190.4,3.2078],[3190.5,6.13182501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542295084,[[3189.5,3.2078],[3189.2,0.9212],[3189.1,0.4517],[3188.8,0.78293],[3188.6,3.22765421]],[[3189.6,0.31309],[3190.0,3.22734421],[3190.1,0.78263],[3190.2,0.8969],[3190.3,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542295385,[[3189.5,3.2078],[3189.3,0.31311],[3189.2,0.9212],[3189.1,41.2517],[3188.8,0.78293]],[[3189.6,0.31309],[3189.9,0.78268],[3190.0,2.44468421],[3190.1,0.78263],[3190.2,0.8969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542295778,[[3189.1,0.31313],[3189.0,3.2078],[3188.7,0.78294],[3188.6,0.940358],[3188.2,2.44468421]],[[3189.3,0.31312],[3189.6,3.1352],[3189.7,0.78272],[3189.8,3.2078],[3189.9,0.78268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542295981,[[3189.0,3.2078],[3188.7,0.78294],[3188.6,0.940358],[3188.2,2.44468421]],[[3189.3,0.31312],[3189.6,3.1352],[3189.7,0.78272],[3189.8,3.2078],[3189.9,0.78268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542295982,[[3189.0,3.2078],[3188.8,0.4486],[3188.7,0.4542],[3188.6,0.940358],[3188.4,0.4315]],[[3189.5,0.924],[3189.6,2.44468421],[3189.8,3.2078],[3189.9,0.78268],[3190.2,6.58112501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542296183,[[3188.9,4.8548],[3188.8,1.23151],[3188.7,0.4542],[3188.6,0.157388],[3188.4,0.4315]],[[3189.5,0.924],[3189.8,3.2078],[3190.0,2.44468421],[3190.1,0.78262],[3190.2,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542296380,[[3189.4,0.31311],[3188.9,5.63769],[3188.8,1.23151],[3188.7,0.4542],[3188.6,0.157388]],[[3189.5,0.924],[3189.8,3.2078],[3190.0,2.44468421],[3190.2,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542296381,[[3189.4,0.31311],[3188.9,5.63769],[3188.8,1.23151],[3188.7,0.4542],[3188.6,0.157388]],[[3189.5,1.23711],[3189.8,3.2078],[3190.0,3.22733421],[3190.2,1.23189],[3190.7,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542296686,[[3188.9,4.8548],[3188.8,0.4486],[3188.7,0.4542],[3188.6,0.157388],[3188.0,0.4140477]],[[3189.5,0.924],[3190.0,3.22733421],[3190.2,9.78892501],[3190.7,7.35819002],[3192.2,13.19168135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542296875,[[3189.4,0.31311],[3189.0,0.78288],[3188.9,4.8548],[3188.8,0.4486],[3188.7,1.23715]],[[3189.5,1.23711],[3190.0,3.22733421],[3190.2,4.43969],[3190.3,6.13182501],[3190.6,1.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542297274,[[3189.4,0.31311],[3189.0,0.78288],[3188.9,4.8548],[3188.8,0.4486],[3188.7,1.23715]],[[3189.5,1.23711],[3190.0,3.22733421],[3190.2,10.57151501],[3190.6,8.92319002],[3190.8,8.58455502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542297480,[[3189.4,0.31311],[3189.0,0.78288],[3188.9,4.8548],[3188.8,0.4486],[3188.7,1.23715]],[[3189.5,1.23711],[3190.0,3.22733421],[3190.2,4.43969],[3190.3,6.13182501],[3190.6,8.92319002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542297682,[[3189.4,0.31311],[3189.0,0.78288],[3188.9,4.8548],[3188.8,0.4486],[3188.7,1.23715]],[[3189.5,0.924],[3189.6,0.3131],[3190.0,3.22733421],[3190.2,4.43969],[3190.3,6.13182501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542297880,[[3189.4,0.31311],[3189.0,0.78288],[3188.9,4.8548],[3188.8,0.4486],[3188.7,1.23715]],[[3189.5,0.924],[3190.0,3.22733421],[3190.2,4.43969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542297881,[[3189.4,0.31311],[3189.1,40.8],[3189.0,0.78288],[3188.9,4.8548],[3188.8,0.4486]],[[3189.5,1.2371],[3190.0,3.22733421],[3190.2,10.57151501],[3190.6,8.92319002],[3200.2,74.13467954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542298076,[[3189.4,0.31311],[3189.1,40.8],[3189.0,0.78288],[3188.9,4.8548],[3188.8,0.4486]],[[3189.5,1.2371],[3190.0,3.22733421],[3190.2,10.57151501],[3190.6,8.92319002],[3190.9,9.81765821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542298785,[[3189.4,0.31311],[3189.1,40.8],[3189.0,0.78288],[3188.9,4.8548],[3188.8,0.4486]],[[3189.5,1.2371],[3190.0,3.22733421],[3190.2,10.57151501],[3190.6,8.92319002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542298786,[[3189.4,0.31311],[3189.1,40.8],[3189.0,0.78288],[3188.9,4.8548],[3188.8,0.4486]],[[3189.5,0.924],[3190.0,3.22733421],[3190.2,10.57151501],[3190.6,8.92319002],[3191.0,9.81765821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542299084,[[3189.4,0.31311],[3189.1,40.8],[3189.0,0.78288],[3188.9,4.8548],[3188.8,0.4486]],[[3189.5,0.924],[3190.0,3.22733421],[3190.2,10.57151501],[3190.6,8.92319002],[3190.9,9.81765821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542299789,[[3190.1,0.31304],[3189.5,0.78276],[3189.4,8.75314543],[3189.2,3.22751421],[3188.9,3.21281]],[[3190.9,9.81765821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542299790,[[3190.1,0.31304],[3189.5,0.78276],[3189.4,8.75314543],[3189.2,3.22751421],[3188.9,3.21281]],[[3190.9,9.81765821],[3191.0,7.35819002],[3191.2,8.58455502],[3191.6,11.35776548],[3191.7,0.15667694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542299992,[[3190.8,3.2078],[3190.2,2.97443218],[3189.9,1.647],[3189.5,1.22636],[3189.4,0.26346734]],[[3191.6,11.35776548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542299993,[[3190.8,3.2078],[3190.2,2.97443218],[3189.9,1.647],[3189.5,1.22636],[3189.4,0.26346734]],[[3191.6,18.4030555],[3191.8,8.58455502],[3192.0,13.02545821],[3192.1,2.44468421],[3192.3,13.05415276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542300292,[[3190.8,3.2078],[3190.6,0.31299],[3190.2,2.87388421],[3189.9,1.647],[3189.8,0.8831277]],[[3191.4,0.31292],[3191.5,0.05464657],[3191.6,3.2078],[3191.7,2.44468421],[3191.9,0.8921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542300492,[[3190.8,3.2078],[3190.2,0.4292],[3189.9,1.647],[3189.8,3.32781191],[3189.4,0.16280612]],[[3191.6,3.2078],[3191.7,2.44468421],[3191.9,0.8921],[3192.2,9.97431306],[3192.3,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542300684,[[3190.9,40.8],[3190.8,3.2078],[3190.2,0.4292],[3189.9,1.647],[3189.8,3.32781191]],[[3191.6,3.2078],[3191.9,0.8921],[3192.2,0.15665485],[3192.3,0.59275558],[3192.5,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542300985,[[3190.9,40.8],[3190.8,3.52077],[3190.2,2.87388421],[3189.9,1.7474477],[3189.8,0.78268]],[[3191.5,0.31291],[3191.6,3.2078],[3191.9,0.8921],[3192.0,2.44468421],[3192.2,0.15665485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542301178,[[3190.9,40.8],[3190.8,3.52077],[3190.2,2.87388421],[3189.9,1.647],[3189.8,0.8831277]],[[3191.6,5.96538421],[3191.9,0.8921],[3192.2,0.15665485],[3192.4,7.35819002],[3192.6,11.16857499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542301384,[[3190.9,41.11296],[3190.8,3.2078],[3190.2,2.87388421],[3189.9,1.9606],[3189.8,0.8831277]],[[3191.6,5.96538421],[3191.9,0.8921],[3192.2,0.15665485],[3192.5,7.35819002],[3192.6,2.58401997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542301584,[[3190.9,41.11296],[3190.8,3.2078],[3190.2,2.87388421],[3190.1,0.1004477],[3189.9,1.9606]],[[3191.6,5.65248421],[3191.9,0.8921],[3192.2,0.15665485],[3192.5,7.35819002],[3192.6,0.93701997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542301887,[[3190.9,40.8],[3190.8,3.2078],[3190.2,0.4292],[3190.1,0.1004477],[3189.9,1.647]],[[3191.6,5.65248421],[3191.9,0.8921],[3192.2,0.15665485],[3192.4,1.647],[3192.5,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542302182,[[3190.2,0.4292],[3190.1,3.2078],[3189.7,0.1004477],[3189.6,2.1032],[3189.5,0.83506005]],[[3191.6,5.65248421],[3191.9,0.8921],[3192.2,0.15665485],[3192.4,1.647],[3192.5,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542302183,[[3190.2,0.4292],[3190.1,3.2078],[3189.7,0.1004477],[3189.6,2.1032],[3189.5,0.83506005]],[[3191.0,0.31295],[3191.2,5.65248421],[3191.5,3.18824312],[3191.6,3.0],[3191.9,0.8921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542302391,[[3190.2,0.4292],[3190.1,3.52084],[3189.6,2.1032],[3189.5,0.4436],[3189.3,0.1004477]],[[3190.8,2.44468421],[3190.9,1.19326],[3191.2,3.2078],[3191.6,3.0],[3191.8,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542302577,[[3190.2,41.2292],[3190.1,3.52084],[3189.6,2.1032],[3189.5,0.4436],[3189.3,0.1004477]],[[3190.8,2.44468421],[3190.9,1.19326],[3191.2,6.2078],[3191.4,0.4538],[3191.7,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542302781,[[3190.2,41.2292],[3190.1,3.52084],[3189.6,2.1032],[3189.5,0.4436],[3189.3,0.1004477]],[[3190.8,2.44468421],[3190.9,1.19326],[3191.2,3.2078],[3191.4,0.4538],[3191.8,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542302980,[[3190.2,0.4292],[3190.1,3.52084],[3189.6,2.1032],[3189.5,0.4436],[3189.2,3.32795191]],[[3190.8,2.44468421],[3190.9,1.19326],[3191.2,3.2078],[3191.4,0.4538],[3191.8,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542303182,[[3190.2,0.74223],[3190.1,3.2078],[3189.6,2.1032],[3189.5,0.4436],[3189.4,0.31223505]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.1,0.31295],[3191.2,3.2078],[3191.4,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542303386,[[3190.2,0.74223],[3190.1,44.0078],[3189.6,2.1032],[3189.5,0.4436],[3189.4,0.31223505]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.1,0.31295],[3191.2,3.2078],[3191.4,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542303787,[[3190.2,0.74223],[3190.1,44.0078],[3189.6,2.1032],[3189.5,0.4436],[3189.4,0.31223505]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.0,0.31296],[3191.2,3.2078],[3191.4,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542303993,[[3190.2,0.74223],[3190.1,44.0078],[3189.6,2.1032],[3189.5,0.4436],[3189.4,1.09500505]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.0,0.31296],[3191.2,3.2078],[3191.4,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542304184,[[3190.2,0.74223],[3190.1,44.0078],[3189.6,2.1032],[3189.5,0.4436],[3189.4,1.09500505]],[[3190.8,2.44468421],[3190.9,1.19326],[3191.2,3.2078],[3191.4,0.4538],[3191.6,7.51994567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542304389,[[3190.3,0.31302],[3190.2,0.4292],[3190.1,44.0078],[3189.6,2.1032],[3189.5,0.4436]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.0,0.31296],[3191.2,3.2078],[3191.4,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542304587,[[3190.2,0.4292],[3190.1,44.0078],[3189.6,2.1032],[3189.5,0.4436],[3189.2,2.44468421]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.0,0.31296],[3191.2,3.2078],[3191.4,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542304787,[[3190.2,0.4292],[3190.1,44.0078],[3189.6,5.33060421],[3189.5,0.4436],[3188.1,12.17587553]],[[3190.9,0.8803],[3191.2,5.65248421],[3191.4,0.4538],[3192.2,11.20152033],[3192.4,12.27207276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542304986,[[3190.5,0.313],[3190.2,0.4292],[3190.1,44.0078],[3189.8,0.78267],[3189.6,5.33060421]],[[3190.9,0.8803],[3191.1,0.31294],[3191.2,5.65248421],[3191.4,0.4538],[3191.6,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542305186,[[3190.2,0.4292],[3190.1,44.0078],[3189.8,0.78267],[3189.6,5.33060421]],[[3190.9,0.8803],[3191.1,0.31294],[3191.2,5.65248421],[3191.4,0.4538],[3191.6,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542305187,[[3190.4,0.31301],[3190.2,0.4292],[3190.1,44.0078],[3189.8,0.78267],[3189.6,5.33060421]],[[3190.9,0.8803],[3191.0,0.31295],[3191.2,5.65248421],[3191.4,0.4538],[3191.6,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542305488,[[3190.2,0.4292],[3190.1,44.0078],[3189.6,2.88592]],[[3190.9,0.8803],[3191.2,5.65248421],[3191.4,0.4538],[3191.6,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542305489,[[3190.2,0.4292],[3190.1,44.0078],[3189.6,2.88592],[3189.3,0.7828],[3188.8,0.39152738]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.2,3.2078],[3191.4,0.4538],[3191.6,2.42925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542305694,[[3190.2,0.74223],[3190.1,44.0078],[3189.6,2.88592],[3189.4,0.15665485],[3189.3,0.7828]],[[3190.7,0.31298],[3190.8,2.44468421],[3190.9,0.8803],[3191.2,3.2078],[3191.4,1.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542305888,[[3190.2,0.4292],[3190.1,44.0078],[3189.6,2.88592],[3189.4,0.15665485],[3189.3,0.7828]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.2,3.2078],[3191.4,0.4538],[3192.3,13.83627276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542306190,[[3190.3,0.31302],[3190.2,0.4292],[3190.1,44.0078],[3189.6,2.88592],[3189.4,0.15665485]],[[3190.8,2.75765421],[3190.9,0.8803],[3191.2,3.2078],[3191.4,0.4538],[3191.9,0.78219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542306385,[[3190.2,0.74222],[3190.1,44.0078],[3189.6,2.88592],[3189.4,0.15665485],[3189.3,0.94180706]],[[3190.8,2.75765421],[3190.9,0.8803],[3191.2,3.2078],[3191.4,0.4538],[3191.9,0.78219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542306580,[[3190.2,0.4292],[3190.1,44.0078],[3189.6,2.88592],[3189.4,0.15665485],[3189.3,0.7828]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.2,3.2078],[3191.4,0.4538],[3191.9,0.78219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542306780,[[3190.4,0.31301],[3190.2,0.4292],[3190.1,44.0078],[3189.6,2.88592],[3189.4,0.15665485]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.2,3.2078],[3191.4,0.4538],[3191.9,0.78219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542306781,[[3190.4,0.31301],[3190.2,0.4292],[3190.1,44.0078],[3189.6,2.88592],[3189.4,0.15665485]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.2,3.2078],[3191.4,0.4538],[3191.6,2.42925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542306993,[[3190.5,0.313],[3190.2,0.4292],[3190.1,44.0078],[3189.8,0.78268],[3189.6,2.88592]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.2,3.2078],[3191.4,0.4538],[3191.6,2.42925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542307192,[[3190.2,0.4292],[3190.1,44.0078],[3189.8,0.78268],[3189.6,2.88592],[3188.6,7.30552531]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.2,3.2078],[3191.4,0.4538],[3191.6,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542307384,[[3190.3,0.31302],[3190.2,0.4292],[3190.1,44.0078],[3189.8,0.78268],[3189.6,2.88592]],[[3190.8,2.44468421],[3190.9,0.8803],[3191.0,0.31296],[3191.2,3.2078],[3191.4,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542307595,[[3190.2,0.4292],[3190.1,44.0078],[3189.8,0.78268],[3189.6,4.54788421],[3189.5,1.22634]],[[3190.9,0.8803],[3191.2,5.65248421],[3191.4,0.4538],[3192.0,2.44468421],[3192.1,9.81765821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542307888,[[3190.2,0.4292],[3190.1,44.0078],[3189.6,2.1032],[3189.5,1.22634],[3189.2,2.60754194]],[[3190.8,0.31297],[3190.9,0.8803],[3191.2,5.65248421],[3191.4,0.4538],[3191.8,8.58455502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542308200,[[3190.2,0.4292],[3190.1,44.0078],[3189.7,0.7827],[3189.6,2.1032],[3189.5,1.22634]],[[3190.9,0.8803],[3191.0,0.31296],[3191.2,5.65248421],[3191.4,0.4538],[3191.6,9.00519002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542308492,[[3190.4,0.31301],[3190.2,0.4292],[3190.1,44.0078],[3189.7,0.7827],[3189.6,2.1032]],[[3190.9,1.19327],[3191.2,5.65248421],[3191.4,0.4538],[3191.6,9.00519002],[3192.2,11.20152033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542308895,[[3190.4,0.31301],[3190.2,0.4292],[3190.1,44.0078],[3189.7,0.7827],[3189.6,2.1032]],[[3190.9,1.19327],[3191.2,5.65248421],[3191.4,0.4538],[3191.5,0.78228],[3191.6,9.00519002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542309190,[[3190.4,0.31301],[3190.2,0.4292],[3190.1,44.0078],[3189.7,0.7827],[3189.6,2.1032]],[[3190.9,0.8803],[3191.2,5.65248421],[3191.4,0.4538],[3191.5,0.78228],[3191.6,9.00519002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542309587,[[3190.2,0.4292],[3190.1,44.0078],[3189.7,0.7827],[3189.6,2.1032],[3189.5,0.4436]],[[3190.9,0.8803],[3191.2,5.65248421],[3191.4,0.4538],[3191.6,9.00519002],[3192.3,12.27207276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542309794,[[3190.5,0.313],[3190.2,0.4292],[3190.1,44.0078],[3189.9,0.78265],[3189.7,0.7827]],[[3190.9,0.8803],[3191.0,0.31296],[3191.2,5.65248421],[3191.4,0.4538],[3191.6,9.00519002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542309992,[[3190.6,0.31299],[3190.2,0.4292],[3190.1,44.0078],[3189.9,0.78265],[3189.7,0.7827]],[[3190.9,0.8803],[3191.0,0.31296],[3191.2,5.65248421],[3191.4,0.4538],[3191.6,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542310193,[[3190.7,0.31298],[3190.2,0.4292],[3190.1,44.0078],[3189.9,0.78265],[3189.7,0.7827]],[[3190.9,0.8803],[3191.1,0.31295],[3191.2,5.65248421],[3191.4,2.1008],[3191.8,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542310495,[[3190.5,0.313],[3190.2,0.4292],[3190.1,44.0078],[3189.9,0.78265],[3189.7,0.7827]],[[3190.9,0.8803],[3191.0,0.31296],[3191.2,5.65248421],[3191.4,2.1008],[3191.8,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542310797,[[3190.2,0.4292],[3190.1,44.0078],[3189.9,0.78265],[3189.7,0.7827],[3188.9,4.87035021]],[[3190.9,0.8803],[3191.2,5.65248421],[3191.4,2.1008],[3191.7,8.29881737],[3192.4,12.27207276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542310993,[[3190.3,0.10490433],[3190.2,0.4292],[3190.1,44.0078],[3189.9,0.78265],[3189.7,0.7827]],[[3190.9,0.8803],[3191.0,0.31296],[3191.2,5.65248421],[3191.4,2.1008],[3191.7,8.29881737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542311195,[[3190.3,0.31302],[3190.1,40.8],[3189.7,3.2078],[3189.6,1.23892],[3189.5,0.4436]],[[3190.7,2.44468421],[3190.8,6.3422],[3190.9,3.8803],[3191.4,2.1008],[3191.5,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542311494,[[3189.7,3.2078],[3189.6,0.926],[3189.4,0.78277],[3189.1,0.88305743],[3188.7,4.24833906]],[[3190.6,3.1890585],[3190.7,2.44468421],[3190.8,3.2078],[3190.9,3.8803],[3191.0,0.93951849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542311689,[[3189.8,0.10501481],[3189.7,3.99051],[3189.6,0.926],[3189.4,0.78277],[3189.1,3.04929588]],[[3190.7,2.44468421],[3190.8,3.2078],[3190.9,0.8803],[3191.3,7.35819002],[3191.5,9.36683502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542311995,[[3189.7,3.99051],[3189.6,0.926],[3189.4,0.78277],[3189.1,3.04929588]],[[3190.7,2.44468421],[3190.8,3.2078],[3190.9,0.8803],[3191.5,9.36683502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542311996,[[3190.3,0.31301],[3189.9,40.90501481],[3189.7,3.99051],[3189.6,0.926],[3189.4,0.78277]],[[3190.7,2.44468421],[3190.8,3.52078],[3190.9,0.8803],[3191.1,2.1009],[3191.4,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542312193,[[3189.9,40.8],[3189.7,3.99051],[3189.6,0.926],[3189.4,0.78277],[3188.4,7.30552531]],[[3190.7,2.44468421],[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.1009],[3191.3,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542312393,[[3190.4,0.313],[3190.0,0.10503664],[3189.9,40.8],[3189.7,3.99051],[3189.6,0.926]],[[3190.7,2.44468421],[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542312394,[[3190.4,0.313],[3190.0,0.10503664],[3189.9,40.8],[3189.7,3.99051],[3189.6,0.926]],[[3190.7,2.44468421],[3190.8,3.2078],[3190.9,1.19327],[3191.1,2.1009],[3191.2,0.16206113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542312594,[[3190.5,0.313],[3189.9,40.8],[3189.7,3.99051],[3189.6,0.926],[3188.6,5.84614878]],[[3190.7,2.44468421],[3190.8,3.2078],[3190.9,1.19327],[3191.1,0.4539],[3191.2,0.16206113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542312794,[[3190.5,0.313],[3189.9,41.58266],[3189.7,3.99051],[3189.6,0.926],[3189.4,0.10022743]],[[3190.7,2.44468421],[3190.8,3.2078],[3190.9,1.19327],[3191.1,0.4539],[3191.2,1.80906113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542312995,[[3190.4,0.31301],[3190.1,3.2078],[3189.9,40.8],[3189.7,0.78271],[3189.6,0.926]],[[3190.8,3.52078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113],[3191.7,9.36679502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542313195,[[3190.4,0.31301],[3190.1,3.2078],[3189.9,40.8],[3189.7,0.78271],[3189.6,0.926]],[[3190.8,3.52078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113],[3191.4,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542313400,[[3190.4,0.31301],[3190.1,3.2078],[3189.9,40.8],[3189.7,0.78271],[3189.6,0.926]],[[3190.8,3.52078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113],[3191.3,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542313598,[[3190.1,3.2078],[3189.9,40.8],[3189.7,0.78271],[3189.6,0.926]],[[3190.8,3.52078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113],[3191.3,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542313599,[[3190.3,0.31302],[3190.1,3.2078],[3189.9,40.8],[3189.7,0.78271],[3189.6,0.926]],[[3190.7,0.31298],[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542314103,[[3190.1,3.2078],[3189.9,40.8],[3189.7,0.78271],[3189.6,0.926],[3189.5,0.3136]],[[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113],[3191.8,11.04486548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542314294,[[3190.4,0.31301],[3190.1,3.2078],[3189.9,40.8],[3189.7,0.78271],[3189.6,0.926]],[[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113],[3191.8,11.04486548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542314599,[[3190.4,0.31301],[3190.2,0.469],[3190.1,3.2078],[3189.9,40.8],[3189.7,0.78271]],[[3190.8,3.52077],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113],[3191.4,7.35819002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542314902,[[3190.4,0.31301],[3190.2,0.469],[3190.1,3.2078],[3189.9,40.8],[3189.7,0.78271]],[[3190.7,0.31299],[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542315700,[[3190.3,0.31302],[3190.2,0.469],[3190.1,3.2078],[3189.9,40.8],[3189.7,0.78271]],[[3190.6,0.31299],[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,2.59143113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542316590,[[3190.4,0.31301],[3190.2,0.469],[3190.1,3.2078],[3189.9,40.8],[3189.7,0.78271]],[[3190.6,0.31299],[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,2.59143113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542317190,[[3190.5,0.313],[3190.2,0.469],[3190.1,3.2078],[3189.9,41.58266],[3189.7,0.78271]],[[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113],[3191.6,0.78226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542317390,[[3190.4,0.31301],[3190.2,0.469],[3190.1,3.2078],[3189.9,41.58266],[3189.7,0.78271]],[[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113],[3191.4,0.15661167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542317689,[[3190.4,0.31301],[3190.2,0.469],[3190.1,3.2078],[3189.9,41.58266],[3189.7,0.78271]],[[3190.7,0.31299],[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542318102,[[3190.2,0.469],[3190.1,3.2078],[3189.9,41.58266],[3189.7,0.78271],[3188.6,4.85226919]],[[3190.7,0.31299],[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542318297,[[3190.5,0.313],[3190.2,0.469],[3190.1,3.2078],[3189.9,41.58266],[3189.7,0.78271]],[[3190.7,0.31299],[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,9.15877246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542318692,[[3190.2,0.469],[3190.1,3.2078],[3189.9,41.58266],[3189.7,0.78271],[3188.6,4.85226919]],[[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,9.15877246],[3192.1,7.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542318894,[[3190.5,0.313],[3190.2,0.469],[3190.1,3.2078],[3189.9,41.58266],[3189.7,0.78271]],[[3190.7,0.31298],[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.2,1.80906113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542319300,[[3190.7,0.31298],[3190.3,0.78256],[3190.2,0.469],[3190.1,3.2078],[3189.9,40.8]],[[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.89858421],[3191.3,7.34971133],[3191.4,8.57466322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542319498,[[3190.7,0.31298],[3190.3,0.78256],[3190.2,0.932],[3190.1,3.99041],[3190.0,0.3136]],[[3190.8,3.2078],[3190.9,0.8803],[3191.1,2.44468421],[3191.4,7.34971133],[3191.6,11.00392322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542319693,[[3190.7,0.31298],[3190.4,0.4275],[3190.3,0.78256],[3190.2,0.932],[3190.1,3.99041]],[[3190.8,3.2078],[3190.9,0.8803],[3191.0,0.31296],[3191.1,2.44468421],[3191.5,7.34971133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542319901,[[3190.7,0.31298],[3190.4,0.4275],[3190.3,0.78256],[3190.2,0.932],[3190.1,3.99041]],[[3190.8,3.2078],[3190.9,0.8803],[3191.0,0.31296],[3191.1,2.44468421],[3191.4,7.34971133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542320203,[[3190.4,0.4275],[3190.3,0.78256],[3190.2,0.932],[3190.1,3.99041],[3189.5,4.01017421]],[[3190.9,0.8803],[3191.0,0.31296],[3191.1,2.44468421],[3191.2,3.2078],[3191.4,7.34971133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542320499,[[3190.8,0.31297],[3190.4,0.4275],[3190.3,0.78256],[3190.2,0.932],[3190.1,3.2078]],[[3190.9,0.8803],[3191.2,3.2078],[3191.4,7.34971133],[3191.5,2.44468421],[3191.6,8.57466322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542320704,[[3190.8,0.31297],[3190.5,3.2078],[3190.4,1.21002],[3190.3,0.78256],[3190.2,0.932]],[[3190.9,0.8803],[3191.2,3.2078],[3191.5,2.44468421],[3191.6,7.34971133],[3191.8,8.57466322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542320896,[[3190.8,0.31297],[3190.5,3.2078],[3190.4,1.21002],[3190.3,0.78256],[3190.2,0.932]],[[3190.9,0.8803],[3191.2,3.52074],[3191.5,2.44468421],[3191.6,7.34971133],[3191.8,9.35687322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542321300,[[3190.8,0.31297],[3190.5,3.2078],[3190.4,1.21002],[3190.3,0.78256],[3190.2,1.2456]],[[3190.9,0.4489],[3191.2,3.2078],[3191.5,2.44468421],[3191.6,7.34971133],[3191.8,9.35687322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542321502,[[3190.8,0.31297],[3190.5,3.2078],[3190.4,1.21002],[3190.3,0.78256],[3190.2,1.2456]],[[3190.9,0.4489],[3191.2,3.2078],[3191.4,0.31292],[3191.5,2.44468421],[3191.7,7.95812147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542321700,[[3190.5,3.2078],[3190.4,1.21002],[3190.3,0.78256],[3190.2,1.2456]],[[3190.9,0.4489],[3191.2,3.2078],[3191.4,0.31292],[3191.5,2.44468421],[3191.7,7.95812147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542321701,[[3191.1,0.31294],[3190.7,0.78245],[3190.5,3.2078],[3190.4,1.21002],[3190.3,0.3136]],[[3191.2,3.2078],[3191.4,0.74632],[3191.5,2.44468421],[3191.7,7.79811133],[3192.0,0.78215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542321907,[[3191.1,0.31294],[3190.7,0.78245],[3190.5,3.2078],[3190.4,1.21002],[3190.3,0.3136]],[[3191.2,3.2078],[3191.3,0.4655],[3191.4,0.74632],[3191.5,2.44468421],[3191.7,7.79811133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542322109,[[3191.1,0.31294],[3190.8,0.4548],[3190.7,0.78245],[3190.5,3.2078],[3190.4,1.21002]],[[3191.2,3.2078],[3191.3,0.4655],[3191.4,0.74632],[3191.5,2.44468421],[3191.7,7.79811133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542322605,[[3191.1,0.31294],[3190.8,0.4548],[3190.7,0.78245],[3190.5,3.2078],[3190.4,1.21002]],[[3191.2,3.2078],[3191.3,0.4655],[3191.4,0.4334],[3191.5,2.44468421],[3191.7,7.79811133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542322903,[[3191.1,0.31294],[3190.8,0.4548],[3190.7,0.78245],[3190.5,3.2078],[3190.4,1.21002]],[[3191.2,3.2078],[3191.3,0.77843],[3191.4,0.4334],[3191.5,2.44468421],[3191.7,7.79811133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542323307,[[3191.1,0.31294],[3190.8,0.4548],[3190.7,0.78245],[3190.5,3.2078],[3190.4,1.21002]],[[3191.2,3.2078],[3191.3,0.77843],[3191.4,0.4334],[3191.5,2.44468421],[3191.6,7.34971133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542323906,[[3190.2,0.78257],[3190.1,3.2078],[3189.9,40.8],[3189.6,0.3136],[3189.5,1.66587485]],[[3191.2,3.2078],[3191.3,0.77843],[3191.4,0.4334],[3191.5,2.44468421],[3191.6,7.34971133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542323907,[[3190.2,0.78257],[3190.1,3.2078],[3189.9,40.8],[3189.6,0.3136],[3189.5,1.66587485]],[[3191.2,9.39604692],[3191.3,0.4655],[3191.4,1.21571],[3191.5,2.44468421],[3191.6,7.34971133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542324208,[[3190.6,0.31299],[3190.2,0.78257],[3190.1,3.2078],[3190.0,0.4276],[3189.9,41.58264]],[[3190.7,0.31298],[3190.8,3.2078],[3190.9,2.44468421],[3191.1,7.40435825],[3191.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542324411,[[3190.1,3.2078],[3190.0,0.4276],[3189.9,41.58264]],[[3190.7,0.31298],[3190.8,3.2078],[3190.9,2.44468421],[3191.1,7.40435825],[3191.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542324412,[[3190.5,0.31299],[3190.1,3.2078],[3190.0,1.21021],[3189.9,41.58264],[3189.1,2.70168073]],[[3190.7,0.31298],[3190.8,3.2078],[3190.9,2.44468421],[3191.0,7.34971133],[3191.2,8.57466322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542324706,[[3190.5,0.31299],[3190.1,3.99039],[3190.0,0.4276],[3189.9,40.8],[3189.2,0.10038485]],[[3190.6,0.8797],[3190.9,2.44468421],[3191.0,0.4509],[3191.1,7.34971133],[3191.2,8.57466322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542324904,[[3190.5,0.31299],[3190.2,0.78257],[3190.1,3.99039],[3190.0,0.4276],[3189.9,40.8]],[[3190.6,0.8797],[3190.9,2.75765421],[3191.0,0.4509],[3191.2,7.34971133],[3191.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542325400,[[3190.5,0.31299],[3190.2,0.78257],[3190.1,3.99039],[3190.0,0.4276],[3189.9,40.8]],[[3190.6,0.8797],[3190.9,2.75765421],[3191.0,0.4509],[3191.1,7.34971133],[3191.3,11.78246322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542326403,[[3190.5,0.31299],[3190.2,0.78257],[3190.1,3.99039],[3190.0,0.4276],[3189.9,41.1136]],[[3190.6,0.8797],[3190.9,2.44468421],[3191.0,0.76386],[3191.1,7.34971133],[3191.3,11.78246322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542327805,[[3190.5,0.31299],[3190.2,0.78257],[3190.1,3.99039],[3190.0,0.4276],[3189.9,41.1136]],[[3190.6,0.8797],[3190.9,2.44468421],[3191.0,0.4509],[3191.1,7.34971133],[3191.3,11.78246322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542327997,[[3190.5,0.31299],[3190.1,3.99039],[3190.0,0.4276],[3189.9,41.1136]],[[3190.6,0.8797],[3190.9,2.44468421],[3191.0,0.4509],[3191.1,7.34971133],[3191.3,11.78246322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542327998,[[3190.5,0.31299],[3190.1,3.99039],[3190.0,0.7412],[3189.9,40.8],[3188.5,40.9525106]],[[3190.6,0.8797],[3190.9,2.44468421],[3191.0,0.4509],[3191.1,7.34971133],[3191.3,11.78246322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542328209,[[3190.3,0.31301],[3190.0,0.4276],[3189.9,41.58265],[3189.7,4.77318],[3189.5,2.44468421]],[[3190.6,4.0141],[3190.8,3.2078],[3190.9,2.44468421],[3191.0,8.58302133],[3191.1,0.78238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542328400,[[3190.3,0.31301],[3190.0,0.4276],[3189.9,0.78265],[3189.7,4.77318],[3189.5,2.44468421]],[[3190.6,4.0141],[3190.8,3.2078],[3190.9,2.44468421],[3191.0,8.58302133],[3191.1,0.78238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542328401,[[3190.3,0.31301],[3190.0,0.4276],[3189.9,0.78265],[3189.7,4.77318],[3189.5,2.44468421]],[[3190.5,0.31301],[3190.6,0.8797],[3190.8,3.2078],[3190.9,12.66134743],[3191.0,8.58302133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542328708,[[3190.3,0.31301],[3190.0,0.4276],[3189.9,0.78265],[3189.7,4.77318],[3189.5,2.44468421]],[[3190.5,0.31301],[3190.6,0.8797],[3190.7,7.34971133],[3190.8,3.2078],[3190.9,12.66134743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542328902,[[3190.3,0.31301],[3190.0,0.4276],[3189.9,41.58265],[3189.7,4.77318],[3189.5,2.44468421]],[[3190.5,0.31301],[3190.6,0.8797],[3190.7,7.34971133],[3190.8,3.2078],[3190.9,12.66134743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542329299,[[3190.0,0.4276],[3189.9,41.58265],[3189.7,4.77318],[3189.5,2.44468421],[3189.1,0.25725881]],[[3190.5,0.31301],[3190.6,0.8797],[3190.7,7.34971133],[3190.8,11.78246322],[3190.9,4.08668421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542329499,[[3190.4,0.31301],[3190.0,0.4276],[3189.9,41.58265],[3189.7,4.77318],[3189.5,2.44468421]],[[3190.5,0.31301],[3190.6,0.8797],[3190.7,7.34971133],[3190.8,11.78246322],[3190.9,4.08668421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542329702,[[3190.4,0.31301],[3190.0,0.4276],[3189.9,41.58265],[3189.7,4.77318],[3189.5,2.44468421]],[[3190.5,0.313],[3190.6,0.8797],[3190.7,7.34971133],[3190.8,11.78246322],[3190.9,4.08668421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542330004,[[3190.4,0.31301],[3190.0,1.21022],[3189.9,40.8],[3189.7,3.2078],[3189.5,2.44468421]],[[3190.5,3.1344],[3190.6,0.8797],[3190.7,7.34971133],[3190.8,11.78246322],[3190.9,4.08668421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542330198,[[3190.5,0.313],[3190.1,0.7826],[3190.0,1.21022],[3189.9,40.8],[3189.7,3.2078]],[[3190.6,0.8797],[3190.7,7.66270133],[3190.8,3.2078],[3190.9,12.66134743],[3191.0,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542330401,[[3190.5,0.313],[3190.1,0.7826],[3190.0,1.21022],[3189.9,40.8],[3189.7,3.2078]],[[3190.6,0.8797],[3190.7,7.34971133],[3190.8,3.2078],[3190.9,12.66134743],[3191.0,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542330703,[[3190.5,0.313],[3190.1,0.78259],[3190.0,1.21022],[3189.9,40.8],[3189.7,3.2078]],[[3190.6,0.8797],[3190.7,7.66270133],[3190.8,3.2078],[3190.9,8.57466322],[3191.0,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542330900,[[3190.5,0.313],[3190.2,0.78257],[3190.1,3.2078],[3190.0,1.21022],[3189.9,40.8]],[[3190.6,0.8797],[3190.7,0.31299],[3190.8,7.34971133],[3191.0,9.02556322],[3191.2,15.5877271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542331310,[[3190.5,0.313],[3190.2,0.78257],[3190.1,3.2078],[3190.0,1.21022],[3189.9,40.8]],[[3190.6,0.8797],[3190.7,7.66270133],[3190.9,8.57466322],[3191.0,0.4509],[3191.1,9.79961511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542331702,[[3190.5,0.313],[3190.1,3.2078],[3190.0,1.21022],[3189.9,40.8],[3189.8,1.25127]],[[3190.6,0.8797],[3190.7,7.66270133],[3190.9,8.57466322],[3191.0,0.4509],[3191.1,9.79961511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542332205,[[3190.5,0.313],[3190.1,3.99039],[3190.0,1.21022],[3189.9,40.8],[3189.8,0.4686]],[[3190.6,0.8797],[3190.7,7.34971133],[3190.9,8.57466322],[3191.0,0.4509],[3191.1,9.79961511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542332405,[[3190.5,0.313],[3190.1,3.99039],[3190.0,1.21022],[3189.9,40.8],[3189.8,0.4686]],[[3190.6,0.8797],[3190.7,7.66270133],[3190.9,8.57466322],[3191.0,0.4509],[3191.1,9.79961511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542332703,[[3190.5,0.313],[3190.2,0.78257],[3190.1,3.2078],[3190.0,1.21022],[3189.9,40.8]],[[3190.6,0.8797],[3190.8,7.34971133],[3190.9,0.31297],[3191.0,9.02556322],[3191.1,9.79961511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542332908,[[3190.5,0.313],[3190.2,0.78257],[3190.1,3.2078],[3190.0,1.21022],[3189.9,40.8]],[[3190.6,0.4364],[3190.8,7.34971133],[3191.0,9.02556322],[3191.1,9.79961511],[3191.3,13.63094737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542333209,[[3190.7,0.31298],[3190.4,0.78253],[3190.2,0.78257],[3190.1,3.2078],[3190.0,0.4276]],[[3190.8,7.34971133],[3191.0,9.77692322],[3191.1,9.79961511],[3191.3,13.63094737],[3199.4,68.82772588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542333403,[[3190.7,0.31298],[3190.4,0.78253],[3190.2,0.78257],[3190.1,3.2078],[3190.0,0.4276]],[[3190.8,7.34971133],[3190.9,0.4595],[3191.0,9.77692322],[3191.2,14.64941511],[3191.3,13.63094737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542333605,[[3190.7,0.31298],[3190.5,0.4408],[3190.4,0.78253],[3190.2,0.78257],[3190.1,3.2078]],[[3190.8,7.34971133],[3190.9,0.4595],[3191.0,9.77692322],[3191.2,14.64941511],[3191.3,2.60638037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542333802,[[3190.7,0.31298],[3190.5,0.4408],[3190.2,0.78257],[3190.1,3.2078],[3190.0,0.78262]],[[3190.8,7.66268133],[3190.9,0.4595],[3191.0,9.46396322],[3191.2,14.64941511],[3191.3,3.38871037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542334009,[[3190.6,0.31299],[3190.5,0.4408],[3190.2,0.78257],[3190.1,3.2078],[3189.8,0.4686]],[[3190.8,7.34971133],[3190.9,9.03416322],[3191.0,0.8893],[3191.1,9.79961511],[3191.2,4.8498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542334199,[[3190.6,0.31299],[3190.5,0.4408],[3190.2,0.78257],[3190.1,3.2078],[3189.9,41.58264]],[[3190.8,0.31298],[3190.9,0.4595],[3191.0,0.8893],[3191.2,14.64941511],[3192.6,20.39679886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542334398,[[3190.6,0.31299],[3190.5,0.4408],[3190.2,0.78257],[3190.1,3.2078],[3189.9,41.58264]],[[3190.9,0.4595],[3191.0,0.8893],[3191.2,4.8498],[3191.3,3.38871037],[3191.5,12.24951889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542334604,[[3190.6,0.31299],[3190.5,0.4408],[3190.2,0.78257],[3190.1,3.2078],[3189.9,41.58264]],[[3190.8,0.31297],[3190.9,0.4595],[3191.0,0.8893],[3191.2,5.63215],[3191.3,3.38871037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542335005,[[3190.6,0.31299],[3190.2,0.78257],[3190.1,3.2078],[3189.9,41.58264],[3171.9,3.09939326]],[[3190.7,0.31298],[3190.9,0.4595],[3191.0,0.8893],[3191.2,5.63215],[3191.3,3.38871037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542335308,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.0,4.87265957]],[[3190.7,7.68474333],[3190.9,9.05989055],[3191.0,0.8893],[3191.1,9.82901777],[3191.2,5.63215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542335508,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.0,4.87265957]],[[3190.7,7.37176333],[3190.9,9.05989055],[3191.0,0.8893],[3191.1,9.82901777],[3191.2,5.63215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542335809,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.7,0.3136]],[[3190.7,7.68474333],[3190.9,9.05989055],[3191.0,0.8893],[3191.1,9.82901777],[3191.2,5.63215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542336612,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.7,0.3136]],[[3190.7,0.31298],[3190.8,7.37176333],[3190.9,9.05989055],[3191.0,0.8893],[3191.1,9.82901777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542336807,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.7,0.3136]],[[3190.7,3.44738],[3190.9,0.4595],[3191.0,0.8893],[3191.3,3.38871037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542336808,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.7,0.3136]],[[3190.7,3.44738],[3190.9,0.4595],[3191.0,0.8893],[3191.3,3.38871037],[3206.3,27.02979889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542337017,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.7,0.3136]],[[3190.7,3.44738],[3190.9,0.4595],[3191.0,0.8893],[3191.3,3.38871037],[3192.6,0.15662883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542337219,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.7,0.3136]],[[3190.7,3.1344],[3190.9,0.4595],[3191.0,0.8893],[3191.3,3.38871037],[3192.6,0.15662883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542337402,[[3190.3,0.31302],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.7,0.3136]],[[3190.8,0.31298],[3190.9,0.4595],[3191.0,0.8893],[3191.3,3.38871037],[3192.6,0.15662883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542337607,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.7,0.3136]],[[3190.7,0.31298],[3190.9,0.4595],[3191.0,0.8893],[3191.3,3.38871037],[3192.6,0.15662883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542337810,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.7,0.3136]],[[3190.7,7.6844042],[3190.9,9.0594949],[3191.0,0.8893],[3191.1,9.8285656],[3191.3,14.44584667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542338510,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.7,0.3136]],[[3190.7,7.6844042],[3190.9,9.0594949],[3191.0,0.8893],[3191.1,9.8285656],[3191.2,16.6892863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542338812,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,41.58264],[3189.7,0.3136]],[[3190.7,7.6844042],[3190.9,9.0594949],[3191.0,0.8893],[3191.1,9.8285656],[3191.2,5.63215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542339405,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,40.8],[3189.7,0.3136]],[[3190.7,7.3714242],[3190.8,0.31298],[3190.9,9.0594949],[3191.0,0.8893],[3191.1,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542339610,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3190.0,0.78261],[3189.9,40.8]],[[3190.7,7.3714242],[3190.8,0.31298],[3190.9,9.0594949],[3191.0,0.8893],[3191.1,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542340207,[[3190.6,0.31299],[3190.2,1.22337],[3190.1,3.2078],[3189.9,40.8],[3189.8,0.7822]],[[3190.7,7.3714242],[3190.9,9.0594949],[3191.0,0.8893],[3191.1,9.8285656],[3191.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542340408,[[3190.7,0.31298],[3190.4,0.78252],[3190.3,0.78255],[3190.2,0.4408],[3190.1,3.2078]],[[3190.8,7.3714242],[3190.9,0.4595],[3191.0,9.3513549],[3191.2,13.0363656],[3191.3,3.22701421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542340611,[[3190.6,0.78249],[3190.5,3.674],[3190.3,2.90068421],[3190.2,3.0],[3190.1,1.56521]],[[3191.1,7.3714242],[3191.2,3.2078],[3191.3,8.9129249],[3191.4,0.9061],[3191.5,20.8857019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542340811,[[3190.9,0.31296],[3190.6,0.78249],[3190.5,3.674],[3190.3,3.68324421],[3190.1,1.56521]],[[3191.1,7.3714242],[3191.2,3.2078],[3191.3,8.9129249],[3191.4,0.9061],[3191.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542341012,[[3190.9,0.31296],[3190.6,0.78249],[3190.5,3.674],[3190.3,3.68324421],[3190.1,1.56521]],[[3191.2,10.5792242],[3191.3,8.9129249],[3191.4,0.9061],[3191.5,9.8285656],[3191.7,11.8393663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542341319,[[3191.0,40.8],[3190.9,0.31296],[3190.6,0.78249],[3190.5,3.674],[3190.3,3.68324421]],[[3191.2,10.5792242],[3191.3,8.5999949],[3191.4,0.9061],[3191.5,9.8285656],[3191.7,11.8393663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542341320,[[3191.0,40.8],[3190.9,0.31296],[3190.6,0.78249],[3190.5,3.674],[3190.3,3.68324421]],[[3191.2,10.5792242],[3191.3,8.5999949],[3191.4,0.9061],[3191.5,9.8285656],[3191.7,13.50182051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542341506,[[3191.0,40.8],[3190.9,0.31296],[3190.6,0.78249],[3190.5,3.674],[3190.3,3.68324421]],[[3191.1,7.3714242],[3191.2,3.2078],[3191.3,8.5999949],[3191.4,0.9061],[3191.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542341708,[[3191.0,40.8],[3190.5,0.4662],[3190.3,0.456],[3190.1,3.2078],[3189.8,0.10081102]],[[3191.1,10.5050242],[3191.2,3.2078],[3191.3,11.04467911],[3191.4,0.9061],[3191.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542341909,[[3190.1,3.2078],[3189.5,2.54549523],[3189.1,5.02998805],[3188.9,8.95206457],[3188.8,9.74675276]],[[3191.1,14.78824658],[3191.2,3.2078],[3191.3,2.44468421],[3191.4,11.9632363],[3191.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542342108,[[3189.1,5.02998805],[3188.8,9.74675276]],[[3191.1,14.78824658],[3191.2,3.2078],[3191.3,2.44468421],[3191.4,11.9632363],[3191.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542342109,[[3190.2,0.10539896],[3189.9,0.4388],[3189.7,3.2078],[3189.6,0.4613],[3189.4,0.10076254]],[[3190.6,7.3727939],[3190.7,3.2078],[3190.8,11.04467911],[3191.0,2.15465168],[3191.1,12.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542342315,[[3189.7,44.0078],[3189.6,0.4613],[3189.4,0.10076254],[3188.9,0.16122008],[3188.6,6.51537638]],[[3190.3,7.3727939],[3190.4,8.5999949],[3190.5,0.98456231],[3190.7,13.0363656],[3190.8,13.50182051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542342617,[[3189.8,0.31307],[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.7828]],[[3190.2,7.3727939],[3190.3,8.5999949],[3190.5,0.9299],[3190.6,9.8285656],[3190.7,14.2649363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542342908,[[3189.8,0.31306],[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.4,0.78277]],[[3190.2,7.3727939],[3190.4,8.5999949],[3190.5,10.7584656],[3190.7,14.2649363],[3190.9,12.598677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542343116,[[3189.9,0.31305],[3189.7,44.0078],[3189.6,0.4613],[3189.5,1.22155],[3189.0,0.10076254]],[[3190.2,7.3727939],[3190.4,8.5999949],[3190.5,0.9299],[3190.6,9.8285656],[3190.7,14.2649363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542343308,[[3189.9,0.31305],[3189.7,44.0078],[3189.6,0.4613],[3189.5,1.22155]],[[3190.2,7.3727939],[3190.4,8.5999949],[3190.5,0.9299],[3190.6,9.8285656],[3190.7,14.2649363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542343309,[[3189.9,0.31305],[3189.7,44.0078],[3189.6,0.4613],[3189.5,1.22155],[3188.9,1.82777262]],[[3190.2,7.3727939],[3190.4,8.5999949],[3190.5,10.7584656],[3190.7,3.2078],[3190.8,13.50182051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542343507,[[3189.9,0.31305],[3189.7,44.0078],[3189.6,0.4613],[3189.5,1.22155],[3189.0,0.10076254]],[[3190.2,7.3727939],[3190.4,8.5999949],[3190.5,0.9299],[3190.6,9.8285656],[3190.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542343910,[[3189.7,44.0078],[3189.6,0.4613],[3189.5,1.22155],[3189.0,0.10076254],[3188.3,22.62051833]],[[3190.2,7.3727939],[3190.4,8.5999949],[3190.5,0.9299],[3190.6,9.8285656],[3190.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542346817,[[3189.9,0.31305],[3189.7,44.0078],[3189.6,0.4613],[3189.5,1.22155],[3189.4,0.78277]],[[3190.2,7.3727939],[3190.4,8.5999949],[3190.6,9.8285656],[3190.7,3.2078],[3190.8,14.28440051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542347013,[[3189.8,0.31306],[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.4,0.78277]],[[3190.2,7.3727939],[3190.4,8.5999949],[3190.6,9.8285656],[3190.7,3.52079],[3190.8,13.97142051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542347311,[[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.2,0.78283],[3189.0,0.10076254]],[[3190.2,7.3727939],[3190.3,0.4326],[3190.4,8.5999949],[3190.6,9.8285656],[3190.7,14.2649363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542347510,[[3189.7,44.0078],[3189.6,0.77439],[3189.5,0.4388],[3189.2,0.78283],[3189.0,0.78286]],[[3190.0,7.3727939],[3190.2,8.5999949],[3190.3,3.6404],[3190.5,9.8285656],[3190.7,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542347703,[[3189.8,0.31307],[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279]],[[3190.0,7.3727939],[3190.2,9.0311949],[3190.3,3.6404],[3190.4,9.8285656],[3190.5,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542347908,[[3189.9,0.31306],[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3188.9,2.14199059]],[[3190.0,7.3727939],[3190.2,8.5999949],[3190.3,3.6404],[3190.4,9.8285656],[3190.6,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542348116,[[3190.0,0.31305],[3189.7,44.0078],[3189.6,1.24402],[3189.5,0.4388],[3189.4,0.78277]],[[3190.1,7.3727939],[3190.3,12.2403949],[3190.5,9.8285656],[3190.6,11.0571363],[3190.7,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542348306,[[3190.0,0.31305],[3189.7,44.0078],[3189.6,1.24402],[3189.5,0.4388],[3189.4,0.78277]],[[3190.1,7.3727939],[3190.3,12.2403949],[3190.5,9.8285656],[3190.7,11.4883363],[3190.8,2.75765421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542348515,[[3190.0,0.31305],[3189.7,44.0078],[3189.6,1.24402],[3189.5,0.4388],[3189.4,0.78277]],[[3190.2,7.3727939],[3190.3,12.2403949],[3190.5,9.8285656],[3190.7,11.4883363],[3190.8,2.75765421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542348716,[[3190.2,0.31303],[3189.8,0.78269],[3189.7,44.0078],[3189.6,1.24402],[3189.5,2.88348421]],[[3190.3,7.3851856],[3190.4,8.5999949],[3190.7,21.3169019],[3190.8,5.65248421],[3191.2,1.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542348923,[[3190.2,0.31303],[3189.8,0.78269],[3189.7,44.0078],[3189.6,1.24402],[3189.5,2.88348421]],[[3190.4,7.3851856],[3190.6,8.5999949],[3190.7,0.8638],[3190.8,15.48104981],[3190.9,23.3428433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542349121,[[3189.8,0.78269],[3189.7,44.0078],[3189.6,1.24402],[3189.5,2.88348421]],[[3190.4,7.3851856],[3190.6,8.5999949],[3190.7,0.8638],[3190.8,15.48104981],[3190.9,23.3428433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542349122,[[3190.3,0.31302],[3189.9,0.78266],[3189.8,0.78269],[3189.7,44.0078],[3189.6,0.4613]],[[3190.4,7.3851856],[3190.6,8.5999949],[3190.7,0.8638],[3190.8,13.0363656],[3191.0,11.5151363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542349411,[[3189.9,0.78266],[3189.8,0.78269],[3189.7,44.0078],[3189.6,0.4613],[3189.3,6.53958463]],[[3190.5,7.3851856],[3190.7,9.4637949],[3190.8,3.2078],[3190.9,9.8285656],[3191.0,11.5151363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542349610,[[3190.3,0.31302],[3189.9,0.78266],[3189.8,0.78269],[3189.7,44.0078],[3189.6,0.4613]],[[3190.5,7.3851856],[3190.7,9.4637949],[3190.8,3.2078],[3190.9,9.8285656],[3191.0,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542349804,[[3190.3,0.31302],[3189.9,0.78266],[3189.8,0.78269],[3189.7,44.0078],[3189.6,0.4613]],[[3190.5,7.3851856],[3190.7,9.4637949],[3190.8,3.2078],[3190.9,9.8285656],[3191.0,0.77096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542350011,[[3190.2,0.31303],[3189.8,0.78269],[3189.7,44.0078],[3189.6,1.24403],[3189.0,9.74675276]],[[3190.5,7.3851856],[3190.7,9.4637949],[3190.8,3.2078],[3190.9,10.1415356],[3191.0,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542350209,[[3190.2,0.31302],[3189.9,0.78266],[3189.7,44.0078],[3189.6,1.24403],[3189.4,0.3136]],[[3190.5,7.3851856],[3190.7,9.4637949],[3190.8,3.2078],[3190.9,10.1415356],[3191.0,11.5151363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542350417,[[3190.2,0.31302],[3189.9,0.78266],[3189.7,44.0078],[3189.6,1.24403],[3189.4,0.3136]],[[3190.4,7.3851856],[3190.6,8.5999949],[3190.7,0.8638],[3190.8,13.0363656],[3190.9,0.31297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542350713,[[3189.7,44.0078],[3189.6,1.24403],[3189.4,0.3136]],[[3190.4,7.3851856],[3190.6,8.5999949],[3190.7,0.8638],[3190.8,13.0363656],[3190.9,0.31297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542350714,[[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.4,0.78278],[3189.1,7.57529051]],[[3190.3,7.38548666],[3190.5,8.5999949],[3190.7,0.8638],[3190.8,26.53818611],[3191.0,12.743707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542350910,[[3189.8,0.31307],[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279]],[[3190.3,7.38548666],[3190.5,8.9130049],[3190.7,0.8638],[3190.8,26.53818611],[3191.0,13.526117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542351111,[[3189.8,0.31307],[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279]],[[3190.1,7.38548666],[3190.2,0.4304],[3190.3,8.5999949],[3190.5,10.1415756],[3190.7,11.4883363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542351514,[[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279],[3187.5,50.96591339]],[[3190.1,7.38548666],[3190.2,0.4304],[3190.3,8.5999949],[3190.5,9.8285656],[3190.7,11.4883363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542351812,[[3189.7,44.32088],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279],[3188.8,1.9566]],[[3190.0,7.38548666],[3190.2,9.0303949],[3190.4,0.31302],[3190.5,9.8285656],[3190.6,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542352013,[[3189.7,44.32088],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279],[3188.8,1.9566]],[[3190.0,7.38548666],[3190.2,9.0303949],[3190.4,0.31302],[3190.6,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542352014,[[3189.7,44.32088],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279],[3188.8,1.9566]],[[3190.0,7.38548666],[3190.2,9.0303949],[3190.4,10.1415856],[3190.6,11.0571363],[3190.7,12.716907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542352209,[[3189.7,44.32088],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279],[3189.0,0.1606914]],[[3190.0,7.38548666],[3190.2,9.0303949],[3190.4,10.1415856],[3190.6,11.0571363],[3190.7,12.716907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542352405,[[3189.7,44.32088],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279],[3189.0,0.1606914]],[[3190.0,7.38548666],[3190.2,8.5999949],[3190.4,10.1415856],[3190.6,11.0571363],[3190.7,12.716907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542352610,[[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279],[3189.1,2.60129588]],[[3190.1,7.38548666],[3190.3,8.5999949],[3190.5,9.8285656],[3190.6,11.0571363],[3190.7,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542352811,[[3189.8,0.31307],[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279]],[[3190.1,7.38548666],[3190.3,8.5999949],[3190.5,9.8285656],[3190.6,0.313],[3190.7,11.4883363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542353018,[[3189.8,0.31306],[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279]],[[3190.1,7.38548666],[3190.3,8.5999949],[3190.5,9.8285656],[3190.7,11.4883363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542353019,[[3189.8,0.31306],[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279]],[[3190.1,7.38548666],[3190.3,8.5999949],[3190.4,0.4459],[3190.5,10.1415656],[3190.7,11.4883363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542353317,[[3189.8,0.31306],[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279]],[[3190.1,7.38548666],[3190.3,8.5999949],[3190.4,0.4459],[3190.5,10.1415656],[3190.6,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542353516,[[3189.7,44.0078],[3189.6,0.4613],[3189.5,0.4388],[3189.3,0.78279],[3188.4,9.90336443]],[[3190.1,7.38548666],[3190.3,8.5999949],[3190.4,0.4459],[3190.5,9.8285656],[3190.6,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542353715,[[3189.7,40.8],[3189.6,0.4613],[3189.5,0.4388],[3189.3,3.2078],[3188.9,1.09648]],[[3190.0,7.38548666],[3190.2,8.5999949],[3190.3,0.31302],[3190.4,3.6537],[3190.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542353921,[[3189.7,41.11308],[3189.6,0.4613],[3189.5,0.4388],[3189.3,3.2078],[3189.1,2.44468421]],[[3190.0,7.38548666],[3190.2,8.5999949],[3190.3,0.31302],[3190.4,13.4822656],[3190.5,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542354122,[[3189.7,41.11308],[3189.6,0.4613],[3189.5,0.4388],[3189.3,3.2078],[3189.1,2.44468421]],[[3190.0,7.38548666],[3190.2,8.5999949],[3190.4,13.4822656],[3190.6,11.0571363],[3190.7,12.716907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542354319,[[3189.7,41.11308],[3189.6,0.4613],[3189.5,0.4388],[3189.3,3.2078],[3189.1,2.44468421]],[[3190.0,7.38548666],[3190.2,8.5999949],[3190.4,13.4822656],[3190.6,11.0571363],[3190.7,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542354619,[[3189.7,40.8],[3189.6,0.77438],[3189.5,0.4388],[3189.3,3.2078],[3189.1,2.44468421]],[[3190.0,7.38548666],[3190.2,8.5999949],[3190.3,0.31303],[3190.4,13.4822656],[3190.6,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542354821,[[3189.5,0.4388],[3189.3,3.2078],[3189.2,0.31313],[3188.9,0.1566259],[3188.8,0.78293]],[[3189.8,7.69855666],[3190.0,14.25247911],[3190.3,0.78258],[3190.4,10.2744656],[3190.5,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542355124,[[3189.0,0.4291],[3188.9,0.1566259],[3188.8,0.78293],[3188.7,5.65248421],[3188.4,2.20977308]],[[3189.7,7.38548666],[3189.8,0.31307],[3189.9,9.4722949],[3190.0,5.65248421],[3190.1,10.2814656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542355414,[[3189.1,40.90412926],[3189.0,0.8867],[3188.8,0.78293],[3188.7,5.65248421],[3188.4,2.20977308]],[[3189.6,7.38548666],[3189.8,0.31307],[3189.9,9.4722949],[3190.0,5.65248421],[3190.1,10.2814656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542355415,[[3189.1,40.90412926],[3189.0,0.8867],[3188.8,0.78293],[3188.7,5.65248421],[3188.4,2.20977308]],[[3189.6,7.38548666],[3189.8,8.5999949],[3189.9,1.18537],[3190.0,15.48104981],[3190.1,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542355612,[[3189.2,0.31313],[3189.1,40.8],[3189.0,0.8867],[3188.8,0.78293],[3188.7,5.65248421]],[[3189.7,7.38548666],[3189.8,8.5999949],[3189.9,1.18537],[3190.0,15.48104981],[3190.1,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542355814,[[3189.1,40.8],[3189.0,0.8867],[3188.8,0.78293],[3188.7,5.65248421],[3188.6,0.93841548]],[[3189.6,7.38548666],[3189.8,8.5999949],[3189.9,1.18537],[3190.0,15.48104981],[3190.1,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542356015,[[3189.2,0.76942],[3189.1,40.8],[3189.0,0.8867],[3188.8,0.78293],[3188.7,5.65248421]],[[3189.6,7.38548666],[3189.8,8.5999949],[3189.9,1.18537],[3190.0,15.48104981],[3190.1,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542356516,[[3189.2,0.4563],[3189.1,40.8],[3189.0,0.8867],[3188.7,3.2078],[3188.4,0.78301]],[[3189.7,7.38548666],[3189.9,9.4722949],[3190.0,15.48104981],[3190.1,0.4529],[3190.2,11.8397363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542356714,[[3189.2,0.4563],[3189.1,40.8],[3189.0,0.4576],[3188.9,0.31316],[3188.7,3.2078]],[[3189.5,7.38548666],[3189.6,0.3131],[3189.7,8.5999949],[3189.9,0.8723],[3190.0,16.26369981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542356915,[[3189.2,0.4563],[3189.1,40.8],[3189.0,0.4576],[3188.9,0.31316],[3188.7,3.2078]],[[3189.5,7.38548666],[3189.6,0.3131],[3189.7,8.5999949],[3189.9,10.7008656],[3190.0,6.43513421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542357123,[[3189.2,0.4563],[3189.1,40.8],[3189.0,0.4576],[3188.9,0.31316],[3188.7,3.2078]],[[3189.5,7.38548666],[3189.7,8.5999949],[3189.9,10.7008656],[3190.0,6.43513421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542357124,[[3189.2,0.4563],[3189.1,40.8],[3189.0,0.4576],[3188.9,0.31316],[3188.7,3.2078]],[[3189.4,0.4425],[3189.5,7.38548666],[3189.7,8.9130849],[3189.9,10.2549656],[3190.0,16.70962051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542357314,[[3189.2,0.4563],[3189.1,40.8],[3189.0,0.4576],[3188.7,3.2078],[3187.9,1.56627]],[[3189.4,0.4425],[3189.5,7.38548666],[3189.6,0.31309],[3189.7,8.5999949],[3189.9,10.2549656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542357517,[[3189.1,40.8],[3189.0,0.4576],[3188.7,3.52097],[3188.3,3.3852606],[3188.1,1.9526]],[[3189.4,0.4425],[3189.5,7.69858666],[3189.7,8.5999949],[3189.9,10.2549656],[3190.0,6.43513421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542357716,[[3189.1,40.8],[3189.0,0.4576],[3188.8,0.76947],[3188.7,3.2078],[3188.3,3.3852606]],[[3189.4,7.82798666],[3189.5,0.3131],[3189.6,8.5999949],[3189.8,9.8285656],[3189.9,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542357915,[[3188.8,0.4563],[3188.7,3.2078],[3188.0,2.79977681],[3187.9,2.54527743],[3187.8,0.3136]],[[3189.3,7.38548666],[3189.4,0.4425],[3189.5,8.5999949],[3189.6,5.65248421],[3189.8,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542358224,[[3188.8,0.4563],[3188.7,3.52098],[3188.4,0.4426],[3188.2,0.78306],[3188.0,0.78312]],[[3189.1,7.38548666],[3189.2,3.6403],[3189.3,8.5999949],[3189.4,1.21062],[3189.6,12.27324981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542358522,[[3188.8,41.2563],[3188.7,3.52098],[3188.4,0.4426],[3188.2,0.78306],[3188.0,0.78312]],[[3189.2,3.6403],[3189.4,1.21062],[3189.6,12.27324981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542358523,[[3188.8,41.2563],[3188.7,3.52098],[3188.4,0.4426],[3188.2,0.78306],[3188.0,0.78312]],[[3189.2,11.02578666],[3189.4,9.8106149],[3189.5,9.8285656],[3189.6,2.44468421],[3189.7,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542358719,[[3188.8,41.2563],[3188.7,3.2078],[3188.5,0.76669],[3188.4,0.4426],[3188.0,0.78312]],[[3189.2,11.02578666],[3189.3,0.31312],[3189.4,9.4974949],[3189.6,12.27324981],[3189.8,11.8398363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542358920,[[3188.8,41.2563],[3188.7,3.2078],[3188.6,0.31318],[3188.5,0.4535],[3188.4,0.4426]],[[3189.1,7.38548666],[3189.2,3.6403],[3189.3,8.5999949],[3189.4,1.21061],[3189.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542359622,[[3188.8,41.2563],[3188.7,3.2078],[3188.5,0.76669],[3188.4,0.4426],[3187.3,1.56658]],[[3189.2,11.02578666],[3189.3,0.31312],[3189.4,9.4974949],[3189.6,12.27324981],[3189.8,11.99751594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542359825,[[3188.8,40.8],[3188.7,3.2078],[3188.5,0.4535],[3188.4,0.4426],[3187.8,0.78316]],[[3189.2,11.02578666],[3189.4,9.4974949],[3189.6,12.27324981],[3189.8,11.99751594],[3190.0,12.285707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542360017,[[3188.8,40.8],[3188.7,3.2078],[3188.5,1.193],[3188.4,0.4426],[3187.8,0.78316]],[[3189.2,13.47047087],[3189.3,0.31313],[3189.4,9.4974949],[3189.5,9.8285656],[3189.7,0.78272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542360222,[[3188.8,40.8],[3188.7,3.2078],[3188.5,1.193],[3188.4,0.4426],[3187.8,0.78316]],[[3189.2,13.47047087],[3189.3,8.9131249],[3189.4,0.8975],[3189.5,9.8285656],[3189.7,11.8398563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542360525,[[3188.8,40.8],[3188.7,3.2078],[3188.5,1.193],[3188.4,0.4426],[3187.8,0.78316]],[[3189.2,13.47047087],[3189.3,0.31313],[3189.4,9.4974949],[3189.6,9.8285656],[3189.7,11.8398563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542360718,[[3188.8,40.8],[3188.7,3.2078],[3188.6,0.31319],[3188.5,0.8798],[3188.4,0.4426]],[[3189.2,13.47047087],[3189.4,9.8106149],[3189.6,9.8285656],[3189.8,11.99751594],[3190.0,13.068347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542360924,[[3188.8,40.8],[3188.7,3.2078],[3188.5,1.19299],[3188.4,0.4426],[3186.6,25.03357034]],[[3189.2,13.47047087],[3189.3,0.31313],[3189.4,9.4974949],[3189.6,9.8285656],[3189.8,11.99751594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542361327,[[3188.8,40.8],[3188.7,3.2078],[3188.5,0.8798],[3188.4,0.4426],[3187.7,0.78318]],[[3189.2,13.78360087],[3189.4,9.4974949],[3189.6,9.8285656],[3189.7,0.78273],[3189.8,11.99751594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542361625,[[3188.8,40.8],[3188.7,3.2078],[3188.5,0.8798],[3188.4,0.7558],[3187.7,0.78318]],[[3189.2,6.39811421],[3189.3,7.38548666],[3189.4,0.8975],[3189.5,8.5999949],[3189.7,10.6112956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542361817,[[3188.8,40.8],[3188.7,3.2078],[3188.5,0.8798],[3188.4,0.7558],[3187.7,0.78318]],[[3189.2,13.78360087],[3189.4,9.4974949],[3189.6,9.8285656],[3189.7,0.78273],[3189.8,11.99751594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542362018,[[3188.8,40.8],[3188.1,3.52104],[3187.6,0.78322],[3187.5,2.44468421],[3186.9,1.8804]],[[3188.9,0.31316],[3189.1,3.136],[3189.2,16.47047087],[3189.4,10.2803049],[3189.6,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542362220,[[3188.1,3.6493],[3188.0,0.74104],[3187.8,0.4494],[3187.6,0.78322],[3187.5,2.44468421]],[[3188.8,0.31317],[3189.1,10.52148666],[3189.2,9.08498421],[3189.3,9.3828149],[3189.4,0.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542362418,[[3188.1,3.6493],[3188.0,0.74104],[3187.8,0.4494],[3187.6,0.78322],[3187.5,2.44468421]],[[3188.7,2.44468421],[3188.8,3.97717],[3189.1,7.38548666],[3189.2,0.4325],[3189.3,9.3828149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542362618,[[3188.2,40.8],[3188.1,3.6493],[3188.0,0.74104],[3187.8,0.4494],[3187.6,0.78322]],[[3188.7,2.44468421],[3188.8,3.97717],[3189.0,7.38548666],[3189.2,9.0324949],[3189.3,0.78282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542363230,[[3188.2,40.8],[3188.1,3.6493],[3188.0,0.74104],[3187.8,0.4494],[3187.6,0.78322]],[[3188.7,2.44468421],[3188.8,3.664],[3188.9,0.31317],[3189.0,7.38548666],[3189.2,9.0324949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542363623,[[3188.2,40.8],[3188.1,3.6493],[3188.0,0.4278],[3187.8,0.4494],[3187.6,0.78322]],[[3188.7,2.44468421],[3188.8,3.664],[3188.9,0.31317],[3189.1,7.38548666],[3189.2,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542363818,[[3188.2,40.8],[3188.1,3.96254],[3188.0,0.4278],[3187.8,0.4494],[3187.6,0.78322]],[[3188.7,2.44468421],[3188.8,3.664],[3188.9,0.31317],[3189.1,7.38548666],[3189.2,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542364228,[[3188.2,41.11323],[3188.1,3.6493],[3188.0,0.4278],[3187.8,0.4494],[3187.6,0.78322]],[[3188.7,2.44468421],[3188.8,3.664],[3189.0,0.31315],[3189.1,7.38548666],[3189.2,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542364427,[[3188.2,40.8],[3188.1,3.96253],[3188.0,0.4278],[3187.8,0.4494],[3187.6,0.78322]],[[3188.7,2.44468421],[3188.8,3.664],[3188.9,0.31316],[3189.2,7.81798666],[3189.3,0.16318432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542364827,[[3188.2,40.8],[3188.1,3.96253],[3188.0,0.4278],[3187.8,0.4494],[3187.6,0.78322]],[[3188.7,2.44468421],[3188.8,3.664],[3188.9,0.31316],[3189.2,7.81798666],[3189.3,8.76317922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542365134,[[3188.2,40.8],[3188.1,3.96253],[3188.0,0.4278],[3187.8,0.4494],[3187.6,0.78322]],[[3188.7,2.44468421],[3188.8,3.664],[3188.9,0.31316],[3189.1,7.38548666],[3189.2,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542365328,[[3188.2,40.8],[3188.1,3.96253],[3188.0,0.4278],[3187.8,0.4494],[3187.6,0.78322]],[[3188.7,2.44468421],[3188.8,3.664],[3188.9,0.31316],[3189.2,7.81798666],[3190.1,1.79569706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542365536,[[3188.2,40.8],[3188.1,3.6493],[3188.0,0.4278],[3187.8,0.4494],[3187.6,0.78322]],[[3188.7,2.44468421],[3188.8,3.664],[3189.2,7.81798666],[3190.1,1.79569706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542365537,[[3188.2,40.8],[3188.1,3.6493],[3188.0,0.4278],[3187.8,0.4494],[3187.6,0.78322]],[[3188.7,2.44468421],[3188.8,3.664],[3189.2,7.81798666],[3189.3,0.16318432],[3189.4,9.0549949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542365830,[[3188.2,40.8],[3188.1,3.6493],[3188.0,0.4278],[3187.8,1.23256],[3187.1,3.20566]],[[3188.8,0.4562],[3189.1,2.44468421],[3189.2,11.02578666],[3189.4,9.0549949],[3189.6,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542366024,[[3188.5,0.3132],[3188.2,40.8],[3188.1,3.6493],[3188.0,1.21091],[3187.9,2.44468421]],[[3188.8,0.4562],[3189.1,2.44468421],[3189.2,3.6403],[3189.3,7.69861666],[3189.4,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542366230,[[3188.5,0.3132],[3188.2,40.8],[3188.1,3.6493],[3188.0,1.21091],[3187.9,2.44468421]],[[3189.1,2.87838421],[3189.2,3.6403],[3189.3,7.69861666],[3189.4,0.455],[3189.5,8.76021802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542366430,[[3188.6,0.4337],[3188.5,0.3132],[3188.2,40.8],[3188.1,3.2078],[3188.0,1.21091]],[[3189.1,2.87838421],[3189.2,3.6403],[3189.3,0.31313],[3189.4,0.455],[3189.5,7.54570978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542366633,[[3188.6,0.4337],[3188.5,0.3132],[3188.2,40.8],[3188.1,3.2078],[3188.0,1.21091]],[[3189.1,2.87838421],[3189.2,3.95343],[3189.4,0.455],[3189.5,7.54570978],[3189.8,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542366930,[[3188.7,0.31317],[3188.6,0.4337],[3188.2,41.58306],[3188.1,3.2078],[3188.0,1.21091]],[[3189.1,0.4337],[3189.2,3.6403],[3189.4,0.455],[3189.5,0.3131],[3189.6,11.46917087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542367133,[[3188.7,0.452],[3188.6,0.74689],[3188.2,41.58306],[3188.1,3.2078],[3188.0,0.78311]],[[3189.1,0.4337],[3189.2,3.6403],[3189.4,0.76812],[3189.6,11.46917087],[3189.9,0.78266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542367331,[[3188.7,0.452],[3188.6,0.74689],[3188.2,41.58306],[3188.1,3.2078],[3188.0,0.78311]],[[3189.1,0.4337],[3189.2,3.6403],[3189.4,0.76812],[3189.6,11.46917087],[3189.7,0.16243606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542367534,[[3188.7,0.452],[3188.6,0.4337],[3188.5,0.31319],[3188.2,40.8],[3188.1,3.2078]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542367727,[[3188.7,0.452],[3188.6,0.4337],[3188.5,0.31319],[3188.1,3.2078],[3187.1,3.20566]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542367928,[[3188.7,0.452],[3188.6,0.4337],[3188.1,3.2078],[3187.1,3.20566]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542367929,[[3188.7,0.452],[3188.6,0.74689],[3188.1,3.2078],[3187.1,3.30586018],[3186.7,0.8921605]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542368135,[[3188.8,40.8],[3188.7,0.452],[3188.6,0.74689],[3188.1,3.2078],[3187.1,3.30586018]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542368328,[[3188.8,40.8],[3188.7,0.452],[3188.6,0.4337],[3188.5,0.31319],[3188.1,3.2078]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542368737,[[3188.8,40.8],[3188.7,0.452],[3188.6,0.74688],[3188.1,3.99088],[3187.8,0.4494]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76811],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542368934,[[3188.8,40.8],[3188.7,0.452],[3188.6,0.74688],[3188.1,3.99088],[3187.8,0.4494]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542369329,[[3188.7,0.452],[3188.6,0.4337],[3188.1,3.99088],[3187.8,0.4494],[3186.7,0.15669706]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542369533,[[3188.7,0.452],[3188.6,0.4337],[3188.5,0.31319],[3188.1,3.99088],[3187.8,0.4494]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542369534,[[3188.7,0.452],[3188.6,0.4337],[3188.5,0.31319],[3188.1,3.99088],[3187.8,0.4494]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.5,7.38548666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542369731,[[3188.7,0.452],[3188.6,0.4337],[3188.5,0.31319],[3188.1,3.99088],[3187.9,2.60638033]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542369933,[[3188.7,41.252],[3188.6,0.4337],[3188.1,3.99088],[3187.9,2.60638033],[3186.7,0.97033877]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.455],[3189.6,9.02448666],[3189.7,0.16243606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542370128,[[3188.7,41.252],[3188.6,0.74689],[3188.1,3.99088],[3187.9,2.60638033],[3187.2,0.10019752]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.455],[3189.6,9.02448666],[3189.7,0.16243606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542370129,[[3188.7,41.252],[3188.6,0.74689],[3188.1,3.99088],[3187.9,2.60638033],[3187.2,0.10019752]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,9.02448666],[3189.7,0.16243606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542370330,[[3188.7,41.252],[3188.6,0.74689],[3188.1,3.99088],[3187.9,2.60638033],[3187.2,0.10019752]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.455],[3189.6,9.02448666],[3189.7,0.16243606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542370634,[[3188.7,0.76517],[3188.6,0.4337],[3188.2,0.78306],[3188.1,3.2078],[3187.9,2.60638033]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.455],[3189.5,0.31311],[3189.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542370935,[[3188.7,0.8808],[3188.6,0.4337],[3188.2,0.78306],[3188.1,3.2078],[3187.9,2.60638033]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.455],[3189.6,1.639],[3190.2,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542371135,[[3188.7,0.8808],[3188.6,0.4337],[3188.5,0.31319],[3188.3,40.8],[3188.2,0.78306]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542371434,[[3188.7,0.8808],[3188.6,0.74688],[3188.3,40.8],[3188.2,0.78306],[3186.8,4.87337638]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,1.639],[3189.8,9.53901017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542371625,[[3188.7,0.8808],[3188.6,0.74688],[3188.3,40.8],[3188.2,0.78306],[3187.6,0.3136]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542372229,[[3188.7,0.8808],[3188.6,0.74688],[3188.3,40.8],[3188.2,0.78306],[3187.6,0.3136]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,9.02448666],[3205.1,7.00281641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542372435,[[3188.7,0.8808],[3188.6,0.74688],[3188.3,40.8],[3188.2,0.78306],[3187.6,0.3136]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,9.02448666],[3200.3,68.67797629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542372735,[[3188.7,0.8808],[3188.6,0.74688],[3188.3,40.8],[3188.2,0.78306],[3187.6,0.3136]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542373037,[[3188.7,0.8808],[3188.6,0.74688],[3188.3,40.8],[3188.2,0.78306],[3187.6,0.3136]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542373238,[[3188.7,0.8808],[3188.6,0.74688],[3188.3,40.8],[3188.2,0.78306],[3187.6,0.3136]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.455],[3189.6,9.02448666],[3189.7,0.15668971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542373434,[[3188.7,0.8808],[3188.6,0.74688],[3188.3,40.8],[3188.2,0.78306],[3187.6,0.3136]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,1.639],[3189.7,7.54217637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542374040,[[3188.7,1.19398],[3188.6,0.4337],[3188.3,40.8],[3188.2,0.78306],[3187.6,0.3136]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,1.639],[3189.7,7.54217637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542374234,[[3188.6,0.74688],[3188.2,0.78306],[3187.6,0.3136],[3187.1,1.56666],[3186.5,12.82625078]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542374436,[[3188.6,0.74688],[3188.4,0.4463],[3188.3,0.4481],[3188.2,0.78306],[3187.6,0.3136]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542374630,[[3188.6,0.4337],[3188.5,0.31319],[3188.4,0.4463],[3188.3,0.4481],[3187.8,0.78316]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542374830,[[3188.6,0.4337],[3188.5,0.31319],[3188.4,41.2463],[3188.3,0.4481],[3187.8,0.78316]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31313],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542375135,[[3188.6,0.4337],[3188.5,0.31319],[3188.4,41.2463],[3188.3,0.4481],[3187.8,0.78316]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31313],[3189.4,0.455],[3189.5,7.38548666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542375441,[[3188.6,0.4337],[3188.5,0.31319],[3188.4,41.2463],[3188.3,0.4481],[3188.1,3.99089]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31313],[3189.4,0.455],[3189.5,7.38548666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542375636,[[3188.6,0.74689],[3188.4,0.4463],[3188.3,0.4481],[3188.1,3.99089],[3187.8,0.15532825]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.5,7.38548666],[3220.2,4.66730078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542375836,[[3188.6,0.74689],[3188.4,0.4463],[3188.3,0.4481],[3188.1,3.99089],[3187.8,0.15532825]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,9.02448666],[3189.7,0.93940971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542376134,[[3188.7,0.31318],[3188.6,0.4337],[3188.4,0.4463],[3188.3,0.4481],[3188.2,0.78306]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,1.639],[3189.7,7.54217637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542376333,[[3188.6,0.74689],[3188.4,0.4463],[3188.3,0.4481],[3188.2,0.78306],[3187.6,1.9526]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.455],[3189.6,1.639],[3189.7,7.54217637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542376542,[[3188.6,0.4337],[3188.4,0.4463],[3188.3,0.4481],[3188.2,0.78306],[3187.6,1.9526]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.455],[3189.6,1.639],[3189.7,7.54217637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542376835,[[3188.6,0.74688],[3188.4,0.4463],[3188.3,0.4481],[3188.2,41.58306],[3187.6,1.9526]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,1.639],[3189.7,7.54217637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542377136,[[3188.7,0.31318],[3188.6,0.4337],[3188.4,0.4463],[3188.3,0.4481],[3188.2,41.58306]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,1.639],[3189.7,7.54217637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542377435,[[3188.6,0.74688],[3188.4,0.4463],[3188.3,0.4481],[3188.2,41.58306],[3187.7,1.87997]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,1.639],[3189.7,7.54217637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542378534,[[3188.6,0.74688],[3188.4,0.4463],[3188.3,0.4481],[3188.2,41.58306],[3187.8,0.31202336]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,1.639],[3189.7,7.54217637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542379135,[[3188.6,0.74688],[3188.4,0.4463],[3188.3,0.4481],[3188.2,41.58306],[3187.8,0.31202336]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,9.02448666],[3189.7,0.15668971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542379833,[[3188.6,0.74688],[3188.4,0.4463],[3188.3,0.4481],[3188.2,41.58306],[3187.8,0.31202336]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,1.639],[3189.7,7.54217637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542380037,[[3188.6,0.74688],[3188.4,0.4463],[3188.3,0.4481],[3188.2,41.58306],[3187.8,0.31202336]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.3,0.31312],[3189.4,0.455],[3189.6,9.02448666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542380335,[[3188.6,0.74688],[3188.4,0.4463],[3188.3,0.4481],[3188.2,41.58306],[3187.8,0.31202336]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,1.639],[3189.7,8.32489637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542380737,[[3188.6,0.74688],[3188.4,0.4463],[3188.3,0.4481],[3188.2,41.58306],[3187.8,0.31202336]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,9.02448666],[3189.7,0.93940971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542381231,[[3188.7,0.31318],[3188.6,0.4337],[3188.4,0.4463],[3188.3,1.23115],[3188.2,41.58306]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,9.02448666],[3189.7,0.15668971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542381643,[[3188.7,0.31318],[3188.6,0.4337],[3188.4,0.4463],[3188.3,1.23115],[3188.2,41.58306]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,1.639],[3189.7,7.54217637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542381940,[[3188.7,0.31318],[3188.6,0.4337],[3188.4,0.4463],[3188.3,1.23115],[3188.2,41.58306]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,9.02448666],[3189.7,0.15668971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542382343,[[3188.6,0.74688],[3188.4,0.4463],[3188.3,1.23115],[3188.2,41.58306],[3187.6,1.73971171]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,9.02448666],[3189.7,0.15668971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542382737,[[3188.7,0.31318],[3188.6,0.4337],[3188.4,0.4463],[3188.3,1.23115],[3188.2,41.58306]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,9.02448666],[3189.7,0.15668971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542384242,[[3188.7,0.31318],[3188.6,0.4337],[3188.4,0.4463],[3188.3,1.23115],[3188.2,41.58306]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.6,7.38548666],[3189.7,0.15668971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542384845,[[3188.6,0.4337],[3188.4,0.4463],[3188.3,1.23115],[3188.2,41.58306]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.76812],[3189.7,0.15668971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542384846,[[3188.6,0.74688],[3188.4,0.4463],[3188.3,0.4481],[3188.2,0.78306],[3188.0,0.78312]],[[3189.1,0.4337],[3189.2,6.08498421],[3189.4,0.455],[3189.5,7.38548666],[3189.7,9.53940461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542385043,[[3188.6,0.74688],[3188.4,0.4463],[3188.3,0.4481],[3188.2,0.78306],[3188.0,0.78312]],[[3189.1,0.4337],[3189.2,2.87718421],[3189.3,0.31312],[3189.4,0.455],[3189.5,7.38548666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542385238,[[3188.6,0.4337],[3188.4,0.4463],[3188.3,0.4481],[3187.8,0.41273507],[3186.6,9.74675276]],[[3189.1,0.4337],[3189.2,0.4325],[3189.4,0.455],[3189.5,7.38548666],[3189.7,8.75668461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542385438,[[3188.6,0.4337],[3188.4,0.4463],[3188.3,0.4481],[3187.8,0.41273507],[3187.0,5.1874543]],[[3189.1,0.4337],[3189.2,0.4325],[3189.4,0.455],[3189.5,7.38548666],[3189.7,8.75668461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542385639,[[3188.6,0.4337],[3188.4,0.4463],[3188.3,0.4481],[3187.8,0.41273507]],[[3189.1,0.4337],[3189.2,0.4325],[3189.4,0.455],[3189.7,8.75668461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542385640,[[3188.6,0.4337],[3188.4,0.4463],[3188.3,0.4481],[3187.8,0.31202336],[3187.7,0.1009601]],[[3189.1,0.4337],[3189.2,3.6403],[3189.4,7.84048666],[3189.6,8.5999949],[3189.7,0.15668971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542385842,[[3188.6,0.4337],[3188.4,0.4463],[3188.3,0.4481],[3187.8,0.41298346],[3187.0,0.31407792]],[[3189.1,0.4337],[3189.2,3.6403],[3189.4,0.455],[3189.5,7.38548666],[3189.7,8.75668461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542386140,[[3188.6,0.4337],[3188.4,0.4463],[3188.3,0.4481],[3187.8,0.41298346],[3187.0,4.87337638]],[[3189.1,0.4337],[3189.2,3.6403],[3189.4,0.455],[3189.5,7.38548666],[3189.7,8.75668461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542386342,[[3188.7,0.10453307],[3188.6,0.4337],[3188.5,3.2078],[3188.4,0.4463],[3188.3,0.4481]],[[3189.2,0.4325],[3189.6,3.2078],[3189.7,7.54217637],[3189.9,8.5999949],[3190.1,21.04239896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542386546,[[3188.8,0.10453307],[3188.6,0.4337],[3188.5,3.2078],[3188.4,0.4463],[3188.3,0.4481]],[[3189.4,0.4468],[3189.6,3.2078],[3189.7,7.98427637],[3189.9,8.5999949],[3190.1,9.98526266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542386741,[[3188.9,0.5732234],[3188.6,0.4337],[3188.5,3.2078],[3188.4,0.4463],[3186.4,14.93372915]],[[3189.5,0.4629],[3189.6,3.2078],[3189.7,0.4421],[3189.8,7.38548666],[3190.0,8.5999949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542386943,[[3188.9,0.4687],[3188.6,0.4337],[3188.5,3.2078],[3187.3,4.87337638],[3187.2,7.31006457]],[[3189.5,0.4629],[3189.6,3.6546],[3189.7,0.4421],[3189.8,7.38548666],[3190.0,8.75608632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542387242,[[3188.7,0.4416],[3188.6,0.4337],[3188.5,3.2078],[3188.0,0.1009601],[3187.8,0.15669511]],[[3189.2,3.2078],[3189.4,0.05467926],[3189.5,10.84838666],[3189.6,0.4468],[3189.7,9.0420949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542387443,[[3188.7,0.4416],[3188.6,0.4337],[3188.5,3.2078],[3188.2,0.4687],[3187.9,0.1009601]],[[3189.2,3.2078],[3189.5,10.84838666],[3189.6,0.4468],[3189.7,9.0420949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542387444,[[3188.7,0.4416],[3188.6,0.4337],[3188.5,3.2078],[3188.2,0.4687],[3187.9,0.1009601]],[[3189.2,3.2078],[3189.5,10.84838666],[3189.6,0.4468],[3189.7,9.0420949],[3189.8,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542387646,[[3188.7,0.4416],[3188.6,0.4337],[3188.5,3.2078],[3188.2,0.4687],[3187.9,0.1009601]],[[3189.1,0.4468],[3189.2,3.2078],[3189.4,7.38548666],[3189.5,0.4629],[3189.6,8.5999949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542387842,[[3188.7,0.4416],[3188.6,0.4337],[3188.5,3.2078],[3188.2,0.4687],[3187.8,0.25765521]],[[3189.1,0.4468],[3189.2,3.2078],[3189.4,7.38548666],[3189.5,0.4629],[3189.6,8.5999949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542388351,[[3188.6,0.4337],[3188.5,3.2078],[3188.2,0.4687],[3187.8,0.1009601],[3186.9,4.87337638]],[[3189.1,0.4468],[3189.2,3.2078],[3189.4,7.38548666],[3189.5,9.0628949],[3189.7,10.2706656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542388650,[[3188.6,0.4337],[3188.5,3.2078],[3188.3,0.4416],[3188.2,0.4687],[3187.8,0.1009601]],[[3189.0,0.05468932],[3189.1,0.8726],[3189.2,3.2078],[3189.3,7.38548666],[3189.4,8.5999949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542388839,[[3188.6,0.4337],[3188.5,3.2078],[3188.3,0.4416],[3188.2,0.4687],[3186.7,0.15669706]],[[3189.0,0.05468932],[3189.1,0.8726],[3189.2,10.59328666],[3189.4,8.5999949],[3189.6,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542389145,[[3188.6,0.4337],[3188.5,3.2078],[3188.3,0.4416],[3188.2,0.4687],[3187.6,0.10108003]],[[3188.9,0.4629],[3189.0,0.05468932],[3189.1,0.8726],[3189.2,10.59328666],[3189.4,8.5999949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542389348,[[3188.6,0.4337],[3188.5,3.2078],[3188.3,0.4416],[3188.2,0.4687],[3187.5,0.10108003]],[[3188.9,0.4629],[3189.1,8.25808666],[3189.2,3.2078],[3189.3,8.5999949],[3189.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542389547,[[3188.6,0.4337],[3188.5,3.2078],[3188.3,0.4416],[3188.2,0.4687],[3187.6,0.15834451]],[[3188.9,0.4629],[3189.1,8.25808666],[3189.2,3.2078],[3189.3,8.5999949],[3189.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542389742,[[3188.6,0.4337],[3188.5,3.2078],[3188.3,0.4416],[3188.2,0.4687],[3187.6,0.25942454]],[[3188.9,0.4629],[3189.1,0.8726],[3189.2,10.59328666],[3189.4,8.5999949],[3189.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542390044,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.6,0.25942454]],[[3188.9,0.4629],[3189.1,0.8726],[3189.2,10.59328666],[3189.4,8.5999949],[3189.6,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542390246,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.6,0.25942454]],[[3188.9,0.4629],[3189.1,8.25808666],[3189.2,3.2078],[3189.3,8.5999949],[3189.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542390439,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.6,0.15834451]],[[3188.9,0.4629],[3189.1,8.25808666],[3189.2,3.2078],[3189.3,8.5999949],[3189.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542390440,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.6,0.15834451]],[[3188.9,0.4629],[3189.1,0.8726],[3189.2,10.59328666],[3189.3,8.5999949],[3189.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542390647,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.6,0.25942454]],[[3188.9,0.4629],[3189.1,8.25808666],[3189.2,3.2078],[3189.3,8.5999949],[3189.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542390850,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.6,0.25942454]],[[3188.9,0.4629],[3189.1,8.25808666],[3189.2,3.2078],[3189.3,8.5999949],[3189.5,9.98912305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542391249,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.6,0.15834451]],[[3188.9,0.4629],[3189.1,8.25808666],[3189.2,3.2078],[3189.3,8.5999949],[3189.5,9.98912305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542391851,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.6,0.15834451]],[[3188.9,0.4629],[3189.1,7.83228666],[3189.2,3.2078],[3189.3,8.5999949],[3189.5,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542392049,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.7,0.10108003]],[[3189.1,0.4468],[3189.2,3.2078],[3189.3,7.38548666],[3189.4,0.4308],[3189.5,8.5999949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542392248,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.7,0.10099581]],[[3189.1,0.4468],[3189.2,3.2078],[3189.4,0.4308],[3189.5,8.5999949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542392249,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.7,0.10099581]],[[3189.1,0.8771],[3189.2,3.2078],[3189.4,7.81628666],[3189.5,8.5999949],[3189.9,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542392447,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.8,0.10099581]],[[3189.1,0.8771],[3189.2,3.2078],[3189.3,7.38548666],[3189.4,0.4308],[3189.5,8.5999949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542393452,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.8,0.10099581]],[[3189.1,0.8771],[3189.2,3.2078],[3189.3,7.38548666],[3189.4,9.0307949],[3192.5,20.07190655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542393753,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.8,0.10099581]],[[3189.1,0.8771],[3189.2,3.2078],[3189.3,7.38548666],[3189.4,0.4308],[3189.5,8.5999949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542394453,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3187.8,0.10099581]],[[3189.1,0.8771],[3189.2,10.59328666],[3189.4,9.0307949],[3193.8,0.73839672],[3194.1,14.33955599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542394751,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3188.0,0.15987287]],[[3189.1,0.8771],[3189.2,10.59328666],[3189.4,9.0307949],[3189.6,9.8285656],[3190.9,13.5142777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542394958,[[3188.6,0.4337],[3188.3,0.4416],[3188.2,0.4687],[3188.1,3.2078],[3188.0,0.15987287]],[[3189.1,0.8771],[3189.2,3.2078],[3189.3,7.38548666],[3189.4,9.0307949],[3189.6,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542395546,[[3188.6,0.4337],[3188.5,3.2078],[3188.3,0.4416],[3188.2,0.4687],[3188.0,0.15987287]],[[3189.2,3.2078],[3189.4,9.0307949],[3189.6,9.8285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542395547,[[3188.6,0.4337],[3188.5,3.2078],[3188.3,0.4416],[3188.2,0.4687],[3188.0,0.15987287]],[[3189.2,7.38548666],[3189.4,8.5999949],[3189.6,9.8285656],[3189.7,14.2649363],[3194.9,20.08077598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542395748,[[3188.6,0.4337],[3188.5,3.2078],[3188.3,0.4416],[3188.2,0.67068408],[3188.0,0.15987287]],[[3189.5,7.38548666],[3189.7,12.7126949],[3189.9,10.2558656],[3190.1,11.0571363],[3190.2,12.285707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542395947,[[3188.7,0.2690313],[3188.6,0.4337],[3188.5,3.2078],[3188.3,0.4416],[3188.2,0.56968827]],[[3189.5,7.38548666],[3189.7,12.7126949],[3189.9,10.2558656],[3190.1,11.0571363],[3190.3,12.285707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542396147,[[3188.8,0.54965539],[3188.6,0.4337],[3188.5,3.2078],[3188.3,0.4416],[3188.1,0.10098827]],[[3189.5,7.38548666],[3189.7,12.7126949],[3189.9,10.2558656],[3190.0,11.21892622],[3190.3,12.285707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542396448,[[3188.8,0.54965539],[3188.6,0.4337],[3188.5,3.2078],[3188.1,0.10098827]],[[3189.7,12.7126949],[3189.9,10.2558656],[3190.0,11.21892622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542396449,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3188.1,0.10098827]],[[3189.4,7.38548666],[3189.6,8.5999949],[3189.7,4.1127],[3189.8,9.8285656],[3189.9,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542396655,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3188.1,0.10098827]],[[3189.4,7.38548666],[3189.6,8.5999949],[3189.7,4.1127],[3189.8,9.8285656],[3189.9,11.4844363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542397555,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3188.1,0.10098827]],[[3189.3,7.38548666],[3189.5,8.5999949],[3189.7,13.9412656],[3189.9,11.4844363],[3191.0,13.5142777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542397749,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3188.1,0.10098827]],[[3189.4,7.38548666],[3189.5,8.5999949],[3189.7,13.9412656],[3189.9,11.4844363],[3191.0,13.5142777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542398349,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3188.1,0.10098827]],[[3189.4,7.38548666],[3189.6,8.5999949],[3189.7,13.9412656],[3189.9,11.4844363],[3191.0,13.5142777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542398554,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3188.1,0.10098827]],[[3189.3,7.38548666],[3189.5,8.5999949],[3189.7,13.9412656],[3189.9,11.4844363],[3191.0,13.5142777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542398851,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3187.4,12.89125459]],[[3189.3,7.38548666],[3189.5,8.5999949],[3189.7,13.9412656],[3189.9,11.4844363],[3190.0,12.44749692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542399045,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3188.1,0.10095958]],[[3189.3,7.38548666],[3189.5,8.5999949],[3189.7,13.9412656],[3189.9,11.4844363],[3190.0,12.44749692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542399246,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3188.0,0.26083245]],[[3189.3,7.38548666],[3189.5,8.5999949],[3189.7,13.9412656],[3189.8,11.0571363],[3189.9,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542399448,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3188.1,0.10095958]],[[3189.3,7.38548666],[3189.4,8.5999949],[3189.6,9.8285656],[3189.7,4.1127],[3189.8,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542399650,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3188.1,0.10095958]],[[3189.3,7.38548666],[3189.6,9.8285656],[3189.7,4.1127],[3189.8,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542399651,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3188.1,0.10095958]],[[3189.3,7.38548666],[3189.5,8.5999949],[3189.6,9.8285656],[3189.7,4.1127],[3189.8,11.0571363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731542399860,[[3188.9,0.4453],[3188.8,0.4462],[3188.6,0.4337],[3188.5,3.2078],[3188.1,0.10095958]],[[3189.3,7.38548666],[3189.4,8.5999949],[3189.6,9.8285656],[3189.7,4.1127],[3189.8,11.0571363]]]