{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":429047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731369602086,[[3375.0,3.2078],[3374.8,0.42582377],[3374.7,2.1401],[3374.4,0.01232058],[3374.2,0.81532145]],[[3375.8,3.2078],[3376.3,11.60323768],[3377.3,12.7643018],[3378.3,13.9244127],[3379.3,15.0847804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369602284,[[3374.7,2.1401],[3374.2,0.81532145]],[[3375.8,3.2078],[3376.3,11.60323768],[3377.3,12.7643018],[3378.3,13.9244127],[3379.3,15.0847804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369602285,[[3375.4,3.2078],[3374.7,5.1401],[3373.8,2.29767676],[3373.7,3.44590233],[3373.5,4.5946653]],[[3376.6,11.60323768],[3376.7,3.2078],[3377.8,12.7643018],[3378.3,13.9244127],[3379.3,15.0847804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369602487,[[3375.5,3.2078],[3374.7,5.1401],[3374.0,2.29767676],[3373.8,3.44590233],[3373.6,4.5946653]],[[3376.7,3.2078],[3376.9,11.60323768],[3377.8,12.7643018],[3378.3,3.0],[3378.9,13.9244127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369602689,[[3375.6,2.0709],[3375.5,3.2078],[3374.7,0.82049905],[3374.1,2.29767676],[3374.0,3.44590233]],[[3376.7,3.2078],[3377.1,11.60323768],[3377.8,12.7643018],[3378.2,7.5178161],[3378.3,0.82408949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369602891,[[3375.6,2.0709],[3375.5,3.2078],[3374.7,0.82049905],[3374.0,2.29767676],[3373.8,3.44590233]],[[3376.7,3.2078],[3377.1,11.60323768],[3377.9,12.7643018],[3378.2,7.5178161],[3378.3,0.82408949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369603193,[[3375.6,2.0709],[3375.1,3.2078],[3374.7,0.82049905],[3373.8,2.29767676],[3373.6,3.44590233]],[[3376.3,3.2078],[3376.9,11.60323768],[3377.9,12.7643018],[3378.2,0.14981428],[3386.7,23.2240138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369603388,[[3375.6,2.0709],[3374.7,0.82049905],[3373.8,2.29767676],[3373.6,3.44590233],[3373.4,7.8024653]],[[3375.7,3.2078],[3376.6,11.60323768],[3377.9,15.7643018],[3378.2,0.14981428],[3386.7,23.2240138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369603594,[[3373.8,3.2078],[3373.3,2.29767676],[3373.0,3.44590233],[3372.9,4.5946653],[3372.7,7.61819192]],[[3375.7,3.2078],[3376.6,11.60323768],[3377.6,12.7643018],[3377.8,7.35772178],[3377.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369603793,[[3373.8,3.2078],[3373.0,3.44590233]],[[3375.7,3.2078],[3376.6,11.60323768],[3377.6,12.7643018],[3377.8,7.35772178],[3377.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369603794,[[3373.9,2.0709],[3373.8,6.2078],[3373.1,2.29767676],[3373.0,3.59234001],[3372.8,6.4686653]],[[3375.1,3.2078],[3376.0,11.60323768],[3377.6,12.7643018],[3389.0,29.0300173],[3395.4,46.442237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369603990,[[3374.2,3.2078],[3373.9,2.0709],[3373.8,3.0],[3373.1,2.29767676],[3373.0,0.14643768]],[[3375.1,3.2078],[3376.0,11.60323768],[3377.6,12.7643018],[3389.0,29.0300173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369603991,[[3374.2,3.2078],[3373.9,2.0709],[3373.8,3.0],[3373.1,2.29767676],[3373.0,0.14643768]],[[3375.1,3.2078],[3376.0,11.60323768],[3377.6,15.7643018],[3378.9,15.0847804],[3385.7,23.2240138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369604294,[[3374.2,3.2078],[3373.9,5.0709],[3373.8,0.8242527],[3373.0,2.29767676],[3372.1,6.8930303]],[[3375.1,3.2078],[3375.9,11.60323768],[3376.4,0.81054371],[3376.9,12.7643018],[3377.5,7.48935814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369604496,[[3374.2,6.2078],[3373.9,2.0709],[3373.8,0.8242527],[3373.1,2.29767676],[3373.0,3.44590233]],[[3375.1,3.2078],[3375.9,11.60323768],[3376.4,0.81054371],[3376.9,12.7643018],[3395.1,46.442237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369604690,[[3374.2,6.2078],[3373.9,2.0709],[3373.0,3.44590233]],[[3375.1,3.2078],[3375.9,11.60323768],[3376.4,0.81054371],[3376.9,12.7643018],[3395.1,46.442237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369604691,[[3375.0,3.2078],[3374.2,3.0],[3373.9,2.0709],[3373.3,2.44248538],[3373.2,3.44590233]],[[3375.9,9.94093768],[3376.3,3.2078],[3377.1,12.7643018],[3384.9,17.4180103],[3395.0,46.442237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369604897,[[3375.1,2.41292119],[3374.6,0.01256713],[3374.5,3.2078],[3374.3,0.14816694],[3374.2,3.0]],[[3376.3,3.2078],[3377.1,12.7643018],[3384.9,17.4180103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369604898,[[3375.1,2.41292119],[3374.6,0.01256713],[3374.5,3.2078],[3374.3,0.14816694],[3374.2,3.0]],[[3376.3,3.2078],[3377.1,12.7643018],[3378.2,14.07430103],[3384.9,17.4180103],[3386.7,23.2240138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369605092,[[3375.2,0.09260433],[3375.1,2.1352],[3374.9,3.2078],[3374.5,0.01256713],[3374.2,0.8100541]],[[3376.3,6.2078],[3377.1,13.56170773],[3378.2,14.07430103],[3384.8,0.29633388],[3384.9,17.4180103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369605285,[[3374.3,3.2078],[3373.9,0.01256713],[3373.3,1.874],[3373.1,3.44590233],[3373.0,2.29767676]],[[3375.3,3.2078],[3376.2,7.52436606],[3376.3,3.0],[3376.8,12.7643018],[3377.1,0.79740593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369605492,[[3374.4,0.09258927],[3374.3,4.3081],[3373.7,0.81225733],[3373.6,0.01256713],[3373.5,1.0517]],[[3374.9,3.2078],[3376.2,8.55636606],[3376.3,3.0],[3376.7,2.959],[3376.8,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369605791,[[3374.3,1.1003],[3373.9,3.2078],[3373.7,0.81225733],[3373.5,1.06426713],[3372.6,4.17167676]],[[3374.9,3.2078],[3376.2,4.032],[3376.7,2.959],[3376.8,12.7643018],[3383.5,0.29633388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369605995,[[3374.3,1.1003],[3373.9,3.2078],[3373.5,1.0517],[3373.4,0.01256713],[3372.6,1.874]],[[3374.9,3.2078],[3375.8,0.80817728],[3376.2,1.032],[3376.3,12.7643018],[3376.7,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369606392,[[3374.3,1.1003],[3373.5,1.0517],[3373.4,0.01256713],[3372.6,1.874]],[[3374.9,3.2078],[3375.8,0.80817728],[3376.2,1.032],[3376.3,12.7643018],[3376.7,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369606393,[[3374.3,1.1003],[3373.5,4.2595],[3373.4,0.01256713],[3372.7,0.2959],[3372.6,1.874]],[[3374.9,3.2078],[3375.8,0.80817728],[3376.2,3.991],[3376.3,12.7643018],[3378.3,15.0847804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369606693,[[3373.5,1.0517],[3372.8,3.2078],[3372.7,0.01256713],[3371.8,2.29767676],[3371.6,3.44590233]],[[3374.5,3.2078],[3374.9,3.0],[3375.8,3.76717728],[3375.9,0.14623035],[3376.2,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369606895,[[3372.8,4.3081],[3372.5,0.01256713],[3371.5,2.29767676],[3371.3,3.44590233],[3371.1,4.5946653]],[[3373.8,3.2078],[3374.8,8.36830756],[3374.9,3.0],[3375.8,3.76717728],[3375.9,0.14623035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369607086,[[3372.9,1.0517],[3372.8,1.1003],[3372.3,3.2078],[3371.3,2.29767676],[3371.1,3.44590233]],[[3373.8,3.2078],[3374.8,1.032],[3374.9,5.959],[3375.8,0.80817728],[3375.9,0.14623035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369607292,[[3372.9,0.14819884],[3372.3,3.22024974],[3370.7,2.29767676],[3370.6,3.44590233],[3370.4,4.5946653]],[[3373.0,3.2078],[3373.7,1.032],[3373.8,3.0],[3374.8,2.959],[3375.5,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369607489,[[3372.3,3.2078],[3371.6,0.01244974],[3371.4,2.0914],[3370.7,0.2959],[3370.5,2.29767676]],[[3373.0,3.2078],[3373.7,1.032],[3373.8,3.0],[3374.8,2.959],[3375.5,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369607693,[[3372.4,0.09264288],[3372.3,3.2078],[3371.8,0.83239578],[3371.6,0.01244974],[3371.4,2.0914]],[[3373.0,3.2078],[3373.7,1.032],[3374.3,0.81191633],[3375.0,2.959],[3375.5,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369607892,[[3372.5,0.09264288],[3372.4,2.0914],[3372.3,6.2078],[3371.8,0.83239578],[3371.7,0.01244974]],[[3373.0,3.2078],[3373.7,1.032],[3375.0,2.959],[3375.1,12.7643018],[3383.4,17.4180103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369608195,[[3372.7,3.2078],[3372.4,5.0914],[3371.5,2.29767676],[3371.3,3.44590233],[3371.2,2.959]],[[3374.3,3.2078],[3376.7,12.7643018],[3386.7,40.6420241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369608398,[[3373.3,3.2078],[3372.4,5.0914],[3371.5,2.29767676],[3371.3,3.44590233],[3371.0,1.874]],[[3374.3,3.2078],[3374.9,1.0152],[3375.8,0.14600572],[3376.3,3.0],[3376.7,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369608691,[[3372.5,4.01237311],[3372.4,2.0914],[3371.0,1.874],[3370.6,2.3101265],[3370.4,3.44590233]],[[3373.9,3.2078],[3374.2,1.0152],[3374.3,3.0],[3375.2,0.83386443],[3375.8,7.71701826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369608898,[[3372.5,3.2078],[3372.4,2.0914],[3371.0,1.874],[3370.4,2.29767676],[3370.3,0.01244974]],[[3373.9,3.2078],[3374.2,1.0152],[3374.3,3.0],[3375.2,0.83386443],[3375.8,7.71701826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369608899,[[3372.5,3.2078],[3372.4,2.0914],[3371.0,1.874],[3370.4,2.29767676],[3370.3,0.01244974]],[[3373.9,3.2078],[3374.2,1.0152],[3374.3,3.0],[3375.2,0.83386443],[3375.8,12.91030752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369609097,[[3372.9,3.2078],[3372.4,2.0914],[3371.0,1.874],[3370.4,0.01244974],[3370.3,2.29767676]],[[3373.9,3.2078],[3374.2,1.0152],[3375.2,0.83386443],[3375.8,12.91030752],[3386.6,23.2240138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369609297,[[3372.9,3.2078],[3372.4,2.0914],[3371.0,1.874],[3370.4,0.01244974],[3370.3,2.29767676]],[[3373.9,3.2078],[3374.2,1.0152],[3375.2,0.83386443],[3375.8,12.91030752],[3384.9,0.29633388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369609490,[[3372.4,2.0914],[3372.1,3.2078],[3370.4,1.874]],[[3373.9,3.2078],[3374.2,1.0152],[3384.9,0.29633388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369609491,[[3372.4,2.0914],[3372.1,3.2078],[3370.4,1.874],[3370.2,2.29767676],[3370.1,0.16420092]],[[3373.0,3.2078],[3373.9,3.0],[3374.2,1.0152],[3375.9,15.7233018],[3384.8,17.4180103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369609690,[[3372.4,2.0914],[3372.1,3.2078],[3370.1,0.15175118],[3369.9,1.88644974],[3369.8,2.29767676]],[[3373.0,3.2078],[3373.9,3.0],[3374.2,1.0152],[3375.9,15.7233018],[3384.8,17.4180103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369609691,[[3372.4,2.0914],[3372.1,3.2078],[3370.1,0.15175118],[3369.9,1.88644974],[3369.8,2.29767676]],[[3373.0,3.2078],[3373.9,3.0],[3374.2,1.0152],[3375.9,15.7233018],[3376.8,13.9244127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369609998,[[3372.4,2.0914],[3372.1,3.2078],[3370.2,0.18528374],[3370.1,0.15175118],[3369.9,1.874]],[[3373.4,3.2078],[3374.2,1.0152],[3375.4,12.7643018],[3375.9,2.959],[3376.8,13.9244127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369610198,[[3372.4,2.0914],[3372.1,3.2078],[3371.9,0.80612334],[3371.8,0.15089232],[3370.3,0.18528374]],[[3373.4,3.2078],[3374.2,1.0152],[3375.4,12.7643018],[3375.9,2.959],[3376.8,13.9244127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369610199,[[3372.4,2.0914],[3372.1,3.2078],[3371.9,0.80612334],[3371.8,0.15089232],[3370.3,0.18528374]],[[3373.4,3.2078],[3374.2,4.81626467],[3375.4,12.7643018],[3375.9,2.959],[3376.2,0.15155867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369610499,[[3372.4,2.0914],[3372.1,3.2078],[3371.9,0.80612334],[3371.8,0.15089232],[3369.3,4.5946653]],[[3373.4,3.2078],[3374.2,1.81626467],[3375.4,12.7643018],[3375.9,2.959],[3376.2,0.15155867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369610792,[[3372.4,2.0914],[3372.1,3.2078],[3371.9,0.80612334],[3371.8,0.15089232],[3370.2,0.18527655]],[[3373.9,3.2078],[3374.2,1.0152],[3375.6,12.7643018],[3377.0,13.9244127],[3384.6,17.4180103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369610999,[[3372.9,3.2078],[3372.4,5.0914],[3371.9,0.80612334],[3371.8,0.15089232],[3370.3,2.05927655]],[[3373.9,3.2078],[3374.2,4.0152],[3375.6,12.7643018],[3377.0,13.9244127],[3384.6,17.71434418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369611192,[[3372.9,3.2078],[3372.4,2.0914],[3371.9,0.80612334],[3371.8,0.15089232],[3370.3,1.874]],[[3373.9,3.2078],[3374.2,1.0152],[3375.1,0.02245],[3376.1,12.7643018],[3377.0,13.9244127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369611392,[[3372.9,3.2078],[3372.4,2.0914],[3371.8,0.15089232],[3370.3,1.874]],[[3373.9,3.2078],[3374.2,1.0152],[3375.1,0.02245],[3376.1,12.7643018],[3377.0,13.9244127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369611393,[[3372.9,3.2078],[3372.4,2.0914],[3371.8,0.15089232],[3370.4,0.01244974],[3370.3,1.874]],[[3373.9,3.2078],[3374.2,1.0152],[3374.7,0.80579698],[3375.1,0.02245],[3376.1,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369611597,[[3372.9,3.2078],[3372.4,2.0914],[3371.8,0.15089232],[3370.3,1.88644974],[3369.6,2.959]],[[3373.9,3.2078],[3374.2,1.0152],[3374.7,0.80579698],[3375.1,0.02245],[3376.1,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369611793,[[3372.9,3.2078],[3372.4,2.0914],[3371.8,0.15089232],[3370.3,1.88644974],[3369.6,9.82757629]],[[3373.9,3.2078],[3374.2,1.0152],[3374.7,0.80579698],[3375.1,0.02245],[3376.1,15.7233018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369611994,[[3372.9,3.2078],[3372.4,2.0914],[3371.8,0.15089232],[3370.3,1.88644974],[3369.6,2.959]],[[3373.9,3.2078],[3374.2,1.0152],[3374.7,0.80579698],[3375.1,0.02245],[3376.1,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369612198,[[3372.9,3.2078],[3372.4,2.0914],[3371.8,0.15089232],[3370.3,1.874],[3370.2,0.01244974]],[[3373.9,3.2078],[3374.2,1.0152],[3374.7,0.80579698],[3375.1,0.02245],[3376.1,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369612393,[[3372.9,3.2078],[3372.5,0.82603165],[3372.4,2.0914],[3371.8,0.15089232],[3370.3,1.88644974]],[[3373.9,3.2078],[3374.2,1.0152],[3374.7,0.80579698],[3375.1,0.02245],[3376.1,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369612595,[[3373.5,3.2078],[3372.5,0.82603165],[3372.4,2.0914],[3371.8,0.15089232],[3370.3,0.01244974]],[[3374.2,1.0152],[3374.3,3.2078],[3375.1,0.02245],[3376.3,12.7643018],[3387.9,11.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369612795,[[3374.0,3.2078],[3373.6,2.0132],[3372.5,3.0],[3371.8,0.15089232],[3370.7,2.6060265]],[[3374.8,3.2078],[3375.1,0.02245],[3375.6,11.56113863],[3376.9,12.7643018],[3382.2,35.9714648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369613095,[[3374.0,3.2078],[3373.6,2.0132],[3372.5,3.0],[3372.4,0.81917696],[3371.8,0.15089232]],[[3375.1,0.02245],[3375.6,0.80488851],[3376.0,11.56113863],[3377.4,12.7643018],[3377.6,1.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369613395,[[3374.0,3.2078],[3373.6,2.0132],[3372.4,0.81917696],[3371.8,0.15089232],[3371.5,0.01244974]],[[3375.1,0.02245],[3375.2,3.2078],[3375.5,1.0362],[3375.6,0.80488851],[3376.1,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369613802,[[3374.0,3.2078],[3373.6,2.0132],[3371.8,0.15089232],[3371.5,0.01244974]],[[3375.1,0.02245],[3375.2,3.2078],[3375.5,1.0362],[3375.6,0.80488851],[3376.1,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369613803,[[3374.9,3.2078],[3374.0,3.0],[3373.6,2.0132],[3371.8,3.10989232],[3371.7,0.2968]],[[3375.1,0.02245],[3375.5,1.0362],[3375.7,3.2078],[3376.2,11.56113863],[3377.5,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369613995,[[3375.0,2.0069],[3374.9,3.2078],[3374.0,3.8287298],[3372.4,2.959],[3372.3,0.2968]],[[3375.1,0.02245],[3376.3,3.2078],[3376.5,0.80872598],[3376.6,11.56113863],[3378.1,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369614197,[[3375.0,2.0069],[3374.9,3.2078],[3374.0,0.8287298],[3373.9,0.14656677],[3373.1,2.089]],[[3375.1,0.02245],[3376.1,2.089],[3376.3,3.2078],[3376.5,0.80872598],[3377.0,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369614493,[[3375.0,4.9701],[3374.9,3.2078],[3374.0,0.8287298],[3373.9,0.14656677],[3373.1,2.089]],[[3376.1,2.089],[3376.3,3.2078],[3376.4,1.0148],[3377.0,11.56113863],[3379.9,13.9244127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369614690,[[3375.5,3.2078],[3375.0,2.0069],[3374.0,0.8287298],[3373.9,0.14656677],[3373.1,2.089]],[[3376.1,2.089],[3376.3,3.2078],[3376.4,1.0148],[3377.3,11.56113863],[3378.6,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369614894,[[3375.0,5.2147],[3373.9,0.14656677],[3373.1,2.089],[3372.8,3.2549],[3372.1,7.411]],[[3376.1,2.089],[3376.3,3.2078],[3376.4,1.0148],[3376.9,0.81615597],[3377.3,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369615096,[[3375.4,3.2078],[3375.0,2.0069],[3374.8,0.82987288],[3373.9,0.14656677],[3373.1,2.089]],[[3376.1,2.089],[3376.3,3.2078],[3376.4,1.0148],[3376.9,0.81615597],[3377.3,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369615406,[[3375.4,3.2078],[3375.0,7.9693],[3374.8,0.82987288],[3373.9,0.14656677],[3373.1,5.048]],[[3376.3,3.2078],[3377.1,9.5],[3377.5,11.56113863],[3378.7,12.7643018],[3387.1,22.0461516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369615606,[[3375.4,3.2078],[3375.0,2.0069],[3374.8,0.82987288],[3373.9,0.14656677],[3373.1,5.048]],[[3376.3,3.2078],[3377.1,9.5],[3377.2,1.8460609],[3377.5,11.56113863],[3378.7,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369615898,[[3375.8,3.2078],[3375.0,2.0069],[3374.8,0.82987288],[3373.9,0.14656677],[3373.1,5.048]],[[3376.3,3.2078],[3377.1,9.5],[3377.2,1.8460609],[3377.6,11.56113863],[3378.3,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369616100,[[3375.8,3.2078],[3375.0,5.0069],[3374.8,0.82987288],[3373.9,0.14656677],[3373.1,5.048]],[[3376.3,3.2078],[3377.1,9.5],[3377.2,1.8460609],[3377.7,11.56113863],[3378.3,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369616298,[[3375.8,3.2078],[3375.0,2.0069],[3374.8,0.82987288],[3373.9,0.14656677],[3373.1,5.048]],[[3376.3,3.2078],[3377.1,9.5],[3377.2,1.8460609],[3377.7,11.56113863],[3378.3,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369616598,[[3375.8,3.2078],[3375.0,2.0069],[3374.8,0.82987288],[3373.9,0.14656677],[3373.1,5.048]],[[3376.9,3.2078],[3377.1,9.5],[3377.2,1.0148],[3377.7,11.56113863],[3379.1,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369616903,[[3375.8,3.2078],[3375.0,2.0069],[3373.9,0.14656677],[3373.3,2.959],[3373.2,0.2959]],[[3377.1,9.5],[3377.2,1.0148],[3377.4,3.2078],[3377.6,0.81280839],[3377.9,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369617098,[[3375.8,3.2078],[3375.0,2.0069],[3374.3,2.089],[3373.9,0.14656677],[3373.3,2.959]],[[3377.1,9.5],[3377.2,1.0148],[3377.4,3.2078],[3377.6,0.81280839],[3377.9,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369617296,[[3375.8,3.2078],[3375.0,2.0069],[3374.3,2.089],[3373.9,0.14656677],[3373.3,2.959]],[[3377.1,9.5],[3377.2,1.0148],[3377.4,3.2078],[3377.6,0.81280839],[3378.0,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369617491,[[3375.8,3.2078],[3375.1,1.0351],[3375.0,2.0069],[3374.3,2.089],[3373.9,0.14656677]],[[3377.1,9.5],[3377.2,1.0148],[3377.4,3.2078],[3377.6,0.81280839],[3378.0,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369617691,[[3376.2,3.2078],[3375.1,1.0351],[3375.0,2.0069],[3374.3,2.089],[3373.9,0.14656677]],[[3377.1,9.5],[3377.2,1.0148],[3377.4,3.2078],[3378.0,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369617692,[[3376.2,3.2078],[3375.1,1.0351],[3375.0,2.0069],[3374.3,2.089],[3373.9,0.14656677]],[[3377.1,7.411],[3377.2,2.089],[3377.4,3.2078],[3378.0,11.56113863],[3388.5,69.7654192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369617902,[[3376.3,2.143],[3376.2,3.2078],[3375.6,0.1473225],[3375.1,1.0351],[3374.3,2.089]],[[3377.1,7.411],[3377.2,2.089],[3377.4,3.2078],[3377.9,1.0201],[3378.2,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369618201,[[3376.3,2.143],[3376.2,3.2078],[3375.6,0.1473225],[3375.1,1.83231358],[3374.3,2.089]],[[3377.1,7.411],[3377.2,2.089],[3377.4,3.2078],[3377.7,0.81346158],[3377.9,1.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369618498,[[3376.3,2.143],[3376.2,3.2078],[3375.6,0.1473225],[3375.1,1.83231358],[3374.3,2.089]],[[3377.1,7.411],[3377.2,2.089],[3377.4,3.2078],[3377.7,0.81346158],[3377.8,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369619099,[[3376.3,2.143],[3376.2,3.2078],[3375.6,0.1473225],[3375.1,1.0351],[3374.3,2.089]],[[3377.1,7.411],[3377.2,2.089],[3377.4,3.2078],[3377.7,12.37460021],[3388.2,23.2240138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369619297,[[3376.3,2.143],[3376.2,3.2078],[3375.6,0.1473225],[3375.1,1.0351],[3374.3,2.089]],[[3377.1,7.411],[3377.2,2.089],[3377.4,3.2078],[3377.7,0.81346158],[3377.8,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369619500,[[3376.3,2.143],[3376.2,3.2078],[3375.6,0.1473225],[3375.1,1.0351],[3374.3,2.089]],[[3377.4,3.2078],[3377.7,2.079],[3377.8,11.56113863],[3378.6,7.41],[3385.6,19.7262513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369619796,[[3376.3,2.143],[3376.2,3.2078],[3375.6,0.1473225],[3375.1,1.0351],[3374.3,2.089]],[[3377.4,3.2078],[3377.7,2.079],[3378.6,7.41],[3385.6,19.7262513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369619797,[[3376.3,2.143],[3376.2,3.2078],[3375.6,0.1473225],[3375.1,1.0351],[3374.3,2.089]],[[3377.4,3.2078],[3377.7,2.079],[3377.9,12.58123863],[3378.6,7.41],[3381.0,15.0847804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369619993,[[3376.3,2.143],[3375.6,0.1473225],[3375.1,1.0351],[3374.3,2.089]],[[3377.4,3.2078],[3377.7,2.079],[3377.9,12.58123863],[3378.6,7.41],[3381.0,15.0847804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369619994,[[3376.6,3.2078],[3376.3,2.143],[3375.6,0.1473225],[3375.1,1.0351],[3374.3,2.089]],[[3377.4,3.2078],[3377.5,2.079],[3377.9,1.0201],[3378.0,11.56113863],[3378.6,7.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369620197,[[3376.6,3.2078],[3376.3,5.143],[3376.1,0.80169389],[3375.6,0.1473225],[3375.1,1.0351]],[[3377.5,2.079],[3377.9,4.2279],[3378.0,11.56113863],[3378.6,7.41],[3388.8,0.77956114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369620399,[[3377.1,3.2078],[3376.4,1.0351],[3376.3,2.143],[3376.1,0.80169389],[3375.6,0.1473225]],[[3377.9,3.2078],[3378.3,2.079],[3378.4,11.56113863],[3378.6,7.41],[3384.7,35.9714648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369620597,[[3377.1,3.2078],[3376.4,1.0351],[3376.3,5.143],[3376.1,0.80169389],[3375.6,0.1473225]],[[3377.9,3.2078],[3378.4,11.56113863],[3378.6,8.22686482],[3379.0,1.057],[3379.6,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369620792,[[3377.1,3.2078],[3376.4,1.0351],[3376.3,2.143],[3376.1,0.80169389],[3375.6,0.1473225]],[[3377.9,6.2078],[3378.2,2.079],[3378.6,19.78800345],[3379.0,1.057],[3379.6,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369621205,[[3376.5,3.2078],[3376.4,1.0351],[3376.3,2.143],[3376.1,0.80169389],[3375.6,0.1473225]],[[3377.5,3.2078],[3377.8,1.057],[3377.9,3.0],[3378.2,2.079],[3378.6,19.78800345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369621206,[[3376.5,3.2078],[3376.4,1.0351],[3376.3,2.143],[3376.1,0.80169389],[3375.6,0.1473225]],[[3377.5,3.2078],[3377.8,1.057],[3377.9,3.0],[3378.2,2.079],[3378.3,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369621502,[[3376.3,2.143],[3376.1,3.2078],[3375.8,0.83489049],[3375.6,0.1473225],[3374.1,10.65865846]],[[3376.6,3.24865846],[3377.1,3.2078],[3377.8,1.057],[3377.9,3.0],[3378.0,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369621702,[[3376.3,2.143],[3376.1,3.2078],[3375.6,0.1473225],[3374.4,1.0161],[3374.1,10.65865846]],[[3376.6,3.24865846],[3377.1,3.2078],[3377.8,4.057],[3378.0,11.56113863],[3381.3,1.07195472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369621902,[[3376.3,2.143],[3376.1,3.2078],[3374.4,1.0161],[3374.1,10.65865846]],[[3376.6,3.24865846],[3377.1,3.2078],[3377.8,4.057],[3378.0,11.56113863],[3381.3,1.07195472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369621903,[[3376.3,2.143],[3376.1,3.2078],[3374.4,3.0951],[3374.1,10.65865846],[3373.4,1.88628321]],[[3376.6,3.24865846],[3377.1,3.2078],[3377.8,1.057],[3378.0,11.56113863],[3378.9,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369622202,[[3376.5,3.2078],[3376.4,2.9616],[3376.3,2.143],[3376.0,0.14616411],[3374.6,3.24865846]],[[3377.1,3.2078],[3377.8,1.057],[3378.9,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369622203,[[3376.5,3.2078],[3376.4,2.9616],[3376.3,2.143],[3376.0,0.14616411],[3374.6,3.24865846]],[[3377.1,6.45645846],[3377.8,1.057],[3378.2,13.64013863],[3378.9,12.7643018],[3380.5,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369622501,[[3376.9,3.2078],[3376.4,3.9777],[3376.3,5.143],[3376.0,0.14616411],[3375.2,3.24865846]],[[3377.8,1.057],[3378.9,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369622502,[[3376.9,3.2078],[3376.4,3.9777],[3376.3,5.143],[3376.0,0.14616411],[3375.2,3.24865846]],[[3377.8,3.24865846],[3377.9,3.2078],[3378.6,11.56113863],[3378.9,2.079],[3379.5,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369622702,[[3376.9,3.2078],[3376.4,4.0161],[3376.3,2.94461232],[3376.0,0.14616411],[3375.2,3.24865846]],[[3377.8,3.24865846],[3377.9,3.2078],[3378.6,11.56113863],[3378.7,0.79680004],[3378.8,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369622899,[[3376.9,3.2078],[3376.4,1.0161],[3376.3,2.94461232],[3376.0,0.14616411],[3375.2,3.24865846]],[[3377.8,3.24865846],[3377.9,3.2078],[3378.7,0.79680004],[3378.8,12.61813863],[3379.8,20.1723018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369623103,[[3376.9,3.2078],[3376.4,1.0161],[3376.3,2.94461232],[3376.0,0.14616411],[3375.2,3.24865846]],[[3377.3,3.24865846],[3377.9,3.2078],[3378.7,0.79680004],[3378.8,12.61813863],[3379.8,20.1723018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369623607,[[3376.9,3.2078],[3376.4,1.0161],[3376.3,2.94461232],[3376.0,0.14616411],[3375.2,3.24865846]],[[3377.3,3.24865846],[3377.9,3.2078],[3378.7,12.35793867],[3378.8,1.057],[3379.8,20.1723018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369623807,[[3377.0,2.9608],[3376.9,3.2078],[3376.4,1.0161],[3376.3,2.94461232],[3376.0,0.14616411]],[[3377.3,3.24865846],[3378.3,3.2078],[3378.7,12.35793867],[3378.8,1.057],[3379.8,20.1723018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369624007,[[3377.0,2.9608],[3376.9,3.2078],[3376.4,1.0161],[3376.3,2.94461232],[3376.0,0.14616411]],[[3377.3,3.24865846],[3378.7,12.35793867],[3378.8,1.057],[3379.8,20.1723018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369624008,[[3377.0,2.9608],[3376.9,3.2078],[3376.4,1.0161],[3376.3,2.94461232],[3376.0,0.14616411]],[[3377.3,3.24865846],[3377.8,3.2078],[3378.7,0.79680004],[3378.8,12.61813863],[3379.8,20.1723018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369624310,[[3377.0,2.9608],[3376.9,3.2078],[3376.4,1.0161],[3376.3,2.94461232],[3376.0,0.14616411]],[[3377.8,3.24865846],[3378.3,3.2078],[3378.8,12.61813863],[3379.8,7.408],[3379.9,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369624602,[[3376.9,3.2078],[3376.4,1.0161],[3376.3,2.143],[3376.0,0.14616411],[3374.3,0.01228321]],[[3378.3,3.2078],[3378.8,1.057],[3379.0,11.56113863],[3379.8,7.408],[3379.9,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369624804,[[3377.3,3.2078],[3376.4,1.0161],[3376.3,2.143],[3376.0,0.14616411],[3375.7,5.32665846]],[[3378.2,3.24865846],[3378.3,3.2078],[3378.8,1.057],[3379.1,11.56113863],[3379.8,7.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369625006,[[3377.3,3.2078],[3376.4,1.0161],[3376.0,0.14616411],[3375.7,5.32665846]],[[3378.2,3.24865846],[3378.3,3.2078],[3378.8,1.057],[3379.1,11.56113863],[3379.8,7.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369625007,[[3377.4,2.0301],[3377.3,3.2078],[3376.4,4.0161],[3376.2,3.24865846],[3376.0,0.14616411]],[[3378.2,3.24865846],[3378.3,3.2078],[3378.8,1.057],[3379.1,11.56113863],[3379.4,0.79663691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369625304,[[3377.4,3.0694],[3377.3,3.2078],[3376.0,0.14616411],[3375.7,3.24865846],[3374.7,4.17167676]],[[3378.3,3.2078],[3379.4,0.79663691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369625305,[[3377.4,3.0694],[3377.3,3.2078],[3376.0,0.14616411],[3375.7,3.24865846],[3374.7,4.17167676]],[[3377.7,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.4,11.56113863],[3382.1,0.14955398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369625602,[[3377.4,3.0694],[3377.3,3.2078],[3377.1,0.79573971],[3376.0,0.14616411],[3375.9,2.078]],[[3377.7,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.0,0.9946],[3379.2,0.8346458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369625799,[[3377.5,2.9608],[3377.4,3.0694],[3377.3,3.2078],[3377.1,0.79573971],[3376.0,0.14616411]],[[3377.7,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.0,0.9946],[3379.2,0.8346458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369625998,[[3377.4,3.0694],[3377.3,3.2078],[3377.1,0.79573971],[3376.0,0.14616411]],[[3377.7,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.0,0.9946],[3379.2,0.8346458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369625999,[[3377.4,3.0694],[3377.3,3.2078],[3377.1,0.79573971],[3376.0,0.14616411],[3375.0,0.18498622]],[[3377.7,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.0,0.9946],[3379.2,0.8346458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369626199,[[3377.4,3.0694],[3377.3,3.2078],[3376.0,0.14616411],[3374.7,1.874],[3374.6,0.0122993]],[[3377.7,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.0,0.9946],[3379.2,0.8346458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369626405,[[3377.4,3.0694],[3377.3,3.2078],[3376.0,0.14616411],[3374.8,0.18498943],[3374.7,1.874]],[[3377.7,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.0,0.9946],[3379.2,0.8346458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369626595,[[3377.4,6.0302],[3377.3,3.2078],[3376.0,0.14616411],[3374.7,1.874],[3374.2,3.44590233]],[[3377.7,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.0,0.9946],[3379.2,0.8346458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369626907,[[3377.5,2.9608],[3377.4,3.0694],[3377.3,3.2078],[3376.9,0.80492418],[3376.0,0.14616411]],[[3377.7,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.0,0.9946],[3379.2,0.8346458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369627104,[[3377.4,3.0694],[3377.3,3.2078],[3376.9,0.80492418],[3376.1,1.874],[3376.0,0.14616411]],[[3377.7,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.0,0.9946],[3379.2,0.8346458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369627403,[[3377.4,3.0694],[3377.3,3.2078],[3376.9,0.80492418],[3376.1,1.874],[3376.0,0.14616411]],[[3378.3,3.2078],[3378.9,2.078],[3379.2,0.8346458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369627404,[[3377.5,2.9608],[3377.4,3.0694],[3377.3,3.2078],[3376.9,0.80492418],[3376.1,1.874]],[[3378.2,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.2,0.8346458],[3380.7,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369627606,[[3377.4,3.0694],[3376.9,0.80492418],[3376.1,1.874]],[[3378.2,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3380.7,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369627607,[[3377.7,3.2078],[3377.4,3.0694],[3376.9,0.80492418],[3376.1,1.874],[3374.7,2.30997606]],[[3378.2,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.6,0.9876],[3380.7,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369627901,[[3377.7,3.2078],[3377.4,3.0694],[3376.9,0.80492418],[3376.2,1.874],[3374.8,0.1972897]],[[3378.2,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.6,0.9876],[3379.9,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369628099,[[3377.7,3.2078],[3377.4,3.0694],[3376.2,1.874],[3374.9,0.1849904],[3374.8,0.0122993]],[[3378.2,3.24865846],[3378.3,3.2078],[3378.9,2.078],[3379.4,0.79970534],[3379.6,0.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369628299,[[3378.1,3.2078],[3377.8,2.96],[3377.7,3.0],[3377.4,3.0694],[3376.2,5.12265846]],[[3378.8,3.2078],[3379.6,0.9876],[3381.7,11.16],[3382.2,2.959],[3410.9,4.37470889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369628507,[[3378.1,3.2078],[3377.4,3.0694],[3376.2,5.12265846],[3375.0,0.0122993],[3374.9,2.29767676]],[[3378.6,3.24865846],[3378.8,3.2078],[3379.4,2.078],[3379.6,3.9876],[3380.2,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369628705,[[3378.1,3.2078],[3377.4,3.0694],[3376.2,1.874],[3375.7,3.54465846],[3375.0,2.9712993]],[[3378.6,3.24865846],[3378.8,3.2078],[3379.4,2.078],[3379.6,0.9876],[3379.8,8.2089285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369628909,[[3377.5,3.2078],[3377.4,3.0694],[3376.2,1.874],[3375.2,3.24865846],[3375.1,0.18496965]],[[3378.6,6.24865846],[3378.8,3.2078],[3379.4,2.078],[3379.6,0.9876],[3379.8,7.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369629202,[[3376.7,3.2078],[3375.3,1.874],[3374.7,3.24865846],[3374.5,0.30904268],[3374.1,2.29767676]],[[3377.6,6.45645846],[3378.6,3.0],[3379.4,2.078],[3379.6,15.50773863],[3379.8,7.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369629406,[[3376.7,3.2078],[3376.3,1.0153],[3376.1,2.1501],[3375.4,1.874],[3374.8,2.078]],[[3376.8,3.24865846],[3377.6,3.2078],[3377.8,2.078],[3378.5,8.22410955],[3378.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369629606,[[3376.3,4.2231],[3376.1,2.1501],[3375.6,0.81715583],[3374.4,2.078],[3373.9,0.14656677]],[[3376.8,3.24865846],[3377.2,3.2078],[3377.6,3.0],[3377.8,2.078],[3378.5,0.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369629803,[[3376.3,1.0153],[3376.1,2.1501],[3375.6,3.2078],[3374.0,2.078],[3373.9,0.14656677]],[[3376.6,3.2078],[3376.8,3.24865846],[3377.5,0.9958],[3377.8,2.078],[3380.0,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369630003,[[3376.3,1.0153],[3376.1,1.0693],[3375.6,3.2078],[3374.3,3.24865846],[3373.9,0.14656677]],[[3377.5,4.2036],[3377.7,7.406],[3377.8,2.078],[3378.5,11.56113863],[3380.0,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369630206,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.7,1.12998549],[3375.5,0.73961]],[[3376.9,3.24865846],[3377.5,0.9958],[3377.7,7.406],[3377.8,2.078],[3377.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369630504,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.7,0.9851],[3375.3,0.73966]],[[3376.9,3.24865846],[3377.5,0.9958],[3377.7,7.406],[3377.8,2.078],[3377.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369630807,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.8,0.81764509],[3375.7,0.9851]],[[3376.9,3.24865846],[3377.5,0.9958],[3377.7,7.406],[3377.8,2.88773529],[3377.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369631006,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.7,0.9851],[3375.0,0.73972]],[[3376.9,3.24865846],[3377.5,0.9958],[3377.7,7.406],[3377.8,2.88773529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369631007,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.7,0.9851],[3375.0,0.73972]],[[3376.9,3.24865846],[3377.5,4.2036],[3377.7,7.406],[3377.8,2.88773529],[3378.9,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369631200,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.8,0.29582],[3375.7,0.9851]],[[3376.9,3.54438846],[3377.5,4.2036],[3377.7,8.14515],[3377.8,2.88773529],[3377.9,0.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369631399,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.9,0.29581],[3375.7,1.78358217]],[[3376.9,3.24865846],[3377.0,0.29572],[3377.5,4.2036],[3377.7,8.14515],[3377.8,2.88773529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369631610,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.8,0.29582],[3375.7,1.78358217]],[[3376.9,3.54438846],[3377.5,4.94279],[3377.7,8.14515],[3377.8,2.88773529],[3378.3,1.47807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369631808,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.7,1.78358217],[3373.2,2.37240529]],[[3376.9,3.24865846],[3377.5,4.2036],[3377.7,8.14515],[3377.8,2.88773529],[3378.3,1.47807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369632008,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.7,0.9851],[3374.7,0.73979]],[[3376.9,3.24865846],[3377.5,4.94279],[3377.7,7.406],[3377.8,2.88773529],[3381.3,1.07195472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369632313,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.7,0.9851],[3375.5,0.82946902]],[[3376.6,0.29575],[3376.9,3.24865846],[3377.1,3.94708],[3377.3,0.73923],[3377.5,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369632508,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.7,0.9851],[3375.5,0.82946902]],[[3377.1,3.2078],[3377.5,0.9958],[3378.5,11.56113863],[3378.6,1.47794],[3380.6,13.9244127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369632710,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.36509],[3375.7,0.9851],[3375.6,0.14487819]],[[3377.0,3.24865846],[3377.2,0.2957],[3377.5,4.2036],[3377.8,2.078],[3378.0,0.7391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369632908,[[3376.5,2.9117],[3376.3,1.0153],[3376.1,1.0693],[3375.7,0.9851],[3375.6,0.14487819]],[[3377.0,3.24865846],[3377.8,2.078],[3377.9,3.2078],[3378.1,0.73906],[3378.3,0.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369633110,[[3376.6,1.0623],[3376.5,2.9117],[3376.4,0.29576],[3376.3,1.0153],[3376.1,1.89791802]],[[3377.0,3.24865846],[3377.5,0.29568],[3377.8,2.078],[3377.9,3.2078],[3378.1,0.73906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369633322,[[3376.6,1.0623],[3376.5,2.9117],[3376.3,1.0153],[3376.1,1.89791802],[3373.8,0.01227966]],[[3377.0,3.24865846],[3377.8,2.078],[3377.9,3.2078],[3381.3,14.99636742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369633612,[[3376.9,3.2078],[3376.6,1.0623],[3376.5,0.29576],[3376.3,1.0153],[3376.1,1.89791802]],[[3377.5,3.24865846],[3377.6,0.29567],[3377.8,2.078],[3377.9,3.2078],[3378.6,0.73896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369633818,[[3376.9,3.2078],[3376.6,1.0623],[3376.3,1.0153],[3376.1,1.89791802],[3375.6,0.14487819]],[[3377.5,3.24865846],[3377.8,2.078],[3377.9,3.2078],[3378.1,0.73906],[3378.3,0.82217502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369634108,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.2,0.0111],[3375.1,0.73969]],[[3377.0,3.24865846],[3377.5,3.2078],[3377.7,8.14516],[3377.8,2.078],[3378.3,0.82217502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369634311,[[3376.3,1.0153],[3376.1,1.0693],[3375.7,0.81475335],[3375.6,3.2078],[3375.3,1.0623]],[[3377.0,3.24865846],[3377.5,6.94699],[3377.6,0.9912],[3377.7,8.14516],[3377.8,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369634509,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.8,0.29581],[3375.7,0.81475335]],[[3376.9,0.29573],[3377.0,3.24865846],[3377.5,3.94699],[3377.6,0.9912],[3377.7,8.14516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369634714,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.7,0.81475335]],[[3376.9,0.29573],[3377.0,3.24865846],[3377.5,3.94699],[3377.6,0.9912],[3377.7,8.14516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369634715,[[3376.5,3.2078],[3376.3,1.0153],[3376.1,1.0693],[3375.7,0.96438286],[3375.3,1.80197]],[[3377.0,3.24865846],[3377.2,0.2957],[3377.5,3.2078],[3377.6,0.9912],[3377.7,7.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369634908,[[3376.5,3.2078],[3376.4,1.0623],[3376.3,1.0153],[3376.1,1.0693],[3375.9,0.29581]],[[3377.0,3.54437846],[3377.5,3.2078],[3377.6,1.73037],[3377.7,7.406],[3377.8,2.81713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369635105,[[3376.5,3.2078],[3376.4,1.0623],[3376.3,1.0153],[3376.1,1.0693],[3375.5,0.73962]],[[3377.0,3.54437846],[3377.5,3.2078],[3377.6,1.73037],[3377.7,7.406],[3377.8,2.81713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369635106,[[3376.5,3.2078],[3376.4,1.0623],[3376.3,1.0153],[3376.1,1.0693],[3375.5,0.73962]],[[3377.0,3.24865846],[3377.5,3.2078],[3377.6,0.9912],[3377.7,7.406],[3377.8,2.81713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369635306,[[3376.5,3.2078],[3376.4,1.0623],[3376.3,1.0153],[3376.1,1.0693],[3375.5,0.73962]],[[3377.0,3.24865846],[3377.5,3.2078],[3377.6,0.9912],[3377.7,7.406],[3377.8,3.6461558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369635618,[[3376.5,3.2078],[3376.4,1.0623],[3376.3,1.0153],[3376.1,1.0693],[3375.8,0.29582]],[[3377.0,3.24865846],[3377.5,3.94699],[3377.6,0.9912],[3377.7,7.406],[3377.8,3.6461558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369635913,[[3376.5,3.2078],[3376.4,1.0623],[3376.3,1.0153],[3376.1,1.0693],[3376.0,0.2958]],[[3377.0,3.24865846],[3377.1,0.29571],[3377.5,3.2078],[3377.6,1.73038],[3377.7,7.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369636216,[[3376.4,1.0623],[3376.3,1.0153],[3376.2,3.2078],[3376.1,1.0693],[3375.7,1.26021286]],[[3376.8,0.29574],[3377.0,3.24865846],[3377.4,0.73922],[3377.5,3.2078],[3377.6,1.73038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369636413,[[3376.4,1.0623],[3376.3,1.0153],[3376.2,3.2078],[3376.1,1.0693],[3375.7,0.44544951]],[[3376.8,0.29574],[3377.0,6.45645846],[3377.4,0.73922],[3377.6,1.73037],[3378.0,1.47821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369636616,[[3376.4,1.0623],[3376.3,1.0153],[3376.2,3.2078],[3376.1,1.0693],[3375.8,0.29582]],[[3376.8,0.29574],[3377.0,6.45645846],[3377.4,0.73922],[3377.6,1.73037],[3378.0,1.47821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369636814,[[3376.4,1.0623],[3376.3,1.0153],[3376.2,3.2078],[3376.1,1.0693],[3373.1,2.29767676]],[[3377.0,3.24865846],[3377.1,3.2078],[3377.4,0.73922],[3377.6,1.73037],[3378.0,1.47821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369637012,[[3376.3,1.0153],[3376.2,3.2078],[3376.1,1.0693],[3374.7,0.73979],[3374.1,3.24865846]],[[3377.0,3.24865846],[3377.1,3.2078],[3377.2,0.73926],[3377.6,0.9912],[3378.0,1.47821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369637218,[[3376.3,1.0153],[3376.1,1.0693],[3375.7,3.2078],[3375.3,0.9982],[3374.8,0.73976]],[[3376.5,3.24865846],[3377.2,0.73926],[3377.3,3.2078],[3377.6,0.9912],[3377.7,8.88431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369637412,[[3376.2,3.2078],[3376.1,1.0693],[3375.3,0.9982],[3375.2,0.81361981],[3374.2,3.35381]],[[3376.5,3.24865846],[3377.0,0.7393],[3377.2,3.0],[3377.3,3.2078],[3377.6,0.9912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369637615,[[3376.2,3.2078],[3376.1,1.0693],[3375.4,1.0855],[3375.3,0.9982],[3375.2,1.10948981]],[[3376.3,0.29578],[3376.5,3.24865846],[3377.0,0.7393],[3377.2,0.73926],[3377.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369637919,[[3376.1,1.0693],[3375.5,3.2078],[3375.4,1.0855],[3375.3,0.9982],[3375.2,0.0111]],[[3376.5,3.24865846],[3376.8,3.94714],[3377.0,0.7393],[3377.7,7.406],[3378.6,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369638112,[[3375.5,3.2078],[3375.4,1.0855],[3375.3,0.9982],[3375.2,0.0111],[3374.2,2.6139]],[[3376.2,3.2078],[3376.5,3.24865846],[3376.8,0.73934],[3377.4,1.47844],[3377.7,7.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369638312,[[3375.5,1.0053],[3375.4,1.0855],[3375.3,0.9982],[3375.2,0.0111],[3375.1,3.2078]],[[3376.0,3.24865846],[3376.2,3.2078],[3376.6,2.81741],[3376.7,1.052],[3376.8,0.73934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369638509,[[3375.5,1.0053],[3375.4,1.0855],[3375.2,0.0111],[3375.1,3.2078],[3374.0,1.874]],[[3375.8,3.2078],[3376.0,3.24865846],[3376.6,2.078],[3376.7,1.052],[3377.2,0.800644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369638707,[[3375.4,1.0855],[3375.2,0.0111],[3375.1,3.2078],[3374.4,1.0839],[3372.6,1.874]],[[3375.8,3.2078],[3376.0,3.24865846],[3376.2,0.73948],[3376.5,0.73941],[3376.6,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369638915,[[3375.4,1.0855],[3375.2,0.0111],[3375.1,3.2078],[3374.8,0.29591],[3374.5,0.82396927]],[[3375.6,2.86536724],[3375.8,3.2078],[3375.9,0.29582],[3376.5,0.73941],[3376.6,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369639112,[[3375.4,1.0855],[3375.3,1.0662],[3375.2,0.0111],[3375.1,3.2078],[3374.5,0.82396927]],[[3375.6,2.86536724],[3375.8,3.2078],[3376.5,0.73941],[3376.6,2.078],[3383.6,50.28149008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369639415,[[3375.4,1.0855],[3375.3,1.0662],[3375.2,0.0111],[3375.1,3.2078],[3374.7,0.29591]],[[3375.6,2.86536724],[3375.8,3.50363],[3376.4,0.73945],[3376.5,0.73941],[3376.6,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369639614,[[3375.5,6.1702],[3375.4,1.0855],[3375.3,1.0662],[3375.2,0.0111],[3374.4,1.82375]],[[3376.9,0.73933],[3377.0,3.2078],[3377.1,2.078],[3380.4,14.7716],[3412.7,0.10879102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369639916,[[3375.3,3.2078],[3375.2,0.0111],[3373.3,1.874],[3373.1,1.48029],[3372.8,0.01227966]],[[3375.8,2.86536724],[3376.4,3.2078],[3377.0,1.0853],[3377.1,5.078],[3377.2,0.83314524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369640117,[[3375.2,0.0111],[3374.3,3.2078],[3374.1,2.0892],[3373.7,1.0839],[3373.2,3.7050182]],[[3375.4,2.86536724],[3375.7,3.2078],[3375.8,2.078],[3376.3,0.73947],[3376.8,7.30714233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369640415,[[3375.2,0.0111],[3374.6,1.0839],[3374.3,3.2078],[3374.1,2.0892],[3374.0,0.80385912]],[[3375.4,2.86536724],[3375.7,3.2078],[3375.8,2.078],[3376.2,0.73948],[3376.9,7.30714233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369640618,[[3375.2,0.0111],[3374.6,1.0839],[3374.3,3.2078],[3374.1,2.0892],[3374.0,0.80385912]],[[3375.4,2.86536724],[3375.7,4.2931],[3375.8,2.078],[3376.2,0.73948],[3379.8,13.9244127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369640819,[[3375.2,0.0111],[3374.6,1.0839],[3374.4,0.29594],[3374.3,3.2078],[3374.1,2.0892]],[[3375.4,2.86536724],[3375.5,0.29585],[3375.7,4.2931],[3375.8,2.078],[3376.0,0.73952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369641014,[[3375.2,0.0111],[3374.6,1.0839],[3374.3,3.2078],[3374.2,0.29596],[3374.1,2.0892]],[[3375.3,0.29586],[3375.4,2.86536724],[3375.7,4.2931],[3375.8,2.078],[3376.0,0.73952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369641216,[[3375.2,0.0111],[3374.7,3.2078],[3374.6,1.0839],[3374.1,2.0892],[3373.8,2.86536724]],[[3375.7,3.2078],[3375.8,2.078],[3376.6,0.7394],[3377.2,1.47853],[3377.8,1.47828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369641420,[[3375.2,0.0111],[3375.1,3.2078],[3374.6,1.0839],[3374.1,2.0892],[3373.8,2.86536724]],[[3376.0,2.86536724],[3376.2,3.2078],[3376.4,1.0853],[3376.5,2.81741],[3377.4,13.03956863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369641620,[[3375.2,0.0111],[3374.7,3.2078],[3374.6,1.37983],[3374.1,2.0892],[3373.9,0.73996]],[[3375.6,2.86536724],[3376.2,3.2078],[3376.3,2.81746],[3376.4,1.0853],[3376.5,0.73941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369641818,[[3375.2,0.0111],[3374.7,3.2078],[3374.6,1.0839],[3374.2,0.29595],[3374.1,2.0892]],[[3375.3,0.29586],[3375.6,2.86536724],[3375.8,3.2078],[3375.9,0.73956],[3376.1,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369642309,[[3375.2,0.0111],[3374.7,3.2078],[3374.6,1.0839],[3374.1,2.88898028],[3372.6,0.01227966]],[[3375.3,0.29586],[3375.6,2.86536724],[3375.8,3.2078],[3375.9,0.73956],[3376.1,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369642511,[[3375.2,0.0111],[3374.7,3.2078],[3374.6,1.0839],[3374.2,0.29595],[3374.1,2.88898028]],[[3375.3,0.29586],[3375.6,2.86536724],[3375.8,3.2078],[3375.9,0.73956],[3376.1,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369642909,[[3375.2,0.0111],[3374.7,3.2078],[3374.6,1.0839],[3374.1,2.88898028],[3372.5,1.88627966]],[[3375.3,0.29586],[3375.6,2.86536724],[3375.8,3.2078],[3375.9,0.73956],[3376.1,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369643113,[[3375.2,0.0111],[3374.7,3.2078],[3374.6,1.0839],[3374.5,0.29593],[3374.1,2.88898028]],[[3375.6,3.16120724],[3375.8,3.2078],[3376.1,0.7395],[3376.9,1.47867],[3379.8,13.9244127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369643313,[[3375.2,0.0111],[3374.7,3.2078],[3374.6,1.0839],[3374.4,0.29594],[3374.1,2.88898028]],[[3375.5,0.29585],[3375.6,2.86536724],[3375.8,3.2078],[3376.1,0.7395],[3376.9,1.47867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369643513,[[3375.2,0.0111],[3375.1,3.2078],[3374.6,1.0839],[3374.1,3.62889028],[3373.3,1.4802]],[[3375.6,2.86536724],[3375.8,3.2078],[3376.4,1.82475],[3376.6,0.73941],[3376.9,1.47867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369643721,[[3375.2,2.023],[3375.1,3.2078],[3374.6,1.0839],[3374.1,0.79978028],[3374.0,0.73995]],[[3375.6,2.86536724],[3375.7,0.29583],[3375.8,3.2078],[3376.0,2.079],[3376.4,1.82475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369643916,[[3375.2,2.023],[3375.1,3.2078],[3374.6,1.0839],[3374.0,0.73995],[3373.7,0.74]],[[3375.6,2.86536724],[3375.8,3.2078],[3376.1,2.079],[3376.2,0.73948],[3376.4,1.82475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369644109,[[3375.2,2.023],[3375.1,3.2078],[3374.6,1.0839],[3374.4,0.80002501],[3371.9,17.40259676]],[[3375.6,2.86536724],[3376.1,2.079],[3376.2,3.2078],[3376.4,1.0853],[3377.7,10.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369644314,[[3375.2,2.023],[3375.1,3.2078],[3374.6,1.37982],[3374.4,0.80002501],[3374.1,0.73991]],[[3375.6,2.86536724],[3375.7,0.29584],[3376.1,2.079],[3376.2,3.2078],[3376.4,1.82475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369644521,[[3375.2,2.023],[3375.1,3.2078],[3374.6,1.0839],[3374.4,0.80002501],[3374.1,0.73991]],[[3376.0,2.86536724],[3376.1,2.079],[3376.2,3.2078],[3376.4,1.0853],[3377.8,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369644723,[[3375.2,2.023],[3375.1,3.2078],[3374.8,0.2959],[3374.6,1.0839],[3374.4,0.80002501]],[[3376.0,2.86536724],[3376.1,2.079],[3376.2,3.2078],[3376.4,1.82475],[3377.8,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369644918,[[3375.2,2.023],[3374.6,4.2917],[3374.4,0.80002501],[3373.9,0.73997],[3373.7,0.74002]],[[3375.5,0.29585],[3375.6,2.86536724],[3375.8,3.2078],[3376.1,2.079],[3376.3,0.73947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369645215,[[3375.2,2.023],[3374.6,4.2917],[3374.4,0.29594],[3373.9,0.73997],[3373.6,0.74003]],[[3375.5,0.29585],[3375.6,2.86536724],[3375.8,3.2078],[3376.1,2.8185],[3376.3,0.73947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369645416,[[3375.2,2.023],[3374.6,4.2917],[3374.5,0.29593],[3373.9,0.73997],[3373.6,0.74003]],[[3375.5,0.29585],[3375.6,2.86536724],[3376.1,2.8185],[3376.3,0.73947],[3376.4,4.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369645617,[[3375.2,2.023],[3374.6,4.2917],[3374.5,0.29593],[3373.9,0.73997],[3373.6,0.74003]],[[3375.5,0.29585],[3375.6,2.86536724],[3375.9,3.2078],[3376.1,2.8185],[3376.3,0.73947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369645817,[[3375.2,2.023],[3375.0,3.2078],[3374.6,1.0839],[3374.5,0.29593],[3374.3,0.81740089]],[[3375.5,0.29585],[3375.6,2.86536724],[3375.9,3.2078],[3376.0,0.73952],[3376.1,2.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369646125,[[3375.2,2.023],[3375.0,3.2078],[3374.6,1.0839],[3373.6,0.74004],[3372.9,1.48037]],[[3375.6,2.86536724],[3375.9,3.2078],[3376.1,2.079],[3376.5,2.29673036],[3377.3,14.52013863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369646320,[[3375.2,0.0111],[3374.6,1.0839],[3374.4,2.1175],[3374.2,3.2078],[3373.4,2.86536724]],[[3375.5,3.2078],[3375.6,2.86536724],[3376.1,2.079],[3376.5,0.81789036],[3377.0,14.52013863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369646620,[[3375.2,0.0111],[3374.7,0.29591],[3374.6,4.2917],[3374.4,2.1175],[3374.1,0.73993]],[[3375.6,2.86536724],[3375.7,2.37483],[3376.1,3.2078],[3376.2,0.73948],[3376.5,1.55732036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369646821,[[3375.2,0.0111],[3375.0,3.2078],[3374.7,0.29591],[3374.6,1.0839],[3374.4,2.1175]],[[3375.6,2.86536724],[3375.7,2.37483],[3376.1,3.2078],[3376.2,0.73948],[3376.5,1.55732036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369646822,[[3375.2,0.0111],[3375.0,3.2078],[3374.7,0.29591],[3374.6,1.0839],[3374.4,2.1175]],[[3375.6,2.86536724],[3375.7,2.079],[3376.1,3.2078],[3376.2,0.73948],[3376.5,1.55732036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369647022,[[3375.2,0.0111],[3375.0,3.2078],[3374.7,0.29591],[3374.6,1.0839],[3374.4,2.1175]],[[3375.6,2.86536724],[3375.7,2.079],[3375.8,0.29583],[3376.1,3.2078],[3376.2,0.73948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369647525,[[3375.2,0.0111],[3375.0,3.2078],[3374.6,1.0839],[3374.4,2.1175],[3373.8,2.86536724]],[[3375.6,2.86536724],[3375.7,2.079],[3376.1,3.2078],[3377.1,1.47857],[3378.6,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369647728,[[3375.2,0.0111],[3375.0,3.2078],[3374.6,1.0839],[3374.4,3.67750719],[3373.8,2.86536724]],[[3375.6,2.86536724],[3376.1,3.2078],[3376.5,0.73943],[3376.8,0.73935],[3377.1,1.47857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369647923,[[3375.2,0.0111],[3375.0,3.2078],[3374.6,1.0839],[3374.4,3.67750719],[3373.8,2.86536724]],[[3376.8,0.73935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369647924,[[3375.5,2.6663],[3375.4,3.20754],[3375.2,0.0111],[3375.0,0.73972],[3374.9,0.73975]],[[3376.4,2.86536724],[3376.8,3.2078],[3376.9,2.079],[3377.2,0.73926],[3377.4,0.73922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369648230,[[3375.8,3.2078],[3375.6,3.0912],[3375.3,0.29586],[3375.2,3.0111],[3374.9,0.73975]],[[3376.0,2.86536724],[3376.3,0.81868],[3376.8,3.2078],[3377.0,0.7393],[3377.1,2.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369648523,[[3375.9,2.9624],[3375.8,3.2078],[3375.6,3.0912],[3375.2,0.83629674],[3374.9,0.73975]],[[3376.4,3.16113724],[3376.8,3.2078],[3377.0,0.73932],[3377.1,2.079],[3377.3,1.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369648722,[[3375.8,3.2078],[3375.6,3.0912],[3375.3,0.29586],[3375.2,0.83629674],[3374.5,0.73984]],[[3376.0,2.86536724],[3376.2,0.29579],[3376.3,0.5229],[3376.8,3.94716],[3377.1,2.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369649029,[[3375.8,3.2078],[3375.6,3.0912],[3375.2,0.30697],[3374.5,0.73984],[3373.8,3.55899]],[[3376.0,2.86536724],[3376.2,0.29579],[3376.3,0.5229],[3376.8,3.94716],[3376.9,0.73934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369649221,[[3375.9,2.9624],[3375.8,3.2078],[3375.6,3.0912],[3375.5,0.29584],[3375.2,0.0111]],[[3376.0,2.86536724],[3376.4,0.29577],[3376.8,3.2078],[3376.9,0.73934],[3377.2,0.73927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369649423,[[3375.9,2.9624],[3375.8,3.2078],[3375.6,3.0912],[3375.2,0.0111],[3374.4,0.73985]],[[3376.0,2.86536724],[3376.7,0.73937],[3376.8,3.2078],[3376.9,0.73934],[3382.4,0.29613068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369649623,[[3375.9,2.9624],[3375.8,3.2078],[3375.6,3.0912],[3375.2,0.30697],[3374.6,0.73982]],[[3376.0,2.86536724],[3376.1,0.2958],[3376.7,0.73937],[3376.8,3.2078],[3376.9,0.73932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369649819,[[3375.9,2.9624],[3375.8,3.2078],[3375.6,3.0912],[3375.2,0.30697],[3374.6,0.73982]],[[3376.0,2.86536724],[3376.7,0.73937],[3376.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369649820,[[3375.9,2.9624],[3375.8,3.2078],[3375.6,3.0912],[3375.2,0.0111],[3375.1,1.1219744]],[[3376.0,3.16116724],[3376.5,0.73941],[3376.7,0.73937],[3376.8,3.2078],[3378.1,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369650021,[[3375.8,3.2078],[3375.6,3.0912],[3375.2,0.0111],[3375.1,1.1219744],[3372.0,11.37715991]],[[3376.0,3.16116724],[3376.5,0.73941],[3376.7,0.73937],[3376.8,3.2078],[3378.1,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369650217,[[3375.6,3.0912],[3375.3,3.2078],[3375.2,0.0111],[3375.1,1.1219744],[3372.1,4.8914653]],[[3376.0,3.16116724],[3376.5,0.73941],[3376.7,0.73937],[3376.8,3.2078],[3378.1,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369650417,[[3375.6,3.0912],[3375.3,3.2078],[3375.2,0.30697],[3375.1,0.8260944],[3373.5,2.97135132]],[[3376.0,2.86536724],[3376.7,0.73937],[3376.8,3.2078],[3377.0,0.73931],[3378.1,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369650625,[[3375.6,6.0536],[3375.3,3.50366],[3375.2,0.0111],[3375.1,0.8260944],[3373.5,2.97135132]],[[3376.0,2.86536724],[3376.2,0.29579],[3376.7,0.73937],[3376.8,3.2078],[3377.0,0.73931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369650821,[[3375.6,3.0912],[3375.3,3.2078],[3375.2,0.30697],[3375.1,0.8260944],[3374.4,0.73987]],[[3376.0,2.86536724],[3376.2,0.29579],[3376.7,0.73937],[3376.8,3.2078],[3377.0,0.73931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369651022,[[3375.7,2.9624],[3375.6,3.0912],[3375.3,3.50366],[3375.2,0.0111],[3375.1,0.8260944]],[[3376.0,2.86536724],[3376.2,0.29579],[3376.7,0.73937],[3376.8,3.2078],[3377.0,0.73931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369651220,[[3375.8,2.9624],[3375.6,3.0912],[3375.3,3.2078],[3375.2,0.30697],[3375.1,0.8260944]],[[3376.0,2.86536724],[3376.1,0.2958],[3376.7,0.73937],[3376.8,3.2078],[3377.0,0.73931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369651424,[[3375.6,3.0912],[3375.3,3.2078],[3375.2,0.0111],[3375.1,0.8260944],[3373.5,2.97135132]],[[3376.0,2.86536724],[3376.8,3.2078],[3377.0,0.73931],[3377.3,1.0269],[3378.2,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369651622,[[3375.7,6.1702],[3375.6,3.0912],[3375.2,0.0111],[3375.1,0.8260944],[3375.0,0.73972]],[[3376.0,2.86536724],[3376.8,3.2078],[3377.0,0.73931],[3377.3,1.0269],[3378.2,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369651623,[[3375.7,6.1702],[3375.6,3.0912],[3375.2,0.0111],[3375.1,0.8260944],[3375.0,0.73972]],[[3376.0,2.86536724],[3376.8,3.2078],[3377.0,0.73931],[3377.3,1.76614],[3377.6,1.47836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369651922,[[3375.7,6.1702],[3375.6,3.0912],[3375.2,0.0111],[3375.1,0.8260944],[3375.0,0.73972]],[[3376.0,2.86536724],[3376.4,0.29577],[3376.8,3.2078],[3377.0,0.73931],[3377.3,1.76614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369652123,[[3375.8,2.9624],[3375.7,3.2078],[3375.6,3.0912],[3375.4,0.29585],[3375.2,0.0111]],[[3376.0,2.86536724],[3376.8,3.2078],[3377.0,0.73931],[3377.3,1.76614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369652124,[[3375.8,2.9624],[3375.7,3.2078],[3375.6,3.0912],[3375.4,0.29585],[3375.2,0.0111]],[[3376.0,2.86536724],[3376.3,0.29578],[3376.8,3.2078],[3376.9,0.73934],[3377.0,0.73931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369652319,[[3375.8,2.9624],[3375.7,3.2078],[3375.6,3.0912],[3375.5,0.29585],[3375.2,0.0111]],[[3376.0,2.86536724],[3376.3,0.29578],[3376.8,3.2078],[3376.9,0.73934],[3377.0,0.73931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369652521,[[3375.7,3.2078],[3375.6,3.0912],[3375.2,0.0111]],[[3376.0,2.86536724],[3376.3,0.29578],[3376.8,3.2078],[3376.9,0.73934],[3377.0,0.73931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369652522,[[3375.9,2.9624],[3375.7,3.2078],[3375.6,3.38704],[3375.2,0.0111],[3371.4,10.82816216]],[[3376.0,2.86536724],[3376.4,0.29578],[3376.8,3.2078],[3376.9,0.73934],[3377.0,0.73931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369652723,[[3375.7,3.2078],[3375.6,3.38704],[3375.2,0.0111],[3371.4,10.82816216]],[[3376.0,2.86536724],[3376.4,0.29578],[3376.8,3.2078],[3376.9,0.73934],[3377.0,0.73931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369652724,[[3375.8,2.9624],[3375.7,3.2078],[3375.6,3.0912],[3375.2,0.0111],[3373.8,2.09135132]],[[3376.0,2.86536724],[3376.8,3.2078],[3386.4,33.51697284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369652924,[[3375.6,2.0938],[3375.2,0.0111],[3374.9,3.2078],[3373.7,0.01235132],[3373.6,1.48008]],[[3375.7,0.29583],[3376.0,2.86536724],[3376.7,3.2078],[3377.3,2.50538],[3377.7,10.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369653126,[[3375.2,0.0111],[3374.5,3.2078],[3373.7,0.74],[3373.6,0.74004],[3373.3,0.01235132]],[[3375.7,0.29583],[3376.0,2.86536724],[3376.7,3.2078],[3377.3,2.50538],[3377.7,10.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369653127,[[3375.2,0.0111],[3374.5,3.2078],[3373.7,0.74],[3373.6,0.74004],[3373.3,0.01235132]],[[3375.3,0.29586],[3375.7,4.4703],[3375.8,2.069],[3376.0,5.86536724],[3376.7,1.47875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369653326,[[3375.2,0.0111],[3374.5,3.2078],[3374.0,2.1061],[3373.8,0.9807],[3373.4,0.74007]],[[3375.3,0.29586],[3375.7,4.4703],[3375.8,2.069],[3376.7,1.47875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369653327,[[3375.2,0.0111],[3374.5,3.2078],[3374.0,2.1061],[3373.8,0.9807],[3373.4,0.74007]],[[3375.3,3.68412724],[3375.7,3.9474],[3375.8,2.80856],[3375.9,1.0314],[3376.1,1.47901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369653523,[[3375.2,0.0111],[3374.5,3.2078],[3374.0,2.1061],[3373.8,0.9807],[3373.4,0.74008]],[[3375.3,3.68412724],[3375.7,3.9474],[3375.8,2.069],[3375.9,1.0314],[3376.1,1.47901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369653825,[[3374.0,2.1061],[3373.8,0.9807]],[[3375.3,3.68412724],[3375.7,3.9474],[3375.8,2.069],[3375.9,1.0314],[3376.1,1.47901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369653826,[[3374.0,2.1061],[3373.8,0.9807],[3373.5,3.2078],[3373.3,0.29603],[3372.9,0.74018]],[[3374.3,0.29596],[3375.1,0.73972],[3375.2,0.7397],[3375.3,9.07316724],[3375.5,1.47926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369654025,[[3374.0,2.1061],[3373.8,0.9807],[3373.5,3.2078],[3373.2,0.81437855],[3373.1,0.74013]],[[3374.1,2.86536724],[3374.3,0.5229],[3375.1,0.73972],[3375.2,3.2078],[3375.5,0.81005413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369654328,[[3373.5,3.2078]],[[3374.1,2.86536724],[3374.3,0.5229],[3375.1,0.73972],[3375.2,3.2078],[3375.5,0.81005413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369654329,[[3373.5,3.2078],[3373.0,0.29606],[3372.8,0.82939164],[3372.5,0.74028],[3372.0,0.01235132]],[[3374.1,3.68423724],[3374.5,0.73986],[3374.8,3.2078],[3375.5,0.81005413],[3375.6,7.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369654519,[[3373.5,3.2078],[3373.3,1.0729],[3373.2,1.0223],[3373.0,0.29606],[3372.8,0.82939164]],[[3373.6,2.86536724],[3374.0,0.29599],[3374.1,0.5229],[3374.3,3.2078],[3374.5,0.73986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369654723,[[3373.5,3.2078],[3373.3,1.0729],[3373.2,1.0223],[3373.1,1.0436],[3372.8,0.82939164]],[[3374.0,0.29599],[3374.1,0.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369654724,[[3373.5,3.2078],[3373.3,1.0729],[3373.2,1.0223],[3373.1,1.0436],[3372.8,0.82939164]],[[3374.0,2.86536724],[3374.1,0.5229],[3374.7,3.2078],[3374.9,0.73976],[3375.5,1.47929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369654924,[[3373.5,3.2078],[3373.3,1.0729],[3373.2,1.0223],[3373.1,1.0436],[3372.8,0.82939164]],[[3374.0,2.86536724],[3374.7,3.2078],[3374.9,0.73976],[3375.2,0.73969],[3375.5,1.47929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369655123,[[3373.9,3.2078],[3373.3,1.36894],[3373.2,1.0223],[3373.1,1.0436],[3372.8,0.82939164]],[[3374.0,2.86536724],[3374.7,3.2078],[3374.9,0.73976],[3375.2,0.73969],[3375.5,1.47929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369655322,[[3373.9,3.2078],[3373.7,0.296],[3373.4,2.964],[3373.3,4.0729],[3373.2,1.0223]],[[3374.7,3.2078],[3375.2,0.73969],[3375.5,1.47929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369655323,[[3373.9,3.2078],[3373.7,0.296],[3373.4,2.964],[3373.3,4.0729],[3373.2,1.0223]],[[3374.4,2.86536724],[3374.7,0.29592],[3375.2,0.73969],[3375.3,3.2078],[3375.5,2.80865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369655631,[[3374.0,1.0436],[3373.9,3.2078],[3373.6,0.29601],[3373.3,1.89429554],[3373.2,1.0223]],[[3374.4,2.86425086],[3374.5,0.29594],[3375.2,0.73969],[3375.3,3.2078],[3375.5,2.80865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369655823,[[3374.0,1.0436],[3373.9,3.2078],[3373.3,1.89429554],[3373.2,1.0223],[3372.0,4.84535132]],[[3374.4,2.86425086],[3374.7,0.29592],[3375.2,0.73969],[3375.3,3.2078],[3375.5,2.80865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369656124,[[3374.0,1.0436],[3373.9,3.2078],[3373.5,0.29602],[3373.3,1.89429554],[3373.2,1.0223]],[[3374.4,2.86425086],[3375.2,0.73969],[3375.3,3.2078],[3375.5,2.80865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369656125,[[3374.0,1.0436],[3373.9,3.2078],[3373.5,0.29602],[3373.3,1.89429554],[3373.2,1.0223]],[[3374.3,0.5229],[3374.4,3.16020086],[3375.0,0.73975],[3375.2,0.73969],[3375.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369656330,[[3373.4,3.2078],[3373.3,1.0729],[3373.2,1.0223],[3371.8,0.01235132],[3371.7,4.73936724]],[[3373.8,0.296],[3374.4,2.86425086],[3374.9,3.2078],[3375.2,1.47943],[3376.3,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369656522,[[3373.4,3.2078],[3373.3,1.0729],[3373.2,1.0223],[3371.7,4.73936724]],[[3373.8,0.296],[3374.4,2.86425086],[3374.9,3.2078],[3375.2,1.47943],[3376.3,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369656523,[[3373.4,3.2078],[3373.3,1.0729],[3373.2,1.0223],[3372.5,0.74027],[3372.3,0.74031]],[[3373.5,2.86536724],[3373.8,0.5229],[3374.5,3.2078],[3374.8,0.73979],[3375.1,0.73973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369656720,[[3373.4,3.2078],[3373.3,1.0729],[3373.2,1.0223],[3372.9,0.29607],[3372.8,0.80058935]],[[3373.5,2.86536724],[3373.8,0.5229],[3373.9,0.296],[3374.4,0.73987],[3374.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369656925,[[3373.4,6.1718],[3373.3,1.0729],[3373.2,1.0223],[3372.8,1.09666935],[3371.9,1.0436]],[[3373.5,2.86536724],[3373.8,0.5229],[3374.4,0.73987],[3374.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369656926,[[3373.4,6.1718],[3373.3,1.0729],[3373.2,1.0223],[3372.8,1.09666935],[3371.9,1.0436]],[[3373.5,2.86536724],[3373.8,0.296],[3374.4,0.73987],[3374.5,3.2078],[3375.2,1.47941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369657227,[[3373.4,6.1718],[3373.3,1.0729],[3373.2,1.0223],[3372.9,1.0292],[3372.8,0.80058935]],[[3373.5,2.86536724],[3374.9,4.76391678],[3375.5,15.10940863],[3376.1,1.47904],[3376.6,27.5523018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369657430,[[3373.4,6.1718],[3373.3,1.0729],[3373.2,1.0223],[3373.0,0.29606],[3372.9,1.0292]],[[3373.5,2.86536724],[3374.0,0.29598],[3374.4,3.2078],[3374.9,1.55611678],[3375.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369657630,[[3373.4,6.1718],[3373.3,1.0729],[3373.2,1.0223],[3372.9,1.0292],[3371.7,3.01531452]],[[3373.5,2.86536724],[3374.4,3.2078],[3374.9,1.55611678],[3375.2,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369657631,[[3373.4,6.1718],[3373.3,1.0729],[3373.2,1.0223],[3372.9,1.0292],[3371.7,3.01531452]],[[3373.5,2.86536724],[3374.4,3.2078],[3374.9,1.55611678],[3375.2,1.47942],[3375.5,3.54827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369657830,[[3373.4,6.1718],[3373.3,1.0729],[3373.2,1.0223],[3372.9,1.0292],[3372.7,0.74023]],[[3374.3,2.86536724],[3374.9,3.94756],[3375.1,0.73972],[3375.5,2.069],[3375.6,8.88725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369658029,[[3373.8,3.2078],[3373.4,0.29603],[3373.3,1.0729],[3373.2,1.0223],[3372.9,1.85230899]],[[3373.9,2.86536724],[3374.2,0.5229],[3374.4,0.29595],[3374.9,3.94756],[3375.1,0.73972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369658236,[[3373.8,3.2078],[3373.6,0.29601],[3373.3,1.0729],[3373.2,1.0223],[3372.9,2.59250899]],[[3373.9,2.86536724],[3374.9,3.94756],[3375.1,0.73972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369658237,[[3373.8,3.2078],[3373.6,0.29601],[3373.3,1.0729],[3373.2,1.0223],[3372.9,2.59250899]],[[3373.9,2.86536724],[3374.5,0.29594],[3374.9,3.2078],[3375.1,0.73972],[3375.4,1.80266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369658525,[[3373.8,6.1718],[3373.3,1.0729],[3373.2,1.0223],[3372.9,2.59250899],[3372.3,2.86536724]],[[3374.3,2.86536724],[3374.9,3.2078],[3375.1,0.73972],[3375.4,1.80266],[3376.1,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369658728,[[3373.8,3.2078],[3373.3,1.0729],[3373.2,1.0223],[3372.9,1.85230899],[3372.5,0.74028]],[[3374.3,3.38826724],[3374.8,0.7398],[3374.9,3.2078],[3375.3,0.80156847],[3375.4,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369658925,[[3373.8,3.2078],[3373.4,0.29603],[3373.3,1.0729],[3373.2,1.0223],[3372.9,1.85230899]],[[3373.9,2.86536724],[3374.3,0.5229],[3374.9,3.94758],[3375.1,0.73972],[3375.3,0.80156847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369659132,[[3373.8,3.2078],[3373.3,1.0729],[3373.2,1.0223],[3372.9,2.59248899],[3371.5,2.959]],[[3373.9,2.86536724],[3374.2,0.5229],[3374.9,3.2078],[3375.1,0.73972],[3375.3,0.80156847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369659425,[[3373.8,6.1718],[3373.3,1.0729],[3373.2,1.0223],[3372.9,1.76938],[3372.4,1.4806]],[[3374.9,3.2078],[3375.1,0.73972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369659426,[[3373.8,6.1718],[3373.3,1.0729],[3373.2,1.0223],[3372.9,1.76938],[3372.4,1.4806]],[[3374.3,2.86536724],[3374.4,0.29595],[3374.9,3.2078],[3375.1,0.73972],[3375.5,3.54826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369659631,[[3373.8,3.2078],[3373.5,0.29602],[3373.4,0.83676319],[3373.3,1.0729],[3373.2,1.0223]],[[3374.3,3.16131724],[3374.4,0.5229],[3374.9,3.2078],[3375.1,0.73972],[3375.4,1.89396708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369659933,[[3373.8,3.2078],[3373.3,1.0729],[3373.2,1.0223],[3372.3,2.86536724],[3372.1,1.49309132]],[[3374.3,2.86536724],[3374.9,3.94757],[3375.1,0.73972],[3375.4,1.89396708],[3380.2,16.2451481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369660130,[[3373.8,3.2078],[3373.3,1.0729],[3373.2,1.0223],[3372.3,2.86536724],[3372.2,0.01235132]],[[3374.3,3.68421724],[3374.9,3.94757],[3375.1,0.73972],[3375.3,0.627],[3375.4,1.89396708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369660431,[[3373.4,3.50383],[3373.3,1.0729],[3373.2,1.0223],[3372.9,1.0292],[3372.5,0.74028]],[[3374.2,0.29596],[3374.3,3.38826724],[3374.7,0.7398],[3374.9,3.94757],[3375.3,0.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369660727,[[3374.0,3.2078],[3373.3,4.0729],[3373.2,1.83579709],[3372.9,1.0292],[3372.4,1.48059]],[[3374.3,3.38826724],[3374.9,3.2078],[3375.0,0.73974],[3375.3,0.627],[3375.4,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369660929,[[3374.0,3.2078],[3373.5,0.29601],[3373.3,4.0729],[3373.2,1.83579709],[3372.9,1.76939]],[[3374.3,3.38826724],[3374.4,0.29595],[3374.9,3.2078],[3375.0,0.73974],[3375.3,1.36668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369661134,[[3374.0,3.2078],[3373.3,1.0729],[3373.2,1.83579709],[3373.1,0.74014],[3372.9,1.76939]],[[3374.3,3.38826724],[3374.5,0.29594],[3374.9,3.2078],[3375.0,0.73974],[3375.3,1.36668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369661433,[[3373.7,3.2078],[3373.3,1.813],[3373.2,1.83579709],[3373.1,0.74013],[3372.9,1.0292]],[[3374.3,2.86536724],[3374.9,3.2078],[3375.3,0.627],[3375.5,2.069],[3375.6,7.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369661623,[[3374.1,3.2078],[3373.8,1.0797],[3373.3,4.813],[3373.2,1.83579709],[3373.1,0.74013]],[[3374.3,2.86536724],[3374.7,0.29592],[3374.9,3.2078],[3375.2,0.73969],[3375.3,0.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369661821,[[3374.2,0.9904],[3374.1,3.2078],[3373.8,1.0797],[3373.7,0.296],[3373.3,4.0729]],[[3374.3,2.86536724],[3374.4,0.29595],[3374.9,3.2078],[3375.0,0.73975],[3375.2,0.73969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369662130,[[3374.2,0.9904],[3374.1,3.2078],[3373.8,1.0797],[3373.3,1.0729],[3372.4,1.48059]],[[3374.3,3.38826724],[3374.9,3.2078],[3375.0,0.73975],[3375.2,0.73969],[3377.6,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369662428,[[3374.2,0.9904],[3374.1,3.2078],[3373.9,0.29598],[3373.8,1.0797],[3373.3,1.0729]],[[3374.3,3.38826724],[3374.6,0.29593],[3374.9,3.2078],[3375.2,1.54134996],[3375.5,2.80864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369662625,[[3374.2,0.9904],[3374.1,3.2078],[3373.8,1.0797],[3373.7,0.296],[3373.3,1.0729]],[[3374.3,3.38826724],[3374.5,0.29594],[3374.9,3.2078],[3375.1,0.73973],[3375.2,1.54134996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369662820,[[3374.2,0.9904],[3374.1,3.2078],[3373.8,1.0797],[3373.3,1.0729],[3373.2,0.81349709]],[[3374.3,3.38826724],[3374.9,3.2078],[3375.2,1.54134996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369662821,[[3374.2,0.9904],[3374.1,3.2078],[3373.8,1.0797],[3373.3,1.0729],[3373.2,0.81349709]],[[3374.3,3.38826724],[3374.4,0.29594],[3374.9,3.2078],[3375.2,1.54134996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369663130,[[3374.1,3.2078],[3373.3,1.0729],[3373.1,0.29605],[3372.4,0.7403],[3372.0,0.01239597]],[[3374.2,0.29596],[3374.3,3.38826724],[3374.5,0.73985],[3374.9,3.2078],[3375.2,0.80165996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369663331,[[3373.3,1.0729],[3373.2,1.0378],[3372.9,1.0376],[3372.8,0.29608],[3372.7,3.2078]],[[3373.7,0.29601],[3374.2,0.5229],[3374.3,3.60525724],[3374.4,3.2078],[3374.5,0.73985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369663630,[[3373.3,1.0729],[3373.2,1.0378],[3372.9,1.0376],[3372.7,3.50389],[3371.9,1.874]],[[3373.4,2.86536724],[3373.7,0.81891],[3374.0,3.2078],[3374.3,2.80989],[3374.4,1.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369663834,[[3373.3,1.0729],[3373.2,1.0378],[3372.9,1.0376],[3372.8,0.29608],[3372.7,3.2078]],[[3373.4,2.86536724],[3373.7,0.5229],[3374.0,3.2078],[3374.3,2.80989],[3374.4,1.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369664034,[[3372.6,0.83455904],[3372.2,3.0939],[3372.1,3.2078],[3372.0,0.29615],[3371.4,0.7405]],[[3373.3,0.29604],[3373.4,3.38826724],[3373.6,3.2078],[3374.3,3.54979],[3374.4,1.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369664324,[[3371.4,0.7405]],[[3373.3,0.29604],[3373.4,3.38826724],[3373.6,3.2078],[3374.3,3.54979],[3374.4,1.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369664325,[[3371.7,3.2078],[3371.3,0.81178275],[3370.7,0.74066],[3370.6,0.44447605],[3370.5,0.01240967]],[[3372.7,3.7307],[3372.8,2.86536724],[3373.4,3.0],[3373.7,0.14786236],[3374.3,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369664527,[[3371.7,3.2078],[3371.5,2.0563],[3371.4,1.0376],[3371.3,3.0],[3370.7,0.74066]],[[3372.7,3.7307],[3373.4,3.0],[3373.7,0.14786236],[3374.3,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369664528,[[3371.7,3.2078],[3371.5,2.0563],[3371.4,1.0376],[3371.3,3.0],[3370.7,0.74066]],[[3372.3,2.86536724],[3372.4,0.5229],[3372.7,3.2078],[3373.0,2.07],[3373.1,0.74015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369664725,[[3371.7,3.2078],[3371.5,2.0563],[3371.4,1.0376],[3370.7,0.74066],[3370.3,2.87777691]],[[3372.3,2.86536724],[3372.4,0.5229],[3372.7,3.2078],[3373.0,2.07],[3373.3,1.0339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369664932,[[3371.7,3.2078],[3371.5,2.0563],[3371.4,1.0376],[3370.7,0.74066],[3370.4,0.74073]],[[3372.3,2.86536724],[3372.7,3.2078],[3373.0,2.07],[3373.3,1.0339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369664933,[[3371.7,3.2078],[3371.5,2.0563],[3371.4,1.0376],[3370.7,0.74066],[3370.4,0.74073]],[[3372.3,2.86536724],[3372.7,3.2078],[3373.0,2.07],[3373.3,1.0339],[3373.7,1.62793236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369665131,[[3371.7,6.50398],[3371.5,2.0563],[3371.4,1.0376],[3371.2,0.80383726],[3371.1,0.74058]],[[3372.3,2.86536724],[3372.7,3.5039],[3373.0,2.07],[3373.3,1.0339],[3373.4,0.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369665322,[[3371.7,3.2078],[3371.5,2.0563],[3371.4,1.0376],[3371.2,1.10005726],[3370.6,1.18515605]],[[3372.2,0.29614],[3372.3,3.38826724],[3372.7,3.2078],[3372.8,0.74022],[3373.0,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369665522,[[3371.5,2.0563],[3371.4,1.0376],[3371.1,3.2078],[3370.6,0.44447605],[3370.3,2.86536724]],[[3372.3,6.07316724],[3372.8,0.74022],[3373.0,2.07],[3373.8,1.48003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369665523,[[3371.5,2.0563],[3371.4,1.0376],[3371.1,3.2078],[3370.6,0.44447605],[3370.3,2.86536724]],[[3372.3,6.07316724],[3372.8,0.74022],[3373.0,2.07],[3373.8,1.48003],[3374.2,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369665738,[[3371.5,2.0563],[3371.4,1.0376],[3371.1,3.2078],[3369.9,0.45688572],[3369.5,2.86536724]],[[3371.7,0.5229],[3371.9,6.07316724],[3373.0,2.07],[3373.2,2.93345182],[3373.5,7.56166556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369665932,[[3371.5,2.0563],[3371.4,1.0376],[3370.9,0.29625],[3370.7,3.2078],[3370.3,0.74076]],[[3371.7,0.5229],[3371.9,6.36932724],[3372.6,0.74027],[3372.9,0.7402],[3373.0,5.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369666235,[[3371.5,2.0563],[3371.4,1.0376],[3371.0,0.29624],[3370.7,3.2078],[3370.5,0.44450634]],[[3371.7,0.5229],[3371.9,6.36932724],[3372.9,0.7402],[3373.0,5.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369666236,[[3371.5,2.0563],[3371.4,1.0376],[3371.0,0.29624],[3370.7,3.2078],[3370.5,0.44450634]],[[3371.7,0.5229],[3371.9,2.86536724],[3372.0,0.29616],[3372.2,3.2078],[3372.7,0.74024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369666433,[[3371.6,2.9656],[3371.5,2.0563],[3371.4,1.0376],[3371.2,0.29622],[3370.7,3.2078]],[[3371.9,2.86536724],[3372.1,0.29615],[3372.2,3.2078],[3373.2,2.19329182],[3376.3,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369666631,[[3371.5,5.0219],[3371.4,1.0376],[3371.1,3.2078],[3370.5,0.44450634],[3370.0,0.89177917]],[[3371.9,2.86536724],[3372.2,3.2078],[3372.7,0.74025],[3373.2,1.45315182],[3376.3,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369666931,[[3370.0,0.89177917]],[[3371.9,2.86536724],[3372.2,3.2078],[3372.7,0.74025],[3373.2,1.45315182],[3376.3,12.7643018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369666932,[[3370.1,3.2078],[3369.9,0.29633],[3369.6,0.1511766],[3368.9,2.61506],[3368.3,2.29767676]],[[3371.1,0.29623],[3371.6,3.7307],[3371.8,2.07],[3371.9,6.60579724],[3372.7,1.48048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369667121,[[3370.1,3.2078],[3369.9,0.29633],[3369.6,0.1511766],[3368.9,2.61506]],[[3371.1,0.29623],[3371.6,3.7307],[3371.8,2.07],[3371.9,6.60579724],[3372.7,1.48048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369667122,[[3370.1,4.2314],[3370.0,1.0177],[3369.9,3.0],[3369.7,0.8198389],[3369.6,0.1511766]],[[3370.5,2.86536724],[3370.8,0.5229],[3371.2,3.2078],[3371.8,3.738],[3371.9,3.81151152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369667322,[[3370.1,4.2314],[3370.0,1.0177],[3369.7,0.8198389],[3369.6,0.1511766],[3369.1,0.01248878]],[[3370.5,2.86536724],[3370.8,0.5229],[3371.2,3.2078],[3371.8,3.738],[3371.9,3.81151152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369667323,[[3370.1,4.2314],[3370.0,1.0177],[3369.7,0.8198389],[3369.6,0.1511766],[3369.1,0.01248878]],[[3370.5,2.86536724],[3370.8,0.5229],[3371.2,3.2078],[3371.8,6.738],[3371.9,0.81151152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369667526,[[3369.7,3.2078],[3368.4,0.01248878],[3367.1,2.29767676],[3367.0,1.874],[3366.9,4.92892233]],[[3370.2,0.5229],[3370.5,4.93536724],[3370.8,3.94848],[3371.0,0.14852438],[3371.4,7.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369667831,[[3368.9,3.2078],[3368.4,0.83110535],[3367.8,1.0177],[3367.5,0.01248878],[3367.4,0.7414]],[[3370.5,4.93536724],[3371.0,0.14852438],[3371.4,7.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369667832,[[3368.9,3.2078],[3368.4,0.83110535],[3367.8,1.0177],[3367.5,0.01248878],[3367.4,0.7414]],[[3369.8,0.5229],[3370.1,2.86536724],[3370.3,3.2078],[3370.4,0.6267],[3370.5,2.89677838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369668031,[[3368.9,3.2078],[3368.4,0.83110535],[3367.8,1.0177],[3367.4,0.7414]],[[3369.8,0.5229],[3370.1,2.86536724],[3370.3,3.2078],[3370.4,0.6267],[3370.5,2.89677838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369668032,[[3368.9,3.2078],[3368.5,1.0236],[3368.4,3.83110535],[3367.8,1.0177],[3367.6,0.44450634]],[[3369.4,2.86536724],[3369.7,0.5229],[3370.4,0.6267],[3370.5,2.89677838],[3370.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369668235,[[3368.9,3.2078],[3368.5,1.0236],[3368.2,0.29649],[3367.8,1.0177],[3367.6,0.44450634]],[[3369.0,2.86536724],[3369.2,0.5229],[3369.7,3.2078],[3370.0,0.74084],[3370.4,3.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369668427,[[3368.9,3.2078],[3368.5,1.0236],[3367.8,1.0177],[3367.6,0.44450634],[3367.5,0.74137]],[[3369.0,2.86536724],[3369.1,0.5229],[3369.7,3.2078],[3370.2,0.44450634],[3370.3,1.78207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369668630,[[3368.9,3.2078],[3368.5,1.0236],[3368.0,0.82212484],[3367.8,1.0177],[3367.6,0.44450634]],[[3369.0,2.86536724],[3369.7,3.2078],[3369.9,0.74086],[3370.2,0.44450634],[3370.3,1.78207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369668927,[[3368.9,3.2078],[3368.5,1.0236],[3368.0,0.82212484],[3367.8,1.0177],[3366.9,0.44450634]],[[3369.0,3.55958319],[3369.7,3.94871],[3369.9,0.74086],[3370.2,0.44450634],[3370.3,1.0413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369669127,[[3368.9,3.2078],[3368.5,1.0236],[3368.0,0.82212484],[3367.8,1.0177],[3367.4,0.74138]],[[3369.0,3.26316319],[3369.7,3.2078],[3370.2,0.44450634],[3370.3,1.78208],[3383.7,74.07106395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369669339,[[3368.9,9.1758],[3368.5,1.0236],[3368.0,1.56339484],[3367.8,1.0177],[3367.3,0.44450634]],[[3369.5,3.26316319],[3369.8,0.44450634],[3370.0,0.81142987],[3370.1,3.2078],[3370.2,0.44450634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369669528,[[3368.9,3.2078],[3368.5,1.32006],[3368.0,0.82212484],[3367.8,1.0177],[3367.7,0.74133]],[[3369.5,3.55954319],[3369.6,0.5229],[3369.8,0.44450634],[3370.0,0.81142987],[3370.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369669727,[[3368.9,3.2078],[3368.5,1.0236],[3368.2,0.29648],[3368.0,0.82212484],[3367.8,1.0177]],[[3369.5,3.26316319],[3369.7,3.2078],[3369.8,0.44450634],[3370.0,0.81142987],[3370.1,0.74082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369669932,[[3368.9,3.2078],[3368.5,1.0236],[3368.0,0.82212484],[3367.8,1.0177]],[[3369.5,3.26316319],[3369.7,3.2078],[3369.8,0.44450634],[3370.0,0.81142987],[3370.1,0.74082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369669933,[[3368.9,3.2078],[3368.5,1.0236],[3368.0,0.82212484],[3367.8,1.0177],[3367.6,0.74134]],[[3369.5,0.5229],[3369.7,3.26316319],[3369.8,0.44450634],[3370.1,3.2078],[3370.3,1.0413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369670138,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3368.0,0.82212484],[3367.8,1.759]],[[3369.5,0.5229],[3369.7,3.26316319],[3369.8,0.44450634],[3370.1,3.2078],[3370.3,1.0413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369670332,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3368.0,0.82212484],[3367.8,1.0177]],[[3369.5,0.5229],[3369.7,3.26316319],[3369.8,0.44450634],[3370.3,1.0413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369670333,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3368.0,0.82212484],[3367.8,1.0177]],[[3369.5,0.5229],[3369.6,3.2078],[3369.7,3.26316319],[3369.8,0.44450634],[3370.2,1.18530634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369670538,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3368.0,0.82212484],[3367.8,1.0177]],[[3369.2,3.26316319],[3369.4,0.5229],[3369.6,3.2078],[3369.8,0.44450634],[3370.0,0.74084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369670833,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3368.0,0.82212484],[3367.8,1.0177]],[[3369.2,3.26316319],[3369.6,3.2078],[3369.8,0.44450634],[3370.0,0.74084],[3373.7,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369671036,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3368.2,0.29648],[3368.0,0.82212484]],[[3369.2,3.26316319],[3369.6,3.2078],[3369.8,0.44450634],[3373.7,11.56113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369671037,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3368.2,0.29648],[3368.0,0.82212484]],[[3369.1,0.5229],[3369.2,3.26316319],[3369.4,0.29638],[3369.6,3.2078],[3369.8,0.44450634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369671236,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3368.1,0.29649],[3368.0,0.82212484]],[[3369.1,0.5229],[3369.2,3.26316319],[3369.6,3.2078],[3369.8,0.44450634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369671237,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3368.1,0.29649],[3368.0,0.82212484]],[[3369.1,0.5229],[3369.2,3.26316319],[3369.3,0.29639],[3369.6,3.2078],[3369.8,0.44450634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369671429,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3368.0,0.82212484],[3367.1,3.26316319]],[[3369.1,0.5229],[3369.2,3.26316319],[3369.6,3.2078],[3369.8,0.44450634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369671636,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3368.0,0.82212484],[3367.1,3.26316319]],[[3369.1,0.5229],[3369.2,3.26316319],[3369.6,3.2078],[3369.8,0.44450634],[3370.5,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369671835,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3367.9,0.29651],[3367.3,0.44450634]],[[3369.2,3.26316319],[3369.6,3.2078],[3369.8,0.44450634],[3370.5,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369671836,[[3368.9,3.2078],[3368.6,1.0409],[3368.5,1.0236],[3367.9,0.29651],[3367.3,0.44450634]],[[3369.0,0.5229],[3369.2,3.26316319],[3369.6,3.2078],[3369.8,1.18540634],[3370.0,0.74084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369672133,[[3368.4,3.2078],[3367.5,0.29655],[3366.7,0.74154],[3366.6,3.27667638],[3366.4,0.74161]],[[3368.7,0.29645],[3369.0,0.5229],[3369.2,6.47096319],[3369.6,0.74093],[3369.8,0.44450634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369672342,[[3368.4,3.2078],[3367.5,0.29655],[3367.4,2.02],[3366.7,0.74154],[3366.6,3.26316319]],[[3368.7,4.08251319],[3369.2,3.2078],[3369.3,2.072],[3369.6,0.74093],[3369.8,0.44450634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369672633,[[3368.4,3.2078],[3367.4,2.02],[3366.3,2.072],[3366.2,8.00293067],[3366.1,3.27667638]],[[3368.6,0.29645],[3368.7,3.26316319],[3369.2,3.2078],[3369.3,2.072],[3369.6,0.74093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369672831,[[3368.4,3.2078],[3367.4,2.02],[3366.3,2.072],[3366.2,8.00293067],[3366.1,4.00483319]],[[3368.5,0.5229],[3368.6,0.29645],[3368.7,3.26316319],[3369.2,3.2078],[3369.3,2.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369673029,[[3367.4,2.02],[3367.2,3.2078],[3366.2,7.85650634],[3366.1,4.00483319],[3365.9,0.2976]],[[3368.5,0.5229],[3368.7,6.47096319],[3369.3,2.072],[3370.2,1.92610634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369673030,[[3367.4,2.02],[3367.2,3.2078],[3366.2,7.85650634],[3366.1,4.00483319],[3365.9,0.2976]],[[3368.5,0.5229],[3368.7,6.47096319],[3369.3,2.072],[3370.2,1.92610634],[3370.9,0.02171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369673239,[[3367.4,2.02],[3366.2,7.85650634],[3366.1,4.00483319]],[[3368.5,0.5229],[3368.7,6.47096319],[3369.3,2.072],[3370.2,1.92610634],[3370.9,0.02171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369673240,[[3367.6,3.2078],[3367.4,2.02],[3367.1,0.29658],[3366.3,0.74163],[3366.2,7.85650634]],[[3367.9,3.26316319],[3368.0,0.5229],[3368.3,3.2078],[3368.4,0.29647],[3369.0,0.81987818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369673433,[[3367.6,3.2078],[3367.4,2.02],[3366.4,1.0189],[3366.2,7.85650634],[3365.5,0.74210634]],[[3367.9,3.26316319],[3368.0,0.5229],[3368.3,3.2078],[3369.0,0.81987818],[3369.2,1.9014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369673637,[[3367.7,2.9696],[3367.6,3.2078],[3367.4,2.02],[3366.8,0.81906067],[3366.4,1.76052]],[[3368.4,3.26316319],[3368.9,3.2078],[3369.1,2.072],[3369.2,1.9014],[3369.7,0.7409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369673828,[[3367.6,6.2078],[3367.4,2.02],[3366.8,0.81906067],[3366.6,0.74156],[3366.4,1.76052]],[[3368.4,3.26316319],[3368.5,3.2078],[3368.9,0.29643],[3369.1,2.072],[3369.2,1.9014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369674033,[[3367.6,6.2078],[3367.5,1.31545],[3367.4,2.02],[3366.8,0.81906067],[3366.6,0.74156]],[[3368.4,3.26316319],[3368.5,3.2078],[3368.7,0.29645],[3369.1,2.072],[3369.2,1.9014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369674232,[[3368.1,3.2078],[3368.0,0.2965],[3367.7,2.9688],[3367.6,3.0],[3367.5,1.0189]],[[3368.9,3.26316319],[3369.1,2.072],[3369.2,0.2964],[3369.3,3.2078],[3369.9,0.74087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369674433,[[3368.5,3.2078],[3368.2,2.9688],[3367.6,3.0],[3367.5,1.0189],[3367.1,3.26316319]],[[3369.4,3.70826704],[3369.7,3.2078],[3370.0,2.072],[3370.3,0.80982284],[3370.5,0.9819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369674633,[[3368.5,3.2078],[3367.1,3.26316319]],[[3369.4,3.70826704],[3369.7,3.2078],[3370.0,2.072],[3370.3,0.80982284],[3370.5,0.9819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369674634,[[3368.7,0.29644],[3368.6,3.0609],[3368.5,6.2078],[3367.8,0.7413],[3367.1,3.26316319]],[[3369.5,0.5229],[3369.7,3.2078],[3369.9,3.55950319],[3370.0,2.072],[3370.5,0.9819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369674838,[[3368.8,3.2078],[3368.6,3.0609],[3368.5,3.0],[3368.2,0.74121],[3368.0,0.74126]],[[3369.9,3.26316319],[3370.1,3.50413],[3370.5,0.9819],[3370.7,2.072],[3370.8,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369675035,[[3369.2,3.2078],[3368.6,6.0609],[3368.2,0.74121],[3368.0,0.74126],[3366.9,0.01346413]],[[3369.8,0.5229],[3369.9,3.26316319],[3370.1,3.50413],[3370.5,0.9819],[3370.8,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369675237,[[3369.2,3.2078],[3368.6,9.0289],[3368.0,0.74126],[3367.6,3.26316319],[3367.5,1.874]],[[3369.9,3.26316319],[3370.1,3.2078],[3370.5,0.9819],[3370.7,2.072],[3370.8,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369675539,[[3369.2,9.47219],[3368.6,3.0609],[3368.4,0.74117],[3368.0,0.74126],[3367.7,1.874]],[[3370.1,3.2078],[3370.2,0.29631],[3370.4,3.26316319],[3370.7,2.072],[3370.8,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369675735,[[3369.2,6.5042],[3368.6,3.0609],[3368.4,0.74117],[3368.0,0.74126],[3367.7,1.874]],[[3370.1,3.7307],[3370.2,0.29632],[3370.4,3.26316319],[3370.7,2.072],[3370.8,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369675934,[[3369.2,6.2078],[3368.6,3.8885445],[3368.3,0.7412],[3368.0,0.74126],[3367.8,0.15103857]],[[3370.1,0.5229],[3370.4,3.26316319],[3370.5,3.2078],[3370.7,2.072],[3370.8,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369676132,[[3369.2,6.2078],[3368.6,3.8885445],[3368.2,0.74121],[3368.0,0.74126],[3367.8,0.15103857]],[[3370.1,0.5229],[3370.4,3.26316319],[3370.5,3.2078],[3370.7,2.072],[3370.8,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369676333,[[3369.6,3.2078],[3369.2,3.0],[3368.6,4.6296645],[3368.2,0.74121],[3368.1,3.26316319]],[[3370.4,3.26316319],[3370.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369676334,[[3369.6,3.2078],[3369.2,3.0],[3368.6,4.6296645],[3368.2,0.74121],[3368.1,3.26316319]],[[3370.4,3.26316319],[3370.5,3.50409],[3370.9,0.02171],[3371.4,8.15254],[3371.7,0.74047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369676639,[[3370.0,3.2078],[3369.7,3.0256],[3369.6,3.0],[3369.3,2.9672],[3369.0,0.74103]],[[3370.9,3.22951],[3371.4,12.74716319],[3371.6,0.9195],[3372.0,0.7404],[3373.3,1.48024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369676835,[[3370.4,3.2078],[3369.7,5.9928],[3369.6,3.0],[3369.4,0.74095],[3369.1,3.26316319]],[[3370.9,3.22951],[3371.4,12.74716319],[3373.3,1.48024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369676836,[[3370.4,3.2078],[3369.7,5.9928],[3369.6,3.0],[3369.4,0.74095],[3369.1,3.26316319]],[[3370.9,0.02171],[3371.3,3.2078],[3371.4,3.26316319],[3371.8,0.82396571],[3372.3,0.74034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369677036,[[3370.5,0.29628],[3370.4,3.2078],[3369.8,2.9672],[3369.7,6.0256],[3369.6,0.80982284]],[[3370.9,0.02171],[3371.4,4.00447704],[3371.7,3.2078],[3371.8,0.82396571],[3372.1,0.74039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369677236,[[3370.5,2.9664],[3370.4,6.2078],[3369.7,3.0256],[3369.6,0.80982284],[3369.2,0.741]],[[3370.9,0.02171],[3371.4,3.70826704],[3371.7,3.2078],[3371.8,0.82396571],[3372.2,0.74036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369677439,[[3370.6,2.9664],[3370.5,3.29628],[3370.4,3.2078],[3369.7,3.76648],[3369.6,0.80982284]],[[3370.9,0.02171],[3371.4,4.00447704],[3371.7,3.2078],[3372.2,0.74036],[3372.5,0.74029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369677635,[[3369.7,3.76648]],[[3370.9,0.02171],[3371.4,4.00447704],[3371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369677636,[[3369.8,3.2078],[3369.7,3.0256],[3368.7,2.31910385],[3368.3,7.419],[3367.5,1.48275]],[[3370.9,3.28487319],[3371.3,3.2078],[3371.4,0.44510385],[3371.7,0.80174313],[3372.1,0.44510385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369677937,[[3368.5,0.29646],[3368.4,3.2212339],[3367.6,0.74134],[3367.3,5.13716319],[3367.0,0.2959]],[[3369.8,0.81925],[3370.1,3.2078],[3370.3,4.00394319],[3370.9,3.02171],[3371.2,2.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369678140,[[3368.6,0.9969],[3368.5,2.0858],[3368.4,3.2078],[3368.2,0.29648],[3367.3,5.13716319]],[[3369.8,0.81925],[3370.3,4.00394319],[3370.9,3.02171],[3371.2,2.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369678141,[[3368.6,0.9969],[3368.5,2.0858],[3368.4,3.2078],[3368.2,0.29648],[3368.0,0.0134339]],[[3369.2,0.2964],[3369.3,0.5229],[3369.7,3.2078],[3369.8,3.26316319],[3370.0,0.74083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369678333,[[3368.6,0.9969],[3368.5,2.0858],[3368.4,3.2078],[3368.2,0.29648],[3367.3,2.81341]],[[3369.1,0.81931],[3369.7,3.2078],[3369.8,3.26316319],[3370.0,0.74083],[3370.2,0.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369678636,[[3368.6,0.9969],[3368.5,2.0858],[3368.4,3.2078],[3367.7,0.80084404],[3367.5,0.74137]],[[3369.1,0.5229],[3369.2,3.26316319],[3369.7,3.2078],[3370.0,0.74083],[3370.1,0.82667245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369678845,[[3368.6,0.9969],[3368.5,2.0858],[3368.4,3.2078],[3367.7,1.2458647],[3367.5,0.74137]],[[3369.1,0.5229],[3369.2,3.26316319],[3369.7,3.2078],[3370.0,0.74083],[3370.1,0.82667245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369679035,[[3368.6,0.9969],[3368.5,2.0858],[3368.4,3.2078],[3368.3,0.29648],[3367.7,1.2458647]],[[3369.1,0.5229],[3369.2,3.55956319],[3369.7,3.2078],[3370.0,0.74083],[3370.1,0.82667245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369679241,[[3368.6,0.9969],[3368.5,2.0858],[3368.4,3.2078],[3367.7,0.44502066],[3367.3,2.072]],[[3369.1,0.5229],[3369.2,3.26316319],[3369.7,3.2078],[3370.9,0.46673066],[3393.3,2.93037756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369679442,[[3368.6,0.9969],[3368.5,2.0858],[3368.4,3.2078],[3367.7,0.44502066],[3367.3,2.072]],[[3369.1,0.5229],[3369.2,3.26316319],[3369.3,0.29639],[3369.7,3.2078],[3370.9,0.46673066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369679742,[[3368.6,0.9969],[3368.5,2.0858],[3368.4,3.2078],[3367.7,0.44502066],[3367.6,0.81939799]],[[3369.1,0.5229],[3369.2,3.26316319],[3369.7,3.2078],[3370.1,0.74082],[3370.4,1.56252832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369679934,[[3368.8,3.2078],[3368.6,3.9649],[3368.5,2.0858],[3367.7,1.18634066],[3367.6,0.81939799]],[[3369.2,3.26316319],[3369.7,3.2078],[3370.4,0.74076],[3378.1,15.0847804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369680131,[[3368.8,3.2078],[3368.6,0.9969],[3368.5,2.38226],[3367.7,1.18634066],[3367.6,0.81939799]],[[3369.2,3.26316319],[3369.7,3.2078],[3370.4,0.74076],[3378.1,15.0847804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369680132,[[3368.8,3.2078],[3368.6,0.9969],[3368.5,2.38226],[3367.7,1.18634066],[3367.6,0.81939799]],[[3369.2,3.78606319],[3369.4,0.29638],[3369.7,3.2078],[3370.2,1.7315],[3370.4,0.74076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369680339,[[3368.8,3.2078],[3368.6,0.9969],[3368.5,2.0858],[3367.7,1.18634066],[3367.6,0.81939799]],[[3369.2,3.78606319],[3369.7,3.2078],[3370.2,0.9907],[3370.4,0.74076],[3370.5,0.8350912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369680531,[[3368.8,3.2078],[3368.6,0.9969],[3368.5,2.0858],[3367.9,0.74128],[3367.7,1.18634066]],[[3369.2,3.78606319],[3369.6,0.29637],[3370.1,3.2078],[3370.2,0.9907],[3370.4,0.74076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369680739,[[3368.9,2.968],[3368.8,6.2078],[3368.6,0.9969],[3368.5,2.0858],[3367.8,0.7413]],[[3370.1,3.2078],[3370.2,0.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369680740,[[3368.9,2.968],[3368.8,6.2078],[3368.6,0.9969],[3368.5,2.0858],[3367.8,0.7413]],[[3369.7,3.26316319],[3370.1,3.2078],[3370.2,0.9907],[3370.7,0.74069],[3370.9,0.76235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369681042,[[3368.8,3.2078],[3368.6,0.9969],[3368.5,2.0858],[3368.3,0.74119],[3368.1,0.74124]],[[3369.4,0.5229],[3369.7,3.26316319],[3370.1,3.2078],[3370.2,0.9907],[3370.5,0.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369681248,[[3368.8,3.2078],[3368.6,0.9969],[3368.5,2.0858],[3368.1,0.74124],[3367.8,1.55253445]],[[3369.4,0.5229],[3369.7,3.26316319],[3370.1,3.2078],[3370.2,0.9907],[3370.5,0.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369681539,[[3368.8,3.50423],[3368.6,0.9969],[3368.5,2.0858],[3368.0,0.74125],[3367.8,1.55253445]],[[3369.4,0.5229],[3369.7,3.55952319],[3370.1,3.2078],[3370.2,0.9907],[3370.5,0.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369681742,[[3368.9,0.29642],[3368.8,3.2078],[3368.6,0.9969],[3368.5,2.0858],[3368.2,0.74121]],[[3369.4,0.5229],[3369.7,3.55952319],[3370.1,3.2078],[3370.2,0.9907],[3370.5,0.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369681940,[[3368.9,2.968],[3368.8,6.2078],[3368.6,0.9969],[3368.5,2.0858],[3368.2,0.74121]],[[3369.7,3.26316319],[3369.9,0.44502066],[3370.1,3.2078],[3370.2,0.9907],[3370.8,1.66016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369682132,[[3368.9,2.968],[3368.6,0.9969],[3368.5,2.0858]],[[3369.7,3.26316319],[3369.9,0.44502066],[3370.1,3.2078],[3370.2,0.9907],[3370.8,1.66016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369682133,[[3369.2,3.2078],[3369.0,2.968],[3368.9,3.0],[3368.6,1.73803],[3368.5,2.0858]],[[3369.7,3.26316319],[3370.5,3.2078],[3370.8,0.9195],[3370.9,0.02171],[3371.2,2.81257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369682341,[[3369.2,3.2078],[3369.0,2.968],[3368.9,3.0],[3368.8,0.74108],[3368.6,1.73803]],[[3370.2,3.26316319],[3370.5,3.2078],[3370.8,0.9195],[3370.9,0.02171],[3371.1,1.0468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369682542,[[3369.2,3.2078],[3368.8,0.74108],[3368.6,1.73803]],[[3370.2,3.26316319],[3370.5,3.2078],[3370.8,0.9195],[3370.9,0.02171],[3371.1,1.0468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369682543,[[3369.4,0.29638],[3369.2,6.2078],[3368.7,1.874],[3368.6,1.73803],[3368.3,0.74119]],[[3370.1,0.81922],[3370.2,3.26316319],[3370.5,3.2078],[3370.8,0.9195],[3370.9,0.02171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369682839,[[3369.3,0.29639],[3369.2,6.2078],[3368.8,0.74108],[3368.7,1.874],[3368.6,1.73803]],[[3370.1,0.5229],[3370.2,3.26316319],[3370.3,0.29631],[3370.5,3.2078],[3370.8,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369683039,[[3370.0,3.2078],[3369.3,2.968],[3369.2,3.0],[3368.9,1.874],[3368.6,3.0609]],[[3370.7,3.26316319],[3371.4,3.2078],[3371.6,2.064],[3372.6,7.42],[3372.9,1.48041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369683241,[[3370.4,3.2078],[3370.1,3.0489],[3370.0,3.0],[3369.8,0.74086],[3369.4,1.874]],[[3371.4,3.2078],[3371.6,2.064],[3372.6,7.42],[3372.9,1.48041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369683242,[[3370.4,3.2078],[3370.1,3.0489],[3370.0,3.0],[3369.8,0.74086],[3369.4,1.874]],[[3371.2,3.26316319],[3371.4,3.2078],[3371.5,0.2962],[3371.6,2.064],[3371.8,1.0468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369683541,[[3370.4,3.2078],[3370.1,3.0489],[3370.0,3.0],[3369.4,1.874]],[[3371.2,3.26316319],[3371.4,3.2078],[3371.5,0.2962],[3371.6,2.064],[3371.8,1.0468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369683542,[[3370.8,3.2078],[3370.4,0.29629],[3370.1,6.0161],[3370.0,3.0],[3369.7,0.74088]],[[3371.1,0.29624],[3371.2,3.26316319],[3371.6,2.064],[3371.8,4.2546],[3372.1,1.65918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369683737,[[3370.8,3.2078],[3370.4,0.29629],[3370.1,3.0489],[3369.7,0.74088],[3369.6,1.874]],[[3371.1,0.29624],[3371.2,3.26316319],[3371.4,0.44502066],[3371.6,2.064],[3371.8,4.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369683942,[[3370.8,3.2078],[3370.1,3.0489],[3369.7,0.74088],[3369.6,1.874],[3368.8,0.2959]],[[3371.2,3.26316319],[3371.4,3.65282066],[3371.6,2.064],[3371.8,1.0468],[3372.1,0.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369684144,[[3370.8,3.2078],[3370.1,3.34522],[3369.6,1.874],[3369.2,1.54355049],[3368.8,0.2959]],[[3370.9,0.31796],[3371.2,3.26316319],[3371.4,3.65282066],[3371.6,2.064],[3371.7,0.74048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369684439,[[3370.1,3.0489],[3369.9,3.2078],[3369.6,1.874],[3369.0,0.74105],[3368.7,2.3599]],[[3370.9,0.54461],[3371.0,3.2078],[3371.2,3.26316319],[3371.4,0.44502066],[3371.5,0.74051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369684638,[[3370.1,3.0489],[3369.9,0.29633],[3369.8,3.2078],[3369.2,0.741],[3369.1,1.874]],[[3370.4,3.26316319],[3370.8,0.29626],[3370.9,0.02171],[3371.0,3.2078],[3371.4,0.44502066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369684833,[[3370.1,3.34522],[3369.8,3.2078],[3369.2,0.741],[3369.1,1.874],[3368.8,0.83254483]],[[3370.4,3.78606319],[3370.9,0.02171],[3371.0,3.50405],[3371.4,0.44502066],[3371.7,1.57743891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369685038,[[3370.1,3.0489],[3370.0,0.29632],[3369.8,3.2078],[3369.2,0.741],[3369.1,1.874]],[[3370.4,3.78606319],[3370.9,0.02171],[3371.0,3.50405],[3371.4,0.44502066],[3371.7,1.57743891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369685039,[[3370.1,3.0489],[3370.0,0.29632],[3369.8,3.2078],[3369.2,0.741],[3369.1,1.874]],[[3370.4,3.78606319],[3370.9,0.31796],[3371.0,3.2078],[3371.4,0.44502066],[3371.7,1.57743891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369685239,[[3370.1,3.0489],[3369.8,3.2078],[3369.2,0.741],[3369.1,1.874],[3369.0,0.44505763]],[[3370.4,3.78606319],[3370.9,0.02171],[3371.0,3.2078],[3371.4,0.44502066],[3371.7,1.57743891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369685541,[[3370.1,3.0489],[3369.8,3.2078],[3369.4,0.74095],[3369.2,0.741],[3369.1,1.874]],[[3370.4,3.78606319],[3370.9,0.02171],[3371.0,3.2078],[3371.4,0.44502066],[3371.7,1.57743891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369685747,[[3370.2,2.9672],[3370.1,6.0489],[3369.8,3.2078],[3369.1,1.874],[3367.6,0.2968]],[[3370.9,3.28487319],[3371.0,3.2078],[3371.4,0.44502066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369685946,[[3370.8,0.29626],[3370.2,3.2078],[3370.1,6.0489],[3370.0,0.74081],[3369.7,0.79829483]],[[3370.9,3.28487319],[3371.4,0.44502066],[3371.7,3.50398],[3371.8,3.1108],[3372.1,2.18459461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369686239,[[3370.6,3.2078],[3370.1,3.0489],[3370.0,0.74081],[3369.8,1.874],[3369.7,0.79829483]],[[3370.9,0.02171],[3371.4,3.70818385],[3371.7,3.2078],[3371.8,3.1108],[3372.1,2.18459461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369686439,[[3371.3,0.29621],[3370.7,0.74068],[3370.6,3.2078],[3370.2,4.8412],[3370.1,6.0489]],[[3371.4,3.26316319],[3371.7,3.2078],[3371.8,2.064],[3372.1,0.44502066],[3372.6,7.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369686643,[[3371.2,3.2078],[3370.6,3.0],[3370.4,0.74074],[3370.2,1.874],[3370.1,3.0489]],[[3371.4,3.26316319],[3372.1,0.44502066],[3372.3,3.2078],[3372.6,7.42],[3372.7,2.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369686841,[[3371.3,0.29621],[3371.2,3.2078],[3370.6,3.74069],[3370.4,0.74074],[3370.3,1.874]],[[3371.4,3.26316319],[3372.1,0.74117066],[3372.3,3.2078],[3372.6,7.42],[3372.7,2.80424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369687043,[[3371.2,3.2078],[3370.8,0.29625],[3370.3,1.874],[3370.1,3.78969],[3369.9,0.74085]],[[3371.4,3.26316319],[3371.6,0.29619],[3372.1,0.44502066],[3372.3,3.94813],[3372.5,0.74029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369687246,[[3371.2,3.2078],[3370.9,0.29625],[3370.3,1.874],[3370.1,3.78969],[3369.9,0.74085]],[[3371.4,3.26316319],[3371.7,0.29619],[3372.1,0.44502066],[3372.3,3.94813],[3372.5,0.74029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369687441,[[3371.2,3.2078],[3370.3,2.61475],[3370.1,3.78969],[3370.0,0.90359587],[3369.1,0.2959]],[[3371.3,0.5229],[3371.4,3.26316319],[3372.1,0.44502066],[3372.3,3.2078],[3372.5,0.74029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369687639,[[3371.2,3.2078],[3370.3,2.61475],[3370.1,3.78969],[3370.0,0.90359587],[3369.5,0.01342418]],[[3371.3,0.5229],[3371.4,3.26316319],[3372.1,0.44502066],[3372.3,3.2078],[3372.5,0.74029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369687945,[[3371.2,6.1742],[3370.7,0.74067],[3370.5,0.7407],[3370.3,1.874],[3370.1,3.0489]],[[3371.9,3.26316319],[3372.1,0.44502066],[3372.3,3.2078],[3372.7,2.98601449],[3373.3,0.74012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369688146,[[3371.3,1.0176],[3371.2,6.2078],[3371.1,0.74058],[3370.9,0.74062],[3370.4,1.874]],[[3371.9,3.78606319],[3372.3,3.2078],[3372.7,2.064],[3372.8,0.44502066],[3373.1,0.74017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369688449,[[3371.3,2.0214],[3371.2,6.2078],[3370.9,0.74062],[3370.6,0.74068],[3370.4,1.874]],[[3371.9,3.26316319],[3372.3,3.2078],[3372.7,2.064],[3372.8,0.44502066],[3373.2,1.65447007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369688645,[[3371.3,2.0214],[3371.2,3.2078],[3370.6,0.74068],[3370.4,2.61473],[3369.4,1.48191]],[[3371.9,3.26316319],[3372.3,3.2078],[3372.7,2.064],[3372.8,1.18524066],[3373.2,0.91434007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369688845,[[3371.3,2.0214],[3371.2,3.2078],[3370.4,2.61473],[3370.1,0.7408],[3370.0,0.01355351]],[[3371.6,0.5229],[3371.9,3.26316319],[3372.3,3.2078],[3372.6,0.74027],[3372.7,2.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369689051,[[3371.2,3.2078],[3370.4,2.61473]],[[3371.6,0.5229],[3371.9,3.26316319],[3372.3,3.2078],[3372.6,0.74027],[3372.7,2.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369689052,[[3371.2,3.2078],[3370.4,1.874],[3369.9,0.75439351],[3369.3,2.064],[3369.2,4.132]],[[3371.4,3.78606319],[3371.9,3.2078],[3372.3,0.44505763],[3372.7,2.064],[3372.8,0.44502066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369689245,[[3370.4,1.874],[3369.9,0.75439351],[3369.3,2.064],[3369.2,4.132]],[[3371.4,3.78606319],[3371.9,3.2078],[3372.3,0.44505763],[3372.7,2.064],[3372.8,0.44502066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369689246,[[3370.5,4.2254],[3370.4,1.874],[3369.9,0.74084],[3369.6,0.75446351],[3369.3,2.064]],[[3371.3,0.5229],[3371.4,3.55937319],[3371.9,3.2078],[3372.0,0.7404],[3372.3,0.44505763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369689441,[[3370.6,0.29627],[3370.5,4.2254],[3370.0,2.8778],[3369.9,0.74084],[3369.6,0.74091]],[[3371.0,0.5229],[3371.4,3.55937319],[3371.9,3.2078],[3372.0,0.7404],[3372.2,0.74035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369689747,[[3371.4,0.2962],[3370.9,3.94843],[3370.7,2.9664],[3370.6,0.74069],[3370.5,4.0176]],[[3372.2,0.74035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369689748,[[3371.4,0.2962],[3370.9,3.94843],[3370.7,2.9664],[3370.6,0.74069],[3370.5,4.0176]],[[3372.2,3.55930319],[3372.3,3.65285763],[3372.8,0.44502066],[3373.1,0.74015],[3373.7,1.48006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369689947,[[3371.4,0.2962],[3371.3,3.2078],[3370.8,0.74065],[3370.7,1.874],[3370.6,3.74069]],[[3372.2,3.55930319],[3372.3,3.65285763],[3372.8,0.44502066],[3373.1,0.74015],[3373.7,1.48006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369689948,[[3371.4,0.2962],[3371.3,3.2078],[3370.8,0.74065],[3370.7,1.874],[3370.6,3.74069]],[[3371.8,0.5229],[3372.2,3.55930319],[3372.3,3.65285763],[3372.8,0.44502066],[3372.9,1.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369690151,[[3371.3,3.2078],[3370.8,0.74065],[3370.7,1.874],[3370.6,3.74069]],[[3371.8,0.5229],[3372.2,3.55930319],[3372.3,3.65285763],[3372.8,0.44502066],[3372.9,1.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369690152,[[3371.5,0.29619],[3371.3,3.2078],[3370.9,1.0038],[3370.8,0.74065],[3370.7,1.874]],[[3371.8,0.5229],[3372.2,3.26316319],[3372.3,3.65285763],[3372.4,0.29612],[3372.8,0.44502066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369690343,[[3371.4,1.0073],[3371.3,3.50401],[3370.9,1.0038],[3370.7,1.874],[3370.3,0.74075]],[[3371.8,0.5229],[3372.1,0.29615],[3372.2,3.26316319],[3372.3,3.65285763],[3372.7,2.80425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369690538,[[3370.5,4.2254],[3369.6,1.874],[3369.5,0.74092],[3369.4,0.01355351],[3368.9,1.48213]],[[3371.5,3.7307],[3371.7,3.26316319],[3372.1,0.29615],[3372.3,3.65285763],[3372.7,2.80425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369690539,[[3370.5,4.2254],[3369.6,1.874],[3369.5,0.74092],[3369.4,0.01355351],[3368.9,1.48213]],[[3371.5,3.7307],[3371.7,3.26316319],[3372.1,0.74039],[3372.3,0.44505763],[3372.7,2.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369690748,[[3370.5,4.2254],[3370.1,2.0582],[3369.7,2.31905763],[3369.5,0.74092],[3369.1,0.01355351]],[[3370.7,3.26316319],[3370.9,0.5229],[3371.5,3.2078],[3372.0,0.9977],[3372.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369691051,[[3370.5,1.0176],[3370.1,2.0582],[3370.0,3.2078],[3369.7,1.18594763],[3369.6,1.874]],[[3370.7,3.26316319],[3370.9,0.5229],[3371.5,3.2078],[3371.8,0.74045],[3372.0,0.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369691246,[[3370.5,1.0176],[3370.1,2.0582],[3370.0,3.2078],[3369.6,1.874],[3369.2,0.74099]],[[3370.6,0.5229],[3370.7,3.26316319],[3371.1,3.2078],[3372.0,0.9977],[3372.1,0.91487791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369691453,[[3370.1,2.0582],[3370.0,3.2078],[3369.7,1.27895],[3369.6,1.874],[3369.0,1.18609763]],[[3370.6,0.81918],[3370.7,3.26316319],[3371.1,3.2078],[3371.4,0.74052],[3371.5,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369691648,[[3370.1,2.0582],[3370.0,3.2078],[3369.7,0.9826],[3369.6,1.874],[3369.2,0.741]],[[3370.6,0.5229],[3370.7,3.26316319],[3371.1,3.2078],[3371.5,2.063],[3371.9,1.67843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369691841,[[3370.1,2.0582],[3370.0,3.2078],[3369.7,0.9826],[3369.6,1.874],[3369.2,0.741]],[[3370.6,0.5229],[3370.7,3.26316319],[3371.1,3.2078],[3371.4,0.74052],[3371.5,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369692043,[[3370.1,2.0582],[3370.0,3.2078],[3369.7,0.9826]],[[3370.7,3.26316319],[3371.1,3.2078],[3371.5,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369692044,[[3370.1,1.0203],[3370.0,3.2078],[3369.7,0.9826],[3369.0,0.74104],[3368.8,1.874]],[[3370.2,0.5229],[3370.7,3.26316319],[3371.1,3.2078],[3371.5,2.063],[3371.9,1.08725749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369692346,[[3370.1,1.0203],[3370.0,3.2078],[3369.7,0.9826],[3369.5,0.29637],[3369.1,1.0379]],[[3370.2,0.5229],[3370.4,0.2963],[3370.7,3.26316319],[3371.0,0.74061],[3371.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369692543,[[3370.0,3.2078],[3369.7,0.9826],[3369.1,1.0379],[3366.6,2.25510291],[3365.7,0.14566765]],[[3370.2,0.5229],[3370.7,3.26316319],[3370.8,0.74066],[3371.0,0.74061],[3371.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369692851,[[3369.7,0.9826],[3369.2,4.2281],[3369.1,1.0379],[3368.8,2.61509],[3368.6,1.65561101]],[[3370.1,0.5229],[3370.4,0.2963],[3370.7,6.47096319],[3371.0,1.73831],[3371.3,0.74056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369693152,[[3369.7,0.9826],[3369.2,4.2281],[3369.1,1.0379],[3368.8,0.74109],[3368.7,1.874]],[[3369.9,0.5229],[3370.2,3.26316319],[3370.7,3.2078],[3371.0,1.73831],[3371.3,0.74056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369693351,[[3369.7,0.9826],[3369.4,0.29638],[3369.2,4.2281],[3369.1,1.0379],[3368.8,0.74109]],[[3369.9,0.5229],[3370.2,3.26316319],[3370.3,3.2078],[3370.4,0.2963],[3370.9,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369693655,[[3369.7,0.9826],[3369.5,0.29637],[3369.2,4.2281],[3369.1,1.0379],[3368.8,0.75431837]],[[3369.9,0.5229],[3370.2,3.26316319],[3370.3,3.2078],[3370.4,0.2963],[3370.9,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369693847,[[3369.7,0.9826],[3369.5,0.29637],[3369.2,4.2281],[3369.1,1.0379],[3368.8,0.75431837]],[[3369.9,0.5229],[3370.2,3.26316319],[3370.3,3.50411],[3370.9,0.938],[3377.0,13.68095533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369694053,[[3369.7,0.9826],[3369.2,4.2281],[3369.1,1.0379],[3368.8,0.75431837],[3366.5,2.25510291]],[[3370.2,3.26316319],[3370.3,3.2078],[3370.4,0.2963],[3370.9,0.938],[3377.0,13.68095533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369694241,[[3369.8,6.26769639],[3369.7,3.9826],[3369.2,1.76131],[3369.1,1.05112837],[3368.3,3.26316319]],[[3370.7,3.26316319],[3371.0,0.9977],[3371.3,3.94836],[3371.5,2.063],[3377.0,13.68095533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369694442,[[3369.9,0.24100596],[3369.7,3.9826],[3369.4,3.2078],[3369.3,0.01322837],[3369.2,1.0203]],[[3370.5,0.5229],[3370.7,3.26316319],[3370.9,3.94843],[3371.5,2.063],[3371.6,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369694646,[[3370.0,0.09269639],[3369.7,0.9826],[3369.4,3.2078],[3369.2,1.0203],[3369.1,1.05112837]],[[3370.1,0.5229],[3370.2,3.26316319],[3370.9,3.94843],[3371.4,1.0377],[3371.5,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369694848,[[3369.4,3.2078],[3369.2,1.0203],[3369.1,1.0379],[3368.9,0.01322837],[3368.7,1.874]],[[3369.9,0.5229],[3370.2,3.26316319],[3370.5,3.94852],[3370.7,0.74068],[3371.4,2.51877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369695048,[[3369.5,0.09270476],[3369.4,3.2078],[3369.2,1.0203],[3369.1,1.0379],[3368.8,1.05682837]],[[3369.7,3.26316319],[3370.1,3.2078],[3371.4,2.51877],[3374.7,11.40042194],[3376.9,13.68095533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369695250,[[3369.4,3.2078],[3369.2,1.0203],[3369.1,1.0379],[3368.8,1.0436],[3368.7,0.01322837]],[[3369.7,3.26316319],[3370.1,3.2078],[3370.3,0.74077],[3370.4,0.9376],[3370.8,1.48134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369695447,[[3369.4,3.2078],[3369.2,1.0203],[3369.1,1.0379],[3368.9,0.29642],[3368.8,1.0436]],[[3369.5,0.5229],[3369.7,3.26316319],[3369.8,0.29635],[3370.1,3.2078],[3370.3,0.74077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369695754,[[3369.4,3.30052183],[3369.2,1.3167],[3369.1,1.0379],[3368.8,1.0436],[3368.6,0.75435837]],[[3369.7,0.5229],[3370.0,0.29633],[3370.1,3.2078],[3370.2,3.26316319],[3370.8,0.74067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369695955,[[3369.5,0.09272183],[3369.4,3.2078],[3369.2,1.0203],[3369.1,1.0379],[3368.8,1.0436]],[[3369.7,0.5229],[3370.1,3.2078],[3370.2,3.26316319],[3383.5,46.07056293],[3384.1,0.83418387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369696151,[[3369.4,3.2078],[3369.2,1.0203],[3369.1,1.0379],[3368.8,1.0436]],[[3369.7,0.5229],[3370.1,3.2078],[3383.5,46.07056293],[3384.1,0.83418387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369696152,[[3369.4,3.2078],[3369.2,1.0203],[3369.1,1.0379],[3368.8,1.0436],[3368.5,1.88722837]],[[3369.5,0.5229],[3369.7,3.26316319],[3370.1,3.2078],[3371.1,1.4812],[3371.4,1.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369696353,[[3369.2,1.0203],[3369.1,1.0379],[3368.8,1.0436],[3368.7,3.2078],[3368.5,1.88722837]],[[3369.5,0.5229],[3369.7,3.26316319],[3370.1,3.2078],[3371.1,1.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369696354,[[3369.2,1.0203],[3369.1,1.0379],[3368.8,1.0436],[3368.7,3.2078],[3368.5,1.88722837]],[[3369.5,0.5229],[3369.7,3.26316319],[3370.1,3.2078],[3370.3,1.0377],[3370.5,0.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369696646,[[3369.3,0.24107107],[3369.2,1.0203],[3369.1,4.2457],[3368.8,1.0436],[3368.7,0.01322837]],[[3370.1,3.2078],[3370.3,1.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369696647,[[3369.3,0.24107107],[3369.2,1.0203],[3369.1,4.2457],[3368.8,1.0436],[3368.7,0.01322837]],[[3370.1,3.2078],[3370.2,3.26316319],[3370.3,1.0377],[3370.4,1.67836],[3371.4,1.48107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369696847,[[3369.4,0.09272196],[3369.2,1.0203],[3369.1,1.0379],[3368.8,1.0436],[3368.7,3.2078]],[[3369.7,0.5229],[3370.1,3.2078],[3370.2,3.26316319],[3370.3,1.0377],[3370.4,1.67836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369697053,[[3369.2,1.0203],[3369.1,1.0379],[3368.8,1.0436],[3368.7,3.2078],[3367.9,0.74127]],[[3369.7,6.99386319],[3370.0,0.74083],[3370.2,0.74079],[3370.3,1.0377],[3370.4,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369697247,[[3368.8,1.0436],[3368.4,0.01322837],[3368.3,3.2078],[3367.9,1.874],[3367.6,2.064]],[[3369.3,0.5229],[3369.7,6.47096319],[3370.2,2.064],[3370.3,1.0377],[3370.4,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369697448,[[3368.3,3.2078]],[[3369.3,0.5229],[3370.2,2.064],[3370.3,1.0377],[3370.4,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369697449,[[3368.9,0.09272727],[3368.5,0.9863],[3368.3,3.2078],[3368.1,0.01322837],[3368.0,0.9959]],[[3369.2,3.26316319],[3369.3,3.2078],[3370.2,2.064],[3370.3,1.0377],[3370.4,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369697648,[[3368.5,0.9863],[3368.3,3.2078],[3368.1,0.01322837],[3368.0,2.0393],[3367.9,0.74129]],[[3369.0,0.5229],[3369.2,3.26316319],[3369.8,3.94868],[3370.0,0.74084],[3370.2,2.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369697959,[[3368.6,0.24111448],[3368.5,0.9863],[3368.4,0.29647],[3368.3,3.2078],[3368.1,0.01322837]],[[3368.9,0.5229],[3369.2,3.55956319],[3369.4,3.2078],[3369.8,0.74088],[3370.0,0.74084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369698251,[[3368.7,0.09273634],[3368.5,0.9863],[3368.4,0.29647],[3368.3,3.2078],[3368.0,2.05252837]],[[3368.9,0.5229],[3369.2,3.55956319],[3369.4,3.2078],[3369.8,0.74088],[3370.1,0.74083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369698452,[[3368.8,0.09273634],[3368.5,0.9863],[3368.3,3.50427],[3368.0,2.05252837],[3366.2,0.2976]],[[3368.9,0.5229],[3369.2,3.26316319],[3369.4,3.2078],[3369.7,0.74092],[3369.8,0.74088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369698655,[[3368.8,0.09273634],[3368.5,0.9863],[3368.3,3.2078],[3368.0,2.05252837],[3367.8,0.74129]],[[3368.9,0.5229],[3369.2,3.26316319],[3369.4,3.2078],[3369.8,0.74088],[3370.1,0.74082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369698848,[[3368.8,0.09273658],[3368.5,0.9863],[3368.3,3.2078],[3368.0,2.05243615],[3367.4,0.74139]],[[3368.9,0.5229],[3369.2,3.26316319],[3369.4,3.2078],[3369.6,0.74092],[3369.8,0.74088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369699159,[[3368.8,0.09273658],[3368.5,0.9863],[3368.3,3.2078],[3368.2,0.29648],[3368.0,2.05243615]],[[3368.9,0.5229],[3369.0,0.29642],[3369.2,3.26316319],[3369.4,3.2078],[3369.6,0.74092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369699358,[[3368.8,3.06073658],[3368.5,0.9863],[3368.3,3.2078],[3368.0,2.05243615],[3366.5,0.2976]],[[3369.2,3.26316319],[3369.4,3.2078],[3370.1,0.74083],[3370.2,2.064],[3376.3,0.2965235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369699555,[[3368.9,0.09273658],[3368.7,0.29644],[3368.5,0.9863],[3368.3,3.2078],[3368.2,0.01313615]],[[3369.2,3.78606319],[3369.4,3.50418],[3370.1,0.74083],[3370.2,2.064],[3370.3,1.77847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369699752,[[3369.0,0.09273658],[3368.5,1.28276],[3368.3,3.2078],[3368.2,0.01313615],[3367.6,1.63274952]],[[3369.2,4.08246319],[3369.4,3.2078],[3369.9,0.74085],[3370.1,0.74083],[3370.2,2.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369700058,[[3368.5,1.28276],[3368.3,3.2078],[3368.1,0.01313615],[3367.6,1.63274952],[3366.4,2.07894581]],[[3369.2,4.08246319],[3369.4,3.2078],[3369.7,0.7409],[3369.9,0.74085],[3370.2,2.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369700354,[[3368.6,0.53756374],[3368.5,0.9863],[3368.3,3.2078],[3368.1,0.74124],[3368.0,2.05243615]],[[3369.2,3.78606319],[3369.4,3.2078],[3369.9,0.74085],[3370.2,2.8048],[3370.4,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369700559,[[3368.7,0.24111374],[3368.5,0.9863],[3368.3,3.2078],[3368.1,0.01313615],[3368.0,2.78057]],[[3369.2,3.78606319],[3369.4,3.2078],[3369.9,0.74085],[3370.2,2.8048],[3370.4,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369700857,[[3368.8,0.09273605],[3368.5,1.28276],[3368.3,3.2078],[3368.1,0.01313615],[3368.0,2.78057]],[[3369.2,4.08246319],[3369.4,3.2078],[3369.9,0.74085],[3370.2,2.8048],[3370.4,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369701051,[[3369.0,0.29642],[3368.9,0.09273605],[3368.7,3.2078],[3368.5,3.9863],[3368.4,0.74118]],[[3369.2,3.78606319],[3369.4,3.2078],[3369.6,0.29637],[3370.2,2.8048],[3370.4,1.67835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369701253,[[3369.1,0.09273147],[3368.9,0.29642],[3368.7,3.2078],[3368.5,3.9863],[3368.2,0.75435615]],[[3369.2,3.78606319],[3369.4,3.2078],[3370.2,2.8048],[3370.4,1.67835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369701254,[[3369.1,0.09273147],[3368.9,0.29642],[3368.7,3.2078],[3368.5,3.9863],[3368.2,0.75435615]],[[3369.2,3.78606319],[3369.4,3.2078],[3369.5,0.29638],[3370.2,2.8048],[3370.4,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369701555,[[3369.1,0.09273147],[3368.7,3.2078],[3368.5,3.9863]],[[3370.2,2.8048],[3370.4,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369701556,[[3369.1,0.09273147],[3369.0,2.968],[3368.8,0.74109],[3368.7,3.2078],[3368.5,0.9863]],[[3369.7,3.26316319],[3370.0,3.2078],[3370.3,1.0377],[3370.4,0.9376],[3370.6,2.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369701746,[[3370.0,0.29633],[3369.5,3.94874],[3369.2,2.23498324],[3368.6,0.01313615],[3368.5,0.9863]],[[3370.2,0.5229],[3370.6,0.29628],[3370.7,3.26316319],[3370.8,3.2078],[3371.1,0.74061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369701950,[[3370.1,0.09269798],[3369.9,3.2078],[3369.6,1.0126],[3369.2,2.00703615],[3368.4,1.874]],[[3370.6,0.29628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369701951,[[3370.1,0.09269798],[3369.9,3.2078],[3369.6,1.0126],[3369.2,2.00703615],[3368.4,1.874]],[[3370.6,0.5229],[3371.2,8.48936319],[3371.3,2.064],[3372.6,1.48054],[3374.1,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369702146,[[3370.1,0.09269798],[3369.6,1.0126],[3369.2,2.00703615]],[[3370.6,0.5229],[3371.2,8.48936319],[3371.3,2.064],[3372.6,1.48054],[3374.1,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369702147,[[3370.6,0.29627],[3370.3,3.2078],[3370.1,0.74079],[3370.0,0.74083],[3369.6,1.0126]],[[3371.2,3.55939319],[3371.4,3.2078],[3371.7,0.74046],[3372.0,8.1584],[3372.2,2.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369702351,[[3370.8,3.2078],[3370.2,1.9939],[3370.1,3.0],[3369.9,1.48169],[3369.7,0.88535093]],[[3371.1,0.5229],[3371.7,3.26316319],[3371.8,3.2078],[3371.9,1.08],[3372.0,7.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369702550,[[3370.8,3.2078],[3370.4,0.74074],[3370.2,1.9939],[3370.1,3.74079],[3369.7,0.88535093]],[[3371.1,0.5229],[3371.7,3.26316319],[3371.9,1.08],[3372.0,7.418],[3372.2,6.01215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369702857,[[3370.9,2.9664],[3370.8,3.2078],[3370.4,0.74074],[3370.2,1.9939],[3369.7,0.88535093]],[[3371.7,3.26316319],[3371.9,1.08],[3372.0,7.418],[3372.2,6.01215],[3372.5,1.67869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369703160,[[3370.8,3.2078],[3370.2,2.73466],[3370.1,0.74079],[3368.6,4.51020583],[3368.1,25.71733593]],[[3371.4,0.5229],[3371.7,3.26316319],[3371.8,3.2078],[3371.9,1.08],[3372.0,8.15839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369703360,[[3371.2,0.29622],[3371.0,0.2409439],[3370.8,3.2078],[3370.6,0.74068],[3370.5,0.01286402]],[[3371.4,0.5229],[3371.7,3.26316319],[3371.8,3.2078],[3371.9,1.08],[3372.0,8.15839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369703361,[[3371.2,0.29622],[3371.0,0.2409439],[3370.8,3.2078],[3370.6,0.74068],[3370.5,0.01286402]],[[3371.4,0.5229],[3371.7,3.26316319],[3371.8,3.50397],[3371.9,1.08],[3372.0,7.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369703659,[[3371.3,0.09267073],[3370.8,3.2078],[3370.5,0.01286402],[3370.4,0.74074],[3370.3,0.88270283]],[[3371.4,0.5229],[3371.7,3.26316319],[3371.8,3.50397],[3371.9,1.08],[3372.0,7.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369703660,[[3371.3,0.09267073],[3370.8,3.2078],[3370.5,0.01286402],[3370.4,0.74074],[3370.3,0.88270283]],[[3371.4,0.5229],[3371.6,0.29619],[3371.7,3.26316319],[3371.8,3.2078],[3371.9,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369703851,[[3371.3,0.09267073],[3370.8,3.2078],[3370.7,0.29626],[3370.6,1.0692],[3370.5,0.01286402]],[[3371.4,0.81911],[3371.7,3.26316319],[3371.8,3.2078],[3371.9,1.08],[3372.0,8.15841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369704050,[[3370.8,3.2078],[3370.6,1.0692],[3370.3,0.01286402],[3369.8,0.90337778],[3369.5,2.064]],[[3371.4,0.5229],[3371.7,3.26316319],[3371.8,3.2078],[3371.9,1.08],[3372.0,7.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369704259,[[3370.9,0.09267758],[3370.8,3.2078],[3370.6,1.36548],[3370.2,2.00676402],[3369.8,0.90337778]],[[3371.0,0.5229],[3371.1,0.29624],[3371.2,3.26316319],[3371.7,0.74048],[3371.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369704559,[[3370.9,0.09267758],[3370.8,3.50405],[3370.6,1.0692],[3370.2,2.74754402],[3369.9,0.74084]],[[3371.0,0.5229],[3371.2,3.26316319],[3371.4,0.29621],[3371.8,3.2078],[3371.9,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369704747,[[3370.9,0.09267758],[3370.8,3.2078],[3370.6,1.0692],[3370.3,0.01286402],[3370.2,2.73468]],[[3371.0,0.5229],[3371.2,3.26316319],[3371.8,3.2078],[3371.9,1.08],[3389.9,3.67365887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369704954,[[3370.9,0.24095658],[3370.8,3.2078],[3370.6,1.0692],[3370.3,0.01286402],[3370.2,2.73468]],[[3371.0,0.5229],[3371.2,3.26316319],[3371.8,3.2078],[3371.9,1.08],[3372.0,7.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369705148,[[3370.9,0.24095658],[3370.8,3.2078],[3370.6,1.0692],[3370.3,0.01286402],[3370.2,1.9939]],[[3371.0,0.5229],[3371.2,3.26316319],[3371.8,3.2078],[3371.9,1.08],[3372.0,7.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369705354,[[3370.9,0.09267758],[3370.8,3.2078],[3370.6,1.36547],[3370.2,2.00676402],[3370.1,0.7408]],[[3371.0,0.5229],[3371.2,3.55939319],[3371.8,3.94825],[3371.9,1.08],[3372.0,8.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369705658,[[3370.9,0.09267758],[3370.6,1.0692],[3370.3,0.2963],[3370.2,2.00676402],[3369.8,0.91818429]],[[3371.0,0.81914],[3371.2,3.26316319],[3371.5,0.74052],[3371.8,3.2078],[3371.9,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369705855,[[3370.9,0.09267758],[3370.6,1.0692],[3370.3,0.2963],[3370.2,1.9939],[3370.1,3.2078]],[[3371.0,0.81914],[3371.2,3.26316319],[3371.3,3.2078],[3371.5,0.74052],[3371.6,0.74049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369706163,[[3370.9,0.0926835],[3370.6,1.0692],[3370.4,0.29629],[3370.2,1.9939],[3370.1,3.22066402]],[[3371.0,0.5229],[3371.2,3.26316319],[3371.3,3.2078],[3371.7,0.74046],[3373.0,1.48038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369706363,[[3370.9,0.09268332],[3370.6,1.0692],[3370.5,0.29628],[3370.2,1.9939],[3370.1,3.22071301]],[[3371.0,0.5229],[3371.1,0.29624],[3371.2,3.26316319],[3371.3,3.2078],[3371.7,0.74046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369706661,[[3370.9,0.09268332],[3370.6,1.0692],[3370.4,0.29629],[3370.2,1.9939],[3370.1,3.22071301]],[[3371.0,0.81914],[3371.2,3.26316319],[3371.3,3.2078],[3371.7,0.74046],[3381.9,19.38135338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369706961,[[3370.9,0.53721227],[3370.6,1.0692],[3370.5,3.2078],[3370.3,0.01291301],[3370.2,2.73468]],[[3371.0,0.5229],[3371.2,3.26316319],[3371.9,4.2878],[3381.9,19.38135338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369707165,[[3371.1,0.29623],[3370.9,6.41516227],[3370.6,1.0692],[3370.4,0.75363301],[3370.2,2.73468]],[[3371.7,3.55934319],[3371.9,4.2878],[3372.4,1.64829224],[3372.6,0.74026],[3373.5,1.48013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369707462,[[3371.3,3.2078],[3371.2,0.24094172],[3370.9,3.0],[3370.6,1.08211301],[3370.4,0.74072]],[[3371.6,0.81909],[3371.9,3.2078],[3372.2,3.26316319],[3372.5,3.74268],[3373.3,1.48022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369707758,[[3370.6,1.0692],[3370.4,3.22071301],[3369.3,2.25510291],[3369.1,3.38265437],[3369.0,4.13304075]],[[3371.3,0.5229],[3371.7,3.26316319],[3372.4,4.1865],[3372.5,3.0024],[3372.7,0.88252226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369707952,[[3370.3,3.2078],[3370.1,0.01291301],[3369.7,1.874],[3369.4,0.74096],[3369.0,6.68404366]],[[3370.5,0.29628],[3370.7,0.5229],[3372.4,4.1865],[3372.5,3.0024],[3372.7,0.88252226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369707953,[[3370.3,3.2078],[3370.1,0.01291301],[3369.7,1.874],[3369.4,0.74096],[3369.0,6.68404366]],[[3370.5,0.29628],[3370.7,0.5229],[3370.9,3.26316319],[3371.2,0.74056],[3371.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369708164,[[3370.4,0.09267884],[3370.3,3.2078],[3369.9,0.29633],[3369.7,0.01291301],[3369.5,1.0744]],[[3370.9,3.26316319],[3371.2,0.74056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369708165,[[3370.4,0.09267884],[3370.3,3.2078],[3369.9,0.29633],[3369.7,0.01291301],[3369.5,1.0744]],[[3370.6,0.29628],[3370.9,3.26316319],[3371.1,0.7406],[3371.2,3.94836],[3371.8,1.48088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369708356,[[3370.0,0.29632],[3369.9,3.2078],[3369.5,1.08731301],[3368.8,1.48218],[3368.7,2.25510291]],[[3370.6,0.5229],[3370.7,0.29627],[3370.9,3.26316319],[3371.2,3.94836],[3371.5,2.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369708553,[[3370.3,0.09269138],[3369.9,3.2078],[3369.5,1.08731301],[3369.2,1.874],[3369.1,0.741]],[[3370.4,0.8192],[3370.6,3.2078],[3370.9,3.26316319],[3371.0,0.74063],[3371.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369708761,[[3369.9,3.2078],[3369.6,1.0489],[3369.5,2.0579],[3369.2,0.01291301],[3368.6,0.74112]],[[3370.2,0.29632],[3370.3,0.5229],[3370.6,3.2078],[3370.8,0.74067],[3370.9,3.26316319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369708958,[[3370.0,0.09270159],[3369.9,3.2078],[3369.6,1.0489],[3369.5,2.0579],[3369.4,0.29637]],[[3370.1,0.29632],[3370.4,3.26316319],[3370.6,3.2078],[3370.8,0.74067],[3372.1,4.58998038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369709257,[[3368.9,3.2078],[3368.6,0.01291301],[3368.4,0.74116],[3368.2,1.874],[3367.9,3.73768291]],[[3370.0,0.5229],[3370.1,3.2078],[3370.4,3.26316319],[3370.6,3.74069],[3371.2,1.48114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369709462,[[3368.7,1.0489],[3368.6,1.27995],[3368.4,1.0188],[3368.2,0.01291301],[3368.1,0.88324453]],[[3371.2,1.48114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369709463,[[3368.7,1.0489],[3368.6,1.27995],[3368.4,1.0188],[3368.2,0.01291301],[3368.1,0.88324453]],[[3369.4,0.5229],[3369.6,3.26316319],[3369.7,3.2078],[3369.9,0.74085],[3370.3,1.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369709661,[[3368.7,1.0489],[3368.6,1.27995],[3368.4,1.0188],[3368.1,0.88324453]],[[3369.4,0.5229],[3369.6,3.26316319],[3369.7,3.2078],[3370.3,1.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369709662,[[3368.7,1.0489],[3368.6,0.9835],[3368.4,4.2266],[3368.1,0.89615754],[3367.4,1.48277]],[[3369.4,0.5229],[3369.6,3.26316319],[3369.7,3.2078],[3370.1,0.74081],[3370.3,1.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369709849,[[3368.7,1.0489],[3368.6,0.9835],[3368.4,4.2266],[3368.1,0.01291301],[3367.5,1.874]],[[3369.1,0.5229],[3369.6,3.26316319],[3369.7,3.2078],[3370.1,0.74081],[3370.3,2.88981459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369710052,[[3368.7,1.34534],[3368.6,0.9835],[3368.4,4.2266],[3368.1,0.74124],[3368.0,0.01291301]],[[3369.1,0.5229],[3369.6,3.26316319],[3369.7,3.2078],[3370.1,0.74081],[3370.3,2.88981459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369710254,[[3368.7,1.0489],[3368.6,1.27995],[3368.4,4.2266],[3367.9,0.75419301],[3366.8,1.48305]],[[3369.1,0.5229],[3369.3,0.29639],[3369.6,3.26316319],[3369.7,3.2078],[3369.9,0.74085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369710459,[[3368.7,1.0489],[3368.6,0.9835],[3368.4,4.2266],[3367.9,0.75419301],[3367.6,0.74133]],[[3369.1,0.5229],[3369.3,3.2078],[3369.6,3.26316319],[3369.9,0.74085],[3370.5,1.48147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369710658,[[3368.7,1.0489],[3368.6,1.27995],[3368.4,4.2266],[3367.9,0.74128],[3367.8,0.93492748]],[[3369.1,0.5229],[3369.3,3.50419],[3369.6,3.26316319],[3369.9,0.74085],[3370.1,2.79681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369710955,[[3368.7,1.0489],[3368.6,0.9835],[3368.4,4.2266],[3367.9,0.75419301],[3367.8,0.92201447]],[[3369.1,0.5229],[3369.3,3.2078],[3369.6,3.26316319],[3370.1,2.79681],[3371.6,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369711161,[[3368.7,1.34533],[3368.6,0.9835],[3368.4,4.2266],[3368.1,0.74124],[3367.9,0.75419301]],[[3369.1,0.5229],[3369.3,3.2078],[3369.4,0.29638],[3369.6,3.26316319],[3370.1,2.79681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369711357,[[3368.7,1.0489],[3368.6,0.9835],[3368.4,4.2266],[3368.3,0.7412],[3367.9,0.01291301]],[[3369.1,0.5229],[3369.6,3.26316319],[3369.8,3.2078],[3381.0,11.69499662],[3383.2,80.89851146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369711558,[[3368.7,1.0489],[3368.6,0.9835],[3368.4,4.2266],[3368.3,0.7412]],[[3369.1,0.5229],[3369.6,3.26316319],[3369.8,3.2078],[3381.0,11.69499662],[3383.2,80.89851146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369711559,[[3369.1,0.2964],[3369.0,2.96904075],[3368.8,3.2078],[3368.7,1.0489],[3368.6,0.9835]],[[3369.6,3.26316319],[3369.7,0.29636],[3369.8,3.2078],[3370.5,2.79672],[3371.5,7.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369711861,[[3369.2,3.2078],[3369.1,0.2964],[3369.0,0.00104075],[3368.7,1.0489],[3368.6,0.9835]],[[3369.6,3.26316319],[3369.7,0.29636],[3370.5,2.79672],[3371.5,7.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369711862,[[3369.2,3.2078],[3369.1,0.2964],[3369.0,0.00104075],[3368.7,1.0489],[3368.6,0.9835]],[[3369.6,3.78606319],[3369.7,0.29635],[3370.3,1.997],[3370.5,6.00452],[3370.8,0.92327886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369712055,[[3369.2,3.2078],[3369.0,0.00104075],[3368.7,1.0489],[3368.6,0.9835],[3368.4,1.03171301]],[[3370.3,1.997],[3370.5,6.00452],[3370.8,0.92327886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369712056,[[3369.2,3.2078],[3369.0,0.00104075],[3368.7,1.0489],[3368.6,0.9835],[3368.4,1.03171301]],[[3370.1,3.26316319],[3370.3,2.73776],[3370.5,6.00452],[3370.8,0.92327886],[3371.7,4.43993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369712255,[[3369.2,3.2078],[3369.1,0.5923],[3369.0,0.00104075],[3368.7,1.0489],[3368.6,0.9835]],[[3369.7,0.81926],[3370.1,3.26316319],[3370.3,2.73776],[3370.5,6.00452],[3370.8,0.92327886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369712558,[[3369.2,3.2078],[3369.0,0.00104075],[3368.7,1.79],[3368.6,0.9835],[3368.5,0.9007907]],[[3369.9,0.5229],[3370.1,3.26316319],[3370.3,1.059],[3370.5,3.2078],[3370.7,2.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369712752,[[3369.6,3.2078],[3369.3,0.09271263],[3369.2,3.0],[3369.1,0.74102],[3369.0,0.00104075]],[[3369.9,0.5229],[3370.1,3.26316319],[3370.3,0.2963],[3370.5,3.2078],[3371.0,2.79661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369712955,[[3369.1,0.74102],[3369.0,0.00104075]],[[3369.9,0.5229],[3370.1,3.26316319],[3370.3,0.2963],[3370.5,3.2078],[3371.0,2.79661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369712956,[[3369.1,3.94882],[3369.0,0.00104075],[3368.7,1.06181301],[3368.6,0.9835],[3368.1,2.25510291]],[[3369.9,0.5229],[3370.1,3.26316319],[3370.5,3.2078],[3371.0,2.79661],[3371.4,1.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369713152,[[3369.9,0.29634],[3369.5,3.2078],[3369.2,0.98204578],[3369.0,0.00104075],[3368.7,1.06181301]],[[3370.1,3.26316319],[3370.4,0.2963],[3370.5,3.2078],[3371.0,2.79661],[3371.3,0.74056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369713459,[[3370.1,0.29632],[3369.9,2.9672],[3369.5,3.2078],[3369.4,0.74096],[3369.2,0.741]],[[3370.5,3.50409],[3370.6,3.26316319],[3371.0,2.79661],[3371.3,0.74056],[3372.1,1.48076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369713658,[[3370.0,2.29942],[3369.9,3.2078],[3369.6,0.9853],[3369.4,0.74096],[3369.1,0.74101]],[[3370.5,3.50409],[3370.6,3.26316319],[3371.0,2.79661],[3371.3,0.74056],[3372.1,1.48076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369713659,[[3370.0,2.29942],[3369.9,3.2078],[3369.6,0.9853],[3369.4,0.74096],[3369.1,0.74101]],[[3370.3,0.5229],[3370.5,0.29629],[3370.6,3.26316319],[3371.0,5.2638],[3371.1,1.67859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369713853,[[3369.4,3.2078],[3368.8,0.01291301],[3368.7,1.874],[3368.6,0.88769519],[3368.3,2.99628291]],[[3370.0,0.5229],[3370.1,3.26316319],[3370.6,3.2078],[3370.9,0.74063],[3371.0,2.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369714160,[[3368.8,2.0791],[3368.5,0.9853],[3368.4,1.874],[3368.3,3.2078],[3368.2,0.01291301]],[[3369.5,0.5229],[3369.6,3.26316319],[3369.8,3.2078],[3369.9,0.74085],[3370.7,1.48137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369714355,[[3368.8,2.0791],[3368.5,0.9853],[3368.4,0.29646],[3368.3,3.2078],[3367.9,1.874]],[[3369.6,3.26316319],[3369.8,3.2078],[3370.7,1.48137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369714356,[[3368.8,2.0791],[3368.5,0.9853],[3368.4,0.29646],[3368.3,3.2078],[3367.9,1.874]],[[3369.1,0.81931],[3369.6,4.00410319],[3369.7,0.74089],[3369.8,3.2078],[3370.4,1.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369714551,[[3368.8,2.0791],[3368.5,0.9853],[3368.4,0.29646],[3368.3,3.2078],[3367.6,0.89726846]],[[3369.1,0.81931],[3369.4,3.2078],[3369.6,4.00410319],[3369.7,0.74089],[3370.4,1.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369714759,[[3368.8,2.0791],[3368.5,0.9853],[3368.1,0.29649],[3367.6,0.89726846]],[[3369.1,0.81931],[3369.4,3.2078],[3369.6,4.00410319],[3369.7,0.74089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369714760,[[3368.8,2.0791],[3368.5,0.9853],[3368.1,0.29649],[3367.9,3.2078],[3367.6,0.89726846]],[[3369.1,4.08247319],[3369.4,3.2078],[3369.6,0.74094],[3369.7,0.74089],[3370.1,1.48163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369714956,[[3368.8,2.0791],[3368.5,0.9853],[3367.9,3.2078],[3367.6,0.89726846],[3367.5,0.74136]],[[3369.1,4.08247319],[3369.4,3.2078],[3369.6,0.74094],[3369.7,0.74089],[3370.1,1.48163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369715165,[[3368.8,0.9947],[3368.5,0.9853],[3368.3,0.29648],[3367.9,3.2078],[3367.7,0.74133]],[[3369.1,4.08247319],[3369.4,3.2078],[3369.6,0.74094],[3369.7,0.74089],[3370.0,0.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369715364,[[3368.8,0.9947],[3368.5,0.9853],[3368.0,1.0844],[3367.9,3.2078],[3367.7,1.03723]],[[3369.1,4.08247319],[3369.4,3.2078],[3369.6,0.74094],[3370.0,0.9381],[3370.4,1.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369715561,[[3367.4,3.2078],[3366.8,0.74153],[3366.6,1.874],[3366.5,0.01291301],[3366.4,1.48324]],[[3369.1,3.26316319],[3369.3,0.741],[3369.4,3.2078],[3369.8,2.056],[3370.0,0.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369715858,[[3366.8,0.74153],[3366.6,1.874]],[[3369.1,3.26316319],[3369.3,0.741],[3369.4,3.2078],[3369.8,2.056],[3370.0,0.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369715859,[[3367.0,3.2078],[3366.8,0.2966],[3366.7,1.0396],[3366.6,4.874],[3366.1,0.01291301]],[[3367.5,3.78606319],[3367.7,0.29653],[3368.4,3.2078],[3368.5,0.74116],[3368.8,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369716064,[[3367.0,3.2078],[3366.8,0.2966],[3366.7,3.1876],[3366.0,0.75460301],[3365.7,2.61576]],[[3367.5,3.78606319],[3367.7,0.29653],[3368.0,3.2078],[3368.5,2.79716],[3368.8,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369716261,[[3366.7,3.1876],[3366.5,0.29663],[3366.4,3.2078],[3366.1,1.17916981],[3365.8,0.01291301]],[[3367.4,0.81946],[3367.5,3.26316319],[3368.0,3.2078],[3368.1,0.74126],[3368.5,2.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369716465,[[3366.8,3.2078],[3366.7,3.1876],[3366.6,0.29662],[3366.1,1.17916981],[3365.9,2.61572]],[[3367.4,0.5229],[3367.5,3.55971319],[3368.0,3.2078],[3368.3,0.74121],[3368.5,2.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369716662,[[3366.7,3.1876],[3366.4,3.2078],[3366.1,1.17916981],[3365.9,2.61572],[3365.1,6.64581756]],[[3367.4,0.5229],[3367.5,3.26316319],[3368.0,3.2078],[3368.3,0.74121],[3368.5,2.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369716862,[[3366.8,3.2078],[3366.7,3.1876],[3366.0,0.2959],[3365.9,0.74172],[3365.1,5.13716319]],[[3367.4,0.5229],[3367.5,3.26316319],[3368.0,3.2078],[3368.3,0.74121],[3368.5,2.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369717065,[[3366.8,3.2078],[3366.7,3.1876],[3366.5,0.29663],[3366.0,0.2959],[3365.1,5.13716319]],[[3367.3,0.29657],[3367.4,0.5229],[3367.5,3.26316319],[3368.0,3.2078],[3368.1,0.74125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369717259,[[3366.8,3.2078],[3366.7,3.1876],[3366.0,0.2959],[3365.4,0.74183],[3365.3,2.056]],[[3367.3,0.29657],[3367.5,3.26316319],[3368.0,3.2078],[3368.1,0.74125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369717260,[[3366.8,3.2078],[3366.7,3.1876],[3366.0,0.2959],[3365.4,0.74183],[3365.3,2.056]],[[3367.3,0.5229],[3367.5,3.26316319],[3368.0,3.2078],[3368.1,0.74125],[3368.7,1.48223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369717559,[[3366.8,3.2078],[3366.7,3.1876],[3366.0,0.2959],[3365.7,0.74176],[3365.5,0.01291301]],[[3367.2,0.29658],[3367.3,0.5229],[3367.5,3.26316319],[3367.9,0.74129],[3368.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369717763,[[3366.7,3.1876],[3366.4,3.2078],[3366.3,0.29665],[3365.8,0.90414305],[3365.7,0.74176]],[[3367.1,0.29659],[3367.2,0.5229],[3367.5,3.26316319],[3367.6,3.2078],[3367.9,0.74129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369718070,[[3366.7,2.148],[3366.4,3.2078],[3366.3,0.29665],[3365.6,0.74179],[3365.5,0.89655659]],[[3366.8,0.5229],[3367.1,0.29658],[3367.5,3.26316319],[3367.6,3.2078],[3367.9,0.74129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369718263,[[3366.7,5.3558],[3365.8,1.79634],[3365.6,0.74179],[3365.5,0.89655659],[3365.4,0.01293018]],[[3367.1,0.5229],[3367.5,3.26316319],[3368.0,0.74127],[3368.2,3.94903],[3369.1,1.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369718463,[[3366.7,5.3558],[3366.3,0.29665],[3365.8,1.0546],[3365.6,0.74179],[3365.5,0.89655659]],[[3367.1,0.81949],[3367.5,3.26316319],[3368.0,0.74127],[3369.1,1.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369718464,[[3366.7,5.3558],[3366.3,0.29665],[3365.8,1.0546],[3365.6,0.74179],[3365.5,0.89655659]],[[3367.1,0.81949],[3367.5,3.26316319],[3367.7,3.2078],[3368.0,0.74127],[3368.7,2.37887691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369718766,[[3366.7,5.3558],[3365.8,1.0546],[3365.6,0.74179],[3365.5,0.89655659],[3365.3,0.01293018]],[[3367.1,0.81949],[3367.5,3.26316319],[3367.7,3.2078],[3368.0,0.74127],[3368.7,2.37887691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369718767,[[3366.7,5.3558],[3365.8,1.0546],[3365.6,0.74179],[3365.5,0.89655659],[3365.3,0.01293018]],[[3367.1,0.5229],[3367.5,3.26316319],[3367.7,3.2078],[3367.9,0.9818],[3368.0,0.74127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369718960,[[3366.7,5.3558],[3366.5,0.29663],[3365.8,1.79634],[3365.6,0.74179],[3365.5,0.89655659]],[[3367.1,0.5229],[3367.3,0.29657],[3367.5,3.26316319],[3367.7,3.2078],[3367.9,0.9818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369719161,[[3366.7,5.3558],[3365.8,1.79634],[3365.6,0.74179],[3365.5,0.89655659],[3363.8,6.76530875]],[[3367.1,0.5229],[3367.5,3.26316319],[3367.9,0.9818],[3368.2,3.2078],[3370.3,15.49987572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369719362,[[3367.6,0.29653],[3366.9,0.7415],[3366.8,2.9704],[3366.7,8.3558],[3366.1,2.056]],[[3368.0,3.26316319],[3368.4,0.29647],[3368.8,3.2078],[3369.2,0.74102],[3369.4,0.74097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369719561,[[3367.4,3.2078],[3366.8,1.0546],[3366.7,2.148],[3366.1,5.31916319],[3366.0,1.88693018]],[[3368.5,5.31916319],[3368.8,3.2078],[3369.2,0.9818],[3369.4,1.62352777],[3370.1,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369719865,[[3367.6,0.29654],[3367.4,3.2078],[3366.8,4.79612],[3366.7,2.148],[3366.6,0.74156]],[[3368.1,0.5229],[3368.3,0.29648],[3368.5,3.26316319],[3368.8,3.2078],[3369.0,1.67915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369720056,[[3367.8,3.2078],[3367.6,3.0],[3367.4,3.2078],[3367.0,0.74148],[3366.8,1.0546]],[[3368.3,0.5229],[3368.5,3.26316319],[3368.8,3.2078],[3369.4,2.056],[3369.7,0.7409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369720261,[[3367.6,3.0],[3366.8,1.0546]],[[3369.7,0.7409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369720262,[[3368.2,3.2078],[3367.9,2.1082],[3367.7,4.0234],[3367.6,3.0],[3366.8,1.874]],[[3369.0,3.26316319],[3369.2,3.2078],[3369.9,2.057],[3370.0,0.88671226],[3370.1,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369720460,[[3368.2,3.2078],[3368.1,0.29649],[3367.9,2.1082],[3367.7,1.0546],[3367.4,0.74139]],[[3369.0,3.26316319],[3369.9,2.057],[3370.0,0.88671226],[3370.1,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369720461,[[3368.2,3.2078],[3368.1,0.29649],[3367.9,2.1082],[3367.7,1.0546],[3367.4,0.74139]],[[3368.8,0.81934],[3369.0,3.26316319],[3369.6,3.94872],[3369.8,0.74088],[3369.9,3.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369720668,[[3368.2,3.50428],[3367.9,2.1082],[3367.7,1.0546],[3367.4,0.74139],[3366.8,0.01293018]],[[3368.8,0.5229],[3368.9,0.29643],[3369.0,3.26316319],[3369.6,3.94872],[3369.8,0.74088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369720966,[[3368.2,3.2078],[3367.9,2.1082],[3367.7,1.0546],[3367.4,1.64264297],[3366.8,1.49596018]],[[3368.8,0.5229],[3369.0,3.26316319],[3369.6,3.2078],[3369.8,0.74088],[3370.8,18.82342194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369721164,[[3368.2,6.2078],[3367.9,2.1082],[3367.8,0.7413],[3367.7,1.0546],[3367.4,0.90125297]],[[3369.5,3.26316319],[3369.6,3.2078],[3370.8,18.82342194],[3371.5,1.48102],[3371.8,12.69117132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369721464,[[3367.9,2.1082],[3367.7,4.2624],[3367.2,0.01293018],[3366.7,2.057],[3366.6,3.26316319]],[[3368.6,0.5229],[3369.0,3.26316319],[3369.6,6.94872],[3370.4,1.4815],[3370.7,0.92175447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369721662,[[3367.9,2.1082],[3367.7,4.2624],[3367.3,0.74141],[3366.7,0.01293018],[3366.6,7.19416319]],[[3368.5,0.5229],[3369.0,3.26316319],[3369.2,3.2078],[3369.4,0.74097],[3369.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369721861,[[3367.9,2.1082],[3367.7,4.2624],[3367.3,0.74141],[3366.6,7.19416319]],[[3368.5,0.5229],[3369.0,3.26316319],[3369.2,3.2078],[3369.4,0.74097],[3369.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369721862,[[3368.0,0.2965],[3367.9,2.1082],[3367.7,4.2624],[3367.3,0.74141],[3367.1,0.74145]],[[3368.5,0.5229],[3368.6,0.29645],[3369.0,3.26316319],[3369.2,3.2078],[3369.4,0.74097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369722056,[[3368.1,3.2078],[3368.0,3.0],[3367.9,2.1082],[3367.7,1.0546],[3367.5,0.74137]],[[3369.0,3.26316319],[3369.2,3.2078],[3369.7,0.74089],[3370.1,1.67862],[3370.4,1.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369722265,[[3368.1,3.2078],[3368.0,3.0],[3367.9,2.1082],[3367.7,1.79592],[3367.5,0.74137]],[[3369.0,3.26316319],[3369.7,0.74089],[3370.1,1.67862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369722266,[[3368.1,3.2078],[3368.0,3.0],[3367.9,2.1082],[3367.7,1.79592],[3367.5,0.74137]],[[3368.8,0.5229],[3369.0,3.26316319],[3369.1,0.29641],[3369.6,3.2078],[3369.7,0.74089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369722462,[[3368.5,0.29645],[3368.1,6.2078],[3367.9,2.1082],[3367.7,1.79592],[3367.5,0.74137]],[[3368.9,0.5229],[3369.0,3.26316319],[3369.1,0.29641],[3369.6,3.2078],[3369.7,0.74089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369722661,[[3368.1,6.2078],[3367.9,2.1082],[3367.7,1.79592],[3367.5,0.74137]],[[3368.9,0.5229],[3369.0,3.26316319],[3369.1,0.29641],[3369.6,3.2078],[3369.7,0.74089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369722662,[[3368.1,3.0],[3367.9,2.1082],[3367.7,4.2624],[3367.5,0.74136],[3366.9,0.01293018]],[[3368.8,0.5229],[3369.0,3.26316319],[3369.2,3.2078],[3369.7,0.7409],[3370.1,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369722858,[[3368.2,0.29648],[3367.9,2.1082],[3367.7,4.2624],[3367.5,0.74136],[3367.3,0.7414]],[[3368.8,4.02714],[3369.0,3.26316319],[3369.5,0.74095],[3369.7,0.7409],[3370.1,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369723061,[[3367.9,2.4047],[3367.7,4.2624],[3367.3,0.7414],[3367.0,1.63514651]],[[3369.0,3.26316319],[3369.5,0.74095],[3370.1,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369723062,[[3367.9,2.4047],[3367.7,4.2624],[3367.3,0.7414],[3367.0,1.63514651],[3366.4,1.48324]],[[3368.4,0.5229],[3368.5,0.29646],[3369.0,3.26316319],[3369.2,3.2078],[3369.3,0.74099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369723277,[[3367.9,2.1082],[3367.7,1.0546],[3367.1,3.2078],[3366.6,2.057],[3366.5,0.01293018]],[[3368.5,0.29646],[3369.0,3.26316319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369723278,[[3367.9,2.1082],[3367.7,1.0546],[3367.1,3.2078],[3366.6,2.057],[3366.5,0.01293018]],[[3368.0,0.8194],[3368.3,3.2078],[3368.5,3.26316319],[3368.7,0.74112],[3369.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369723461,[[3367.9,2.1082],[3367.7,1.0546],[3367.4,0.29655],[3367.1,3.2078],[3366.7,2.61554]],[[3368.0,0.8194],[3368.3,3.2078],[3368.5,3.26316319],[3368.7,0.74112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369723462,[[3367.9,2.1082],[3367.7,1.0546],[3367.4,0.29655],[3367.1,3.2078],[3366.7,2.61554]],[[3368.0,0.8194],[3368.3,3.2078],[3368.5,4.00433319],[3368.7,0.74112],[3368.9,1.0501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369723662,[[3367.1,3.2078],[3366.7,1.874],[3366.1,0.74166],[3365.6,3.26316319],[3365.4,5.91325]],[[3368.0,0.8194],[3368.3,3.2078],[3368.5,4.00433319],[3368.9,1.0501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369723663,[[3367.1,3.2078],[3366.7,1.874],[3366.1,0.74166],[3365.6,3.26316319],[3365.4,5.91325]],[[3368.0,3.78606319],[3368.3,3.2078],[3368.5,0.74117],[3368.9,1.0501],[3370.5,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369723865,[[3367.1,3.2078],[3366.8,3.1192],[3366.6,0.29662],[3366.0,7.423],[3365.9,0.74171]],[[3367.2,0.5229],[3367.5,3.26316319],[3367.9,3.94909],[3368.7,2.057],[3368.9,1.0501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369724171,[[3367.1,3.2078],[3366.8,2.1005],[3366.6,0.29662],[3365.9,0.74171],[3365.6,0.74177]],[[3367.2,0.5229],[3367.3,0.29657],[3367.5,3.26316319],[3367.9,3.94909],[3368.1,0.74125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369724372,[[3367.1,3.2078],[3366.8,2.1005],[3366.0,1.0187],[3365.9,0.74171],[3365.2,1.48372]],[[3367.2,0.5229],[3367.5,3.26316319],[3367.9,3.2078],[3368.1,0.74125],[3368.4,0.74119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369724578,[[3367.1,3.2078],[3366.8,2.3971],[3366.1,0.74167],[3366.0,1.0187],[3365.9,0.74171]],[[3367.2,0.5229],[3367.5,3.26316319],[3367.9,3.2078],[3368.1,0.74125],[3368.4,0.74119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369724579,[[3367.1,3.2078],[3366.8,2.3971],[3366.1,0.74167],[3366.0,1.0187],[3365.9,0.74171]],[[3367.2,0.5229],[3367.5,3.55971319],[3367.9,3.2078],[3368.0,1.0705],[3368.1,0.74125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369724764,[[3366.8,2.1005],[3366.7,3.2078],[3366.1,0.74167],[3366.0,1.0187],[3365.9,0.74171]],[[3367.2,0.5229],[3367.5,3.26316319],[3367.9,3.2078],[3368.0,1.0705],[3368.1,0.74125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369724971,[[3366.8,2.1005],[3366.7,3.2078],[3366.1,0.74167],[3366.0,1.0187],[3365.9,0.74171]],[[3367.2,0.5229],[3367.4,0.29656],[3367.5,3.26316319],[3367.9,3.2078],[3368.0,1.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369725266,[[3366.8,2.1005],[3366.7,3.2078],[3366.1,0.74167],[3366.0,1.0187],[3365.9,0.74171]],[[3367.2,0.5229],[3367.5,3.26316319],[3367.9,3.2078],[3368.0,1.0705],[3368.8,0.88968581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369725466,[[3366.8,2.1005],[3366.7,3.50441],[3366.1,0.74168],[3366.0,1.0187],[3365.9,0.74171]],[[3367.2,0.5229],[3367.4,0.29656],[3367.5,3.26316319],[3367.9,3.2078],[3368.0,1.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369725672,[[3366.9,0.29659],[3366.8,2.1005],[3366.7,3.2078],[3366.1,0.74168],[3366.0,1.0187]],[[3367.2,0.5229],[3367.5,3.55971319],[3367.9,3.2078],[3368.0,1.0705],[3369.9,14.35942194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369725869,[[3366.9,2.9704],[3366.8,5.1005],[3366.7,3.2078],[3366.0,1.0187],[3365.5,1.4836]],[[3367.5,3.55971319],[3368.0,1.0705],[3369.9,14.35942194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369725870,[[3366.9,2.9704],[3366.8,5.1005],[3366.7,3.2078],[3366.0,1.0187],[3365.5,1.4836]],[[3367.5,3.26316319],[3368.0,1.0705],[3368.3,3.2078],[3369.9,11.40042194],[3370.2,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369726165,[[3366.8,5.1005],[3366.0,1.0187]],[[3367.5,3.26316319],[3368.3,3.2078],[3369.9,11.40042194],[3370.2,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369726166,[[3367.1,3.2078],[3366.8,2.1005],[3366.3,0.74163],[3366.0,1.0187],[3364.7,0.14698811]],[[3367.4,0.5229],[3367.5,3.26316319],[3368.3,3.2078],[3370.0,11.40042194],[3371.3,12.54087572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369726367,[[3367.2,1.0676],[3367.1,3.2078],[3366.8,2.1005],[3366.5,0.74159],[3366.3,0.74163]],[[3367.4,0.5229],[3367.5,3.26316319],[3368.3,3.2078],[3368.9,1.0705],[3369.1,0.89094996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369726567,[[3367.2,1.0676],[3367.1,3.50438],[3366.8,2.1005],[3366.3,0.74163],[3366.0,0.74169]],[[3367.4,0.5229],[3367.5,3.26316319],[3367.7,0.29654],[3368.3,3.2078],[3368.8,0.74111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369726769,[[3367.2,1.0676],[3367.1,3.2078],[3366.8,2.1005],[3366.3,0.74163],[3364.0,6.84897491]],[[3367.4,0.5229],[3367.5,3.26316319],[3368.3,3.2078],[3368.8,0.74111],[3370.2,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369726963,[[3367.2,1.0676],[3367.1,3.2078],[3366.8,2.1005],[3366.5,0.74159],[3366.3,0.74163]],[[3367.4,0.5229],[3367.5,3.26316319],[3368.3,3.2078],[3368.8,0.74111],[3370.2,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369727167,[[3367.6,0.29653],[3367.3,2.9696],[3367.2,4.0676],[3367.1,3.2078],[3366.9,0.74149]],[[3368.8,0.74111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369727168,[[3367.6,0.29653],[3367.3,2.9696],[3367.2,4.0676],[3367.1,3.2078],[3366.9,0.74149]],[[3368.0,3.26316319],[3368.2,0.29649],[3368.7,5.2648],[3368.8,0.74111],[3369.0,0.74106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369727472,[[3367.2,1.0676],[3366.9,3.2078],[3366.2,0.92399827],[3365.5,0.01293018],[3365.1,3.26316319]],[[3367.7,0.5229],[3368.0,3.26316319],[3368.7,5.2648],[3369.5,0.88643516],[3369.9,0.14476132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369727669,[[3367.3,0.29656],[3367.2,1.0676],[3366.9,3.2078],[3366.5,0.74159],[3365.3,0.01293018]],[[3367.4,3.26316319],[3368.7,5.2648],[3369.5,0.88643516],[3369.9,0.14476132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369727670,[[3367.3,0.29656],[3367.2,1.0676],[3366.9,3.2078],[3366.5,0.74159],[3365.3,0.01293018]],[[3367.4,3.26316319],[3367.5,0.5229],[3368.3,3.2078],[3368.7,2.79813],[3369.5,0.88643516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369727868,[[3367.2,1.0676],[3366.9,3.2078],[3366.5,0.74159],[3366.2,0.74164],[3366.1,0.92201176]],[[3367.4,3.26316319],[3367.5,0.5229],[3367.7,0.29653],[3368.3,3.2078],[3368.5,0.74116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369728066,[[3367.2,1.0676],[3366.9,3.2078],[3366.5,0.74159],[3366.2,0.74164],[3366.1,0.92201176]],[[3367.4,3.26316319],[3367.7,0.29653],[3368.3,3.949],[3368.5,0.74116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369728067,[[3367.2,1.0676],[3366.9,3.2078],[3366.5,0.74159],[3366.2,0.74164],[3366.1,0.92201176]],[[3367.4,3.26316319],[3367.7,0.29653],[3368.3,3.949],[3368.5,0.74116],[3368.7,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369728278,[[3367.2,1.0676],[3367.1,0.29657],[3366.9,3.2078],[3366.5,0.74159],[3366.2,0.74164]],[[3367.4,3.26316319],[3367.7,0.29653],[3368.3,3.949],[3368.5,0.74116],[3368.7,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369728570,[[3367.2,1.0676],[3366.9,3.2078],[3366.2,0.74164],[3365.9,0.74171],[3365.2,1.48376]],[[3367.3,0.5229],[3367.4,3.26316319],[3367.9,3.2078],[3368.1,0.74125],[3368.7,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369728778,[[3366.9,3.2078],[3365.9,0.74171],[3365.2,1.48376]],[[3367.3,0.5229],[3367.4,3.26316319],[3367.9,3.2078],[3368.1,0.74125],[3368.7,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369728779,[[3366.9,3.2078],[3365.9,0.74171],[3365.7,0.74176],[3365.6,2.057],[3365.2,1.48376]],[[3367.2,0.29658],[3367.3,0.5229],[3367.4,3.26316319],[3367.9,3.94909],[3368.1,0.74125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369729076,[[3366.9,3.2078],[3366.3,1.0676],[3365.9,0.74171],[3365.7,0.74176],[3365.6,2.057]],[[3367.2,0.5229],[3367.4,3.26316319],[3367.9,3.94909],[3368.0,1.0179],[3368.1,0.74125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369729271,[[3366.9,3.2078],[3366.6,0.29662],[3366.3,1.0676],[3365.9,0.74171],[3365.7,0.74176]],[[3367.1,0.5229],[3367.2,0.29657],[3367.4,3.26316319],[3367.9,3.94909],[3368.0,1.0179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369729668,[[3366.9,3.2078],[3366.5,0.29663],[3366.3,1.0676],[3366.0,0.88556087],[3365.9,0.74171]],[[3367.1,0.81949],[3367.4,3.26316319],[3367.7,0.74133],[3367.9,3.94909],[3368.0,1.0179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369729869,[[3366.4,3.2078],[3366.3,1.0676],[3365.9,1.874],[3364.7,0.01293018],[3364.5,7.7206]],[[3367.0,0.5229],[3367.4,3.26316319],[3367.5,3.2078],[3368.0,1.0179],[3370.0,30.31307194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369730072,[[3366.4,3.2078],[3366.3,1.0676],[3366.0,1.0818],[3365.8,3.68774],[3365.6,0.89260634]],[[3367.5,3.2078],[3368.0,1.0179],[3368.8,7.424],[3370.0,30.31307194],[3370.8,4.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369730273,[[3366.8,3.2078],[3366.7,0.29661],[3366.4,3.0],[3366.3,1.0676],[3366.1,0.74168]],[[3367.1,0.5229],[3367.3,0.29657],[3367.4,3.26316319],[3367.5,3.2078],[3368.0,1.75918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369730465,[[3366.8,3.2078],[3366.4,3.0],[3366.3,1.0676],[3366.1,0.74168]],[[3367.1,0.5229],[3367.4,3.26316319],[3368.0,1.75918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369730466,[[3366.8,3.2078],[3366.4,3.0],[3366.3,1.80923],[3366.1,0.74168],[3365.8,2.946]],[[3367.1,0.5229],[3367.4,3.26316319],[3367.9,3.2078],[3368.0,1.75918],[3369.9,14.50418326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369730668,[[3366.9,2.9704],[3366.8,3.2078],[3366.3,1.0676],[3365.8,2.946],[3364.9,2.959]],[[3367.4,3.26316319],[3367.9,3.2078],[3368.0,1.0179],[3368.4,2.9945],[3368.8,8.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369730976,[[3368.0,0.2965],[3367.4,0.74139],[3367.3,3.2078],[3367.0,4.8436],[3366.9,1.0818]],[[3368.4,3.26316319],[3368.5,0.29646],[3369.1,0.74102],[3369.2,3.2078],[3369.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369731173,[[3367.0,4.8436],[3366.9,1.0818]],[[3368.4,3.26316319],[3369.1,0.74102],[3369.2,3.2078],[3369.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369731174,[[3367.8,3.50432],[3367.1,2.61546],[3367.0,1.072],[3366.9,1.82329],[3365.7,2.97171869]],[[3368.2,0.5229],[3368.4,3.26316319],[3368.9,0.74107],[3369.1,0.74102],[3369.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369731478,[[3367.8,3.2078],[3367.4,1.026],[3367.1,1.874],[3367.0,4.072],[3366.9,1.97404503]],[[3368.2,0.5229],[3368.4,3.26316319],[3369.2,4.2836],[3369.9,0.90741988],[3371.2,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369731672,[[3367.8,3.2078],[3367.4,1.026],[3367.1,1.874],[3367.0,1.072],[3366.9,3.45703503]],[[3368.4,3.26316319],[3369.2,4.2836],[3369.4,0.74097],[3369.8,2.43745],[3370.7,1.48136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369731978,[[3368.2,0.29648],[3367.9,1.0818],[3367.8,3.2078],[3367.7,0.74133],[3367.5,0.74137]],[[3368.3,0.5229],[3368.4,3.26316319],[3369.2,4.2836],[3369.4,0.74097],[3369.8,0.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369732183,[[3368.2,0.29648],[3368.0,1.072],[3367.9,1.0818],[3367.8,3.2078],[3367.5,0.74137]],[[3368.3,0.5229],[3368.4,3.26316319],[3368.6,0.29645],[3369.2,5.0246],[3369.5,0.74094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369732472,[[3368.2,3.50428],[3368.0,1.072],[3367.9,1.0818],[3367.7,0.74133],[3367.5,0.74137]],[[3368.3,0.5229],[3368.4,3.26316319],[3369.2,4.2836],[3369.3,2.79798],[3369.5,0.74094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369732675,[[3368.0,1.072],[3367.9,1.0818],[3367.5,3.94917],[3367.2,0.74142],[3364.8,12.75680652]],[[3368.3,0.5229],[3368.9,3.26316319],[3369.1,0.74102],[3369.2,4.2836],[3369.3,2.79798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369732868,[[3368.2,0.29648],[3368.0,1.072],[3367.9,4.2896],[3367.5,0.74137],[3367.2,0.74142]],[[3368.3,0.5229],[3368.9,3.26316319],[3369.1,0.74102],[3369.2,4.2836],[3369.3,2.79798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369733068,[[3368.0,1.072],[3367.9,4.2896],[3367.5,0.74137],[3367.2,0.74142]],[[3368.3,0.5229],[3368.9,3.26316319],[3369.1,0.74102],[3369.2,4.2836],[3369.3,2.79798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369733069,[[3368.8,0.29643],[3368.1,2.9688],[3368.0,4.072],[3367.9,4.2896],[3367.6,1.874]],[[3369.4,3.26316319],[3369.7,3.2078],[3369.8,0.9557],[3370.2,0.7408],[3371.0,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369733267,[[3368.0,4.072],[3367.9,4.2896]],[[3369.4,3.26316319],[3370.2,0.7408],[3371.0,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369733268,[[3369.3,3.2078],[3368.3,0.74118],[3368.2,0.89134177],[3368.0,4.072],[3367.9,1.0818]],[[3369.4,3.26316319],[3370.1,3.2078],[3370.2,0.7408],[3370.5,2.057],[3370.6,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369733478,[[3368.8,3.2078],[3368.3,0.74118],[3368.2,0.89134177],[3368.0,4.81324],[3367.9,1.0818]],[[3369.3,0.5229],[3369.4,3.26316319],[3370.0,0.74083],[3370.1,3.2078],[3370.2,0.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369733677,[[3368.4,4.52126],[3368.0,1.072],[3367.9,1.0818],[3367.8,0.7413],[3367.1,3.53992]],[[3368.9,3.26316319],[3369.0,0.5229],[3369.4,0.74097],[3369.7,3.2078],[3378.9,1.67965875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369733878,[[3368.4,4.2248],[3368.0,1.072],[3367.9,1.0818],[3367.6,0.9129298],[3367.1,3.53992]],[[3368.9,3.26316319],[3369.7,3.2078],[3378.9,1.67965875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369733879,[[3368.4,4.2248],[3368.0,1.072],[3367.9,1.0818],[3367.6,0.9129298],[3367.1,3.53992]],[[3368.9,3.26316319],[3369.1,0.5229],[3369.7,3.2078],[3371.4,18.82442194],[3378.9,1.67965875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369734073,[[3368.7,0.29644],[3368.4,7.2248],[3368.1,0.74124],[3368.0,1.072],[3367.9,1.82308]],[[3368.9,3.26316319],[3369.1,0.29641],[3369.7,3.9487],[3369.9,0.74086],[3370.5,3.53846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369734271,[[3368.7,2.9688],[3368.4,4.2248],[3368.1,0.74124],[3368.0,1.072],[3367.9,1.82308]],[[3368.9,3.26316319],[3369.7,3.9487],[3369.9,0.74086],[3370.5,3.53846],[3371.3,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369734480,[[3368.5,0.29645],[3368.4,4.2248],[3368.0,1.072],[3367.9,1.82308],[3367.6,1.6542598]],[[3368.8,0.29644],[3368.9,3.78606319],[3369.5,0.74094],[3369.7,3.9487],[3370.2,1.48159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369734774,[[3368.4,4.2248],[3368.0,1.072],[3367.9,1.0818],[3367.6,0.74133],[3367.4,1.03729]],[[3368.7,0.5229],[3368.9,3.26316319],[3369.3,3.94878],[3371.1,14.8121],[3371.3,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369734979,[[3368.0,1.3685],[3367.9,1.0818],[3367.6,3.2078],[3367.4,0.74139],[3367.2,0.74144]],[[3368.9,3.26316319],[3369.3,3.94878],[3371.1,14.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369734980,[[3368.0,1.3685],[3367.9,1.0818],[3367.6,3.2078],[3367.4,0.74139],[3367.2,0.74144]],[[3368.4,0.29647],[3368.5,0.5229],[3368.9,4.00423319],[3369.1,0.74102],[3369.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369735177,[[3368.0,1.072],[3367.9,1.0818],[3367.7,1.0141],[3367.6,3.2078],[3367.2,0.74144]],[[3368.1,0.5229],[3368.4,3.26316319],[3368.9,3.94887],[3370.1,0.14531063],[3370.7,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369735479,[[3368.0,1.072],[3367.9,1.0818],[3367.8,0.29652],[3367.7,1.0141],[3367.6,3.2078]],[[3368.1,0.5229],[3368.2,0.29649],[3368.4,3.26316319],[3368.5,3.2078],[3368.9,0.74107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369735683,[[3368.0,1.072],[3367.9,1.0818],[3367.7,1.0141],[3367.6,3.2078],[3366.1,2.06971869]],[[3368.1,0.5229],[3368.4,3.26316319],[3368.5,3.2078],[3368.9,0.74107],[3369.5,2.43611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369735976,[[3368.0,1.072],[3367.9,1.0818],[3367.7,1.0141],[3366.1,2.06971869]],[[3368.1,0.5229],[3368.4,3.26316319],[3368.5,3.2078],[3368.9,0.74107],[3369.5,2.43611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369735977,[[3368.0,1.072],[3367.9,1.0818],[3367.7,1.0141],[3367.1,3.2078],[3366.1,2.06971869]],[[3368.1,0.5229],[3368.4,3.26316319],[3368.5,3.2078],[3369.5,2.43611],[3370.1,1.63263192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369736177,[[3367.7,1.0141],[3367.5,3.2078],[3366.7,0.88138133],[3366.5,0.2959],[3366.1,2.057]],[[3368.1,0.5229],[3368.4,3.26316319],[3368.5,3.2078],[3368.7,0.74112],[3369.2,1.48202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369736474,[[3367.7,1.0141],[3367.5,3.50434],[3367.2,2.052],[3367.0,0.74148],[3366.7,0.88138133]],[[3368.4,3.26316319],[3368.5,3.2078],[3368.7,0.74112],[3369.2,1.48202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369736475,[[3367.7,1.0141],[3367.5,3.50434],[3367.2,2.052],[3367.0,0.74148],[3366.7,0.88138133]],[[3368.0,0.8194],[3368.4,3.26316319],[3368.5,3.2078],[3368.7,0.74112],[3369.0,0.74106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369736682,[[3367.7,1.0141],[3367.6,0.29653],[3367.5,3.2078],[3367.2,2.052],[3367.0,0.74148]],[[3368.0,0.8194],[3368.4,3.26316319],[3368.7,0.74112],[3369.0,0.74106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369736683,[[3367.7,1.0141],[3367.6,0.29653],[3367.5,3.2078],[3367.2,2.052],[3367.0,0.74148]],[[3368.0,0.5229],[3368.2,0.29649],[3368.4,3.26316319],[3368.7,0.74112],[3368.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369736980,[[3367.5,3.2078],[3367.4,0.29655],[3367.2,0.9842],[3366.5,0.74157],[3365.5,3.26316319]],[[3367.8,0.5229],[3367.9,3.26316319],[3368.0,0.29651],[3368.5,3.94895],[3368.7,0.74112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369737181,[[3367.1,3.2078],[3366.7,0.74154],[3366.6,2.0819],[3366.5,0.74157],[3366.3,0.89077021]],[[3367.9,3.26316319],[3368.5,3.94895],[3368.7,0.74112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369737182,[[3367.1,3.2078],[3366.7,0.74154],[3366.6,2.0819],[3366.5,0.74157],[3366.3,0.89077021]],[[3367.6,0.5229],[3367.9,3.26316319],[3368.1,3.2078],[3368.5,0.74115],[3368.6,1.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369737373,[[3367.3,0.29656],[3367.1,3.2078],[3366.9,0.9842],[3366.7,0.74154],[3366.6,2.0819]],[[3367.4,0.5229],[3367.9,3.26316319],[3368.6,1.0269],[3368.8,3.2078],[3381.8,75.09995933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369737577,[[3367.1,3.2078],[3366.9,0.9842],[3366.7,0.74154],[3366.6,2.0819],[3366.4,0.7416]],[[3367.4,0.5229],[3367.9,3.26316319],[3368.2,3.2078],[3368.4,0.7412],[3368.6,1.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369737779,[[3367.1,3.2078],[3366.9,0.9842],[3366.6,2.0819],[3366.4,0.7416],[3365.9,1.48343]],[[3367.4,0.5229],[3367.9,3.26316319],[3368.2,3.2078],[3368.4,0.7412],[3368.5,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369737978,[[3367.1,3.2078],[3366.9,0.9842],[3366.6,2.0819],[3365.9,1.48343],[3365.2,4.44273]],[[3367.3,0.5229],[3367.9,3.26316319],[3368.2,3.2078],[3368.4,0.7412],[3368.5,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369738177,[[3367.1,3.50438],[3366.9,0.9842],[3366.6,2.82347],[3366.3,1.63239021],[3365.9,1.48343]],[[3367.3,0.5229],[3367.6,0.29654],[3367.9,3.26316319],[3368.2,3.94902],[3368.4,0.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369738383,[[3367.1,3.2078],[3366.9,0.9842],[3366.6,2.0819],[3366.3,1.63239021],[3365.9,1.48343]],[[3367.3,0.5229],[3367.9,3.26316319],[3368.2,3.94902],[3370.9,12.54087572],[3372.0,28.48908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369738680,[[3367.1,3.2078],[3366.9,0.9842],[3366.6,2.37852],[3366.0,2.61569],[3365.8,0.75449393]],[[3367.3,0.5229],[3368.2,3.94902],[3370.9,12.54087572],[3372.0,28.48908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369738681,[[3367.1,3.2078],[3366.9,0.9842],[3366.6,2.37852],[3366.0,2.61569],[3365.8,0.75449393]],[[3367.2,0.29657],[3367.3,0.5229],[3367.4,3.26316319],[3367.8,0.74131],[3368.0,0.74127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369738881,[[3366.9,0.9842],[3366.6,5.2897],[3365.9,1.874],[3365.8,0.74174],[3365.5,0.2959]],[[3367.1,0.29659],[3367.2,0.5229],[3367.4,3.26316319],[3367.7,3.94915],[3367.8,0.74131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369739086,[[3366.9,0.9842],[3366.6,5.2897],[3366.0,1.874],[3365.9,1.62542855],[3365.8,0.74174]],[[3367.1,0.5229],[3367.4,3.26316319],[3367.7,3.94915],[3367.8,0.74131],[3369.5,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369739281,[[3366.9,0.9842],[3366.6,5.2897],[3366.0,1.874],[3365.9,0.88372855],[3363.5,6.76530875]],[[3367.1,0.5229],[3367.4,3.26316319],[3367.7,3.2078],[3369.5,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369739478,[[3366.9,3.9546],[3366.6,5.2897],[3366.2,0.74164],[3366.0,1.874],[3365.9,0.88372855]],[[3367.4,3.26316319],[3367.7,3.2078],[3369.5,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369739479,[[3366.9,3.9546],[3366.6,5.2897],[3366.2,0.74164],[3366.0,1.874],[3365.9,0.88372855]],[[3367.4,3.55972319],[3367.7,3.2078],[3368.0,0.74126],[3368.3,0.74121],[3368.6,2.50918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369739682,[[3366.9,0.9842],[3366.6,5.2897],[3366.2,1.874],[3366.1,0.74168],[3365.9,0.88372855]],[[3367.3,0.5229],[3367.4,3.26316319],[3367.7,3.2078],[3368.0,0.74126],[3368.6,2.50918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369739881,[[3366.9,0.9842],[3366.6,5.2897],[3366.5,0.29663],[3366.2,1.874],[3365.9,1.62542855]],[[3367.4,3.26316319],[3367.7,3.2078],[3368.6,2.50918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369739882,[[3366.9,0.9842],[3366.6,5.2897],[3366.5,0.29663],[3366.2,1.874],[3365.9,1.62542855]],[[3367.0,0.5229],[3367.1,0.29659],[3367.4,3.26316319],[3367.7,3.94915],[3368.3,1.48242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369740181,[[3366.9,0.9842],[3366.6,5.2897],[3366.3,0.29665],[3366.2,1.874],[3365.7,0.91270769]],[[3367.0,0.81949],[3367.4,3.26316319],[3367.5,0.74138],[3367.7,3.2078],[3367.8,0.74131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369740381,[[3366.9,0.9842],[3366.6,5.2897],[3366.4,0.29664],[3366.2,1.874],[3365.7,0.91270769]],[[3367.0,0.81949],[3367.4,3.26316319],[3367.5,0.74138],[3367.7,3.2078],[3367.8,0.74131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369740585,[[3366.9,0.9842],[3366.6,5.2897],[3366.2,1.874],[3365.7,0.91270769],[3365.3,0.01281112]],[[3367.0,0.81949],[3367.4,3.26316319],[3367.5,0.74138],[3367.7,3.2078],[3367.8,0.74131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369740888,[[3366.9,0.9842],[3366.6,5.2897],[3366.2,1.874],[3366.1,0.29666],[3365.7,0.91270769]],[[3367.0,0.81949],[3367.3,3.94922],[3367.4,3.26316319],[3367.5,0.74138],[3368.0,1.48254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369741082,[[3366.6,3.2078],[3365.9,1.874],[3365.6,0.29671],[3365.2,0.01281112],[3365.1,0.2959]],[[3367.0,0.81949],[3367.3,3.94922],[3367.4,3.26316319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369741083,[[3366.6,3.2078],[3365.9,1.874],[3365.6,0.29671],[3365.2,0.01281112],[3365.1,0.2959]],[[3366.7,0.29662],[3367.0,1.26438],[3367.3,3.2078],[3367.4,3.26316319],[3367.7,2.48867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369741285,[[3366.6,3.2078],[3365.8,2.0191],[3365.7,2.1707],[3365.6,1.0262],[3364.9,0.01281112]],[[3366.7,4.08268319],[3367.0,0.74148],[3367.2,0.74144],[3367.3,4.1621],[3367.7,2.48867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369741479,[[3366.6,3.2078],[3365.9,0.29668],[3365.8,2.0191],[3365.7,1.874],[3365.6,1.0262]],[[3366.7,3.78606319],[3366.8,0.29662],[3367.2,0.74144],[3367.3,4.1621],[3367.7,2.48867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369741788,[[3366.6,3.2078],[3366.0,0.29668],[3365.8,2.0191],[3365.7,1.874],[3365.6,1.0262]],[[3366.7,3.78606319],[3366.8,0.29661],[3367.2,0.74144],[3367.3,4.1621],[3367.5,0.90776759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369741985,[[3365.8,5.2269],[3365.7,1.874],[3365.6,1.0262],[3365.2,0.90695451],[3364.8,0.74195]],[[3366.7,3.78606319],[3366.8,3.2078],[3367.3,0.9543],[3367.4,0.74139],[3367.7,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369742183,[[3365.8,5.2269],[3365.6,1.32291],[3365.3,1.874],[3365.0,0.74192],[3364.8,0.74195]],[[3366.1,0.5229],[3366.2,3.26316319],[3366.5,0.29664],[3366.8,3.2078],[3367.2,0.74145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369742392,[[3365.8,5.2269],[3365.6,1.32291],[3365.3,1.874],[3365.0,0.74192],[3364.8,0.74195]],[[3366.1,0.5229],[3366.2,3.26316319],[3366.4,3.2078],[3366.5,0.29664],[3367.2,0.74145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369742687,[[3365.8,5.2269],[3365.7,0.2967],[3365.6,1.0262],[3365.3,1.874],[3365.0,0.74192]],[[3366.1,0.5229],[3366.2,3.26316319],[3366.4,3.2078],[3366.5,0.29664],[3367.2,0.74145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369742991,[[3365.8,5.2269],[3365.6,1.0262],[3365.3,1.874],[3365.0,0.74192]],[[3366.1,0.5229],[3366.2,3.26316319],[3366.4,3.2078],[3366.5,0.29664],[3367.2,0.74145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369742992,[[3365.8,5.2269],[3365.6,1.32291],[3365.3,1.874],[3365.1,0.92484244],[3365.0,0.74192]],[[3366.1,0.5229],[3366.2,3.26316319],[3366.4,3.2078],[3367.2,1.66213666],[3367.5,0.74139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369743185,[[3365.8,5.2269],[3365.6,1.0262],[3365.5,0.29672],[3365.3,1.874],[3365.1,0.92484244]],[[3366.2,3.26316319],[3366.4,3.2078],[3367.2,1.66213666],[3367.5,0.74139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369743186,[[3365.8,5.2269],[3365.6,1.0262],[3365.5,0.29672],[3365.3,1.874],[3365.1,0.92484244]],[[3366.0,0.5229],[3366.2,3.26316319],[3366.4,3.2078],[3367.2,1.66213666],[3367.5,0.74139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369743386,[[3365.8,5.2269],[3365.6,1.0262],[3365.5,0.29672],[3365.4,1.874],[3365.1,0.92484244]],[[3366.0,0.5229],[3366.2,3.26316319],[3366.4,3.2078],[3367.2,1.66213666],[3367.5,0.74139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369743594,[[3365.8,5.2269],[3365.6,1.0262],[3365.4,1.874],[3365.1,0.92484244],[3365.0,0.74192]],[[3366.0,0.5229],[3366.2,3.26316319],[3366.9,3.2078],[3367.5,0.74139],[3369.1,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369743791,[[3365.9,2.9712],[3365.8,8.2269],[3365.6,1.0262],[3365.4,1.874],[3365.1,0.92484244]],[[3366.9,3.2078],[3367.2,3.26316319],[3367.9,0.91047789],[3369.0,1.48209],[3369.1,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369744094,[[3366.6,3.2078],[3366.0,0.83448288],[3365.9,1.874],[3365.8,5.0191],[3365.6,1.0262]],[[3367.2,3.26316319],[3369.0,1.48209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369744095,[[3366.6,3.2078],[3366.0,0.83448288],[3365.9,1.874],[3365.8,5.0191],[3365.6,1.0262]],[[3367.2,3.26316319],[3367.6,3.2078],[3368.1,2.051],[3368.2,0.9542],[3368.3,0.74121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369744293,[[3366.6,3.2078],[3365.9,1.874],[3365.8,5.0191]],[[3367.2,3.26316319],[3367.6,3.2078],[3368.1,2.051],[3368.2,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369744294,[[3366.7,1.0908],[3366.6,3.2078],[3366.4,0.74161],[3366.1,1.874],[3365.9,3.0]],[[3367.2,0.5229],[3367.6,3.2078],[3367.7,3.26316319],[3368.1,2.051],[3368.2,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369744489,[[3366.7,1.0908],[3366.6,3.2078],[3366.4,0.74161],[3365.9,3.0]],[[3367.6,3.2078],[3367.7,3.26316319],[3368.1,2.051],[3368.2,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369744490,[[3367.3,0.29656],[3367.0,3.2078],[3366.8,5.0998786],[3366.7,1.0908],[3366.6,3.74156]],[[3367.7,3.26316319],[3368.0,3.2078],[3368.1,2.3475],[3369.0,0.74104],[3369.3,8.90598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369744693,[[3367.4,3.2078],[3366.8,2.0367],[3366.7,4.0908],[3366.3,0.91354955],[3366.2,1.48329]],[[3367.7,0.5229],[3368.2,3.26316319],[3368.8,0.9542],[3368.9,6.3108],[3369.3,8.16498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369744992,[[3366.8,2.0367],[3366.7,4.2986],[3365.9,0.75451925],[3365.8,0.90912274],[3364.8,3.26316319]],[[3368.8,0.9542],[3368.9,6.3108],[3369.3,8.16498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369744993,[[3366.8,2.0367],[3366.7,4.2986],[3365.9,0.75451925],[3365.8,0.90912274],[3364.8,3.26316319]],[[3367.5,3.78606319],[3368.1,3.2078],[3368.7,1.48223],[3368.8,0.9542],[3368.9,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369745192,[[3366.8,2.0367],[3366.7,4.2986],[3365.9,0.01280925],[3365.8,0.90912274],[3364.8,3.26316319]],[[3367.5,3.26316319],[3367.7,3.2078],[3368.7,1.48223],[3368.8,3.9542],[3368.9,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369745492,[[3366.8,2.0367],[3366.7,4.2986],[3365.9,0.01280925],[3364.9,0.27829528],[3364.8,3.26316319]],[[3366.9,0.5229],[3367.0,3.26316319],[3367.7,3.2078],[3368.0,1.0611],[3368.4,0.90596073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369745793,[[3366.7,3.2078],[3365.6,0.01280925],[3365.5,0.74177],[3365.4,0.91065857],[3365.2,2.051]],[[3366.9,0.5229],[3367.0,3.26316319],[3367.7,3.2078],[3368.0,1.0611],[3368.4,0.90596073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369745794,[[3366.7,3.2078],[3365.6,0.01280925],[3365.5,0.74177],[3365.4,0.91065857],[3365.2,2.051]],[[3366.9,0.5229],[3367.0,3.26316319],[3367.3,3.2078],[3367.6,0.74133],[3367.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369745995,[[3366.7,3.2078],[3366.0,3.35276],[3365.5,0.74177],[3365.3,0.01280925],[3365.2,2.051]],[[3367.0,3.26316319],[3367.3,3.2078],[3367.6,0.74133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369745996,[[3366.7,3.2078],[3366.0,3.35276],[3365.5,0.74177],[3365.3,0.01280925],[3365.2,2.79283]],[[3366.8,0.8195],[3367.0,3.26316319],[3367.3,3.2078],[3367.4,0.74137],[3367.6,2.59796735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369746198,[[3366.0,3.35276]],[[3366.8,0.8195],[3367.0,3.26316319],[3367.3,3.2078],[3367.4,0.74137],[3367.6,2.59796735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369746199,[[3366.0,3.0561],[3365.9,3.2078],[3365.1,0.01280925],[3364.9,0.7419],[3364.8,2.051]],[[3366.8,3.7307],[3367.0,4.00464319],[3367.6,3.90763735],[3368.1,1.48246],[3369.0,14.82045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369746392,[[3366.0,2.0676],[3365.5,3.2078],[3365.4,0.29671],[3364.9,0.7419],[3364.8,2.051]],[[3366.1,3.78606319],[3366.2,0.29665],[3366.4,3.2078],[3367.0,0.74148],[3367.6,3.90763735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369746593,[[3365.3,0.29672],[3365.2,1.0481],[3365.0,4.1963],[3364.7,0.74194],[3364.6,0.01280925]],[[3366.1,4.08272319],[3366.4,3.2078],[3366.8,0.74149],[3366.9,1.0611],[3367.0,3.74148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369746794,[[3365.4,0.38953151],[3365.2,1.0481],[3365.0,5.2158],[3364.7,0.74194],[3364.5,0.74199]],[[3365.8,0.5229],[3366.1,3.26316319],[3366.2,0.29664],[3366.4,3.2078],[3366.8,0.74149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369746998,[[3365.2,1.0481],[3365.0,5.2158],[3364.5,0.74199],[3364.4,0.89933409],[3364.3,0.01280925]],[[3365.7,0.5229],[3366.1,3.26316319],[3366.4,3.2078],[3366.8,0.74149],[3368.8,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369747298,[[3365.2,1.0481],[3365.0,5.2158],[3364.4,0.74199],[3364.2,0.75483925],[3363.6,3.53632]],[[3365.3,0.5229],[3365.6,3.26316319],[3366.0,3.2078],[3366.4,0.74156],[3366.6,0.74152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369747494,[[3365.2,1.0481],[3365.0,5.2158],[3364.4,0.74199],[3364.2,0.74203],[3364.1,0.01280925]],[[3365.3,0.5229],[3365.6,3.26316319],[3366.0,3.2078],[3366.4,3.0],[3366.6,0.74152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369747689,[[3365.2,1.0481],[3365.0,5.2158],[3364.4,0.74199],[3364.2,0.74203]],[[3365.3,0.5229],[3365.6,3.26316319],[3366.0,3.2078],[3366.4,3.0],[3366.6,0.74152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369747690,[[3365.2,1.0481],[3365.1,0.29673],[3365.0,5.2158],[3364.4,0.74199],[3364.2,0.74203]],[[3365.3,0.5229],[3365.6,3.26316319],[3365.9,0.29667],[3366.0,3.2078],[3366.3,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369747996,[[3365.2,1.0481],[3365.0,5.2158],[3364.4,0.74199],[3364.2,0.74203],[3362.8,0.2976]],[[3365.3,0.5229],[3365.6,3.26316319],[3366.0,3.2078],[3366.3,0.9542],[3366.4,2.79356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369748200,[[3365.2,1.0481],[3365.0,5.2158],[3364.8,0.29675],[3364.2,0.74203],[3363.9,0.74209]],[[3365.3,0.5229],[3365.6,3.55985319],[3366.0,3.2078],[3366.3,0.9542],[3366.4,2.79356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369748498,[[3365.2,1.0481],[3365.0,5.2158],[3363.9,0.74209]],[[3365.3,0.5229],[3365.6,3.55985319],[3366.0,3.2078],[3366.3,0.9542],[3366.4,2.79356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369748499,[[3365.2,1.34482],[3365.0,5.2158],[3364.6,0.74195],[3364.4,0.74199],[3364.1,0.90204456]],[[3365.3,0.5229],[3365.6,3.26316319],[3366.0,3.2078],[3366.3,0.9542],[3366.4,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369748701,[[3365.4,0.29671],[3365.2,4.0193],[3365.0,5.2158],[3364.8,0.7419],[3364.6,0.74195]],[[3365.6,3.26316319],[3366.0,3.2078],[3366.3,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369748994,[[3365.5,3.5045],[3365.3,2.9712],[3365.2,1.0481],[3365.0,2.008],[3364.8,0.7419]],[[3365.6,3.26316319],[3366.2,0.29664],[3366.4,3.2078],[3366.7,2.052],[3367.2,0.74139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369749196,[[3365.5,3.2078],[3365.2,4.0193],[3365.0,2.008],[3364.8,0.7419],[3364.2,0.01280925]],[[3365.6,3.26316319],[3366.4,3.2078],[3366.7,2.052],[3367.2,0.9543],[3369.0,26.22087194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369749395,[[3365.5,3.2078],[3365.2,1.0481],[3365.0,2.008],[3364.5,0.74196],[3364.2,0.01280925]],[[3365.6,3.78606319],[3366.4,3.2078],[3366.7,2.79349],[3366.9,1.95374826],[3367.0,0.74144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369749604,[[3365.5,3.2078],[3365.2,1.0481],[3365.0,2.008],[3364.2,0.01280925]],[[3365.6,3.78606319],[3366.4,3.2078],[3366.7,2.79349],[3366.9,1.95374826],[3367.0,0.74144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369749605,[[3365.5,3.2078],[3365.2,1.0481],[3365.0,2.008],[3364.1,0.91485381],[3363.2,3.26316319]],[[3365.6,3.78606319],[3366.4,3.2078],[3366.7,2.052],[3366.9,1.95374826],[3371.6,13.68095533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369749896,[[3365.4,0.2967],[3365.2,1.0481],[3365.1,3.2078],[3365.0,2.008],[3364.8,0.7419]],[[3365.6,3.78606319],[3366.4,3.2078],[3366.7,2.052],[3366.9,1.95374826],[3371.6,13.68095533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369749897,[[3365.4,0.2967],[3365.2,1.0481],[3365.1,3.2078],[3365.0,2.008],[3364.8,0.7419]],[[3365.6,0.5229],[3366.1,0.29665],[3366.2,3.26316319],[3366.4,3.2078],[3366.7,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369750097,[[3365.2,1.0481],[3365.1,3.50453],[3365.0,2.008],[3364.6,0.74195],[3364.4,0.74199]],[[3365.5,0.5229],[3365.7,3.26316319],[3366.4,3.94936],[3366.7,2.052],[3379.8,111.18266005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369750303,[[3365.2,1.0481],[3365.1,3.2078],[3365.0,2.30474],[3364.4,0.74199],[3364.2,0.74204]],[[3365.5,0.5229],[3365.6,0.29669],[3365.7,3.26316319],[3366.0,3.2078],[3366.2,0.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369750593,[[3365.1,3.2078],[3364.2,0.74204],[3363.8,0.01280925],[3363.3,4.13234952],[3363.2,4.74764319]],[[3365.3,0.5229],[3365.7,3.26316319],[3366.0,3.2078],[3366.2,0.7416],[3370.0,27.35760572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369750803,[[3365.1,3.2078],[3364.5,2.0931],[3364.2,1.76484],[3363.8,0.01280925],[3363.3,4.13234952]],[[3365.2,0.5229],[3365.7,3.26316319],[3366.0,3.2078],[3366.1,0.9543],[3366.2,0.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369750992,[[3365.1,3.2078],[3364.8,0.29675],[3364.5,2.0931],[3364.2,1.76484],[3363.9,0.74208]],[[3365.2,0.5229],[3365.5,0.2967],[3365.7,3.26316319],[3366.0,3.2078],[3366.1,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369751192,[[3364.5,2.0931],[3364.2,1.76484],[3363.9,0.74208]],[[3365.2,0.5229],[3365.5,0.2967],[3365.7,3.26316319],[3366.0,3.2078],[3366.1,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369751193,[[3364.7,3.2078],[3364.5,2.0931],[3364.2,1.76484],[3363.9,0.74208],[3363.0,0.2959]],[[3365.2,0.5229],[3365.4,0.29671],[3365.7,3.26316319],[3366.0,3.2078],[3366.1,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369751396,[[3364.7,3.2078],[3364.5,2.38988],[3364.3,1.874],[3364.2,1.0228],[3363.9,0.74208]],[[3364.8,0.5229],[3365.1,0.29674],[3365.2,3.26316319],[3365.5,3.2078],[3365.8,0.74169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369751597,[[3364.7,3.2078],[3364.5,2.0931],[3364.3,0.2968],[3364.2,2.8968],[3363.4,0.7422]],[[3364.8,0.5229],[3364.9,0.29675],[3365.2,3.26316319],[3365.5,3.2078],[3365.6,0.74173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369751897,[[3363.2,3.22060925],[3362.6,0.2976],[3362.4,1.874],[3362.3,2.55270291],[3362.2,1.63321257]],[[3364.8,5.972],[3365.0,5.2598],[3365.2,3.26316319],[3365.7,0.89599118],[3367.2,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369752091,[[3363.3,0.38973329],[3363.2,3.2078],[3363.0,1.0463],[3362.8,1.76894],[3362.7,1.0867]],[[3363.4,3.26316319],[3364.6,3.2078],[3364.7,0.9543],[3364.8,0.9868],[3365.0,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369752296,[[3363.3,3.09284329],[3363.2,3.2078],[3363.1,0.74228],[3363.0,1.0463],[3362.8,1.76894]],[[3364.5,3.26316319],[3364.6,3.2078],[3365.6,0.74175],[3366.4,1.48313],[3367.0,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369752493,[[3363.5,3.2078],[3363.4,0.24145439],[3363.3,3.0],[3363.1,0.74228],[3363.0,1.95584353]],[[3364.5,3.26316319],[3364.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369752494,[[3363.5,3.2078],[3363.4,0.24145439],[3363.3,3.0],[3363.1,0.74228],[3363.0,1.95584353]],[[3364.5,3.26316319],[3364.6,3.2078],[3365.4,0.74178],[3365.5,2.052],[3365.7,1.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369752694,[[3363.5,3.2078],[3363.3,3.0],[3363.1,0.74228],[3363.0,1.95584353]],[[3364.5,3.26316319],[3364.6,3.2078],[3365.4,0.74178],[3365.5,2.052],[3365.7,1.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369752695,[[3363.6,0.24144537],[3363.5,3.2078],[3363.3,3.0],[3363.1,0.74228],[3363.0,1.95584353]],[[3364.5,3.26316319],[3364.6,3.2078],[3365.0,0.74187],[3365.2,0.74182],[3365.5,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369752896,[[3363.7,1.17957474],[3363.5,6.2078],[3363.0,2.69814353],[3362.8,1.0266],[3362.7,0.01280925]],[[3364.5,3.26316319],[3364.6,3.2078],[3365.2,0.74182],[3365.5,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369752897,[[3363.7,1.17957474],[3363.5,6.2078],[3363.0,2.69814353],[3362.8,1.0266],[3362.7,0.01280925]],[[3364.5,3.26316319],[3364.6,3.2078],[3365.2,0.74182],[3365.5,2.052],[3365.8,0.91116065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369753102,[[3363.8,0.09287474],[3363.7,1.0867],[3363.5,6.2078],[3363.2,0.74225],[3363.0,1.95584353]],[[3364.5,3.26316319],[3365.0,3.2078],[3365.3,0.74181],[3365.5,2.79376],[3365.8,0.91116065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369753396,[[3363.9,0.09287474],[3363.8,1.0266],[3363.7,1.0867],[3363.5,3.2078],[3363.2,0.74225]],[[3364.5,3.26316319],[3365.0,3.2078],[3365.1,0.74185],[3365.3,0.74181],[3365.5,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369753603,[[3364.0,1.086],[3363.8,1.0266],[3363.7,1.0867],[3363.5,0.29687],[3363.1,3.2078]],[[3365.5,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369753604,[[3364.0,1.086],[3363.8,1.0266],[3363.7,1.0867],[3363.5,0.29687],[3363.1,3.2078]],[[3364.1,3.55998319],[3364.6,3.2078],[3364.9,0.74189],[3365.5,2.052],[3365.6,1.48346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369753796,[[3364.0,1.086],[3363.8,1.0266],[3363.7,1.0867],[3363.5,0.29687],[3363.1,3.2078]],[[3364.1,3.55998319],[3364.9,0.74189],[3365.5,2.052],[3365.6,1.48346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369753797,[[3364.0,1.086],[3363.8,1.0266],[3363.7,1.0867],[3363.5,0.29687],[3363.1,3.2078]],[[3364.1,3.55998319],[3364.2,3.2078],[3364.9,0.74189],[3365.2,0.74183],[3365.5,5.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369753997,[[3363.7,1.0867],[3363.1,3.2078],[3360.6,0.37146884],[3360.3,7.89286021],[3360.2,10.95292273]],[[3364.0,0.29684],[3364.1,3.26316319],[3364.2,3.2078],[3364.7,0.74194],[3364.9,0.74189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369754195,[[3363.7,1.0867],[3363.2,1.086],[3363.1,3.2078],[3362.8,1.0266],[3362.3,0.01280925]],[[3364.1,3.26316319],[3364.2,3.2078],[3364.7,0.74194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369754196,[[3363.7,1.0867],[3363.2,1.086],[3363.1,3.2078],[3362.8,1.0266],[3362.3,0.01280925]],[[3364.1,3.26316319],[3364.2,3.2078],[3364.7,0.74194],[3365.9,0.14903092],[3367.2,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369754499,[[3363.7,1.0867],[3363.2,1.086],[3363.1,3.2078],[3362.8,1.0266],[3362.7,0.89054902]],[[3364.0,0.29683],[3364.1,3.26316319],[3364.2,3.2078],[3364.7,0.74194],[3365.2,2.40728612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369754695,[[3363.7,1.0867],[3363.2,1.3829],[3363.1,3.2078],[3362.8,1.0266],[3362.7,0.89054902]],[[3363.9,0.29684],[3364.1,3.26316319],[3364.2,3.2078],[3364.7,0.74194],[3365.0,0.74188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369755002,[[3363.7,1.0867],[3363.2,1.3829],[3363.1,3.2078],[3362.8,1.0266],[3362.7,0.89054902]],[[3364.0,0.29684],[3364.1,3.26316319],[3364.2,3.2078],[3364.7,0.74194],[3365.0,0.74188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369755299,[[3363.7,1.0867],[3363.2,1.086],[3363.1,3.50471],[3362.8,1.0266],[3362.6,2.052]],[[3364.1,3.26316319],[3364.2,3.2078],[3364.5,0.74198],[3364.7,0.74194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369755502,[[3363.7,1.0867],[3363.2,1.086],[3363.1,3.50471],[3362.8,1.0266],[3362.6,2.95357805]],[[3363.9,0.29684],[3364.1,3.26316319],[3364.2,3.2078],[3364.7,0.74194],[3365.0,0.74187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369755802,[[3363.7,1.0867],[3363.2,1.086],[3363.1,3.2078],[3362.8,1.0266],[3362.6,2.95357805]],[[3364.1,3.26316319],[3364.2,3.2078],[3364.7,0.74194],[3365.0,0.74188],[3367.4,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369756001,[[3363.7,1.0867],[3363.2,1.086],[3363.1,3.2078],[3362.8,1.0266],[3362.6,2.95357805]],[[3364.1,3.26316319],[3364.2,3.2078],[3365.0,0.74188],[3367.4,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369756002,[[3363.7,1.0867],[3363.2,1.086],[3363.1,3.2078],[3362.8,1.0266],[3362.6,2.95357805]],[[3364.1,3.26316319],[3364.2,3.2078],[3365.0,0.74188],[3365.5,2.052],[3367.4,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369756196,[[3363.7,1.0867],[3363.2,1.086],[3363.1,3.2078],[3362.8,1.0266],[3362.6,0.90157805]],[[3364.1,3.26316319],[3364.2,3.2078],[3365.0,0.74188],[3365.3,0.74182],[3365.5,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369756396,[[3363.7,1.0867],[3363.2,1.086],[3362.8,4.97674],[3362.6,0.90157805],[3362.0,1.88680925]],[[3364.1,3.26316319],[3364.2,3.2078],[3365.0,0.74188],[3365.2,0.90465172],[3365.3,0.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369756696,[[3363.7,1.0867],[3363.4,0.29688],[3363.3,3.2078],[3363.2,1.086],[3362.8,1.76894]],[[3364.1,3.26316319],[3364.2,3.50461],[3365.0,0.74188],[3365.2,0.90465172],[3365.3,0.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369757002,[[3363.7,1.0867],[3363.2,1.3829],[3362.8,1.0266],[3362.7,3.2078],[3362.3,0.74244]],[[3364.0,0.29683],[3364.1,3.26316319],[3364.2,3.2078],[3364.8,0.74192],[3365.0,0.74188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369757197,[[3363.7,1.0867],[3363.2,1.086],[3363.1,0.2969],[3362.8,1.0266],[3362.7,3.2078]],[[3363.9,0.29684],[3364.1,3.26316319],[3364.2,3.2078],[3364.6,0.74196],[3364.8,0.74192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369757402,[[3363.7,1.0867],[3363.2,1.086],[3362.9,1.874],[3362.8,1.0266],[3362.7,3.2078]],[[3364.1,3.26316319],[3364.2,3.2078],[3364.7,0.9537],[3364.8,0.74192],[3365.1,0.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369757698,[[3363.7,1.0867],[3363.3,0.29689],[3363.2,1.086],[3363.1,3.2078],[3362.9,1.874]],[[3364.1,3.55998319],[3364.2,3.2078],[3364.7,0.9537],[3364.8,0.74192],[3365.1,0.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369757898,[[3363.7,1.0867],[3363.2,1.086],[3363.1,3.5047],[3362.9,1.874],[3362.4,0.2959]],[[3364.1,3.26316319],[3364.2,3.2078],[3364.6,0.74196],[3364.7,0.9537],[3364.8,0.74192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369758097,[[3363.2,1.086],[3363.1,3.2078],[3362.9,1.874],[3362.4,0.2959],[3362.0,0.74251]],[[3364.1,3.26316319],[3364.2,3.2078],[3364.6,0.74196],[3364.7,0.9537],[3364.9,0.90132215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369758295,[[3363.0,1.0229],[3362.7,3.2078],[3362.4,0.29697],[3361.9,0.01276891],[3361.8,0.74256]],[[3364.1,3.26316319],[3364.7,0.9537],[3364.9,0.90132215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369758296,[[3363.0,1.0229],[3362.7,3.2078],[3362.4,0.29697],[3361.9,0.01276891],[3361.8,0.74256]],[[3363.3,3.56005319],[3363.8,3.2078],[3364.0,0.74209],[3364.1,3.0],[3364.3,2.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369758498,[[3363.0,1.0229],[3362.7,3.2078],[3362.5,1.0735],[3361.9,0.01276891],[3361.8,0.74256]],[[3363.3,3.26316319],[3363.8,3.2078],[3364.0,0.74209],[3364.1,3.0],[3364.2,0.74205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369758698,[[3362.3,3.2078],[3362.0,0.90403507],[3361.7,0.01276891],[3361.3,0.74268],[3361.2,0.14973209]],[[3363.1,0.29692],[3363.3,6.47096319],[3363.8,0.74213],[3366.9,11.40042194],[3367.1,22.70444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369759000,[[3362.1,1.0735],[3361.9,4.2307],[3361.5,0.29705],[3361.1,0.01276891],[3360.9,1.0829]],[[3362.5,3.56012319],[3362.9,3.2078],[3363.3,3.0],[3363.4,0.74221],[3363.7,2.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369759203,[[3361.9,4.2307],[3360.9,1.83841891],[3360.8,3.90747144],[3360.6,0.14744384],[3360.4,7.428]],[[3362.5,3.26316319],[3362.9,3.2078],[3363.1,2.053],[3363.7,2.0134],[3367.1,35.24531572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369759405,[[3361.9,4.2307],[3361.6,1.0735],[3360.9,1.83841891],[3360.6,0.14744384],[3360.4,7.428]],[[3362.5,3.26316319],[3362.9,3.2078],[3363.1,2.053],[3363.6,0.88802885],[3363.7,2.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369759901,[[3361.9,4.2307],[3361.8,0.29702],[3361.6,1.0735],[3361.3,0.8987901],[3360.9,1.83841891]],[[3362.5,3.26316319],[3362.7,0.29695],[3362.9,3.2078],[3363.1,2.053],[3363.6,1.63021885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369760093,[[3361.9,7.2307],[3361.6,1.0735],[3361.4,0.74264],[3361.3,0.8987901],[3360.9,1.09566891]],[[3362.5,3.26316319],[3362.9,3.2078],[3364.9,1.48378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369760298,[[3362.0,1.10090378],[3361.9,4.2307],[3361.6,1.0735],[3361.4,0.74264],[3361.3,0.8987901]],[[3362.9,3.2078],[3363.0,3.26316319],[3363.8,0.74214],[3364.0,2.053],[3376.5,75.94832571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369760499,[[3362.0,1.008],[3361.9,4.2307],[3361.7,0.29703],[3361.6,1.0735],[3361.0,0.01276891]],[[3362.1,3.26316319],[3362.6,0.29696],[3362.9,3.2078],[3363.6,0.74219],[3363.8,0.74214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369760798,[[3362.2,0.29698],[3362.0,1.008],[3361.9,4.2307],[3361.6,1.0735],[3361.2,0.74268]],[[3362.6,3.26316319],[3362.9,3.2078],[3363.1,0.29691],[3363.8,1.66670283],[3364.9,1.48379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369760994,[[3362.4,0.29696],[3362.3,6.1822],[3362.2,3.0],[3362.0,1.008],[3361.9,1.0229]],[[3362.9,3.2078],[3363.1,0.29691],[3363.8,1.66670283],[3364.9,1.48379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369760995,[[3362.4,0.29696],[3362.3,6.1822],[3362.2,3.0],[3362.0,1.008],[3361.9,1.0229]],[[3362.9,3.2078],[3363.1,3.26316319],[3363.3,0.2969],[3363.8,0.92456283],[3364.2,0.74206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369761202,[[3362.7,3.2078],[3362.2,5.9736],[3362.0,1.008],[3361.9,1.0229],[3361.4,1.05130891]],[[3363.8,0.92456283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369761203,[[3362.7,3.2078],[3362.2,5.9736],[3362.0,1.008],[3361.9,1.0229],[3361.4,1.05130891]],[[3363.4,3.2078],[3363.6,3.26316319],[3363.8,0.92456283],[3364.1,2.053],[3364.3,0.74202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369761396,[[3362.8,1.0259],[3362.7,3.2078],[3362.2,3.0],[3362.0,1.008],[3361.9,1.0229]],[[3363.1,3.26316319],[3363.4,3.2078],[3363.8,0.92456283],[3364.1,2.053],[3364.3,0.74202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369761601,[[3362.8,1.0259],[3362.7,3.2078],[3362.0,1.008],[3361.9,1.0229],[3361.4,0.2959]],[[3363.1,3.26316319],[3363.4,3.2078],[3364.0,0.74208],[3364.1,2.053],[3367.2,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369761805,[[3362.0,4.5128],[3361.9,1.0229],[3361.4,0.2959],[3361.3,2.06576891],[3361.2,0.74268]],[[3362.9,0.29693],[3363.1,3.26316319],[3363.4,3.2078],[3363.8,0.74214],[3364.0,0.74208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369761998,[[3362.1,1.11879467],[3362.0,4.2158],[3361.9,1.0229],[3361.3,0.01276891],[3361.1,0.2959]],[[3362.6,3.26316319],[3363.0,3.2078],[3364.0,0.74208],[3366.9,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369762199,[[3361.9,1.0229],[3361.1,3.50488],[3360.9,0.01276891],[3360.8,1.874],[3360.2,0.7429]],[[3362.2,0.29699],[3362.6,6.47096319],[3362.9,0.74234],[3363.6,0.88893316],[3363.8,1.48428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369762401,[[3361.4,1.0259],[3361.1,4.2158],[3360.4,0.01276891],[3360.3,1.874],[3360.2,0.14885542]],[[3362.1,6.47096319],[3362.6,3.0],[3362.7,0.74239],[3362.8,2.053],[3362.9,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369762701,[[3361.4,1.0259],[3361.1,4.2158],[3360.6,0.90692857],[3360.4,0.74286],[3360.2,0.01276891]],[[3362.1,3.2078],[3362.8,3.0546],[3362.9,1.83593609],[3363.0,0.7423],[3363.7,1.48432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369762902,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,4.2158],[3360.3,0.01276891],[3360.2,0.7429]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.8,3.0546],[3362.9,1.83593609],[3363.0,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369763204,[[3361.6,0.29703],[3361.5,1.0428],[3361.4,4.0259],[3361.1,4.2158],[3360.5,1.64299492]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.6,0.29696],[3362.8,1.0016],[3362.9,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369763401,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,4.2158],[3360.5,1.64299492],[3360.4,0.01276891]],[[3362.1,3.2078],[3362.5,3.26316319],[3362.8,1.0016],[3362.9,0.9537],[3363.4,0.89498935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369763708,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,4.2158],[3360.5,1.65576383],[3360.2,0.74292]],[[3362.1,3.2078],[3362.5,3.26316319],[3362.8,1.0016],[3362.9,0.9537],[3363.1,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369763904,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,4.2158],[3360.5,1.65576383],[3360.2,0.74292]],[[3362.1,3.2078],[3362.8,1.0016],[3362.9,0.9537],[3363.1,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369763905,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,4.2158],[3360.5,1.64299492],[3360.4,0.01276891]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.3,0.29698],[3362.8,1.0016],[3362.9,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369764110,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,4.2158],[3360.5,1.64299492],[3360.4,0.01276891]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.8,1.0016],[3362.9,0.9537],[3366.4,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369764311,[[3361.5,1.0428],[3361.4,1.0259],[3361.3,0.29706],[3361.1,4.2158],[3360.5,1.64299492]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.8,1.0016],[3362.9,0.9537],[3366.4,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369764607,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,4.2158],[3360.5,0.90014492],[3360.1,0.14889993]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.8,1.0016],[3362.9,0.9537],[3366.6,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369764805,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,4.2158],[3360.5,0.90014492],[3360.4,0.74286]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.8,1.0016],[3362.9,0.9537],[3363.4,1.63721935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369765007,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,4.2158],[3360.5,0.90014492],[3360.4,0.74286]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.8,1.0016],[3362.9,0.9537],[3363.4,0.89498935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369765324,[[3361.6,0.29704],[3361.5,4.2506],[3361.4,1.0259],[3361.1,1.008],[3360.6,0.74281]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.4,0.29698],[3362.8,1.0016],[3362.9,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369765605,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,1.008],[3360.9,3.2078],[3360.6,0.75609015]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.8,1.0016],[3362.9,0.9537],[3363.2,2.93984897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369765807,[[3361.5,1.0428],[3361.4,4.2337],[3361.1,1.008],[3360.6,0.75609015],[3359.9,3.35995]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.8,1.0016],[3362.9,0.9537],[3363.2,2.93984897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369766011,[[3361.5,1.0428],[3361.4,4.2337],[3361.1,1.008],[3360.5,0.91342507],[3360.1,0.44479993]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.8,1.0016],[3362.9,1.69604],[3363.2,2.93984897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369766310,[[3361.5,1.0428],[3361.4,4.2337],[3361.1,1.008],[3360.6,1.874],[3360.5,0.90014492]],[[3362.0,3.26316319],[3362.1,3.2078],[3362.7,0.74238],[3362.8,1.0016],[3362.9,1.69604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369766513,[[3361.5,1.0428],[3361.4,4.2337],[3361.3,0.29707],[3361.1,1.008],[3360.6,1.874]],[[3361.9,0.29702],[3362.0,3.26316319],[3362.1,3.2078],[3362.7,0.74238],[3362.8,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369766706,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,1.008],[3360.8,3.50491],[3360.4,0.01328015]],[[3362.0,3.26316319],[3362.8,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369766707,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,1.008],[3360.8,3.50491],[3360.4,0.01328015]],[[3361.6,0.29704],[3361.7,3.2078],[3362.0,3.26316319],[3362.2,0.74249],[3362.8,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369766910,[[3361.5,1.0428],[3361.4,1.0259],[3361.1,1.008],[3360.8,3.2078],[3360.4,0.74286]],[[3362.0,3.26316319],[3362.2,3.2078],[3362.7,0.74237],[3362.8,1.0016],[3363.2,0.74226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369767113,[[3361.6,0.29704],[3361.5,1.0428],[3361.4,1.0259],[3361.3,3.2078],[3361.1,1.008]],[[3362.0,3.26316319],[3362.2,3.2078],[3362.3,0.29699],[3362.8,3.0556],[3362.9,1.69603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369767309,[[3361.5,1.0428],[3361.4,1.0259],[3361.3,3.2078],[3361.1,1.008]],[[3362.0,3.26316319],[3362.2,3.2078],[3362.3,0.29699],[3362.8,3.0556],[3362.9,1.69603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369767310,[[3361.5,1.0428],[3361.4,1.0259],[3361.3,3.2078],[3361.1,1.008],[3360.5,0.91342507]],[[3362.0,3.26316319],[3362.2,3.2078],[3362.8,1.0016],[3362.9,3.0077],[3363.9,1.48426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369767611,[[3361.9,0.29701],[3361.8,3.2078],[3361.6,3.06732141],[3361.5,4.0428],[3361.4,1.76854]],[[3362.6,3.2078],[3362.7,3.26316319],[3362.8,0.29694],[3363.5,0.7422],[3363.9,2.79612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369767810,[[3362.0,0.993],[3361.8,3.2078],[3361.5,4.0428],[3361.4,1.76854]],[[3362.6,3.2078],[3362.7,3.26316319],[3363.5,0.7422],[3363.9,2.79612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369767811,[[3362.0,0.993],[3361.8,3.2078],[3361.5,4.0428],[3361.4,1.0259],[3361.1,1.96569282]],[[3362.6,3.2078],[3362.7,3.26316319],[3363.5,0.7422],[3363.8,1.9768],[3363.9,2.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369768110,[[3362.0,0.993],[3361.8,3.2078],[3361.5,1.0428],[3361.4,1.0259],[3361.1,1.95241267]],[[3362.6,3.2078],[3362.7,3.26316319],[3363.3,0.74225],[3363.6,0.74218],[3363.8,1.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369768410,[[3362.0,0.993],[3361.8,3.50482],[3361.5,1.0428],[3361.4,1.0259],[3361.1,1.95241267]],[[3362.4,0.29697],[3362.6,3.2078],[3362.7,3.26316319],[3363.1,0.74229],[3363.3,0.74225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369768601,[[3362.0,0.993],[3361.8,3.50482],[3361.5,1.0428],[3361.4,1.0259],[3361.1,1.95241267]],[[3362.6,3.2078],[3362.7,3.26316319],[3363.1,0.74229],[3363.3,0.74225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369768602,[[3362.0,0.993],[3361.8,3.50482],[3361.5,1.0428],[3361.4,1.0259],[3361.1,1.95241267]],[[3362.6,3.2078],[3362.7,3.26316319],[3363.1,0.74229],[3363.3,0.74225],[3383.2,2.9402011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369768811,[[3362.0,0.993],[3361.7,3.2078],[3361.5,1.0428],[3361.4,1.0259],[3361.3,0.74267]],[[3362.6,3.2078],[3362.7,3.26316319],[3363.6,0.74218],[3364.8,1.48383],[3367.1,26.22886194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369769008,[[3362.0,0.993],[3361.7,3.2078],[3361.5,1.0428],[3361.4,1.0259],[3361.2,0.74269]],[[3362.6,3.2078],[3362.7,3.26316319],[3363.1,0.74229],[3363.9,3.53825],[3367.1,26.22886194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369769315,[[3362.5,0.29696],[3362.1,3.2078],[3362.0,7.70992],[3361.5,1.0428],[3361.4,1.0259]],[[3362.7,3.26316319],[3363.1,3.2078],[3363.4,0.29689],[3363.9,2.054],[3364.0,0.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369769523,[[3362.1,3.2078],[3362.0,0.993],[3361.5,1.0428],[3361.4,1.0259],[3361.3,0.01326962]],[[3362.7,3.26316319],[3363.1,3.2078],[3363.9,2.054],[3364.0,1.64613421],[3367.5,38.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369769810,[[3362.2,0.09290151],[3362.1,6.2078],[3362.0,0.993],[3361.8,0.74256],[3361.7,0.92067676]],[[3362.7,3.26316319],[3363.1,3.2078],[3363.9,2.054],[3364.0,1.64613421],[3365.3,1.48362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369770011,[[3362.4,0.29696],[3362.3,0.09290151],[3362.1,3.2078],[3362.0,0.993],[3361.8,0.74256]],[[3362.7,3.26316319],[3362.9,0.29693],[3363.1,3.2078],[3363.5,0.7422],[3363.9,2.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369770210,[[3362.4,0.29696],[3362.1,3.2078],[3362.0,0.993],[3361.8,0.74256],[3358.8,14.19830875]],[[3362.7,3.26316319],[3363.1,3.2078],[3363.5,0.7422],[3363.7,0.74215],[3363.9,2.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369770412,[[3362.1,3.2078],[3362.0,0.993],[3361.5,1.0428],[3361.2,0.74268],[3360.7,0.2959]],[[3362.7,3.26316319],[3363.1,3.2078],[3363.9,2.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369770413,[[3362.1,3.2078],[3362.0,0.993],[3361.5,1.0428],[3361.2,0.74268],[3360.7,0.2959]],[[3362.7,3.26316319],[3363.1,3.2078],[3363.3,0.74224],[3363.9,2.054],[3366.0,4.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369770610,[[3362.1,3.2078],[3362.0,0.993],[3361.5,1.0428],[3361.4,1.76855],[3361.1,0.01326962]],[[3362.7,3.26316319],[3363.1,3.2078],[3363.4,0.74223],[3363.9,3.53824],[3365.0,14.83772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369770808,[[3362.0,0.993],[3361.7,3.2078],[3361.5,1.0428],[3361.4,1.0259],[3361.3,0.90862957]],[[3362.7,6.47096319],[3363.3,0.90582544],[3363.9,2.054],[3364.0,0.1496253],[3365.0,14.83772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369771010,[[3361.7,3.2078],[3361.5,1.0428],[3361.4,1.0259],[3361.1,0.7427],[3360.9,0.01326962]],[[3362.2,3.26316319],[3362.7,3.2078],[3363.3,1.64807544],[3363.8,3.46108],[3363.9,2.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369771311,[[3361.9,0.29701],[3361.8,0.09291625],[3361.7,3.2078],[3361.6,0.9955],[3361.5,1.0428]],[[3362.2,3.26316319],[3362.4,0.29698],[3362.7,3.2078],[3363.0,0.7423],[3363.3,1.64807544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369771512,[[3361.7,3.2078],[3361.6,0.9955],[3361.5,1.0428],[3361.0,0.01326962],[3360.9,0.92029838]],[[3362.2,3.26316319],[3362.7,3.2078],[3363.0,0.7423],[3363.3,0.90582544],[3364.0,0.15143858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369771809,[[3361.8,0.09291736],[3361.7,3.2078],[3361.6,0.9955],[3361.5,1.0428],[3361.3,0.74267]],[[3362.7,6.47096319],[3362.9,1.0644],[3363.3,1.64808544],[3363.8,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369771810,[[3361.8,0.09291736],[3361.7,3.2078],[3361.6,0.9955],[3361.5,1.0428],[3361.3,0.74267]],[[3362.7,6.47096319],[3362.9,1.0644],[3363.3,1.64808544],[3363.8,0.9542],[3364.7,1.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369772011,[[3361.7,3.2078],[3361.6,0.9955],[3361.5,1.78543],[3361.3,0.74267],[3361.0,0.01326962]],[[3362.7,6.47096319],[3362.9,1.0644],[3363.3,1.64808544],[3363.8,0.9542],[3364.7,1.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369772012,[[3361.7,3.2078],[3361.6,0.9955],[3361.5,1.78543],[3361.3,0.74267],[3361.0,0.01326962]],[[3362.7,6.47096319],[3362.9,1.0644],[3363.3,1.64808544],[3363.5,0.7422],[3363.8,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369772214,[[3362.2,0.29698],[3361.8,0.09291502],[3361.7,6.2078],[3361.6,1.73809],[3361.5,1.78543]],[[3362.7,6.47096319],[3362.8,0.29694],[3362.9,1.0644],[3363.3,1.64808544],[3363.5,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369772507,[[3362.1,3.2078],[3361.7,3.0],[3361.6,0.9955],[3361.5,1.0428],[3361.3,0.01326962]],[[3363.1,3.2078],[3363.2,3.26316319],[3363.8,1.69634],[3364.4,1.48401],[3365.1,1.48371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369772716,[[3362.9,0.29692],[3362.2,3.44933568],[3361.7,3.0],[3361.6,1.00876962],[3361.5,1.0428]],[[3363.1,3.2078],[3363.2,3.26316319],[3363.8,1.69634],[3364.2,1.77535],[3364.4,1.48401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369772911,[[3363.0,0.29692],[3362.4,0.74243],[3362.2,3.2078],[3361.7,3.90805944],[3361.6,2.4807]],[[3363.1,3.2078],[3363.2,3.26316319],[3363.4,0.29689],[3363.8,0.9542],[3363.9,0.74211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369773218,[[3363.0,0.29692],[3362.2,3.2078],[3361.7,3.90805944],[3361.6,2.4807]],[[3363.9,0.74211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369773219,[[3363.6,0.29686],[3363.0,6.92369],[3362.3,1.0715],[3362.2,3.0],[3362.0,0.01326962]],[[3364.0,3.50463],[3364.2,4.29646319],[3364.7,2.79095],[3365.6,8.91949],[3365.9,0.14512429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369773418,[[3363.1,2.0947],[3362.6,0.74239],[3362.4,3.2078],[3362.3,1.0715],[3362.2,1.49820962]],[[3364.0,3.2078],[3364.2,4.29646319],[3364.5,0.74197],[3364.7,2.049],[3364.8,0.9536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369773616,[[3363.2,0.09288142],[3363.1,2.0947],[3363.0,3.2078],[3362.9,0.7423],[3362.4,0.2959]],[[3364.0,3.2078],[3364.2,4.29646319],[3364.5,0.74197],[3364.7,3.7169371],[3364.8,0.9536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369773818,[[3363.3,0.09288142],[3363.2,1.0715],[3363.1,2.0947],[3363.0,3.2078],[3362.9,0.7423]],[[3364.0,3.50463],[3364.2,4.29646319],[3364.5,0.74197],[3364.7,2.79094],[3364.8,0.9536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369774010,[[3363.6,0.29686],[3363.2,1.0715],[3363.1,2.0947],[3363.0,3.95008],[3360.1,4.51020583]],[[3364.0,3.50463],[3364.2,4.29646319],[3364.5,0.74197],[3364.7,2.79094],[3364.8,0.9536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369774216,[[3363.5,3.2078],[3363.2,1.0715],[3363.1,2.0947],[3363.0,0.74228],[3362.5,0.01326962]],[[3364.0,3.2078],[3364.2,4.29646319],[3364.7,2.79094],[3364.8,0.9536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369774421,[[3363.6,0.29686],[3363.5,3.2078],[3363.2,1.0715],[3363.1,2.0947],[3363.0,0.74228]],[[3364.0,3.50463],[3364.2,4.29646319],[3364.7,2.79094],[3364.8,0.9536],[3364.9,1.63768483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369774723,[[3363.5,3.2078],[3363.2,1.0715],[3363.1,2.0947],[3362.6,0.2959],[3362.5,0.01326962]],[[3364.0,3.2078],[3364.2,4.29646319],[3364.7,2.049],[3364.8,0.9536],[3364.9,0.89578483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369774911,[[3363.5,3.2078],[3363.1,2.0947],[3362.5,0.01326962],[3362.1,0.2959],[3360.6,2.25510291]],[[3364.0,3.2078],[3364.2,4.29646319],[3364.7,2.049],[3364.8,0.9536],[3364.9,0.89578483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369775112,[[3363.5,3.2078],[3363.2,0.2969],[3363.1,1.0716],[3362.5,1.0881],[3362.4,1.6583491]],[[3363.7,3.56002319],[3364.0,3.2078],[3364.2,1.0333],[3364.3,0.76137],[3364.5,0.74198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369775311,[[3363.1,1.0716],[3362.9,3.2078],[3362.6,1.0231],[3362.5,1.0881],[3362.4,0.01326962]],[[3363.6,3.2078],[3363.7,3.26316319],[3364.0,0.7421],[3364.1,0.74206],[3364.2,1.0333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369775513,[[3362.6,1.0231],[3362.5,1.0881],[3362.2,0.01326962],[3361.9,3.95033],[3360.6,0.2976]],[[3363.2,3.26316319],[3363.6,3.2078],[3363.9,0.74212],[3364.2,1.0333],[3364.4,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369775715,[[3362.7,0.09289664],[3362.6,1.0231],[3362.5,1.38506],[3362.3,1.0036],[3362.0,0.01326962]],[[3363.1,3.50471],[3363.2,3.26316319],[3363.7,0.74217],[3363.9,1.69572],[3364.2,1.0333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369775911,[[3362.8,0.09289664],[3362.6,1.0231],[3362.5,1.0881],[3362.3,1.0036],[3362.1,0.7425]],[[3363.1,3.2078],[3363.2,3.26316319],[3363.9,1.69572],[3364.0,0.89108113],[3364.1,0.74206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369776112,[[3362.6,1.32005],[3362.5,1.0881],[3362.3,1.0036],[3361.7,1.03848],[3360.8,13.65816319]],[[3363.1,3.2078],[3363.2,3.26316319],[3363.9,1.69572],[3364.0,0.89108113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369776113,[[3362.6,1.32005],[3362.5,1.0881],[3362.3,1.0036],[3361.7,1.03848],[3360.8,13.65816319]],[[3363.1,3.50471],[3363.2,3.26316319],[3363.7,0.74215],[3363.9,1.69572],[3364.0,0.89108113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369776317,[[3362.7,0.241538],[3362.6,1.32005],[3362.5,1.0881],[3362.3,1.0036],[3362.1,0.01326962]],[[3363.1,3.50471],[3363.2,3.26316319],[3363.7,0.74215],[3363.9,1.69572],[3364.0,0.89108113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369776514,[[3362.8,0.0929005],[3362.6,1.0231],[3362.5,1.0881],[3362.3,1.0036],[3362.1,0.01326962]],[[3363.1,3.2078],[3363.2,3.26316319],[3363.9,1.69572],[3364.0,0.89108113],[3369.9,13.68095533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369776715,[[3362.9,0.0929005],[3362.4,0.29696],[3362.3,1.0036],[3362.0,3.22106962],[3361.7,1.03848]],[[3363.1,3.2078],[3363.2,3.26316319],[3363.9,1.69572],[3364.0,0.89108113],[3369.9,13.68095533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369776716,[[3362.9,0.0929005],[3362.4,0.29696],[3362.3,1.0036],[3362.0,3.22106962],[3361.7,1.03848]],[[3363.0,0.29692],[3363.1,3.2078],[3363.2,3.26316319],[3363.6,0.74219],[3363.7,0.74215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369777018,[[3362.9,0.0929015],[3362.0,3.50481],[3361.9,0.01326962],[3361.6,0.9902],[3361.4,0.74264]],[[3363.0,0.29692],[3363.1,3.2078],[3363.2,3.26316319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369777019,[[3362.9,0.0929015],[3362.0,3.50481],[3361.9,0.01326962],[3361.6,0.9902],[3361.4,0.74264]],[[3363.0,0.29692],[3363.1,6.2078],[3363.2,3.26316319],[3363.3,0.74224],[3363.4,2.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369777222,[[3362.0,3.2078],[3361.9,0.29701],[3361.6,1.00346962],[3361.5,2.0917],[3361.4,0.74264]],[[3362.6,0.29696],[3363.0,2.9736],[3363.1,4.2662],[3363.2,4.00544319],[3363.3,0.74224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369777518,[[3362.1,0.2415522],[3362.0,3.5048],[3361.6,1.00346962],[3361.5,2.0917],[3361.4,0.74264]],[[3362.5,3.26316319],[3362.7,0.29695],[3363.1,4.2662],[3363.3,0.74224],[3363.6,1.66854402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369777821,[[3362.2,0.2415522],[3362.1,0.297],[3362.0,3.2078],[3361.6,0.9902],[3361.5,3.14347962]],[[3362.5,3.26316319],[3362.7,0.29694],[3363.1,4.2662],[3363.3,0.74224],[3363.6,0.74218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369778023,[[3362.3,0.2415522],[3362.1,0.297],[3362.0,3.2078],[3361.6,0.9902],[3361.5,3.14347962]],[[3362.5,3.26316319],[3362.8,0.29694],[3363.1,4.2662],[3363.3,0.74224],[3363.6,0.74218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369778223,[[3362.4,0.09290469],[3362.1,0.297],[3361.6,4.198],[3361.5,3.13021],[3361.4,0.75590962]],[[3362.5,3.26316319],[3362.7,0.29695],[3363.1,4.2662],[3363.3,0.74224],[3363.6,0.74218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369778415,[[3362.4,0.09291289],[3361.6,3.2078],[3361.5,2.10506948],[3361.4,0.74264],[3361.2,0.2959]],[[3362.5,3.26316319],[3362.7,3.2078],[3363.1,1.0584],[3363.2,0.91822374],[3363.3,0.74224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369778616,[[3362.4,0.09291289],[3361.6,3.2078],[3361.5,3.83641],[3361.4,0.75600948],[3361.2,0.2959]],[[3362.5,3.26316319],[3362.7,3.2078],[3363.0,0.9525],[3363.1,1.0584],[3363.2,0.91822374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369778815,[[3362.4,0.09291289],[3361.6,3.2078],[3361.5,3.10716948],[3361.4,0.74264],[3361.2,0.2959]],[[3362.5,3.26316319],[3362.7,3.2078],[3363.0,0.9525],[3363.1,1.0584],[3363.2,0.91822374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369779119,[[3362.4,0.09291551],[3362.1,0.297],[3361.6,3.2078],[3361.5,3.83642],[3361.4,0.75601342]],[[3362.5,3.26316319],[3362.7,3.50475],[3363.0,0.9525],[3363.1,1.0584],[3363.2,0.91822374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369779324,[[3362.4,0.09291551],[3361.6,3.2078],[3361.5,3.10717342],[3361.4,0.74264],[3360.4,2.959]],[[3362.5,3.26316319],[3362.7,3.2078],[3363.0,0.9525],[3363.1,1.0584],[3363.2,0.91822374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369779622,[[3362.4,0.09291551],[3362.1,0.29699],[3361.6,3.2078],[3361.5,3.84978342],[3361.4,0.74264]],[[3362.5,3.26316319],[3362.7,3.2078],[3362.8,0.29694],[3363.0,0.9525],[3363.1,1.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369779816,[[3362.4,0.09291551],[3361.6,3.2078],[3361.5,3.84978342],[3361.4,0.74264]],[[3362.5,3.26316319],[3362.7,3.2078],[3362.8,0.29694],[3363.0,0.9525],[3363.1,1.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369779817,[[3362.4,0.09291551],[3361.9,0.29701],[3361.6,3.22117342],[3361.5,3.0938],[3361.4,0.74264]],[[3362.5,3.26316319],[3362.6,0.29696],[3362.7,3.2078],[3363.0,0.9525],[3363.1,1.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369780019,[[3362.4,0.09291551],[3361.7,0.2959],[3361.6,3.22117342],[3361.5,3.0938],[3361.4,0.74264]],[[3362.5,3.26316319],[3362.7,3.2078],[3363.0,0.9525],[3363.1,1.80069],[3368.7,12.54087572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369780228,[[3362.4,0.09291551],[3362.0,0.297],[3361.7,0.2959],[3361.6,3.2078],[3361.5,3.10717342]],[[3362.5,3.26316319],[3362.6,0.29695],[3362.7,3.2078],[3363.0,0.9525],[3363.1,1.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369780427,[[3362.4,0.24158055],[3361.7,0.2959],[3361.6,3.22117342],[3361.5,3.0938],[3361.1,0.88937096]],[[3362.5,3.26316319],[3362.7,3.2078],[3363.0,0.9525],[3363.1,1.0584],[3367.3,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369780721,[[3362.5,0.29696],[3362.4,3.21598055],[3362.2,3.2078],[3362.0,0.7425],[3361.8,0.01337342]],[[3363.0,3.26316319],[3363.4,3.2078],[3363.7,0.91180196],[3363.8,2.049],[3363.9,0.74212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369780922,[[3362.9,0.29693],[3362.6,0.24158055],[3362.5,0.74241],[3362.2,3.5037],[3362.0,0.01337342]],[[3363.0,3.26316319],[3363.4,3.2078],[3363.7,1.9721],[3363.8,2.049],[3364.2,0.74204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369781125,[[3362.9,0.427368],[3362.6,1.0732],[3362.4,0.01337342],[3362.2,4.24616],[3361.8,0.90954077]],[[3363.4,3.2078],[3363.7,1.9721],[3363.8,2.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369781126,[[3362.9,0.427368],[3362.6,1.0732],[3362.4,0.01337342],[3362.2,4.24616],[3361.8,0.90954077]],[[3363.4,3.2078],[3363.7,1.9721],[3363.8,2.049],[3364.6,1.48391],[3367.6,11.55178548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369781321,[[3362.2,3.51707342],[3362.1,0.29699],[3361.6,0.74259],[3361.5,2.83282],[3360.6,1.48567]],[[3362.8,0.29694],[3363.0,3.26316319],[3363.3,0.74225],[3363.4,6.2078],[3363.7,1.9721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369781517,[[3362.3,0.42736935],[3362.2,3.2078],[3362.1,0.01337342],[3361.9,1.0825],[3361.8,1.03847]],[[3363.0,6.76788319],[3363.5,0.7422],[3363.7,2.71425],[3364.0,1.48417],[3367.5,50.05242194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369781819,[[3362.4,0.42736935],[3362.2,3.22117342],[3361.9,1.0825],[3361.5,2.0902],[3360.2,0.14942009]],[[3362.5,3.26316319],[3363.0,3.2078],[3363.3,0.74224],[3363.7,1.9721],[3364.0,1.48417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369782020,[[3362.4,0.24155659],[3362.2,3.2078],[3362.0,0.29701],[3361.9,1.0825],[3361.7,0.01337342]],[[3362.5,3.26316319],[3362.6,3.50476],[3363.3,0.74224],[3363.7,3.4564],[3364.0,1.48417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369782323,[[3362.4,0.24155659],[3362.2,3.2078],[3361.9,1.0825],[3361.8,0.01337342],[3361.1,0.88593395]],[[3362.5,3.26316319],[3363.0,3.2078],[3363.1,0.29692],[3363.6,0.74219],[3363.7,1.9721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369782520,[[3362.4,0.42737991],[3362.2,3.50478],[3362.1,0.01337342],[3361.9,1.0825],[3361.8,0.74255]],[[3362.9,0.29693],[3363.0,6.47096319],[3363.4,0.74222],[3363.6,1.64650094],[3363.7,1.9721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369782720,[[3362.5,0.42737991],[3362.2,3.2078],[3362.1,0.01337342],[3362.0,0.297],[3361.9,1.0825]],[[3362.7,0.29695],[3363.0,3.2078],[3363.2,0.74226],[3363.4,0.74222],[3363.6,0.90431094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369782925,[[3362.2,3.2078],[3361.9,1.0825]],[[3362.7,0.29695],[3363.0,3.2078],[3363.2,0.74226],[3363.4,0.74222],[3363.6,0.90431094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369782926,[[3362.6,0.24155659],[3362.2,3.2078],[3361.9,1.39177342],[3361.5,2.0902],[3361.1,1.62865395]],[[3362.7,0.29694],[3363.0,3.2078],[3363.1,0.7423],[3363.2,0.74226],[3363.6,0.90431094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369783128,[[3362.2,3.2078],[3361.9,1.0825],[3361.8,0.01337342],[3361.5,2.0902],[3361.1,0.74272]],[[3362.4,0.29698],[3363.0,3.2078],[3363.1,0.7423],[3363.5,1.4844],[3363.6,0.90431094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369783419,[[3362.2,3.2078],[3361.9,1.0825],[3361.7,0.01337342],[3361.5,2.3861],[3360.8,0.74277]],[[3362.3,3.56014319],[3362.9,0.74235],[3363.0,6.2078],[3367.0,11.40042194],[3376.4,0.37164298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369783625,[[3362.2,0.24159813],[3361.6,0.01337342],[3361.5,5.5939],[3361.3,0.29706],[3360.8,0.74277]],[[3362.3,6.47096319],[3362.5,0.74243],[3362.7,0.74237],[3363.2,1.48452],[3364.4,14.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369783917,[[3361.5,5.60727342],[3361.0,0.74272],[3360.9,1.0825],[3360.8,0.74277],[3359.8,5.5182661]],[[3362.3,9.44536319],[3362.7,0.74237],[3362.8,2.01],[3362.9,0.74233],[3363.2,1.48452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369784118,[[3361.6,0.42744062],[3361.5,5.60727342],[3360.9,1.0825],[3360.8,0.74277],[3360.7,0.8968941]],[[3362.3,6.47096319],[3362.7,0.74237],[3362.8,2.01],[3362.9,2.05],[3363.0,0.88757784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369784320,[[3361.7,0.44081404],[3361.5,5.89095],[3361.0,0.74273],[3360.9,1.0825],[3360.8,0.74277]],[[3362.2,0.297],[3362.3,6.47096319],[3362.7,0.74237],[3362.8,2.01],[3362.9,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369784528,[[3361.8,0.42744062],[3361.7,0.01337342],[3361.5,5.89095],[3361.0,0.74273],[3360.9,1.0825]],[[3362.2,0.29699],[3362.3,6.47096319],[3362.7,0.74237],[3362.8,2.01],[3362.9,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369784826,[[3361.9,0.42744062],[3361.6,0.01337342],[3361.5,5.5939],[3361.0,0.74273],[3360.9,1.0825]],[[3362.2,0.297],[3362.3,6.47096319],[3362.7,0.74237],[3362.8,2.01],[3362.9,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369785029,[[3362.0,0.42744062],[3361.6,0.01337342],[3361.5,5.5939],[3361.0,0.74273],[3360.9,1.0825]],[[3362.2,0.297],[3362.3,6.47096319],[3362.7,0.74237],[3362.8,2.01],[3362.9,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369785225,[[3362.1,0.42743747],[3361.6,0.01342041],[3361.5,5.5939],[3361.1,0.29708],[3360.9,1.0825]],[[3362.2,0.29699],[3362.3,6.47096319],[3362.6,0.74241],[3362.7,0.74237],[3362.8,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369785419,[[3361.5,5.5939],[3360.9,1.0825]],[[3362.2,0.29699],[3362.3,6.47096319],[3362.6,0.74241],[3362.7,0.74237],[3362.8,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369785420,[[3361.5,3.5037],[3361.4,0.01342041],[3360.9,1.0825],[3360.1,0.14787535],[3359.6,2.25510291]],[[3362.2,3.26316319],[3362.3,3.2078],[3362.7,0.74237],[3362.8,2.01],[3362.9,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369785619,[[3361.6,0.42748002],[3361.5,3.5037],[3361.3,0.01342041],[3360.9,1.0825],[3360.1,0.14787535]],[[3362.2,3.26316319],[3362.3,3.2078],[3362.8,2.01],[3362.9,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369785620,[[3361.6,0.42748002],[3361.5,3.5037],[3361.3,0.01342041],[3361.0,2.39909],[3360.9,1.0825]],[[3361.7,3.56019319],[3362.2,0.74249],[3362.3,3.2078],[3362.8,2.01],[3362.9,3.53466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369785819,[[3361.6,0.42748002],[3361.0,2.39909],[3360.9,1.0825]],[[3361.7,3.56019319],[3362.2,0.74249],[3362.3,3.2078],[3362.8,2.01],[3362.9,3.53466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369785820,[[3361.6,0.42748002],[3361.2,0.01342041],[3361.1,0.59298],[3361.0,2.102],[3360.9,1.0825]],[[3361.7,3.26316319],[3362.3,3.2078],[3362.4,0.74245],[3362.8,2.01],[3362.9,3.53466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369786122,[[3361.6,0.42748002],[3361.2,0.01342041],[3361.1,0.2959],[3361.0,2.102],[3360.9,1.0825]],[[3361.7,3.26316319],[3362.3,3.2078],[3362.4,0.74245],[3362.8,2.01],[3362.9,3.53466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369786123,[[3361.6,0.42748002],[3361.2,0.01342041],[3361.1,0.2959],[3361.0,2.102],[3360.9,1.0825]],[[3361.7,3.26316319],[3362.3,3.2078],[3362.4,0.74245],[3362.7,0.74239],[3362.8,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369786325,[[3361.6,0.24161914],[3361.1,0.30932041],[3361.0,2.102],[3360.9,1.0825],[3360.4,0.74287]],[[3361.7,3.26316319],[3361.8,3.2078],[3362.2,0.74249],[3362.4,0.88875368],[3362.8,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369786526,[[3361.6,0.24161914],[3361.1,0.30932041],[3361.0,2.102],[3360.9,1.0825]],[[3361.7,3.26316319],[3361.8,3.2078],[3362.2,0.74249],[3362.4,0.88875368],[3362.8,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369786527,[[3361.6,0.24163548],[3361.1,0.2959],[3361.0,2.11542041],[3360.9,1.0825],[3360.6,0.74281]],[[3361.7,3.26316319],[3361.8,3.2078],[3362.4,0.88875368],[3362.8,2.01],[3365.8,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369786824,[[3361.1,0.2959],[3361.0,2.102],[3360.9,1.09592041],[3360.2,3.2078],[3360.1,0.90693396]],[[3361.7,3.26316319],[3361.8,3.2078],[3362.1,0.7425],[3362.4,0.88875368],[3362.8,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369786825,[[3361.1,0.2959],[3361.0,2.102],[3360.9,1.09592041],[3360.2,3.2078],[3360.1,0.90693396]],[[3361.7,3.26316319],[3361.8,3.2078],[3362.1,0.7425],[3362.4,0.88875368],[3362.7,1.48478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369787021,[[3361.2,0.42754872],[3361.0,1.0563],[3360.9,1.09592041],[3360.3,0.2959],[3360.2,3.95072]],[[3361.8,3.2078],[3362.4,0.88875368],[3365.7,11.40042194],[3376.4,1.73899407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369787226,[[3360.9,1.09592041],[3360.7,0.2959],[3360.6,0.29712],[3360.3,1.0457],[3360.2,3.95072]],[[3361.3,3.56023319],[3361.8,3.95038],[3362.4,2.37364368],[3363.6,22.27991],[3365.2,16.31742194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369787420,[[3361.0,0.42755327],[3360.9,1.09592041],[3360.8,0.29711],[3360.7,0.2959],[3360.4,1.0012]],[[3361.3,3.26316319],[3361.8,3.2078],[3361.9,0.74256],[3362.2,0.74249],[3362.4,2.37364368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369787724,[[3361.1,0.42755327],[3361.0,0.01342041],[3360.9,1.0825],[3360.8,0.29711],[3360.7,0.2959]],[[3361.3,3.26316319],[3361.4,0.29706],[3361.8,3.2078],[3362.0,0.74254],[3362.2,0.74249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369788024,[[3361.0,0.01342041],[3360.9,1.0825]],[[3361.8,3.2078],[3362.2,0.74249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369788025,[[3361.2,0.44097368],[3361.0,6.183],[3360.9,1.0825],[3360.4,1.2971],[3360.3,1.0457]],[[3361.8,6.47096319],[3362.4,0.74243],[3362.7,0.74239],[3363.6,7.436],[3365.2,4.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369788323,[[3361.2,0.01342527],[3360.9,1.0825],[3360.5,3.95064],[3360.4,1.74407],[3360.3,1.0457]],[[3361.3,3.26316319],[3361.7,0.29704],[3361.8,3.2078],[3362.2,0.7425],[3362.4,0.74243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369788625,[[3361.0,0.29709],[3360.9,4.2903],[3360.5,0.74284],[3360.4,1.74407],[3360.3,1.0457]],[[3361.3,3.26316319],[3361.7,0.29703],[3361.8,3.2078],[3362.2,0.7425],[3362.4,0.74243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369788827,[[3361.2,0.01343632],[3361.1,0.42750709],[3360.9,4.2903],[3360.4,1.0012],[3360.3,1.0457]],[[3361.3,3.26316319],[3361.8,3.2078],[3362.0,0.74254],[3362.2,0.7425],[3362.7,1.48475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369789124,[[3361.2,0.44094341],[3360.9,4.2903],[3360.8,0.29711],[3360.4,1.0012],[3360.3,1.78858]],[[3361.3,3.26316319],[3361.8,3.2078],[3362.0,0.74254],[3362.2,0.7425],[3362.7,1.48475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369789125,[[3361.2,0.44094341],[3360.9,4.2903],[3360.8,0.29711],[3360.4,1.0012],[3360.3,1.78858]],[[3361.3,3.26316319],[3361.5,0.29705],[3361.8,3.2078],[3362.0,0.74254],[3362.2,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369789427,[[3361.2,0.42750709],[3361.1,0.01343632],[3360.9,4.2903],[3360.4,1.0012],[3360.3,1.78858]],[[3361.3,3.26316319],[3361.8,3.2078],[3362.2,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369789621,[[3361.2,0.42750709],[3361.1,0.01343632],[3360.9,4.2903],[3360.4,1.0012],[3360.3,1.78858]],[[3361.3,3.26316319],[3361.8,3.2078],[3362.2,0.7425],[3362.4,0.74244],[3365.2,16.31742194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369789817,[[3361.3,0.29706],[3361.2,3.40270709],[3361.1,0.01343632],[3360.9,4.2903],[3360.7,0.74279]],[[3361.8,6.47096319],[3362.0,0.29701],[3362.4,0.74244],[3362.8,2.75237],[3363.1,1.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369790029,[[3361.4,0.42750709],[3361.3,0.01343632],[3360.9,4.2903],[3360.8,0.74277],[3360.4,1.44737892]],[[3361.8,6.47096319],[3362.2,0.89519166],[3362.8,2.75237],[3363.1,1.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369790226,[[3361.5,0.72455709],[3361.4,0.01343632],[3361.3,3.2078],[3361.0,0.74274],[3360.9,2.9565]],[[3361.8,6.47096319],[3362.1,0.297],[3362.2,0.89519166],[3362.6,0.74239],[3362.8,2.75237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369790524,[[3361.6,0.42750709],[3361.3,3.22123632],[3360.9,2.9565],[3360.6,0.74283],[3360.3,1.78858]],[[3361.8,6.47096319],[3362.2,0.89519166],[3362.8,2.75237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369790525,[[3361.6,0.42750709],[3361.3,3.22123632],[3360.9,2.9565],[3360.6,0.74283],[3360.3,1.78858]],[[3361.8,6.47096319],[3362.2,0.89519166],[3362.4,0.74245],[3362.8,2.01],[3365.4,26.23605194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369790821,[[3361.0,0.01343632],[3360.9,1.0825],[3360.8,3.2078],[3360.5,0.29713],[3360.4,2.8752]],[[3361.4,0.29706],[3361.7,0.74259],[3361.8,6.47096319],[3362.2,0.89519166],[3362.5,1.48484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369791021,[[3360.9,1.0825],[3360.8,0.01343632],[3360.4,2.8752],[3360.2,3.2078],[3359.2,2.25510291]],[[3361.1,3.26316319],[3361.4,3.2078],[3361.6,0.74261],[3362.2,0.89519166],[3364.9,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369791228,[[3361.0,0.42755815],[3360.7,0.01343632],[3360.4,1.29834],[3360.2,3.2078],[3360.1,2.32017892]],[[3361.1,3.56025319],[3361.4,3.2078],[3361.6,0.74261],[3361.7,1.0099],[3361.9,0.74255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369791527,[[3360.1,0.01343632],[3359.8,3.2078],[3359.3,0.7431],[3359.0,2.25510291],[3358.8,3.38265437]],[[3361.1,3.56025319],[3361.4,3.2078],[3361.6,0.74261],[3361.7,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369791528,[[3360.1,0.01343632],[3359.8,3.2078],[3359.3,0.7431],[3359.0,2.25510291],[3358.8,3.38265437]],[[3361.1,9.23836319],[3361.4,3.95046],[3361.6,2.79261],[3361.7,1.0099],[3362.7,1.48474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369791720,[[3360.2,0.1859341],[3360.1,0.01343632],[3359.8,4.2941],[3359.6,2.0991],[3359.5,0.74307]],[[3360.3,3.26316319],[3360.8,3.2078],[3361.1,3.0],[3361.3,1.004],[3361.4,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369791920,[[3360.2,0.1859341],[3360.1,0.01343632],[3359.8,4.2941],[3359.6,2.0991],[3359.1,0.74316]],[[3360.3,3.26316319],[3360.8,3.2078],[3361.1,3.0],[3361.3,1.004],[3361.6,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369792125,[[3359.8,4.2941],[3359.6,2.0991]],[[3360.3,3.26316319],[3360.8,3.2078],[3361.1,3.0],[3361.3,1.004],[3361.6,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369792126,[[3359.8,1.0863],[3359.6,2.39631],[3358.8,1.03912],[3358.6,6.20617291],[3358.4,3.53308265]],[[3360.3,3.56032319],[3360.4,3.2078],[3361.0,0.74274],[3361.2,0.7427],[3361.3,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369792326,[[3359.9,0.1859459],[3359.8,1.09972577],[3359.6,2.0991],[3359.4,3.2078],[3359.1,0.92234611]],[[3360.3,3.26316319],[3360.4,3.2078],[3361.0,0.92524259],[3361.2,0.7427],[3361.3,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369792528,[[3359.8,1.3835],[3359.6,2.0991],[3359.5,0.01342577],[3359.4,3.2078],[3359.2,0.74314]],[[3360.3,3.26316319],[3360.4,3.2078],[3360.6,0.29713],[3360.9,1.0099],[3361.0,0.92524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369792828,[[3360.2,0.29717],[3360.1,3.2078],[3359.9,3.17538324],[3359.8,4.0863],[3359.6,2.0991]],[[3360.4,2.89036711],[3361.2,3.2078],[3361.5,0.8984502],[3361.7,0.74261],[3363.1,1.48458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369793031,[[3360.3,0.48311747],[3360.1,3.2078],[3360.0,0.01342577],[3359.8,4.0863],[3359.6,2.84214]],[[3360.4,2.89036711],[3361.2,3.2078],[3361.4,1.0099],[3361.5,0.8984502],[3361.7,0.74261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369793224,[[3360.3,0.48311747],[3360.1,3.22122577],[3359.8,1.0863],[3359.6,2.84214],[3359.0,3.74145291]],[[3360.4,2.89036711],[3361.0,0.2971],[3361.2,3.2078],[3361.4,1.0099],[3361.5,0.8984502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369793424,[[3360.3,0.18595747],[3360.2,0.29716],[3360.1,3.2078],[3360.0,0.01342577],[3359.8,1.0863]],[[3360.4,2.89036711],[3360.9,0.2971],[3361.2,3.2078],[3361.4,1.0099],[3361.5,1.6410902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369793627,[[3360.3,0.48311747],[3360.1,3.2078],[3360.0,0.01342577],[3359.8,1.8293],[3357.9,14.20230875]],[[3360.4,2.89036711],[3361.2,3.2078],[3361.4,1.0099],[3362.0,0.74254],[3364.0,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369793824,[[3360.3,0.48311747],[3360.1,3.22122577],[3359.8,1.8293],[3359.2,0.2959],[3359.1,2.25510291]],[[3360.4,2.89036711],[3361.0,0.29709],[3361.2,3.2078],[3361.4,1.0099],[3362.0,0.74254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369794025,[[3360.3,0.48311747],[3360.1,3.22122577],[3359.8,1.8293],[3359.2,0.2959],[3359.1,2.25510291]],[[3360.4,1.55185292],[3361.2,3.2078],[3361.4,1.0099],[3361.7,1.65047374],[3362.0,0.74254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369794537,[[3360.3,0.48311747],[3360.1,3.2078],[3360.0,0.01342577],[3359.8,1.8293],[3359.2,0.2959]],[[3360.4,1.55185292],[3361.0,0.2971],[3361.2,3.2078],[3361.4,1.0099],[3361.7,1.65047374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369794732,[[3360.3,0.18595747],[3360.1,3.2078],[3360.0,0.01342577],[3359.8,1.8293],[3359.2,0.2959]],[[3360.7,3.27896087],[3361.0,0.2971],[3361.2,3.2078],[3361.4,1.0099],[3361.7,1.65047374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369794929,[[3360.6,0.29713],[3360.1,3.2078],[3360.0,0.01342577],[3359.8,1.8293],[3359.2,0.2959]],[[3360.7,3.27896087],[3361.1,0.29709],[3361.2,3.2078],[3361.4,1.0099],[3361.7,1.65047374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369795121,[[3360.3,0.29715],[3360.1,3.2078],[3360.0,0.01342577],[3359.8,1.8293],[3359.2,0.2959]],[[3360.7,3.27896087],[3360.8,0.29711],[3361.2,3.2078],[3361.4,1.0099],[3361.5,0.74265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369795524,[[3359.8,1.09972577],[3359.7,0.2972],[3359.6,2.0991],[3359.2,3.2078],[3359.1,2.99825291]],[[3360.7,3.27896087],[3360.8,0.29711],[3361.4,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369795525,[[3359.8,1.09972577],[3359.7,0.2972],[3359.6,2.0991],[3359.2,3.2078],[3359.1,2.99825291]],[[3360.7,3.27896087],[3360.8,3.2078],[3360.9,0.74278],[3361.4,1.0099],[3361.7,0.90786374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369795724,[[3359.8,1.0863],[3359.6,2.39632],[3359.4,3.2078],[3359.3,0.01342577],[3359.0,3.95097]],[[3360.2,3.27896087],[3360.7,0.74281],[3360.8,3.2078],[3360.9,0.74278],[3361.4,2.49524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369795921,[[3359.9,3.2078],[3359.8,1.0863],[3359.6,2.0991],[3359.3,0.01342577],[3359.0,0.9055874]],[[3360.7,3.27896087],[3361.2,3.95052],[3361.4,1.0099],[3361.5,0.74265],[3362.0,1.48507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369796120,[[3359.9,3.2078],[3359.8,1.0863],[3359.6,2.0991],[3359.0,0.9055874]],[[3360.7,3.27896087],[3361.2,3.95052],[3361.4,1.0099],[3361.5,0.74265],[3362.0,1.48507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369796121,[[3359.9,3.2078],[3359.8,1.0863],[3359.6,2.0991],[3359.5,0.01342577],[3359.4,0.74309]],[[3360.7,3.27896087],[3361.2,3.95052],[3361.4,1.0099],[3361.5,0.74265],[3362.0,1.48507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369796325,[[3360.0,0.29718],[3359.9,3.2078],[3359.8,1.0863],[3359.6,2.0991],[3359.5,0.01342577]],[[3360.2,3.27896087],[3360.6,0.29713],[3360.8,3.2078],[3361.2,0.74272],[3361.4,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369796532,[[3359.9,3.2078],[3359.8,1.0863],[3359.6,2.0991],[3359.5,0.01342577],[3359.0,1.6487474]],[[3360.2,3.27896087],[3360.8,3.2078],[3361.2,0.74272],[3361.3,0.88929498],[3361.4,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369796829,[[3359.9,3.2078],[3359.8,1.0863],[3359.6,2.0991],[3359.4,0.01342577],[3359.0,1.6487474]],[[3360.2,3.27896087],[3360.8,3.2078],[3361.2,0.74272],[3361.3,0.88929498],[3361.4,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369797127,[[3360.0,0.29718],[3359.9,3.2078],[3359.8,1.0863],[3359.6,2.0991],[3359.4,0.01342577]],[[3360.2,3.27896087],[3360.8,3.2078],[3361.2,0.74272],[3361.3,0.88929498],[3361.4,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369797324,[[3359.9,3.2078],[3359.8,1.3835],[3359.6,2.0991],[3359.3,0.75654577],[3357.4,7.89286021]],[[3360.2,3.27896087],[3360.3,0.29716],[3360.8,3.2078],[3361.0,0.74274],[3361.2,0.74272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369797526,[[3359.9,3.2078],[3359.8,1.3835],[3359.6,2.0991],[3359.3,0.74312],[3359.2,0.01342577]],[[3360.2,3.27896087],[3360.3,0.29716],[3360.8,3.2078],[3361.0,0.74274],[3361.2,0.74272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369797831,[[3359.9,3.2078],[3359.8,1.3835],[3359.6,2.0991],[3359.3,0.2959],[3359.2,0.75656577]],[[3360.2,3.57613087],[3360.8,3.95059],[3361.0,0.74274],[3364.2,12.69202067],[3364.4,14.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369798029,[[3359.9,3.2078],[3359.8,1.0863],[3359.6,2.0991],[3359.3,0.2959],[3359.1,0.01342577]],[[3360.2,3.27896087],[3360.8,3.2078],[3361.0,0.74274],[3363.1,0.02236],[3363.3,10.35994911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369798220,[[3359.9,3.2078],[3359.8,1.0863],[3359.6,2.39631],[3359.3,0.2959],[3359.0,1.66217317]],[[3360.1,0.29718],[3360.2,3.27896087],[3360.8,3.95059],[3361.0,0.74274],[3362.7,14.84783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369798422,[[3359.9,3.2078],[3359.8,1.0863],[3359.6,2.0991],[3359.3,0.2959],[3358.9,0.01342577]],[[3360.2,3.27896087],[3360.6,0.74284],[3360.8,3.95059],[3361.4,2.49524],[3362.7,17.80683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369798627,[[3359.6,2.0991],[3359.2,3.5037],[3359.0,1.874],[3358.9,0.74321],[3358.8,1.0095]],[[3360.2,3.27896087],[3360.4,3.2078],[3360.7,1.0047],[3360.8,0.74279],[3361.4,2.49524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369798924,[[3358.5,3.2078],[3358.3,0.74333],[3358.1,0.01342577],[3358.0,2.99850291],[3357.8,1.48689]],[[3359.7,3.27896087],[3360.0,3.2078],[3360.2,0.74293],[3360.4,2.051],[3360.7,1.92857113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369799126,[[3358.5,1.0095],[3358.4,4.2589],[3358.2,1.1042],[3358.1,0.01342577],[3357.8,0.74345]],[[3358.9,3.27896087],[3359.5,3.2078],[3360.1,1.0812],[3360.2,0.74293],[3360.4,2.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369799127,[[3358.5,1.0095],[3358.4,4.2589],[3358.2,1.1042],[3358.1,0.01342577],[3357.8,0.74345]],[[3358.9,3.27896087],[3359.5,3.2078],[3360.1,1.0812],[3360.2,3.0],[3360.4,3.53678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369799325,[[3358.5,1.0095],[3358.4,4.2589],[3358.2,1.1042],[3357.9,0.01342577],[3357.7,0.1516837]],[[3358.9,3.27896087],[3359.9,3.2078],[3360.1,1.0812],[3360.2,3.0],[3360.4,2.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369799529,[[3358.8,0.29729],[3358.5,1.0095],[3358.4,4.2589],[3358.3,0.2959],[3358.2,1.84755]],[[3358.9,3.27896087],[3359.9,3.2078],[3360.1,1.0812],[3360.4,2.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369799530,[[3358.8,0.29729],[3358.5,1.0095],[3358.4,4.2589],[3358.3,0.2959],[3358.2,1.84755]],[[3358.9,3.27896087],[3359.5,0.29723],[3359.9,3.2078],[3360.1,2.82886],[3360.4,2.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369799827,[[3358.8,3.2078],[3358.6,2.9776],[3358.5,4.0095],[3358.4,1.79442],[3358.3,0.2959]],[[3359.4,3.27896087],[3359.6,0.29722],[3359.9,3.2078],[3360.1,4.87486],[3360.4,0.74289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369800032,[[3358.8,3.2078],[3358.6,0.74327],[3358.5,1.0095],[3358.4,1.79442],[3358.3,0.2959]],[[3359.4,3.27896087],[3359.9,3.2078],[3360.1,4.1319],[3360.4,0.74289],[3361.7,1.48521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369800229,[[3359.1,0.29726],[3358.8,3.2078],[3358.5,1.0095],[3358.4,1.79442],[3358.3,0.2959]],[[3359.4,3.27896087],[3359.6,0.29722],[3359.9,3.2078],[3360.1,4.87484],[3360.3,0.89852735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369800427,[[3359.1,0.29726],[3358.8,3.2078],[3358.5,1.0095],[3358.4,1.79442],[3358.3,0.2959]],[[3359.4,3.27896087],[3359.5,0.29723],[3359.9,3.2078],[3360.1,4.87484],[3360.3,0.89852735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369800729,[[3358.8,3.2078],[3358.5,1.0095],[3358.4,1.79442],[3358.3,0.2959]],[[3359.4,3.27896087],[3359.5,0.29723],[3359.9,3.2078],[3360.1,4.87484],[3360.3,0.89852735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369800730,[[3358.8,3.2078],[3358.5,1.0095],[3358.4,1.0511],[3358.3,0.2959],[3358.1,0.74337]],[[3359.4,3.27896087],[3359.9,3.2078],[3360.1,4.87484],[3360.3,0.89852735],[3360.7,1.48565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369801028,[[3358.8,3.50508],[3358.5,1.0095],[3358.4,1.0511],[3358.3,0.2959],[3358.1,0.74337]],[[3359.3,0.29725],[3359.4,3.27896087],[3359.9,3.95079],[3360.1,4.1319],[3360.2,0.74294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369801336,[[3358.8,3.2078],[3358.5,1.0095],[3358.4,1.0511],[3358.3,0.2959],[3357.9,0.74341]],[[3358.9,3.27896087],[3359.1,0.29727],[3359.7,0.74303],[3359.9,3.95079],[3360.1,4.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369801530,[[3358.5,1.0095],[3358.4,4.2589],[3358.3,0.2959],[3355.5,9.02041167],[3355.2,10.27417463]],[[3358.9,3.27896087],[3359.9,6.2078],[3360.1,4.1319],[3374.4,1.26581194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369801730,[[3358.5,1.0095],[3358.4,4.2589],[3358.3,0.2959],[3357.8,0.74344],[3357.6,1.65805411]],[[3358.9,3.27896087],[3359.5,3.95087],[3359.8,0.74303],[3360.1,5.61781],[3362.4,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369802038,[[3358.5,1.0095],[3358.4,4.2589],[3358.3,0.2959],[3357.8,0.74344],[3357.6,0.91458411]],[[3358.9,3.27896087],[3359.5,3.2078],[3359.7,0.91911131],[3359.8,0.74303],[3360.1,4.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369802228,[[3358.5,1.0095],[3358.4,4.55622],[3358.3,0.2959],[3357.8,0.74344],[3357.5,0.74351]],[[3358.9,3.27896087],[3359.0,0.29728],[3359.5,3.95088],[3359.7,0.91911131],[3359.8,0.74303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369802532,[[3358.5,1.0095],[3358.4,4.2589],[3358.3,0.2959],[3358.0,0.74339],[3357.8,0.74344]],[[3358.9,3.27896087],[3359.5,3.2078],[3359.7,0.91911131],[3359.8,0.74303],[3360.0,0.74297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369802828,[[3358.5,1.0095],[3358.4,4.2589],[3358.3,0.29733],[3357.8,0.74344],[3357.6,0.74349]],[[3358.9,3.57625087],[3359.5,3.2078],[3359.6,0.74306],[3359.7,0.91911131],[3359.8,0.74303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369803036,[[3358.5,1.0095],[3358.4,4.2589],[3357.8,0.74344],[3357.6,1.03939],[3356.2,5.63775729]],[[3358.9,3.27896087],[3359.0,0.29727],[3359.5,3.2078],[3359.6,0.74306],[3359.7,0.91911131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369803229,[[3357.6,0.74349],[3357.5,4.12048269],[3357.3,0.74354],[3356.8,5.21410291],[3356.6,3.38265437]],[[3358.9,3.27896087],[3359.1,3.2078],[3359.4,0.7431],[3359.7,0.91911131],[3360.0,1.48594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369803433,[[3357.7,1.28054318],[3357.6,5.94409],[3357.5,4.12048269],[3357.3,0.74354],[3357.0,0.01321582]],[[3358.9,3.27896087],[3359.1,3.2078],[3359.4,0.7431],[3359.7,1.66215131],[3360.0,1.48594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369803626,[[3357.8,0.09301481],[3357.7,1.0387],[3357.6,5.94409],[3357.5,3.2078],[3357.3,0.89018663]],[[3358.9,3.27896087],[3359.1,3.2078],[3359.3,1.0887],[3359.4,0.7431],[3359.7,0.91911131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369803829,[[3357.7,1.0387],[3357.6,5.94409],[3357.5,3.2078],[3357.3,0.89018663]],[[3358.9,3.27896087],[3359.1,3.2078],[3359.3,1.0887],[3359.4,0.7431],[3359.7,0.91911131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369803830,[[3358.1,0.29735],[3357.9,0.09301481],[3357.7,1.0387],[3357.6,2.94409],[3357.5,3.2078]],[[3358.7,0.2973],[3358.9,3.27896087],[3359.1,3.2078],[3359.3,1.0887],[3359.4,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369804030,[[3357.8,0.29738],[3357.7,4.0387],[3357.6,2.94409],[3357.5,3.2078],[3357.3,0.74354]],[[3358.8,0.29729],[3358.9,3.27896087],[3359.1,3.2078],[3359.3,1.0887],[3359.4,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369804328,[[3357.7,4.0387],[3357.6,2.94409],[3357.5,3.2078],[3357.3,0.74354]],[[3358.8,0.29729],[3358.9,3.27896087],[3359.1,3.2078],[3359.3,1.0887],[3359.4,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369804329,[[3357.9,0.09302258],[3357.7,4.0387],[3357.6,2.2006],[3357.5,3.2078],[3357.4,0.89855784]],[[3358.9,3.27896087],[3359.1,3.2078],[3359.2,0.74315],[3359.3,1.0887],[3359.4,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369804529,[[3357.9,0.29737],[3357.7,1.0387],[3357.6,2.2006],[3357.5,3.2078],[3357.4,0.89855784]],[[3359.1,3.2078],[3359.2,0.74315],[3359.3,1.0887],[3359.4,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369804530,[[3357.9,0.29737],[3357.7,1.0387],[3357.6,2.2006],[3357.5,3.2078],[3357.4,0.89855784]],[[3358.4,3.27896087],[3358.6,0.29731],[3359.1,3.2078],[3359.2,0.74315],[3359.3,1.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369804730,[[3357.7,1.0387],[3357.6,2.2006],[3357.5,3.2078],[3356.8,0.75686582],[3356.6,0.2959]],[[3358.4,3.27896087],[3358.5,3.2078],[3358.9,0.74323],[3359.2,1.006],[3359.3,1.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369805033,[[3357.7,1.0387],[3357.6,2.49799],[3357.5,3.2078],[3357.0,0.74363],[3356.8,0.74365]],[[3357.8,3.27896087],[3358.2,0.29735],[3358.5,3.2078],[3358.8,0.74323],[3359.0,0.74319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369805227,[[3357.7,1.0387],[3357.6,2.2006],[3357.5,3.2078],[3357.1,0.91222997],[3356.8,0.74365]],[[3357.8,3.27896087],[3358.5,3.2078],[3358.6,0.74327],[3358.8,1.65672758],[3359.4,1.48622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369805429,[[3357.7,1.0387],[3357.6,2.2006],[3357.5,3.2078],[3356.9,0.74364],[3356.5,3.25065493]],[[3358.5,3.2078],[3358.8,1.65672758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369805430,[[3357.7,1.0387],[3357.6,2.2006],[3357.5,3.2078],[3356.9,0.74364],[3356.5,3.25065493]],[[3358.3,3.27896087],[3358.5,3.2078],[3358.8,0.91349758],[3359.1,0.74318],[3360.3,1.48583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369805734,[[3358.2,3.2078],[3357.8,0.09302289],[3357.7,7.0163],[3357.6,2.2006],[3357.3,1.783]],[[3359.2,3.27896087],[3359.4,3.2078],[3359.8,0.74302],[3361.8,25.21178911],[3362.0,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369805929,[[3358.8,0.29729],[3358.6,3.2078],[3358.2,3.74336],[3357.7,1.0387],[3357.6,2.2006]],[[3359.2,3.27896087],[3359.4,3.2078],[3360.0,3.052],[3360.1,0.74295],[3361.0,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369806128,[[3358.9,1.0845],[3358.4,0.29732],[3358.1,3.2078],[3357.7,1.63322508],[3357.6,2.2006]],[[3359.2,3.27896087],[3359.4,3.2078],[3359.7,0.74303],[3359.9,0.74299],[3360.0,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369806329,[[3357.9,3.2078],[3357.6,2.2006],[3357.3,0.75675582],[3356.7,3.74248291],[3356.5,9.91227017]],[[3359.2,6.27896087],[3359.3,0.74314],[3359.4,3.2078],[3359.9,1.0818],[3360.0,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369806526,[[3358.0,0.09300912],[3357.9,3.2078],[3357.8,1.0845],[3357.6,2.2006],[3357.5,0.74351]],[[3358.6,3.27896087],[3359.4,3.2078],[3359.5,0.74308],[3359.8,0.74303],[3359.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369806723,[[3358.3,3.2078],[3358.1,0.09300912],[3357.9,3.0],[3357.8,1.0845],[3357.6,2.2006]],[[3359.1,3.27896087],[3359.4,3.2078],[3359.8,0.74303],[3359.9,1.0818],[3360.1,0.90806495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369806930,[[3358.4,1.0044],[3358.1,0.29735],[3357.9,3.2078],[3357.8,1.0845],[3357.6,1.83559]],[[3358.7,0.2973],[3359.1,3.27896087],[3359.4,3.9509],[3359.9,1.0818],[3360.1,2.39397495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369807236,[[3357.8,1.0845],[3357.6,1.0921],[3356.9,3.2078],[3356.8,1.66241913],[3356.6,0.01321582]],[[3358.6,6.48676087],[3359.1,3.0],[3359.5,1.48618],[3359.9,1.0818],[3360.9,14.85565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369807436,[[3357.8,1.0845],[3357.6,1.0921],[3357.2,1.0044],[3356.9,3.2078],[3356.8,0.74367]],[[3357.9,3.57633087],[3358.2,3.2078],[3358.5,0.7433],[3358.8,0.74324],[3359.0,2.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369807629,[[3357.2,1.0044],[3356.9,3.2078],[3356.4,0.2959],[3356.3,0.74377],[3356.0,2.047]],[[3357.9,3.27896087],[3358.2,3.2078],[3358.3,0.74334],[3358.8,2.047],[3359.0,2.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369807829,[[3357.2,1.0044],[3357.0,2.1841],[3356.9,3.2078],[3356.4,0.2959],[3356.3,1.64957135]],[[3357.4,3.27896087],[3358.1,0.74339],[3358.2,3.2078],[3358.3,0.74334],[3358.8,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369808138,[[3357.0,2.1841],[3356.9,3.2078],[3356.4,0.2959],[3355.9,0.74387],[3355.2,0.1262115]],[[3357.4,3.27896087],[3357.8,3.2078],[3358.1,0.74339],[3358.2,4.0818],[3358.8,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369808329,[[3357.0,2.1841],[3356.9,3.2078],[3356.5,1.0044],[3355.9,0.90713595],[3355.7,0.75712582]],[[3357.4,3.27896087],[3357.8,3.2078],[3357.9,0.74343],[3358.1,1.006],[3358.2,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369808524,[[3357.0,2.1841],[3356.9,3.2078],[3356.6,0.29748],[3356.5,1.0044],[3355.9,1.65100595]],[[3357.4,6.48676087],[3357.9,0.74343],[3358.1,1.006],[3358.2,1.82518],[3360.7,10.35994911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369808727,[[3357.0,2.1841],[3356.9,3.2078],[3356.5,1.0044],[3355.9,0.90713595],[3355.7,0.44825725]],[[3357.4,6.48676087],[3358.1,1.006],[3358.2,1.0818],[3360.6,10.35994911],[3400.6,66.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369808931,[[3357.0,2.1841],[3356.9,3.2078],[3356.5,1.74813],[3355.9,0.90713595],[3355.7,0.15235725]],[[3357.4,3.27896087],[3357.8,3.2078],[3358.5,0.74331],[3358.7,2.047],[3359.1,1.48634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369809224,[[3357.0,2.1841],[3356.9,3.2078],[3356.5,1.0044],[3356.3,0.74378],[3356.1,0.74382]],[[3357.4,3.27896087],[3357.8,3.2078],[3358.5,0.7433],[3358.7,4.0734],[3359.2,1.48631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369809432,[[3356.5,1.0044],[3356.4,3.2078],[3355.6,0.01321582],[3354.9,1.48818],[3354.2,6.82869245]],[[3357.4,3.27896087],[3357.8,3.2078],[3358.1,0.88521395],[3358.7,4.0734],[3359.4,0.15057111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369809631,[[3356.5,1.0044],[3355.6,0.01321582],[3354.9,1.48818],[3354.2,6.82869245]],[[3357.4,3.27896087],[3357.8,3.2078],[3358.1,0.88521395],[3358.7,4.0734],[3359.4,0.15057111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369809632,[[3356.5,1.0044],[3356.3,0.29751],[3356.2,1.0793],[3356.0,1.058],[3355.6,3.95173]],[[3356.6,3.27896087],[3357.0,3.2078],[3357.7,1.0205],[3357.8,0.74346],[3358.0,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369809827,[[3356.5,1.0044],[3356.2,4.2871],[3356.0,1.058],[3355.8,0.74389],[3355.6,0.74393]],[[3357.1,3.27896087],[3357.7,5.2342],[3358.0,0.74343],[3358.7,2.047],[3360.3,10.35994911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369810025,[[3356.5,1.0044],[3356.2,4.2871],[3356.0,1.058],[3355.7,0.74391],[3355.5,1.65325003]],[[3357.1,3.27896087],[3357.7,5.2342],[3358.0,0.74343],[3358.7,2.047],[3360.3,10.35994911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369810026,[[3356.5,1.0044],[3356.2,4.2871],[3356.0,1.058],[3355.7,0.74391],[3355.5,1.65325003]],[[3357.1,3.27896087],[3357.3,3.2078],[3357.7,2.0264],[3357.8,0.74346],[3358.0,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369810335,[[3356.5,1.30189],[3356.2,4.2871],[3356.0,1.058],[3355.7,0.74391],[3355.5,0.90931003]],[[3357.1,3.27896087],[3357.3,3.50523],[3357.7,2.0264],[3358.0,0.74343],[3358.3,0.74335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369810532,[[3356.5,4.0044],[3356.4,3.2078],[3356.2,1.0793],[3356.0,1.058],[3355.6,3.27896087]],[[3357.6,3.27896087],[3357.7,3.2078],[3360.9,26.25607194],[3371.3,872.0544],[3372.8,63.21998766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369810728,[[3357.0,3.2078],[3356.6,0.09304972],[3356.5,4.0044],[3356.2,1.0793],[3356.0,1.058]],[[3360.9,26.25607194],[3371.3,872.0544],[3372.8,63.21998766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369810729,[[3357.0,3.2078],[3356.6,0.09304972],[3356.5,4.0044],[3356.2,1.0793],[3356.0,1.058]],[[3358.1,6.48676087],[3358.6,2.047],[3358.7,2.0264],[3358.9,0.74322],[3359.1,0.74316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369810924,[[3357.2,0.29743],[3357.1,2.0804],[3357.0,3.2078],[3356.5,4.74813],[3356.2,0.74379]],[[3358.0,0.29736],[3358.1,6.48676087],[3358.6,0.91818754],[3358.7,2.76967],[3358.9,0.74322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369811129,[[3357.1,2.0804],[3357.0,3.2078],[3356.5,4.74813]],[[3358.0,0.29736],[3358.1,6.48676087],[3358.6,0.91818754],[3358.7,2.76967],[3358.9,0.74322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369811130,[[3357.4,0.29741],[3357.1,2.0804],[3357.0,3.2078],[3356.7,0.74369],[3356.5,1.74813]],[[3358.1,6.48676087],[3358.6,0.91818754],[3358.7,2.0264],[3358.8,2.047],[3358.9,0.74322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369811330,[[3357.7,0.29738],[3357.5,3.2078],[3357.1,5.0804],[3356.9,0.74364],[3356.7,0.74369]],[[3358.1,6.48676087],[3358.4,0.29733],[3358.7,2.0264],[3359.2,2.79016],[3359.6,1.48612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369811523,[[3357.5,3.2078],[3357.1,5.0804],[3356.9,0.74364]],[[3358.1,6.48676087],[3358.4,0.29733],[3358.7,2.0264],[3359.2,2.79016],[3359.6,1.48612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369811524,[[3357.6,0.29739],[3357.5,3.2078],[3357.1,5.82399],[3356.9,0.74364],[3356.2,1.48758]],[[3359.3,0.74313],[3359.5,0.74309],[3360.8,1.48558],[3362.9,14.84676],[3363.1,12.56323572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369811728,[[3357.5,3.2078],[3357.1,5.82399],[3356.9,0.74364],[3356.2,1.48758]],[[3359.3,0.74313],[3359.5,0.74309],[3360.8,1.48558],[3362.9,14.84676],[3363.1,12.56323572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369811729,[[3358.0,3.2078],[3357.7,1.0503],[3357.5,3.7435],[3357.2,0.74356],[3357.1,2.0804]],[[3359.0,3.27896087],[3359.2,3.2078],[3359.5,0.74307],[3360.2,2.047],[3360.3,4.48584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369811941,[[3357.7,1.0503],[3357.5,3.2078],[3357.1,2.0804],[3357.0,0.74361],[3356.7,0.30907906]],[[3358.5,3.27896087],[3359.1,0.74316],[3359.2,4.2336],[3359.4,1.0307],[3359.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369812139,[[3358.0,0.29735],[3357.9,3.2078],[3357.7,1.0503],[3357.4,0.74352],[3357.1,2.0804]],[[3358.5,3.27896087],[3359.2,4.2336],[3359.4,1.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369812140,[[3358.0,0.29735],[3357.9,3.2078],[3357.7,1.0503],[3357.4,0.74352],[3357.2,0.74356]],[[3358.5,3.27896087],[3358.7,0.2973],[3359.2,4.2336],[3359.3,0.74312],[3359.4,1.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369812333,[[3358.1,0.29735],[3357.9,3.2078],[3357.7,4.0503],[3357.4,0.74352],[3357.2,0.74356]],[[3358.5,3.27896087],[3358.7,0.2973],[3359.2,4.2336],[3359.3,0.74312],[3359.4,1.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369812639,[[3358.4,3.2078],[3357.7,1.0503],[3357.4,0.74352],[3357.1,1.74468],[3356.9,2.94928824]],[[3359.2,4.2336],[3359.4,1.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369812640,[[3358.4,3.2078],[3357.7,1.0503],[3357.4,0.74352],[3357.1,1.74468],[3356.9,2.94928824]],[[3359.0,3.27896087],[3359.2,4.2336],[3359.4,1.7738],[3360.9,1.48555],[3362.4,10.35994911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369812832,[[3358.2,0.29733],[3357.9,3.2078],[3357.7,1.3462],[3357.6,0.74348],[3357.4,0.74352]],[[3358.5,3.27896087],[3358.9,0.29728],[3359.2,4.2336],[3359.4,1.7738],[3359.6,0.89083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369813036,[[3357.7,1.3462],[3357.4,0.74352]],[[3358.5,3.27896087],[3358.9,0.29728],[3359.2,4.2336],[3359.4,1.7738],[3359.6,0.89083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369813037,[[3358.4,3.2078],[3358.1,0.2959],[3357.7,1.0503],[3357.4,0.74352],[3357.0,0.7436]],[[3358.5,3.27896087],[3359.2,4.2336],[3359.3,0.74312],[3359.4,1.0307],[3359.6,0.89083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369813337,[[3358.4,3.2078],[3358.1,0.2959],[3357.7,1.0503],[3357.0,0.7436]],[[3358.5,3.27896087],[3359.2,4.2336],[3359.3,0.74312],[3359.4,1.0307],[3359.6,0.89083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369813338,[[3358.4,3.2078],[3358.1,0.2959],[3357.9,0.29736],[3357.7,1.0503],[3357.2,0.74357]],[[3358.5,3.27896087],[3358.6,0.29731],[3359.2,4.2336],[3359.3,0.74312],[3359.4,1.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369813532,[[3358.4,3.2078],[3358.1,0.2959],[3357.9,0.29736],[3357.7,1.0503],[3357.2,0.74357]],[[3358.5,3.27896087],[3358.7,0.2973],[3359.2,4.2336],[3359.3,0.74312],[3359.4,1.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369813734,[[3358.4,3.2078],[3358.1,0.2959],[3357.7,1.0503],[3357.6,0.74347],[3356.6,3.27896087]],[[3359.0,3.27896087],[3359.2,4.53086],[3359.4,1.0307],[3359.6,0.74306],[3360.1,0.74294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369813935,[[3358.5,0.29731],[3358.4,3.2078],[3358.1,0.2959],[3357.8,0.74343],[3357.7,1.0503]],[[3359.0,3.27896087],[3359.2,4.2336],[3359.4,1.0307],[3359.9,0.74299],[3360.0,2.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369814131,[[3358.8,3.2078],[3357.8,0.74343],[3357.7,1.0503]],[[3359.0,3.27896087],[3359.9,0.74299],[3360.0,2.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369814132,[[3358.8,3.2078],[3357.9,0.2959],[3357.8,0.74343],[3357.7,1.0503],[3357.0,0.01313396]],[[3359.0,3.27896087],[3359.6,3.2078],[3359.9,0.74299],[3360.0,2.8803],[3360.2,0.74293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369814341,[[3358.8,3.50508],[3358.2,1.03924],[3357.8,3.0],[3357.7,1.0503],[3357.5,1.48701]],[[3359.5,3.57619087],[3359.6,3.2078],[3359.8,1.0258],[3360.0,2.047],[3360.2,0.74293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369814541,[[3358.8,3.2078],[3358.6,0.2959],[3357.7,1.79374],[3357.3,0.01313396],[3357.2,0.15100276]],[[3359.5,3.27896087],[3359.6,3.2078],[3359.8,1.0258],[3360.0,2.78996],[3361.0,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369814837,[[3358.8,3.2078],[3358.6,0.2959],[3357.9,2.1029],[3357.7,1.79374],[3357.3,0.01313396]],[[3359.0,3.27896087],[3359.6,3.2078],[3359.8,1.0258],[3359.9,1.0307],[3360.0,2.93801416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369815030,[[3358.2,3.2078],[3357.9,2.1029],[3357.7,1.0503],[3357.2,0.01313396],[3356.6,2.047]],[[3359.0,3.27896087],[3359.6,3.2078],[3359.8,1.0258],[3359.9,1.0307],[3360.0,2.93801416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369815031,[[3358.2,3.2078],[3357.9,2.1029],[3357.7,1.0503],[3357.2,0.01313396],[3356.6,2.047]],[[3359.0,3.27896087],[3359.5,2.9768],[3359.6,6.2078],[3359.8,1.0258],[3359.9,1.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369815228,[[3358.2,3.2078],[3358.1,0.29734],[3357.9,2.1029],[3357.7,1.0503],[3357.4,0.74352]],[[3358.8,0.29728],[3359.0,3.27896087],[3359.2,3.2078],[3359.4,0.74309],[3359.7,0.74303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369815440,[[3358.2,3.2078],[3358.0,0.29735],[3357.9,2.1029],[3357.7,1.0503],[3357.4,0.74352]],[[3359.0,3.27896087],[3359.2,3.2078],[3359.4,0.74309],[3359.6,0.9187338],[3359.7,0.74303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369815641,[[3358.2,3.2078],[3357.9,2.1029],[3357.7,1.0503],[3357.4,0.74352],[3356.9,0.01313396]],[[3359.0,3.27896087],[3359.2,3.2078],[3359.4,0.74309],[3359.6,0.9187338],[3362.7,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369815935,[[3357.1,3.2078],[3357.0,0.29744],[3356.5,0.01313396],[3356.4,0.74374],[3355.9,2.047]],[[3358.4,0.7433],[3358.5,3.27896087],[3358.7,3.2078],[3358.9,4.0563],[3359.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369816232,[[3357.2,0.093022],[3357.1,3.2078],[3356.9,1.0528],[3356.8,1.0472],[3356.7,1.0534]],[[3358.7,3.2078],[3358.9,4.0563],[3359.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369816233,[[3357.2,0.093022],[3357.1,3.2078],[3356.9,1.0528],[3356.8,1.0472],[3356.7,1.0534]],[[3358.0,3.27896087],[3358.3,3.2078],[3358.6,0.74328],[3358.7,2.047],[3358.9,2.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369816436,[[3357.1,3.2078],[3357.0,0.29744],[3356.9,1.0528],[3356.8,1.0472],[3356.7,1.0534]],[[3358.0,3.27896087],[3358.3,3.2078],[3358.6,0.74328],[3358.7,2.047],[3358.9,2.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369816437,[[3357.1,3.2078],[3357.0,0.29744],[3356.9,1.0528],[3356.8,1.0472],[3356.7,1.0534]],[[3357.8,0.29738],[3358.0,3.27896087],[3358.3,3.95113],[3358.6,0.74328],[3358.7,5.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369816632,[[3357.1,3.2078],[3356.9,1.0528],[3356.8,1.0472],[3356.7,1.0534],[3356.6,0.7437]],[[3357.9,1.0787],[3358.0,3.27896087],[3358.3,3.2078],[3358.6,0.74328],[3358.7,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369816835,[[3357.1,3.2078],[3356.9,1.0528],[3356.8,1.0472],[3356.7,1.0534],[3356.1,0.7438]],[[3357.9,1.0787],[3358.0,3.27896087],[3358.3,3.2078],[3358.4,0.74331],[3358.7,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369817041,[[3357.1,3.2078],[3356.9,1.0528],[3356.8,1.0472],[3356.7,1.0534],[3356.1,0.91184918]],[[3357.9,1.0787],[3358.0,3.27896087],[3358.3,3.2078],[3358.4,0.74331],[3358.7,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369817238,[[3357.1,3.2078],[3356.9,1.0528],[3356.8,1.0472],[3356.7,1.0534],[3356.3,0.74377]],[[3357.9,1.0787],[3358.0,3.27896087],[3358.2,0.74336],[3358.3,3.2078],[3358.4,0.74331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369817534,[[3357.1,3.2078],[3356.9,1.0528],[3356.8,1.0472],[3356.7,1.0534]],[[3357.9,1.0787],[3358.2,0.74336],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369817535,[[3357.1,3.2078],[3356.9,1.0528],[3356.8,1.34466],[3356.7,1.0534],[3356.2,0.74379]],[[3357.3,3.27896087],[3357.5,0.2974],[3357.9,1.0787],[3358.2,0.74336],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369817738,[[3357.1,3.2078],[3356.9,1.0528],[3356.8,1.0472],[3356.7,1.0534],[3355.8,7.45813396]],[[3357.3,3.27896087],[3357.9,1.0787],[3358.2,0.74336],[3358.3,3.2078],[3361.3,10.35994911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369817938,[[3356.9,1.0528],[3356.8,1.0472],[3356.7,4.55867],[3355.9,0.92308197],[3355.8,8.18888]],[[3357.3,3.27896087],[3357.9,1.0787],[3358.2,0.74336],[3358.3,3.2078],[3361.3,10.35994911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369817939,[[3356.9,1.0528],[3356.8,1.0472],[3356.7,4.55867],[3355.9,0.92308197],[3355.8,8.18888]],[[3357.3,3.27896087],[3357.4,0.29741],[3357.9,1.97062003],[3358.0,0.74339],[3358.2,0.74336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369818137,[[3356.9,1.0528],[3356.8,1.0472],[3356.7,4.2612],[3356.1,0.2959],[3355.8,8.18888]],[[3357.3,3.27896087],[3357.9,5.17842003],[3358.0,0.74339],[3358.2,0.74336],[3361.1,17.95463073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369818335,[[3356.9,1.0528],[3356.8,1.0472],[3356.7,4.2612],[3356.1,0.2959],[3355.0,1.48809]],[[3357.3,3.27896087],[3357.9,6.24382003],[3358.0,0.74339],[3358.9,2.31971],[3361.1,7.59468162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369818537,[[3356.9,1.0528],[3356.8,1.0472],[3356.7,4.2612],[3356.6,0.29748],[3356.1,0.2959]],[[3357.3,3.27896087],[3357.9,6.24382003],[3358.0,0.74339],[3358.9,2.31971],[3361.1,7.59468162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369818538,[[3356.9,1.0528],[3356.8,1.0472],[3356.7,4.2612],[3356.6,0.29748],[3356.1,0.2959]],[[3357.3,3.57638087],[3357.9,6.24382003],[3358.0,0.74339],[3358.3,0.74334],[3358.5,1.48657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369818734,[[3356.9,1.0528],[3356.8,1.0472],[3356.7,4.2612],[3356.6,0.29748],[3356.1,0.2959]],[[3357.3,3.57638087],[3357.9,6.98725003],[3358.0,0.74339],[3358.5,1.48657],[3371.2,47.23544374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369819036,[[3357.2,3.2078],[3356.9,1.0528],[3356.8,1.0472],[3356.7,1.0534],[3355.9,0.2959]],[[3357.3,3.27896087],[3357.9,5.3519],[3358.5,0.74329],[3359.4,1.4862],[3361.7,14.85169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369819252,[[3357.2,3.2078],[3357.0,2.9784],[3356.9,4.0528],[3356.8,1.0472],[3356.7,1.0534]],[[3358.3,3.27896087],[3359.0,3.2078],[3361.0,2.959],[3361.7,14.85169],[3363.5,0.60849613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369819538,[[3357.2,3.2078],[3356.9,4.0528],[3356.8,1.0472],[3356.7,1.0534]],[[3358.3,3.27896087],[3359.0,3.2078],[3361.0,2.959],[3361.7,14.85169],[3363.5,0.60849613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369819539,[[3358.1,3.2078],[3357.3,0.09303945],[3357.2,0.74355],[3357.1,0.74358],[3356.9,1.0528]],[[3358.3,3.27896087],[3358.5,0.29731],[3358.8,0.92616193],[3359.0,4.2954],[3359.1,0.74317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369819839,[[3358.1,3.2078],[3357.8,0.29737],[3357.2,0.74355],[3357.1,0.74358],[3356.9,1.0528]],[[3358.3,3.27896087],[3358.8,0.92616193],[3358.9,1.0654],[3359.0,4.2954],[3359.1,0.74317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369820036,[[3357.7,3.2078],[3356.9,1.0528],[3356.7,1.0534],[3355.8,0.89581527],[3355.1,2.25510291]],[[3358.3,3.27896087],[3358.9,1.0654],[3359.0,4.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369820037,[[3357.7,3.2078],[3356.9,1.0528],[3356.7,1.0534],[3355.8,0.89581527],[3355.1,2.25510291]],[[3358.3,3.27896087],[3358.9,1.0654],[3359.0,4.2954],[3359.5,1.57967],[3360.5,7.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369820232,[[3358.1,3.2078],[3357.8,3.9825],[3356.9,3.0],[3356.8,1.3431],[3356.7,1.0534]],[[3359.0,3.2078],[3359.2,0.88595711],[3359.3,3.27896087],[3360.0,0.74296],[3360.5,7.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369820440,[[3358.5,3.2078],[3358.2,1.0109],[3357.8,1.84134132],[3356.9,3.88912771],[3356.7,2.54075]],[[3359.0,3.2078],[3359.3,3.27896087],[3359.8,1.0876],[3359.9,0.88387357],[3360.0,0.74295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369820634,[[3358.6,0.29729],[3358.5,3.2078],[3358.2,1.0109],[3358.0,0.74338],[3357.9,1.017]],[[3358.8,3.27896087],[3359.3,0.29724],[3359.7,3.2078],[3359.8,1.8306],[3359.9,0.88387357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369820935,[[3358.7,0.29729],[3358.5,3.2078],[3358.2,1.0109],[3358.1,0.74337],[3357.9,1.017]],[[3358.8,3.27896087],[3359.7,3.2078],[3359.8,1.8306],[3359.9,0.88387357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369820936,[[3358.7,0.29729],[3358.5,3.2078],[3358.2,1.0109],[3358.1,0.74337],[3357.9,1.017]],[[3358.8,3.27896087],[3359.7,3.2078],[3359.8,1.0876],[3359.9,0.88387357],[3360.3,1.5795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369821141,[[3358.5,3.50511],[3358.2,1.0109],[3357.9,1.017],[3357.6,0.75665778],[3357.2,1.63754052]],[[3358.8,3.27896087],[3359.1,0.29726],[3359.6,0.74304],[3359.7,3.2078],[3359.8,1.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369821336,[[3358.5,3.2078],[3358.2,1.0109],[3357.9,1.017],[3357.8,1.0049],[3357.6,0.01318778]],[[3358.8,3.27896087],[3359.7,3.2078],[3359.8,1.0876],[3361.7,17.81069],[3362.2,4.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369821541,[[3358.5,3.2078],[3358.2,1.0109],[3357.9,1.017],[3357.8,1.0049],[3357.4,0.01318778]],[[3358.8,3.27896087],[3359.8,1.0876],[3361.7,17.81069],[3362.2,4.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369821542,[[3358.5,3.2078],[3358.2,1.0109],[3357.9,1.017],[3357.8,1.0049],[3357.4,0.01318778]],[[3358.8,3.27896087],[3359.3,3.2078],[3359.5,1.0701],[3359.8,1.0876],[3359.9,2.36985357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369821740,[[3358.5,3.2078],[3358.2,1.0109],[3357.9,1.017],[3357.8,1.0049],[3357.5,0.7435]],[[3358.8,3.27896087],[3359.3,3.2078],[3359.4,0.74309],[3359.5,1.0701],[3359.7,0.74304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369822036,[[3358.5,3.2078],[3358.2,1.0109],[3357.9,1.017],[3357.8,1.0049],[3357.5,0.7435]],[[3358.8,3.27896087],[3359.3,3.2078],[3359.5,1.0701],[3359.7,0.74304],[3359.9,0.74298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369822242,[[3358.5,3.2078],[3358.3,0.29733],[3358.2,1.0109],[3357.9,1.017],[3357.8,1.0049]],[[3358.8,3.27896087],[3359.0,0.29727],[3359.3,4.11495486],[3359.5,1.0701],[3359.7,0.74304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369822443,[[3358.6,0.2973],[3358.5,3.2078],[3358.2,1.0109],[3357.9,1.76041],[3357.8,1.0049]],[[3359.3,3.27896087],[3359.4,0.29723],[3359.5,1.0701],[3359.7,3.2078],[3360.2,2.78991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369822638,[[3358.5,3.50511],[3358.2,1.0109],[3357.9,1.76041],[3357.8,1.0049],[3357.6,0.01318778]],[[3359.2,0.29725],[3359.3,3.27896087],[3359.5,1.0701],[3359.6,0.88994301],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369822839,[[3358.9,3.2078],[3358.2,1.0109],[3358.1,0.74337],[3358.0,0.2959],[3357.9,1.017]],[[3359.3,3.27896087],[3359.5,1.0701],[3359.7,3.2078],[3360.0,2.047],[3360.2,0.74292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369823038,[[3358.9,3.2078],[3358.6,0.2973],[3358.2,1.0109],[3358.1,0.74337],[3358.0,0.2959]],[[3359.3,3.57620087],[3359.5,1.0701],[3359.7,3.2078],[3359.8,1.99575133],[3360.0,2.78995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369823233,[[3358.9,3.2078],[3358.2,1.0109],[3358.0,1.03929],[3354.9,10.90468765],[3354.8,9.02041167]],[[3359.3,3.57620087],[3359.5,1.0701],[3359.7,3.2078],[3359.8,1.99575133],[3360.0,2.78995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369823441,[[3358.9,3.2078],[3358.6,0.2973],[3358.2,1.0109],[3358.0,1.03929],[3357.8,1.76150778]],[[3359.3,3.57620087],[3359.5,1.0701],[3359.7,3.2078],[3359.8,1.99575133],[3360.0,2.78995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369823640,[[3358.9,3.2078],[3358.5,0.29731],[3358.2,1.0109],[3358.0,0.2959],[3357.8,1.76150778]],[[3359.2,0.29725],[3359.3,3.27896087],[3359.5,1.0701],[3359.7,3.2078],[3359.8,2.73875133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369823842,[[3358.6,0.2959],[3358.5,3.2078],[3358.2,1.0109],[3357.8,1.0049],[3357.7,0.75664778]],[[3359.3,3.27896087],[3359.5,0.0333],[3359.6,0.74304],[3359.7,3.2078],[3359.8,0.90815133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369824148,[[3358.6,0.2959],[3358.5,3.2078],[3358.2,1.0109],[3357.8,1.0049],[3357.7,0.74346]],[[3359.3,3.27896087],[3359.4,1.056],[3359.5,0.0333],[3359.6,1.1035],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369824349,[[3358.6,0.2959],[3358.5,3.2078],[3358.4,0.29731],[3358.2,1.0109],[3357.8,1.0049]],[[3359.2,0.29725],[3359.3,3.27896087],[3359.4,1.056],[3359.5,0.0333],[3359.6,1.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369824644,[[3358.6,0.2959],[3358.5,3.2078],[3358.2,1.0109],[3357.8,1.0049],[3357.6,0.01318778]],[[3359.3,6.27896087],[3359.4,1.056],[3359.5,0.0333],[3359.6,1.84654],[3360.4,1.48576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369824847,[[3358.5,3.2078],[3357.8,1.0049],[3357.6,0.01318778],[3357.1,0.74358],[3356.2,2.959]],[[3359.3,6.27896087],[3359.4,1.056],[3359.5,0.0333],[3359.6,1.84654],[3360.4,1.48576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369824848,[[3358.5,3.2078],[3357.8,1.0049],[3357.6,0.01318778],[3357.1,0.74358],[3356.2,2.959]],[[3358.8,3.27896087],[3359.2,0.74313],[3359.3,6.2078],[3359.4,1.056],[3359.5,0.0333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369825142,[[3358.5,3.2078],[3357.9,1.31436],[3357.8,1.0049],[3357.5,1.0393],[3357.3,0.74355]],[[3358.6,0.2973],[3358.8,3.27896087],[3359.2,0.74313],[3359.3,6.2078],[3359.4,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369825441,[[3358.5,3.2078],[3358.1,0.29734],[3357.9,1.017],[3357.8,1.0049],[3357.5,1.78279]],[[3358.8,3.27896087],[3359.3,6.2078],[3359.4,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369825442,[[3358.5,3.2078],[3358.1,0.29734],[3357.9,1.017],[3357.8,1.0049],[3357.5,1.78279]],[[3358.8,3.27896087],[3358.9,0.29728],[3359.3,3.2078],[3359.4,1.056],[3359.8,0.90815133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369825650,[[3358.5,3.2078],[3357.9,1.017],[3357.8,1.0049],[3357.5,1.0393],[3357.0,0.9180255]],[[3358.8,3.27896087],[3359.3,4.10426539],[3359.4,1.056],[3360.1,1.4859],[3361.8,10.35994911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369825939,[[3358.5,3.2078],[3357.9,1.017],[3357.8,1.0049],[3357.5,1.79597778],[3357.4,0.2973]],[[3358.8,3.27896087],[3359.3,4.10426539],[3359.4,1.056],[3359.7,0.74303],[3360.1,1.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369826243,[[3358.5,3.2078],[3357.9,1.017],[3357.8,1.0049],[3357.5,1.05248778],[3357.2,1.48714]],[[3358.8,3.27896087],[3359.3,4.10426539],[3359.4,1.056],[3359.5,0.0333],[3359.7,0.74303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369826440,[[3358.5,3.50511],[3357.9,1.7604],[3357.8,1.0049],[3357.7,0.01318778],[3357.6,0.74347]],[[3358.8,3.27896087],[3359.3,4.10426539],[3359.4,1.056],[3359.5,0.0333],[3359.7,0.74303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369826441,[[3358.5,3.50511],[3357.9,1.7604],[3357.8,1.0049],[3357.7,0.01318778],[3357.6,0.74347]],[[3358.8,3.27896087],[3359.1,0.29726],[3359.3,4.10426539],[3359.4,1.056],[3359.5,0.0333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369826633,[[3358.5,3.50511],[3357.9,1.7604],[3357.8,1.0049],[3357.7,0.01318778]],[[3358.8,3.27896087],[3359.1,0.29726],[3359.3,4.10426539],[3359.4,1.056],[3359.5,0.0333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369826634,[[3358.6,0.2973],[3358.5,3.2078],[3358.1,0.74336],[3357.9,1.7604],[3357.8,1.0049]],[[3358.8,3.27896087],[3359.3,3.50504],[3359.4,1.056],[3359.5,0.0333],[3361.2,1.48539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369826835,[[3358.5,3.2078],[3358.1,1.04066],[3357.9,1.017],[3357.8,1.0049],[3357.6,0.91983727]],[[3359.3,2.89280099],[3359.4,1.056],[3359.5,0.0333],[3359.7,3.2078],[3360.1,0.74293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369827038,[[3358.9,3.50507],[3358.6,0.24180645],[3358.3,0.74331],[3358.1,0.01323163],[3358.0,0.74338]],[[3359.3,2.89280099],[3359.4,1.056],[3359.5,0.0333],[3359.6,1.40072],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369827240,[[3359.0,0.09300248],[3358.9,3.2078],[3358.3,0.74331],[3358.2,0.01323163],[3358.1,3.0]],[[3359.3,2.89280099],[3359.4,1.056],[3359.5,0.0333],[3359.6,1.40072],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369827241,[[3359.0,0.09300248],[3358.9,3.2078],[3358.3,0.74331],[3358.2,0.01323163],[3358.1,3.0]],[[3359.3,2.89280099],[3359.4,1.056],[3359.5,0.0333],[3359.6,1.1035],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369827439,[[3359.1,0.09299882],[3359.0,0.29726],[3358.9,3.2078],[3358.5,0.74326],[3358.4,1.0803]],[[3359.3,2.89280099],[3359.5,0.0333],[3359.7,3.2078],[3360.0,1.88658854],[3360.1,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369827637,[[3359.2,0.09299882],[3359.0,0.29726],[3358.9,3.2078],[3358.4,1.09356399],[3358.3,0.74331]],[[3359.3,2.89280099],[3359.5,0.0333],[3359.7,3.2078],[3360.0,1.0025],[3360.1,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369827842,[[3359.2,0.39024882],[3358.9,3.2078],[3358.6,0.74324],[3358.5,0.01326399],[3358.4,1.0803]],[[3359.3,2.89280099],[3359.5,0.0333],[3359.7,3.2078],[3360.0,1.0025],[3360.1,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369828044,[[3359.4,0.29723],[3359.2,3.21857827],[3359.0,1.77677],[3358.9,3.2078],[3358.8,0.74321]],[[3359.5,0.0333],[3360.1,2.89280099],[3360.2,3.50496],[3360.5,7.446],[3360.6,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369828248,[[3359.4,6.42637827],[3359.3,1.0803],[3359.0,2.0965],[3358.8,0.75647399],[3357.4,1.48702]],[[3359.5,0.0333],[3360.1,2.89280099],[3360.2,3.2078],[3360.5,8.18885],[3360.6,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369828546,[[3359.4,6.42637827],[3359.3,1.0803],[3359.0,2.0965],[3358.9,0.01326399],[3358.8,0.74321]],[[3359.5,0.0333],[3360.5,8.18885],[3360.6,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369828547,[[3359.4,6.42637827],[3359.3,1.0803],[3359.0,2.0965],[3358.9,0.01326399],[3358.8,0.74321]],[[3359.5,0.0333],[3359.7,2.89280099],[3360.5,8.18886],[3360.6,5.2548],[3361.7,1.63443439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369828748,[[3359.4,6.72360827],[3359.3,1.0803],[3359.0,2.0965],[3358.9,0.01326399],[3358.8,0.74321]],[[3359.5,0.0333],[3360.0,3.57785619],[3360.5,8.18886],[3360.6,5.2548],[3360.8,0.74279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369829044,[[3359.4,6.42637827],[3359.3,1.0803],[3359.1,0.74315],[3359.0,2.40706399],[3358.4,1.48659]],[[3360.5,8.18886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369829045,[[3359.4,6.42637827],[3359.3,1.0803],[3359.1,0.74315],[3359.0,2.40706399],[3358.4,1.48659]],[[3360.5,3.28067619],[3360.7,1.0025],[3361.0,3.95054],[3361.3,0.74267],[3361.7,1.48518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369829241,[[3359.9,3.2078],[3359.5,0.42773657],[3359.4,3.0],[3359.3,1.3776],[3359.2,0.01326399]],[[3360.7,1.0025],[3361.0,6.48847619],[3361.1,1.105],[3361.3,2.78967],[3362.3,7.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369829440,[[3360.4,0.29714],[3360.3,3.2078],[3360.0,1.12659882],[3359.8,0.74299],[3359.4,3.0]],[[3360.9,0.2971],[3361.0,3.28067619],[3361.4,3.2078],[3361.5,0.74263],[3361.8,0.74257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369829645,[[3360.3,3.2078],[3360.0,1.0336],[3359.9,1.0219],[3359.5,0.75630399],[3359.4,3.0]],[[3361.0,3.28067619],[3361.2,1.65204857],[3361.4,3.2078],[3361.5,1.74513],[3361.8,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369829850,[[3360.4,0.09296239],[3360.3,3.2078],[3360.0,1.0336],[3359.9,1.3192],[3359.6,0.01326399]],[[3361.0,3.28067619],[3361.2,0.90935857],[3361.4,3.2078],[3361.5,1.74513],[3361.8,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369830049,[[3360.5,0.09296239],[3360.3,3.2078],[3360.2,0.29715],[3360.0,1.0336],[3359.9,1.3192]],[[3360.6,0.29712],[3361.0,3.28067619],[3361.2,0.90935857],[3361.4,3.2078],[3361.5,1.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369830243,[[3360.5,0.09296239],[3360.0,1.0336],[3359.9,4.527],[3358.4,3.74169291],[3358.1,6.23967619]],[[3360.6,0.29712],[3361.0,3.28067619],[3361.2,1.65204857],[3361.4,3.2078],[3361.5,1.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369830545,[[3359.4,3.2078],[3359.3,1.39078461],[3358.8,0.74321],[3358.7,1.874],[3358.2,2.25510291]],[[3360.6,0.29712],[3361.0,3.28067619],[3361.2,1.65204857],[3361.5,1.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369830546,[[3359.4,3.2078],[3359.3,1.39078461],[3358.8,0.74321],[3358.7,1.874],[3358.2,2.25510291]],[[3360.0,0.29718],[3360.6,5.976],[3360.8,0.74277],[3360.9,0.74275],[3361.0,6.48847619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369830745,[[3359.5,0.0929745],[3359.1,1.045],[3358.9,3.22105461],[3358.5,1.0219],[3358.3,1.874]],[[3359.6,0.29722],[3360.1,3.28067619],[3360.2,3.95071],[3360.5,1.0909],[3360.6,5.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369830945,[[3358.9,3.2078],[3358.5,1.0219],[3358.4,0.31056461],[3358.3,1.0097],[3358.2,0.2973]],[[3359.6,0.29722],[3360.5,1.0909],[3360.6,5.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369830946,[[3358.9,3.2078],[3358.5,1.0219],[3358.4,0.31056461],[3358.3,1.0097],[3358.2,0.2973]],[[3359.1,0.29727],[3359.6,3.28067619],[3359.7,0.74303],[3359.8,3.2078],[3360.5,1.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369831140,[[3358.9,3.2078],[3358.4,0.31056461],[3358.3,1.0097],[3358.2,0.2973]],[[3359.1,0.29727],[3359.6,3.28067619],[3359.7,0.74303],[3359.8,3.2078],[3360.5,1.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369831141,[[3358.9,3.2078],[3358.3,1.0097],[3358.2,0.59463],[3358.1,0.01325461],[3357.9,1.045]],[[3359.0,0.29727],[3359.1,3.28067619],[3359.5,1.83397],[3359.7,0.74303],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369831343,[[3358.9,3.2078],[3358.3,1.0097],[3358.2,0.59463],[3357.9,1.045]],[[3359.0,0.29727],[3359.1,3.28067619],[3359.5,1.83397],[3359.7,0.74303],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369831344,[[3358.9,3.30079488],[3358.4,0.29731],[3358.3,1.0097],[3358.2,0.2973],[3358.0,0.01325461]],[[3359.1,3.28067619],[3359.5,1.0909],[3359.7,0.74303],[3359.8,3.2078],[3359.9,0.74297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369831544,[[3358.9,3.30079488],[3358.3,1.0097],[3358.2,0.2973]],[[3359.1,3.28067619],[3359.5,1.0909],[3359.7,0.74303],[3359.8,3.2078],[3359.9,0.74297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369831545,[[3358.9,3.2078],[3358.3,1.0097],[3358.2,0.2973],[3357.8,0.01325461],[3355.8,10.97630519]],[[3359.0,0.29727],[3359.1,3.28067619],[3359.5,1.0909],[3359.7,0.74303],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369831747,[[3358.9,3.2078],[3358.3,1.0097],[3358.2,0.2973],[3357.8,0.01325461],[3356.6,0.2984]],[[3359.1,3.28067619],[3359.5,1.0909],[3359.7,0.74303],[3359.8,3.2078],[3362.0,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369831940,[[3358.9,3.2078],[3358.3,1.0097],[3358.2,0.2973],[3357.8,0.75667461],[3357.0,3.28067619]],[[3359.1,3.28067619],[3359.2,0.29725],[3359.5,1.0909],[3359.6,0.91898614],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369832139,[[3358.9,3.2078],[3358.3,1.0097],[3358.2,0.2973],[3358.0,0.01325461],[3357.8,0.74342]],[[3359.1,3.28067619],[3359.5,1.0909],[3359.6,0.91898614],[3359.7,0.74302],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369832444,[[3358.3,1.0097],[3358.2,0.2973],[3358.0,0.01325461],[3357.8,0.74342]],[[3359.1,3.28067619],[3359.5,1.0909],[3359.6,0.91898614],[3359.7,0.74302],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369832445,[[3358.3,4.2175],[3358.2,0.59463],[3357.8,0.01325461],[3357.6,0.74348],[3357.3,0.74353]],[[3358.9,0.29728],[3359.1,3.28067619],[3359.5,1.83396],[3359.6,0.91898614],[3359.7,0.74302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369832747,[[3358.4,0.24181787],[3358.3,4.51482],[3358.2,0.2973],[3357.7,0.75669461],[3357.6,0.74348]],[[3359.0,0.29727],[3359.1,3.28067619],[3359.5,1.0909],[3359.6,0.91898614],[3359.7,0.74302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369832949,[[3358.5,0.39030687],[3358.3,4.2175],[3357.7,0.01325461],[3356.6,0.2984],[3356.5,8.15077056]],[[3359.1,3.28067619],[3359.5,1.0909],[3359.6,0.91898614],[3361.7,2.959],[3373.9,80.5477507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369833245,[[3358.6,0.09300713],[3358.5,0.2973],[3358.3,3.2078],[3357.8,0.01325461],[3357.4,0.89599565]],[[3359.1,3.28067619],[3359.4,3.2078],[3359.5,1.0909],[3359.6,1.66204614],[3360.9,1.48553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369833440,[[3358.3,3.2078],[3358.0,0.2973],[3357.9,1.045],[3357.5,0.01325461],[3357.1,1.76908]],[[3359.1,3.28067619],[3359.3,2.78611],[3359.4,3.2078],[3359.5,1.0909],[3359.6,0.91898614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369833646,[[3358.0,0.2973],[3357.9,1.045],[3357.7,3.2078],[3357.5,0.2974],[3357.2,1.11545461]],[[3358.6,3.28067619],[3358.8,0.74322],[3358.9,3.2078],[3359.1,3.0],[3359.3,2.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369833846,[[3358.1,0.2973],[3357.9,1.045],[3357.7,3.2078],[3357.5,0.2974],[3357.2,1.11545461]],[[3358.5,1.0896],[3358.6,3.28067619],[3358.8,0.74322],[3358.9,3.2078],[3359.0,0.74318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369834048,[[3357.2,4.31],[3357.1,1.03875461],[3356.5,0.74371],[3356.4,8.18973],[3356.2,2.25510291]],[[3358.5,4.2974],[3358.6,4.02393619],[3359.3,3.52922],[3361.3,11.40042194],[3377.8,3.65423035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369834251,[[3357.2,4.31],[3357.1,1.0255],[3357.0,1.0649],[3356.8,0.01325461],[3356.4,0.74373]],[[3358.1,3.28067619],[3358.5,7.2974],[3358.6,0.74326],[3358.9,1.8872],[3359.0,1.48637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369834445,[[3357.4,0.2973],[3357.3,0.09303631],[3357.2,4.31],[3357.1,1.0255],[3357.0,1.0649]],[[3358.1,3.28067619],[3358.3,0.74335],[3358.4,0.74331],[3358.5,4.2974],[3358.9,1.8872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369834640,[[3357.4,0.2973],[3357.2,4.31],[3357.1,1.0255],[3357.0,1.0649],[3356.6,0.7437]],[[3358.1,3.28067619],[3358.5,4.2974],[3358.6,0.74326],[3358.8,0.74324],[3358.9,1.8872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369834841,[[3357.7,0.2973],[3357.2,1.1022],[3357.1,1.0255],[3357.0,4.2727],[3356.6,0.75695461]],[[3358.5,4.2974],[3358.6,4.91966029],[3358.8,0.74324],[3358.9,1.8872],[3360.1,7.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369835044,[[3356.6,0.75695461]],[[3358.5,4.2974],[3358.6,4.91966029],[3358.8,0.74324],[3358.9,1.8872],[3360.1,7.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369835045,[[3356.7,3.2078],[3356.4,0.01325461],[3355.4,2.25510291],[3355.3,5.02277931],[3355.1,3.28067619]],[[3358.1,6.48847619],[3358.2,0.74337],[3358.4,2.9776],[3358.5,4.0896],[3358.6,0.8957241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369835247,[[3356.8,0.09304674],[3356.7,3.2078],[3356.1,2.17675461],[3355.8,1.0255],[3355.4,0.74397]],[[3356.9,0.29745],[3357.5,3.28067619],[3357.6,0.74349],[3357.7,3.2078],[3358.1,2.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369835553,[[3356.3,0.2973],[3356.2,3.2078],[3356.1,2.1635],[3355.8,1.0255],[3355.6,0.01325461]],[[3357.5,3.28067619],[3357.6,0.74349],[3357.7,3.2078],[3357.9,0.74343],[3358.0,0.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369835749,[[3356.5,0.59478],[3356.4,0.09306598],[3356.2,3.2078],[3356.1,5.1635],[3355.8,1.76937]],[[3357.2,3.2078],[3357.3,0.29742],[3357.4,1.0896],[3357.5,3.28067619],[3357.9,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369835947,[[3356.5,0.2973],[3356.2,3.50531],[3356.1,2.1635],[3355.8,1.0255],[3355.3,0.74398]],[[3357.2,3.2078],[3357.4,1.0896],[3357.5,3.28067619],[3357.7,0.74346],[3357.9,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369836251,[[3356.5,0.2973],[3356.2,3.2078],[3356.1,2.46101],[3355.8,1.0255],[3355.5,0.94074904]],[[3357.2,3.2078],[3357.4,1.0896],[3357.5,3.28067619],[3357.7,0.74346],[3357.9,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369836252,[[3356.5,0.2973],[3356.2,3.2078],[3356.1,2.46101],[3355.8,1.0255],[3355.5,0.94074904]],[[3357.0,0.29745],[3357.2,3.2078],[3357.4,1.0896],[3357.5,3.28067619],[3357.7,0.74346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369836448,[[3356.5,0.2973],[3356.2,3.2078],[3356.1,2.46102],[3355.8,1.0255],[3355.5,0.92749443]],[[3357.2,3.2078],[3357.4,1.0896],[3357.5,3.28067619],[3357.7,0.74346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369836449,[[3356.5,0.2973],[3356.2,3.2078],[3356.1,2.46102],[3355.8,1.0255],[3355.5,0.92749443]],[[3356.9,0.29746],[3357.2,3.2078],[3357.4,1.0896],[3357.5,3.28067619],[3357.7,0.74346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369836645,[[3356.2,0.2973],[3356.1,2.1635],[3355.8,1.0255],[3355.7,3.2078],[3355.3,0.01325461]],[[3357.0,3.28067619],[3357.2,3.2078],[3357.4,1.0896],[3357.5,0.74352],[3357.8,1.77495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369836845,[[3356.2,0.2973],[3356.1,2.1635],[3355.8,1.0255],[3355.7,3.2078],[3355.3,0.74398]],[[3356.7,3.2078],[3356.9,0.29746],[3357.0,3.28067619],[3357.4,1.0896],[3357.5,0.74352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369837048,[[3356.2,0.59481],[3356.1,2.1635],[3355.8,1.0255],[3355.7,3.2078],[3355.4,0.908215]],[[3357.0,3.28067619],[3357.4,1.0896],[3357.5,4.10361462],[3358.1,2.78639],[3392.7,4.38507642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369837248,[[3356.2,0.2973],[3356.1,2.46102],[3355.8,1.0255],[3355.7,3.2078],[3355.4,0.908215]],[[3357.0,3.57811619],[3357.4,4.2974],[3357.5,0.89581462],[3358.1,2.78639],[3359.3,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369837444,[[3356.2,0.59481],[3356.1,2.1635],[3355.8,1.0255],[3355.7,3.2078],[3355.4,0.908215]],[[3357.0,3.57811619],[3357.4,1.0896],[3357.5,0.89581462],[3358.1,2.78639],[3359.3,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369837649,[[3356.4,0.2973],[3356.3,0.2975],[3356.2,3.0],[3356.1,5.3713],[3355.8,1.0255]],[[3357.0,3.28067619],[3357.3,3.2078],[3357.4,1.0896],[3357.5,0.89581462],[3358.1,0.74339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369837844,[[3356.3,0.2975],[3356.2,3.0],[3356.1,5.3713],[3355.8,1.0255],[3355.3,0.75723461]],[[3357.0,3.28067619],[3357.1,0.29744],[3357.3,3.2078],[3357.4,1.0896],[3357.5,0.89581462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369838154,[[3356.5,3.50529],[3356.3,3.0],[3356.1,2.1635],[3355.8,1.0255],[3355.7,0.74389]],[[3357.4,1.38701],[3357.5,3.28067619],[3357.8,1.0315],[3358.2,3.2078],[3359.6,12.88653194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369838451,[[3356.3,3.0],[3356.1,2.1635],[3355.8,1.0255]],[[3357.4,1.38701],[3357.5,3.28067619],[3357.8,1.0315],[3358.2,3.2078],[3359.6,12.88653194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369838452,[[3356.9,3.2078],[3356.3,3.0],[3356.1,2.1635],[3355.9,0.74384],[3355.8,1.0255]],[[3357.5,3.28067619],[3357.9,3.2078],[3358.2,2.044],[3358.4,0.74332],[3358.6,0.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369838648,[[3357.0,1.0297],[3356.9,3.2078],[3356.3,3.0],[3356.1,1.0986],[3355.9,0.74384]],[[3358.0,3.28067619],[3358.4,2.78732],[3358.6,0.74328],[3359.0,2.9111],[3359.6,1.48611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369838854,[[3356.3,3.0],[3356.1,1.0986],[3355.9,0.74384]],[[3358.0,3.28067619],[3358.4,2.78732],[3358.6,0.74328],[3359.0,2.9111],[3359.6,1.48611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369838855,[[3356.0,3.2078],[3355.6,0.01325461],[3355.3,0.74398],[3355.0,0.74404],[3354.9,2.25510291]],[[3357.4,3.28067619],[3357.5,3.2078],[3357.8,0.74346],[3358.0,0.74341],[3358.4,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369839049,[[3356.1,0.09306599],[3356.0,4.2375],[3355.9,1.044],[3355.7,1.057],[3355.4,0.89785552]],[[3356.9,3.57812619],[3357.1,3.2078],[3357.6,0.7435],[3357.9,3.65452],[3358.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369839349,[[3356.0,4.2375],[3355.9,1.044],[3355.7,1.057],[3355.4,0.89785552]],[[3357.9,3.65452],[3358.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369839350,[[3356.4,3.50529],[3356.2,0.09306599],[3356.0,4.0297],[3355.9,1.044],[3355.7,1.057]],[[3357.2,3.50523],[3357.5,3.28067619],[3357.8,0.74344],[3357.9,2.9111],[3358.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369839546,[[3356.4,3.2078],[3356.0,1.0297],[3355.9,1.044],[3355.7,1.057],[3355.5,0.01325461]],[[3357.2,3.50523],[3357.5,3.28067619],[3357.8,0.74344],[3357.9,2.9111],[3358.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369839547,[[3356.4,3.2078],[3356.0,1.0297],[3355.9,1.044],[3355.7,1.057],[3355.5,0.01325461]],[[3357.0,0.29744],[3357.2,3.2078],[3357.5,3.28067619],[3357.8,0.74344],[3357.9,5.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369839747,[[3356.4,3.2078],[3356.3,0.2975],[3356.0,1.0297],[3355.9,1.044],[3355.7,1.057]],[[3357.1,0.29744],[3357.5,3.28067619],[3357.7,3.2078],[3357.8,0.74345],[3357.9,2.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369839946,[[3356.4,3.2078],[3356.0,1.32723],[3355.9,1.044],[3355.7,1.057],[3355.1,0.89657807]],[[3357.5,3.28067619],[3357.8,0.74345],[3357.9,2.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369839947,[[3356.4,3.2078],[3356.0,1.32723],[3355.9,1.044],[3355.7,1.057],[3355.1,0.89657807]],[[3356.8,0.29746],[3357.3,3.2078],[3357.5,3.28067619],[3357.6,0.7435],[3357.8,0.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369840144,[[3356.0,4.2375],[3355.9,1.044],[3355.7,1.057],[3354.8,2.25510291],[3354.5,0.2984]],[[3357.3,3.2078],[3360.7,4.917],[3362.2,0.44775542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369840342,[[3356.0,4.2375],[3355.7,1.057],[3355.0,0.01325461],[3354.8,0.74409],[3354.6,0.15240914]],[[3356.5,3.28067619],[3356.8,3.2078],[3357.1,0.7436],[3357.2,2.044],[3357.8,1.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369840550,[[3356.0,4.2375],[3355.7,1.057],[3355.6,1.044],[3355.0,0.91333232],[3354.9,0.01325461]],[[3357.0,3.28067619],[3357.2,5.2518],[3357.4,0.74353],[3357.9,5.9111],[3358.8,1.48644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369840856,[[3356.0,4.2375],[3355.7,1.057],[3355.6,1.044],[3355.0,0.91333232],[3354.8,0.75736558]],[[3356.6,3.2078],[3356.9,1.0648],[3357.0,3.28067619],[3357.2,2.044],[3357.4,0.74353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369841050,[[3356.0,4.2375],[3355.7,1.057],[3355.6,1.044],[3355.0,0.91333232],[3354.8,0.75736558]],[[3356.6,3.2078],[3356.9,1.0648],[3357.0,3.28067619],[3357.2,2.044],[3357.3,0.9140574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369841253,[[3356.5,3.2078],[3356.1,2.9792],[3356.0,4.0297],[3355.7,1.057],[3355.6,1.044]],[[3357.4,3.2078],[3357.5,3.28067619],[3357.7,0.74347],[3357.9,3.9122],[3358.7,1.48651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369841548,[[3356.1,3.2078],[3356.0,4.0297],[3355.7,1.07027558],[3355.6,1.044],[3355.3,0.74397]],[[3357.4,3.2078],[3357.5,3.28067619],[3357.8,1.0648],[3357.9,2.78742],[3358.0,0.90997881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369841749,[[3356.3,0.2975],[3356.2,0.09305794],[3356.1,3.0],[3356.0,1.0297],[3355.9,3.2078]],[[3357.4,0.29741],[3357.5,3.28067619],[3357.7,3.2078],[3357.8,1.0648],[3357.9,2.78742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369841943,[[3356.3,0.2975],[3356.1,3.0],[3356.0,1.0297],[3355.9,3.2078],[3354.1,0.2973]],[[3357.1,0.29744],[3357.5,3.28067619],[3357.8,4.2726],[3357.9,2.78742],[3359.5,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369842146,[[3356.4,0.29749],[3356.3,6.2078],[3356.0,1.0297],[3355.7,1.80089],[3354.9,2.25510291]],[[3357.0,3.2078],[3357.2,0.29743],[3357.5,3.28067619],[3357.8,1.0648],[3357.9,2.78742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369842351,[[3356.8,3.2078],[3356.5,1.0031],[3356.3,3.0],[3356.0,1.0297],[3355.7,1.057]],[[3357.5,3.28067619],[3357.8,1.0648],[3357.9,2.78742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369842352,[[3356.8,3.2078],[3356.5,1.0031],[3356.3,3.0],[3356.0,1.0297],[3355.7,1.057]],[[3357.5,3.28067619],[3357.8,4.2726],[3357.9,2.044],[3359.2,1.48628],[3362.2,0.46123134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369842551,[[3356.8,3.2078],[3356.5,1.0031],[3356.3,3.74376],[3356.0,1.0297],[3355.8,0.93195538]],[[3358.0,3.28067619],[3358.2,3.2078],[3359.2,1.48628],[3362.2,0.46123134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369842552,[[3356.8,3.2078],[3356.5,1.0031],[3356.3,3.74376],[3356.0,1.0297],[3355.8,0.93195538]],[[3358.0,3.28067619],[3358.2,3.2078],[3358.4,0.74331],[3358.7,3.62394],[3359.2,1.48628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369842750,[[3357.7,3.2078],[3357.5,0.29739],[3356.9,2.25594121],[3356.8,3.0],[3356.7,0.74367]],[[3358.7,3.62394],[3359.2,1.48628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369842751,[[3357.7,3.2078],[3357.5,0.29739],[3356.9,2.25594121],[3356.8,3.0],[3356.7,0.74367]],[[3358.5,7.59737619],[3358.7,2.78724],[3359.2,0.74313],[3359.7,11.40042194],[3360.2,1.48583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369842947,[[3357.7,3.2078],[3356.9,2.25594121],[3356.8,3.0],[3356.7,0.74367]],[[3358.5,7.59737619],[3358.7,2.78724],[3359.2,0.74313],[3359.7,11.40042194],[3360.2,1.48583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369842948,[[3358.2,3.2078],[3358.0,0.29735],[3357.8,1.0711],[3357.7,3.0],[3357.1,0.74358]],[[3358.6,0.29731],[3359.0,6.48847619],[3359.4,0.74311],[3359.5,1.9064],[3360.2,12.88625194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369843148,[[3358.2,3.2078],[3357.9,1.0918],[3357.8,2.0742],[3357.7,3.0],[3357.0,2.80088558]],[[3359.4,0.74311],[3359.5,1.9064],[3360.2,12.88625194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369843149,[[3358.2,3.2078],[3357.9,1.0918],[3357.8,2.0742],[3357.7,3.0],[3357.0,2.80088558]],[[3358.7,0.29729],[3359.2,3.2078],[3359.4,0.74311],[3359.5,5.45927619],[3359.7,0.92012997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369843348,[[3357.9,1.0918],[3357.8,2.0742],[3357.7,3.0],[3357.0,2.80088558]],[[3358.7,0.29729],[3359.2,3.2078],[3359.4,0.74311],[3359.5,5.45927619],[3359.7,0.92012997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369843349,[[3358.3,0.2973],[3357.9,1.0918],[3357.8,2.0742],[3357.7,3.2078],[3357.1,0.01327558]],[[3358.4,0.29732],[3359.0,3.28067619],[3359.1,3.2078],[3359.4,0.74311],[3359.5,2.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369843651,[[3358.3,0.2973],[3357.8,1.0711],[3357.7,3.2078],[3357.2,0.29742],[3356.9,0.9199487]],[[3358.4,0.29732],[3358.5,3.28067619],[3358.7,3.2078],[3358.9,0.7432],[3359.1,0.74316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369843846,[[3357.7,3.2078],[3357.2,2.0949],[3356.4,0.01327558],[3356.3,2.25510291],[3356.1,5.42665437]],[[3358.4,2.9776],[3358.5,3.28067619],[3358.7,3.2078],[3358.8,2.044],[3358.9,0.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369844053,[[3357.0,1.0711],[3356.3,3.2078],[3356.0,2.25510291],[3355.9,0.01327558],[3355.8,3.38265437]],[[3357.8,6.1862],[3357.9,4.02410619],[3358.3,1.1089],[3358.4,0.74332],[3358.8,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369844360,[[3356.4,1.0529],[3356.3,6.2078],[3356.1,1.0918],[3355.9,0.29754],[3355.4,2.05727558]],[[3356.7,0.29747],[3357.1,3.2078],[3357.4,3.28067619],[3357.6,0.74348],[3357.9,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369844557,[[3356.3,3.2078],[3356.1,2.1629],[3355.6,0.29756],[3355.4,0.90363433],[3355.2,0.01327558]],[[3356.4,0.2975],[3356.9,3.28067619],[3357.1,3.2078],[3357.2,0.74358],[3357.5,0.74351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369844860,[[3356.3,3.2078],[3356.1,2.1629],[3355.5,1.35047],[3355.4,0.90363433],[3354.8,0.01327558]],[[3356.4,0.2975],[3356.9,3.28067619],[3357.1,3.2078],[3357.2,0.74358],[3357.3,1.1089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369845054,[[3356.1,2.1629],[3355.9,3.2078],[3355.6,0.29756],[3355.5,1.0529],[3355.4,0.90363433]],[[3356.5,0.29749],[3356.6,3.2078],[3356.9,3.28067619],[3357.2,0.74358],[3357.3,1.1089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369845350,[[3356.1,2.1629],[3355.9,3.2078],[3355.5,1.35047],[3355.4,0.90363433],[3354.7,5.63527942]],[[3356.5,0.29749],[3356.6,3.2078],[3356.9,3.28067619],[3357.2,0.74358],[3357.3,1.1089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369845547,[[3355.9,3.2078],[3355.5,1.35047],[3354.7,5.63527942]],[[3356.6,3.2078],[3356.9,3.28067619],[3357.2,0.74358],[3357.3,1.1089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369845548,[[3355.9,3.2078],[3355.5,1.0529],[3355.2,0.2976],[3354.7,2.3413],[3354.5,0.75745323]],[[3356.1,0.29752],[3356.6,3.2078],[3356.9,3.28067619],[3357.0,0.74363],[3357.2,1.64748351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369845747,[[3355.9,3.2078],[3355.6,1.0382],[3355.5,1.0529],[3355.0,1.1001],[3354.7,2.3413]],[[3356.6,3.2078],[3356.9,3.28067619],[3357.1,1.0576],[3357.2,1.64748351],[3357.6,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369845950,[[3355.9,3.2078],[3355.6,1.0382],[3355.5,1.0529],[3355.0,1.1001],[3354.7,1.18952213]],[[3356.6,3.2078],[3356.9,3.28067619],[3357.1,1.0576],[3357.2,1.64748351],[3357.6,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369846154,[[3355.6,1.0382],[3355.5,4.2607],[3355.4,0.29758],[3355.0,1.1001],[3354.6,1.04144]],[[3356.2,3.2078],[3356.3,0.29751],[3356.4,3.28067619],[3357.0,0.74363],[3357.1,1.0576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369846456,[[3355.6,1.0382],[3355.5,4.2607],[3355.0,1.1001],[3354.6,1.04144]],[[3357.1,1.0576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369846457,[[3356.1,3.2078],[3355.8,0.29754],[3355.6,4.0382],[3355.5,1.0529],[3355.1,0.74403]],[[3356.8,3.50527],[3356.9,3.28067619],[3357.6,2.78748],[3358.0,1.48684],[3358.5,11.40042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369846749,[[3356.1,3.2078],[3355.6,4.0382],[3355.5,1.0529],[3355.1,0.74403],[3354.7,3.28067619]],[[3356.8,3.50527],[3356.9,3.28067619],[3357.6,2.78748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369846750,[[3356.1,3.2078],[3355.6,4.0382],[3355.5,1.0529],[3355.1,0.74403],[3354.7,3.28067619]],[[3356.8,3.2078],[3356.9,3.28067619],[3357.6,2.044],[3357.7,1.0576],[3358.6,12.88697194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369847066,[[3355.9,0.2973],[3355.7,3.2078],[3355.6,1.33576],[3355.5,1.0529],[3354.9,0.74408]],[[3356.8,3.2078],[3356.9,3.28067619],[3357.6,2.044],[3357.7,1.0576],[3358.6,12.88697194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369847067,[[3355.9,0.2973],[3355.7,3.2078],[3355.6,1.33576],[3355.5,1.0529],[3354.9,0.74408]],[[3356.5,0.29749],[3356.8,3.2078],[3356.9,3.28067619],[3357.2,0.74358],[3357.6,2.9543328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369847254,[[3355.9,0.2973],[3355.7,3.2078],[3355.6,1.0382],[3355.5,1.0529],[3354.5,0.01324255]],[[3356.8,3.2078],[3356.9,3.28067619],[3357.2,0.74358],[3357.6,2.9543328],[3358.9,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369847448,[[3355.9,0.2973],[3355.6,1.0382],[3355.5,1.0529],[3354.9,3.2078],[3354.8,0.29764]],[[3356.0,0.29753],[3356.4,7.23223619],[3356.7,0.74368],[3357.6,2.9543328],[3358.6,14.86545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369847650,[[3355.6,0.2973],[3354.9,3.2078],[3354.1,0.74425],[3353.9,0.15124462],[3353.7,9.70210291]],[[3356.0,3.2078],[3356.4,3.28067619],[3356.7,0.74368],[3357.3,4.1089],[3357.4,1.48706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369847856,[[3355.1,1.33581],[3354.9,4.3096],[3354.3,0.7442],[3354.1,0.74425],[3353.9,0.15124462]],[[3356.0,3.50534],[3356.3,1.0541],[3356.4,3.28067619],[3356.6,1.0576],[3356.7,0.74368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369848047,[[3355.1,1.0382],[3355.0,4.1001],[3354.9,4.3096],[3354.1,0.74425],[3353.9,3.43192081]],[[3356.0,3.2078],[3356.3,1.0541],[3356.4,3.28067619],[3356.6,1.0576],[3356.7,0.74368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369848248,[[3355.1,1.0382],[3355.0,1.1001],[3354.9,4.3096],[3354.8,0.29763],[3354.1,0.74425]],[[3355.7,0.29756],[3355.9,3.28067619],[3356.0,3.2078],[3356.3,1.0541],[3356.5,0.74374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369848446,[[3355.1,1.0382],[3355.0,1.1001],[3354.9,4.3096],[3354.4,0.29767],[3354.1,0.8953915]],[[3355.9,3.28067619],[3356.0,3.2078],[3356.1,0.74382],[3356.3,1.0541],[3356.4,2.95632498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369848646,[[3355.1,1.0382],[3355.0,1.1001],[3354.9,4.3096],[3353.7,8.19133],[3353.6,0.2973]],[[3355.9,3.28067619],[3356.0,3.2078],[3356.3,1.0541],[3356.4,2.95632498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369848647,[[3355.1,1.0382],[3355.0,1.1001],[3354.9,4.3096],[3353.7,8.19133],[3353.6,0.2973]],[[3355.9,3.28067619],[3356.0,3.2078],[3356.3,1.0541],[3356.4,2.95632498],[3358.0,12.88725194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369848954,[[3354.3,3.2078],[3353.0,0.75772255],[3352.7,2.25510291],[3352.5,5.17028437],[3352.4,5.32567619]],[[3355.9,3.28067619],[3356.3,1.0541],[3356.4,2.95632498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369848955,[[3354.3,3.2078],[3353.0,0.75772255],[3352.7,2.25510291],[3352.5,5.17028437],[3352.4,5.32567619]],[[3355.2,3.2078],[3355.4,3.28067619],[3355.6,0.74393],[3355.8,0.74389],[3355.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369849264,[[3354.3,3.2078],[3354.0,0.2977],[3353.8,1.064],[3353.5,1.1018],[3353.2,0.74445]],[[3354.6,3.28067619],[3354.9,0.29763],[3355.2,3.2078],[3355.6,0.74393],[3355.8,0.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369849454,[[3354.3,3.2078],[3353.8,1.064],[3353.5,1.1018],[3353.2,0.74445]],[[3354.6,3.28067619],[3354.9,0.29763],[3355.2,3.2078],[3355.6,0.74393],[3355.8,0.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369849455,[[3354.3,3.2078],[3353.8,1.064],[3353.5,1.1018],[3353.2,0.74445],[3352.6,0.2984]],[[3354.6,3.28067619],[3355.2,3.2078],[3355.3,1.0727],[3355.5,1.0142],[3355.6,0.74393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369849646,[[3354.3,3.2078],[3353.8,1.064],[3353.5,1.1018],[3353.4,0.7444],[3353.2,0.74445]],[[3354.6,3.28067619],[3355.2,3.2078],[3355.3,1.0727],[3355.5,1.0142],[3355.6,0.74393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369849852,[[3354.3,3.2078],[3353.8,1.064],[3353.5,1.1018]],[[3354.6,3.28067619],[3355.2,3.2078],[3355.3,1.0727],[3355.5,1.0142],[3355.6,0.74393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369849853,[[3354.5,0.29766],[3354.4,2.9808],[3354.3,3.2078],[3353.8,1.80832],[3353.5,1.1018]],[[3355.1,3.28067619],[3355.2,3.2078],[3355.3,1.3703],[3355.5,1.0142],[3356.1,0.74383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369850053,[[3354.3,3.2078],[3353.8,1.064],[3353.6,0.74436],[3353.5,1.1018],[3352.6,0.01316174]],[[3355.1,3.28067619],[3355.3,1.0727],[3355.5,1.0142],[3355.6,3.2078],[3356.1,0.74383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369850254,[[3354.3,3.2078],[3353.8,1.064],[3353.5,1.1018],[3353.3,0.74442],[3353.2,0.8872417]],[[3355.1,3.28067619],[3355.3,1.0727],[3355.5,1.0142],[3355.6,3.2078],[3355.9,2.49386719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369850460,[[3354.3,3.2078],[3354.0,0.2977],[3353.8,1.064],[3353.5,1.1018],[3353.3,0.74442]],[[3354.8,0.29764],[3355.1,3.28067619],[3355.2,3.2078],[3355.3,1.0727],[3355.5,1.75816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369850754,[[3353.9,3.2078],[3353.8,1.064],[3353.5,1.1018],[3352.7,0.74455],[3352.6,2.045]],[[3354.6,6.48847619],[3355.3,1.8167],[3355.5,1.0142],[3355.9,0.8373],[3356.1,1.48764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369850960,[[3353.9,3.2078],[3353.5,1.1018],[3352.1,0.2984],[3352.0,0.31046174],[3351.8,2.55350291]],[[3354.6,6.48847619],[3355.3,1.8167],[3355.5,1.0142],[3355.9,0.8373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369850961,[[3353.9,3.2078],[3353.5,1.1018],[3352.1,0.2984],[3352.0,0.31046174],[3351.8,2.55350291]],[[3354.0,0.29771],[3354.1,3.28067619],[3354.6,3.2078],[3354.9,0.74409],[3355.2,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369851252,[[3353.1,4.2917],[3352.8,1.064],[3352.4,0.90614809],[3351.9,0.74473],[3351.8,0.2984]],[[3353.6,0.29774],[3354.1,3.28067619],[3354.5,0.74418],[3354.6,3.2078],[3354.7,0.74414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369851463,[[3353.1,4.2917],[3352.8,1.064],[3352.4,0.90614809],[3352.2,1.0488],[3351.9,0.74473]],[[3354.1,3.28067619],[3354.7,0.74414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369851464,[[3353.1,4.2917],[3352.8,1.064],[3352.4,0.90614809],[3352.2,1.0488],[3351.9,0.74473]],[[3354.0,3.2078],[3354.1,3.28067619],[3354.7,0.74414],[3355.0,0.74407],[3355.3,1.99870663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369851650,[[3353.1,4.0839],[3353.0,3.2078],[3352.8,1.064],[3352.5,0.7446],[3352.4,0.90614809]],[[3354.1,3.28067619],[3355.3,1.99870663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369851651,[[3353.1,4.0839],[3353.0,3.2078],[3352.8,1.064],[3352.5,0.7446],[3352.4,0.90614809]],[[3354.1,3.28067619],[3354.4,3.2078],[3355.3,2.74271663],[3356.7,11.40042194],[3357.9,12.54087572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369851847,[[3353.3,3.2078],[3353.1,4.0839],[3352.8,1.064],[3352.7,0.74455],[3352.4,0.90614809]],[[3354.4,3.2078],[3354.6,3.28067619],[3355.3,1.0727],[3356.8,1.48735],[3357.0,18.99572364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369852047,[[3353.8,3.2078],[3353.4,0.29776],[3353.1,4.0839],[3352.8,1.064],[3352.7,0.74455]],[[3354.3,0.29769],[3354.4,3.2078],[3354.6,3.28067619],[3355.1,0.74405],[3355.3,1.0727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369852259,[[3353.1,4.0839],[3352.8,1.064]],[[3354.4,3.2078],[3355.1,0.74405],[3355.3,1.0727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369852260,[[3353.2,3.2078],[3353.1,1.38168],[3352.8,1.064],[3352.1,0.74468],[3351.7,1.65006746]],[[3354.0,0.29772],[3354.1,3.28067619],[3354.4,3.2078],[3354.9,0.7441],[3355.1,0.74405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369852559,[[3353.2,3.2078],[3353.1,1.38168],[3352.8,1.064],[3352.1,0.74468],[3351.7,1.63690572]],[[3354.0,0.29772],[3354.1,3.28067619],[3354.4,3.2078],[3354.9,0.7441],[3355.1,0.74405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369852860,[[3353.2,3.2078],[3353.1,1.38168],[3352.8,1.064],[3352.4,0.90614809],[3352.3,0.74464]],[[3353.9,3.2078],[3354.0,0.29771],[3354.1,3.28067619],[3354.7,0.74414],[3354.8,0.91675745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369853057,[[3353.2,3.2078],[3353.1,1.0839],[3352.9,0.2978],[3352.8,1.064],[3352.4,0.90614809]],[[3353.9,3.2078],[3354.7,0.74414],[3354.8,0.91675745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369853058,[[3353.2,3.2078],[3353.1,1.0839],[3352.9,0.2978],[3352.8,1.064],[3352.4,0.90614809]],[[3353.6,3.28067619],[3353.8,0.29773],[3353.9,3.2078],[3354.5,0.74418],[3354.7,0.74414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369853371,[[3353.2,3.2078],[3353.1,1.0839],[3353.0,0.29779],[3352.8,1.064],[3351.7,0.14734572]],[[3353.6,3.28067619],[3353.9,3.2078],[3354.7,0.74414],[3355.0,0.74407],[3355.3,2.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369853654,[[3353.2,3.2078],[3353.1,1.0839],[3352.8,1.064],[3351.7,0.14734572],[3351.1,0.01316841]],[[3353.6,3.28067619],[3353.9,3.2078],[3354.7,0.74414],[3355.0,0.74406],[3355.3,2.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369853858,[[3352.8,3.2078],[3352.1,0.29787],[3351.5,0.74483],[3351.2,0.14704304],[3351.0,0.75811841]],[[3353.6,3.28067619],[3355.0,0.74406],[3355.3,2.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369853859,[[3352.8,3.2078],[3352.1,0.29787],[3351.5,0.74483],[3351.2,0.14704304],[3351.0,0.75811841]],[[3353.5,3.2078],[3353.6,6.26307619],[3354.0,2.78929],[3354.3,0.74422],[3354.9,1.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369854161,[[3351.9,2.17],[3351.6,3.2078],[3350.6,0.01316841],[3350.5,0.74505],[3350.4,2.045]],[[3352.9,3.28067619],[3353.1,3.2078],[3353.6,5.9824],[3353.8,2.91494],[3354.0,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369854351,[[3351.6,3.2078],[3350.8,0.90904979],[3350.7,1.0952],[3350.1,1.05669841],[3349.8,3.28067619]],[[3352.3,3.28067619],[3352.7,3.2078],[3353.5,0.7444],[3353.6,3.91267692],[3353.8,2.91494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369854553,[[3351.6,3.2078],[3350.8,1.0899],[3350.7,1.0952],[3350.2,1.0219],[3350.1,1.18945558]],[[3352.3,3.28067619],[3352.7,3.2078],[3352.8,2.045],[3353.6,3.91267692],[3353.8,2.91494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369854752,[[3352.0,3.2078],[3351.7,0.29791],[3350.8,1.0899],[3350.7,1.8402],[3350.5,0.89989129]],[[3352.3,3.28067619],[3352.8,2.045],[3353.0,0.2978],[3353.1,3.2078],[3353.8,2.91494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369854958,[[3351.3,3.50574],[3350.8,4.0899],[3350.7,1.0952],[3350.5,0.89989129],[3350.1,0.89106558]],[[3352.3,3.28067619],[3352.7,0.29783],[3352.8,5.2528],[3353.2,0.90388113],[3353.8,2.91494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369855151,[[3351.7,3.2078],[3350.8,4.0899],[3350.7,1.0952],[3350.1,0.14592558],[3349.6,2.045]],[[3352.3,3.28067619],[3352.7,1.0518],[3352.8,5.2528],[3353.2,0.90388113],[3353.8,1.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369855358,[[3351.7,3.2078],[3351.5,0.29792],[3350.8,1.0899],[3350.7,1.0952],[3350.4,1.64722824]],[[3352.3,3.28067619],[3352.7,1.0518],[3352.8,5.2528],[3352.9,0.29781],[3353.2,0.90388113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369855562,[[3351.7,3.2078],[3351.4,0.29794],[3350.8,1.0899],[3350.7,1.0952],[3350.4,0.74507]],[[3352.3,3.28067619],[3352.7,1.0518],[3352.8,5.55062],[3353.2,0.90388113],[3363.6,18.24127377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369855858,[[3351.6,3.2078],[3350.8,1.0899],[3350.7,1.0952],[3350.3,0.90660148],[3349.3,0.31156841]],[[3352.3,3.28067619],[3352.7,1.0518],[3352.8,5.55062],[3353.2,0.90388113],[3363.6,18.24127377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369855859,[[3351.6,3.2078],[3350.8,1.0899],[3350.7,1.0952],[3350.3,0.90660148],[3349.3,0.31156841]],[[3352.3,3.28067619],[3352.4,3.2078],[3352.7,1.0518],[3352.8,2.045],[3353.2,0.90388113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369856056,[[3351.6,3.2078],[3351.4,0.29793],[3350.8,4.0899],[3350.7,1.0952],[3350.3,1.65169148]],[[3352.3,3.28067619],[3352.4,3.2078],[3352.7,1.0518],[3352.8,2.34282],[3353.2,0.90388113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369856255,[[3351.2,3.2078],[3350.8,1.0899],[3350.7,1.0952],[3350.3,1.65168148],[3349.9,0.14593566]],[[3352.1,3.2078],[3352.3,3.28067619],[3352.7,1.0518],[3352.8,2.045],[3353.2,0.90388113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369856460,[[3351.7,3.2078],[3351.2,2.9832],[3351.0,3.28067619],[3350.8,4.0899],[3350.7,1.0952]],[[3352.8,3.2078],[3353.3,3.28067619],[3354.0,2.046],[3354.6,1.56436],[3355.0,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369856656,[[3351.2,2.9832]],[[3352.8,3.2078],[3353.3,3.28067619],[3354.0,2.046],[3354.6,1.56436],[3355.0,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369856657,[[3352.3,0.29786],[3352.1,3.2078],[3351.8,2.1274],[3351.3,1.76678],[3351.2,3.0]],[[3353.3,3.28067619],[3353.6,0.29775],[3353.7,1.0518],[3353.9,3.2078],[3354.5,1.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369856861,[[3352.0,0.00126236],[3351.8,2.1274],[3351.7,3.2078],[3351.3,1.0219],[3351.2,3.0]],[[3353.7,1.0518],[3353.9,3.2078],[3354.5,1.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369856862,[[3352.0,0.00126236],[3351.8,2.1274],[3351.7,3.2078],[3351.3,1.0219],[3351.2,3.0]],[[3352.8,3.28067619],[3353.7,1.0518],[3353.8,4.13326243],[3353.9,2.046],[3354.3,0.74422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369857052,[[3352.0,0.00126236],[3351.8,2.1274],[3351.3,1.0219],[3351.2,3.0]],[[3352.8,3.28067619],[3353.7,1.0518],[3353.8,4.13326243],[3353.9,2.046],[3354.3,0.74422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369857053,[[3352.5,3.2078],[3352.1,2.9832],[3352.0,0.00126236],[3351.8,5.1274],[3351.6,0.14683033]],[[3354.2,3.2078],[3359.7,14.86066],[3359.8,0.29805482],[3366.1,110.5376292],[3368.2,0.37164298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369857254,[[3353.0,3.2078],[3352.6,1.0219],[3352.0,3.00126236],[3351.8,2.1274],[3351.6,0.14683033]],[[3354.1,3.28067619],[3354.6,3.2078],[3355.0,1.0518],[3355.1,0.74404],[3355.7,2.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369857458,[[3353.0,3.2078],[3352.6,1.0219],[3352.0,3.00126236],[3351.8,3.76114117],[3351.6,0.14683033]],[[3353.6,3.28067619],[3353.8,3.2078],[3354.0,0.01587],[3354.9,2.046],[3355.0,8.63308231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369857655,[[3353.5,3.2078],[3352.6,1.0219],[3352.0,0.00126236],[3351.8,3.76114117],[3351.6,0.14683033]],[[3354.0,0.01587],[3354.9,2.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369857656,[[3353.5,3.2078],[3352.6,1.0219],[3352.0,0.00126236],[3351.8,3.76114117],[3351.6,0.14683033]],[[3354.0,1.07807],[3354.2,3.28067619],[3354.3,3.2078],[3354.9,3.9441],[3355.5,0.74396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369857852,[[3353.5,3.2078],[3353.0,0.29779],[3352.6,4.0219],[3352.0,0.00126236],[3351.8,2.87216]],[[3354.0,1.07807],[3354.2,3.28067619],[3354.3,0.29768],[3354.5,3.2078],[3354.9,3.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369858058,[[3353.5,3.2078],[3353.2,0.29778],[3352.6,1.0219],[3352.2,0.74467],[3352.0,0.00126236]],[[3354.0,1.07807],[3354.2,3.28067619],[3354.5,3.2078],[3354.7,0.29766],[3354.9,3.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369858360,[[3352.6,1.0219],[3352.1,3.2078],[3352.0,0.00126236],[3351.8,2.1274],[3351.5,0.74482]],[[3354.0,1.07807],[3354.5,3.2078],[3354.9,3.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369858361,[[3352.6,1.0219],[3352.1,3.2078],[3352.0,0.00126236],[3351.8,2.1274],[3351.5,0.74482]],[[3353.6,3.28067619],[3353.9,2.9816],[3354.0,4.07807],[3354.1,3.2078],[3354.5,0.8908869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369858559,[[3353.4,3.2078],[3352.0,0.00126236],[3351.8,2.1274],[3351.3,3.28067619],[3351.1,1.18710892]],[[3353.8,3.28067619],[3354.0,1.07807],[3354.7,3.2078],[3354.9,1.8981],[3355.6,0.74394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369858759,[[3353.4,3.2078],[3352.0,0.00126236],[3351.8,2.1274],[3351.1,1.18710892]],[[3354.0,1.07807],[3354.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369858760,[[3353.4,3.2078],[3352.2,0.74466],[3352.1,0.9972],[3352.0,3.00126236],[3351.8,5.55683006]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.7,3.2078],[3354.8,0.9061328],[3355.9,0.74387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369858966,[[3353.9,3.2078],[3353.3,0.29777],[3352.2,0.74466],[3352.1,0.9972],[3352.0,0.00126236]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.7,3.2078],[3354.8,0.9061328],[3355.9,0.74387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369858967,[[3353.9,3.2078],[3353.3,0.29777],[3352.2,0.74466],[3352.1,0.9972],[3352.0,0.00126236]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.6,1.0622],[3354.7,3.2078],[3354.8,0.9061328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369859165,[[3353.9,3.2078],[3352.2,3.74466],[3352.1,0.9972],[3352.0,0.00126236],[3351.8,5.55683006]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.6,1.0622],[3354.7,3.2078],[3354.8,0.9061328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369859364,[[3353.9,3.2078],[3352.1,0.9972],[3352.0,0.00126236],[3351.8,5.55683006]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.6,1.0622],[3354.7,3.2078],[3354.8,0.9061328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369859365,[[3353.9,3.2078],[3352.1,0.9972],[3352.0,0.00126236],[3351.9,0.74474],[3351.8,2.1274]],[[3354.0,2.99747],[3354.3,3.28067619],[3354.6,1.0622],[3354.7,3.2078],[3354.8,0.9061328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369859664,[[3352.8,3.2078],[3352.1,0.9972],[3352.0,0.00126236],[3351.8,2.1274],[3351.2,0.74488]],[[3354.0,5.99747],[3354.2,2.059],[3354.3,6.48847619],[3354.5,2.1434],[3354.6,1.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369859864,[[3352.8,3.2078],[3352.1,3.9972],[3352.0,0.00126236],[3351.8,2.1274],[3351.3,5.15467619]],[[3354.0,5.99747],[3354.2,2.059],[3354.5,2.1434],[3354.6,1.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369859865,[[3352.8,3.2078],[3352.1,3.9972],[3352.0,0.00126236],[3351.8,2.1274],[3351.3,5.15467619]],[[3353.6,3.28067619],[3354.0,0.01587],[3354.2,2.059],[3354.5,2.1434],[3354.6,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369860057,[[3353.5,3.2078],[3352.8,3.0],[3352.4,0.74463],[3352.1,0.9972],[3352.0,0.00126236]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.6,1.0622],[3355.0,2.059],[3355.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369860259,[[3353.9,2.7078],[3352.9,2.1707],[3352.7,0.74456],[3352.4,0.74463],[3352.1,0.9972]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.6,1.0622],[3354.8,0.91484475],[3355.0,2.35662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369860459,[[3353.9,2.7078],[3352.9,2.1707],[3352.4,3.74463],[3352.3,0.92401044],[3352.1,0.9972]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.6,1.0622],[3355.0,2.059],[3355.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369860664,[[3353.9,2.7078],[3352.9,2.1707],[3352.7,0.74456],[3352.4,0.74463],[3352.3,0.92401044]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.6,1.0622],[3354.7,3.2078],[3354.9,0.29763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369860860,[[3353.9,2.7078],[3353.5,0.29775],[3352.9,2.1707],[3352.4,0.74463],[3352.3,0.92401044]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.6,1.0622],[3354.7,3.2078],[3354.9,0.29763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369860861,[[3353.9,2.7078],[3353.5,0.29775],[3352.9,2.1707],[3352.4,0.74463],[3352.3,0.92401044]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.6,1.0622],[3354.7,3.50545],[3354.9,0.90077859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369861057,[[3353.9,2.7078],[3353.4,0.29776],[3352.9,2.1707],[3352.4,0.74463],[3352.3,0.92401044]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.6,1.0622],[3354.7,3.50545],[3354.9,0.90077859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369861260,[[3353.9,2.7078],[3352.9,2.1707],[3352.4,0.74463],[3352.3,0.92401044],[3351.8,2.059]],[[3354.0,2.99747],[3354.1,3.28067619],[3354.3,3.2078],[3354.6,1.0622],[3354.9,0.90077859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369861562,[[3353.9,2.7078],[3353.4,0.29776],[3352.9,2.1707],[3352.4,0.74463],[3352.3,0.92401044]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.6,1.0622],[3354.7,3.50545],[3354.9,0.90077859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369861764,[[3353.9,2.7078],[3352.9,2.1707],[3352.4,0.74463],[3352.3,0.92401044],[3352.1,0.9972]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.6,1.0622],[3354.7,3.2078],[3354.9,0.90077859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369861965,[[3353.7,3.2078],[3352.9,2.1707],[3352.7,0.74456],[3352.3,0.92401044],[3352.1,0.9972]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.6,1.0622],[3354.9,0.90077859],[3355.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369862259,[[3353.7,3.2078],[3352.9,5.61803522],[3352.7,0.74456],[3352.3,0.92401044],[3352.2,0.44733522]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.5,3.2078],[3354.6,1.0622],[3354.9,0.90077859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369862462,[[3353.9,0.29772],[3353.7,3.2078],[3353.3,0.74443],[3353.0,0.74449],[3352.9,2.1707]],[[3354.0,0.01587],[3354.6,4.34287619],[3355.1,3.2078],[3358.0,2.959],[3358.8,15.01042428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369862661,[[3353.9,0.29772],[3353.7,3.2078],[3353.3,0.74443],[3353.0,0.74449],[3352.9,2.1707]],[[3354.0,0.01587],[3354.6,4.34287619],[3355.1,3.2078],[3355.2,2.059],[3356.1,0.74383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369862857,[[3353.7,3.2078],[3353.4,0.9966],[3353.0,0.74449],[3352.9,2.1707],[3352.7,0.74456]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.6,1.0622],[3354.7,0.29765],[3355.2,6.16363818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369863059,[[3353.4,0.9966],[3352.9,2.1707]],[[3354.0,0.01587],[3354.1,3.28067619],[3354.6,1.0622],[3354.7,0.29765],[3355.2,6.16363818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369863060,[[3353.4,1.29436],[3353.3,3.2078],[3352.9,2.1707],[3352.4,0.74462],[3352.1,0.74468]],[[3354.0,0.01587],[3354.1,6.48847619],[3354.6,1.0622],[3355.2,2.95583818],[3356.2,3.63101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369863263,[[3352.9,2.1707]],[[3354.0,0.01587],[3354.1,6.48847619],[3354.6,1.0622],[3355.2,2.95583818],[3356.2,3.63101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369863264,[[3352.9,3.2078],[3351.8,0.74475],[3351.2,7.455],[3350.8,3.28067619],[3350.7,1.49]],[[3353.6,3.28067619],[3353.7,3.2078],[3353.9,2.9816],[3354.0,3.01587],[3354.5,0.74418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369863459,[[3352.9,3.2078],[3352.1,1.0161],[3351.9,2.1257],[3351.8,0.74475],[3351.4,1.65601017]],[[3353.0,3.28067619],[3353.5,1.0884],[3353.7,3.2078],[3354.0,5.07487],[3354.1,0.89928732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369863666,[[3352.9,3.5056],[3352.1,1.0161],[3352.0,0.74597236],[3351.9,2.1257],[3351.8,0.74475]],[[3353.5,1.0884],[3353.7,3.2078],[3353.8,3.28067619],[3354.0,2.07487],[3354.1,0.89928732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369863861,[[3352.9,3.2078],[3352.1,1.0161],[3352.0,0.00126236],[3351.9,2.1257],[3351.8,0.74475]],[[3353.5,1.0884],[3353.8,3.28067619],[3354.0,2.07487],[3354.1,0.89928732],[3354.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369864063,[[3353.4,0.29776],[3352.9,3.2078],[3352.6,0.74458],[3352.1,1.0161],[3352.0,0.00126236]],[[3353.5,1.0884],[3353.8,3.28067619],[3354.0,3.22367],[3354.1,0.89928732],[3354.2,2.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369864262,[[3353.4,0.29776],[3352.9,3.2078],[3352.6,0.74458],[3352.1,1.0161],[3352.0,0.00126236]],[[3354.0,3.22367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369864263,[[3353.4,3.2078],[3352.9,2.9824],[3352.6,0.74458],[3352.1,1.0161],[3352.0,0.00126236]],[[3354.0,0.01587],[3354.3,3.28067619],[3355.0,5.2668],[3358.6,10.25047231],[3360.2,17.45787572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369864474,[[3353.4,3.2078],[3353.0,2.1257],[3352.6,0.74458],[3352.1,1.0161],[3352.0,0.00126236]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.6,0.88903722],[3354.9,3.2078],[3355.0,3.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369864661,[[3353.5,0.29775],[3353.4,3.2078],[3353.0,2.1257],[3352.6,0.74458],[3352.3,0.74464]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.6,0.88903722],[3354.9,3.2078],[3355.0,3.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369864864,[[3353.8,3.2078],[3353.1,1.0161],[3353.0,2.1257],[3352.6,0.74458],[3352.5,0.91915255]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.9,3.2078],[3355.0,3.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369864865,[[3353.8,3.2078],[3353.1,1.0161],[3353.0,2.1257],[3352.6,0.74458],[3352.5,0.91915255]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.9,3.2078],[3355.0,3.1474],[3359.3,10.25047231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369865062,[[3353.8,3.2078],[3353.7,0.29773],[3353.1,1.0161],[3353.0,5.1257],[3352.9,0.74451]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.6,0.29766],[3354.9,3.2078],[3355.0,3.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369865271,[[3353.8,3.2078],[3353.7,0.29773],[3353.1,1.0161],[3353.0,2.1257],[3352.9,0.74451]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.6,0.29766],[3354.9,3.2078],[3355.0,3.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369865466,[[3353.8,3.2078],[3353.2,0.29777],[3353.1,1.0161],[3353.0,2.1257],[3352.2,0.74466]],[[3354.0,0.01587],[3354.1,0.2977],[3354.3,3.28067619],[3354.8,0.92595571],[3354.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369865672,[[3353.8,3.2078],[3353.1,1.0161],[3353.0,2.1257],[3352.0,0.01441443],[3350.6,2.25510291]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.8,0.92595571],[3354.9,3.2078],[3355.1,2.1062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369865871,[[3353.8,3.2078],[3353.1,1.0161],[3353.0,2.1257],[3352.2,0.74467],[3352.0,0.90934772]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.8,0.92595571],[3354.9,3.2078],[3355.1,2.85025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369866068,[[3353.8,3.2078],[3353.3,0.29777],[3353.1,1.0161],[3353.0,2.1257],[3352.2,0.74467]],[[3354.0,0.01587],[3354.2,0.2977],[3354.3,3.28067619],[3354.8,0.92595571],[3354.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369866272,[[3353.8,3.2078],[3353.1,1.0161],[3353.0,2.1257]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.8,0.92595571],[3354.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369866273,[[3353.8,3.2078],[3353.1,1.0161],[3353.0,2.1257],[3350.4,2.55350291],[3350.2,3.38265437]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.8,0.92595571],[3354.9,3.2078],[3359.3,10.25047231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369866573,[[3353.8,3.2078],[3353.0,1.0794],[3352.7,0.74455],[3352.4,0.74463],[3352.1,2.059]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.8,0.92595571],[3354.9,3.2078],[3355.1,2.1062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369866777,[[3353.8,3.2078],[3353.5,0.29775],[3353.0,1.0794],[3352.7,0.74455],[3352.6,2.0218]],[[3354.0,0.01587],[3354.3,3.28067619],[3354.4,0.29767],[3354.8,0.92595571],[3354.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369866974,[[3353.9,0.29772],[3353.8,3.2078],[3353.4,0.74439],[3353.0,1.0794],[3352.6,2.0218]],[[3354.0,0.01587],[3354.3,3.28067619],[3355.0,1.0884],[3355.3,3.2078],[3355.7,0.74391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369867167,[[3353.9,0.29772],[3353.8,3.2078],[3353.2,0.74445],[3353.0,1.0794],[3352.9,0.74451]],[[3354.0,0.01587],[3354.3,3.28067619],[3355.0,1.38602],[3355.3,3.2078],[3355.7,0.74391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369867168,[[3353.9,0.29772],[3353.8,3.2078],[3353.2,0.74445],[3353.0,1.0794],[3352.9,0.74451]],[[3354.0,0.01587],[3354.3,3.28067619],[3355.0,1.38602],[3355.3,5.2668],[3355.7,0.74391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369867366,[[3353.9,3.27932],[3353.8,3.2078],[3353.4,0.74439],[3353.2,0.74445],[3353.0,1.0794]],[[3354.0,0.01587],[3354.8,3.28067619],[3355.0,1.0884],[3355.3,4.1203308],[3357.1,1.48721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369867568,[[3354.8,0.29763],[3354.0,0.74427],[3353.9,6.07472578],[3353.8,3.2078],[3353.7,0.74434]],[[3355.0,1.0884],[3355.3,3.28067619],[3355.6,2.35657],[3355.8,3.2078],[3356.6,0.74371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369867772,[[3354.7,3.50544],[3354.0,0.74427],[3353.9,3.0],[3353.7,0.74434],[3353.4,1.874]],[[3355.0,1.0884],[3355.3,3.28067619],[3355.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369867773,[[3354.7,3.50544],[3354.0,0.74427],[3353.9,3.0],[3353.7,0.74434],[3353.4,1.874]],[[3355.0,1.0884],[3355.3,3.28067619],[3355.5,0.29758],[3355.8,3.2078],[3355.9,2.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369867979,[[3353.9,3.0],[3353.4,1.874]],[[3355.0,1.0884],[3355.3,3.28067619],[3355.5,0.29758],[3355.8,3.2078],[3355.9,2.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369867980,[[3354.1,1.064],[3353.9,3.2078],[3353.4,1.874],[3353.3,0.74443],[3353.1,0.01315207]],[[3354.8,6.48847619],[3355.0,1.0884],[3355.7,1.63068298],[3355.9,2.059],[3356.0,0.74384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369868273,[[3354.1,1.064]],[[3354.8,6.48847619],[3355.0,1.0884],[3355.7,1.63068298],[3355.9,2.059],[3356.0,0.74384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369868274,[[3354.5,3.2078],[3354.1,1.064],[3353.2,1.874],[3352.8,0.92042322],[3351.3,2.25510291]],[[3354.8,3.28067619],[3355.0,1.0884],[3355.6,3.2078],[3355.7,0.9981],[3355.9,2.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369868469,[[3354.5,3.2078],[3354.1,1.064],[3353.2,1.874],[3352.8,0.92042322]],[[3354.8,3.28067619],[3355.0,1.0884],[3355.6,3.2078],[3355.7,0.9981],[3355.9,2.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369868470,[[3354.5,3.2078],[3354.1,1.064],[3353.7,0.74433],[3353.4,0.7444],[3353.2,1.874]],[[3355.3,3.28067619],[3355.7,0.9981],[3355.9,2.059],[3356.0,0.74385],[3356.1,4.2889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369868667,[[3354.2,3.2078],[3354.1,1.064],[3353.2,1.874],[3353.0,0.01315207],[3352.9,0.74452]],[[3354.8,3.28067619],[3355.1,3.2078],[3355.3,0.744],[3355.5,1.74445],[3355.7,3.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369868869,[[3354.2,3.2078],[3353.2,1.874],[3352.9,0.74452]],[[3354.8,3.28067619],[3355.1,3.2078],[3355.3,0.744],[3355.5,1.74445],[3355.7,3.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369868870,[[3354.2,3.2078],[3353.2,1.874],[3352.9,0.01315207],[3352.6,0.74457],[3352.0,0.29856236]],[[3354.3,3.57835619],[3354.7,3.2078],[3355.1,0.74404],[3355.3,3.0],[3355.5,8.35598089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369869070,[[3354.2,3.2078],[3353.0,1.064],[3352.7,1.874],[3352.5,0.01315207],[3352.3,0.74464]],[[3354.3,3.57835619],[3354.7,3.95193],[3354.9,0.74409],[3355.0,2.9808],[3355.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369869270,[[3354.2,3.2078],[3353.0,1.064],[3352.7,3.9011],[3352.3,0.01315207],[3352.0,0.00126236]],[[3354.3,6.26227619],[3354.6,1.0005],[3354.7,3.2078],[3355.0,7.35548089],[3382.2,2.91580429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369869574,[[3353.0,4.2718],[3352.7,2.0271],[3352.2,0.75781207],[3352.1,1.874],[3352.0,0.00126236]],[[3354.3,9.26227619],[3354.6,1.0005],[3354.7,5.3418],[3359.3,10.25047231],[3359.6,39.00042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369869775,[[3353.5,3.2078],[3353.0,1.064],[3352.7,2.0271],[3352.2,0.74466],[3352.1,1.874]],[[3353.7,3.28067619],[3354.3,3.0],[3354.4,3.2078],[3354.6,1.0005],[3354.7,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369869979,[[3353.5,3.2078],[3353.0,1.064],[3352.7,2.0271],[3352.1,1.874]],[[3353.7,3.28067619],[3354.3,3.0],[3354.4,3.2078],[3354.6,1.0005],[3354.7,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369869980,[[3353.5,3.2078],[3353.0,1.064],[3352.7,2.0271],[3352.6,0.74458],[3352.4,0.74462]],[[3353.7,3.28067619],[3354.1,3.2078],[3354.2,0.29769],[3354.5,0.88432408],[3354.6,1.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369870179,[[3353.7,0.29773],[3353.5,3.2078],[3353.0,1.80848],[3352.7,2.0271],[3352.1,3.37651207]],[[3354.2,0.29769],[3354.5,0.88432408],[3354.6,1.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369870180,[[3353.7,0.29773],[3353.5,3.2078],[3353.0,1.80848],[3352.7,2.0271],[3352.1,3.37651207]],[[3354.2,3.28067619],[3354.5,0.29767],[3354.6,1.0005],[3355.1,3.2078],[3355.3,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369870385,[[3353.9,3.2078],[3353.0,1.064],[3352.8,0.74453],[3352.7,2.0271],[3352.5,0.7446]],[[3354.2,3.28067619],[3354.6,1.0005],[3355.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369870386,[[3353.9,3.2078],[3353.0,1.064],[3352.8,0.74453],[3352.7,2.0271],[3352.5,0.7446]],[[3354.2,3.28067619],[3354.6,1.0005],[3354.7,5.3418],[3355.1,0.74404],[3355.9,1.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369870676,[[3353.0,1.064],[3352.7,2.0271],[3352.5,0.7446]],[[3354.2,3.28067619],[3354.6,1.0005],[3354.7,5.3418],[3355.1,0.74404],[3355.9,1.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369870677,[[3353.3,0.29776],[3353.2,3.2078],[3353.0,1.064],[3352.7,2.0271],[3352.5,0.7446]],[[3354.1,0.2977],[3354.2,3.28067619],[3354.6,1.0005],[3354.7,2.134],[3354.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369870977,[[3353.2,3.2078],[3353.0,1.064],[3352.9,0.2978],[3352.7,2.0271],[3352.0,0.74597236]],[[3353.7,3.57841619],[3354.1,3.2078],[3354.2,3.0],[3354.5,0.74417],[3354.6,1.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369871280,[[3353.2,3.2078],[3353.0,1.36179],[3352.7,2.0271],[3352.0,0.74597236],[3351.5,1.48963]],[[3353.7,3.57841619],[3354.1,3.2078],[3354.5,0.74417],[3354.6,1.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369871281,[[3353.2,3.2078],[3353.0,1.36179],[3352.7,2.0271],[3352.0,0.74597236],[3351.5,1.48963]],[[3353.7,3.28067619],[3353.8,0.29773],[3354.1,3.2078],[3354.5,1.79107],[3354.6,1.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369871481,[[3353.2,3.2078],[3352.7,0.996],[3352.0,0.74597236],[3351.9,1.874],[3351.7,0.74477]],[[3353.7,3.28067619],[3354.1,3.95207],[3354.5,1.0469],[3354.6,1.0005],[3354.8,0.91135265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369871779,[[3352.7,0.996],[3352.0,0.74597236],[3351.9,1.874],[3351.7,0.74477]],[[3353.7,3.28067619],[3354.1,3.95207],[3354.5,1.0469],[3354.6,1.0005],[3354.8,0.91135265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369871780,[[3352.0,3.20906236],[3351.3,0.01315207],[3351.2,0.74489],[3350.4,3.28067619],[3350.2,0.2973]],[[3353.5,0.7444],[3353.6,14.71642734],[3353.7,6.28067619],[3354.0,1.0717],[3354.3,1.48846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369871977,[[3352.1,0.09316972],[3352.0,3.20906236],[3351.3,3.119],[3351.2,0.74489],[3350.9,0.75810207]],[[3352.2,3.28067619],[3352.8,3.2078],[3353.3,0.74444],[3353.4,2.134],[3353.6,9.27060734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369872180,[[3352.1,3.2078],[3352.0,0.00126236],[3351.9,0.29789],[3351.3,3.119],[3351.2,0.74489]],[[3352.2,3.28067619],[3352.6,0.29783],[3353.2,3.2078],[3353.3,0.74444],[3353.4,9.61142734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369872377,[[3352.1,3.2078],[3352.0,0.00126236],[3351.8,0.2979],[3351.3,3.119],[3351.1,0.74492]],[[3352.6,0.29784],[3352.7,4.32947619],[3353.2,3.2078],[3353.4,2.87842],[3353.6,0.74438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369872580,[[3352.1,3.2078],[3352.0,0.00126236],[3351.3,3.119],[3351.1,0.74492],[3350.1,2.959]],[[3352.7,4.32947619],[3353.2,3.2078],[3353.4,2.87842],[3357.7,10.25047231],[3359.4,12.54087572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369872883,[[3352.1,3.2078],[3352.0,0.00126236],[3351.3,3.119]],[[3352.7,4.32947619],[3353.2,3.2078],[3353.4,2.87842],[3357.7,10.25047231],[3359.4,12.54087572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369872884,[[3352.1,3.2078],[3352.0,0.00126236],[3351.3,3.119],[3351.2,0.29795],[3350.5,0.75819207]],[[3352.2,3.57854619],[3352.6,0.74459],[3352.7,4.0488],[3352.8,3.2078],[3353.4,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369873079,[[3352.1,3.2078],[3352.0,0.00126236],[3351.3,3.119],[3350.5,0.75819207]],[[3352.2,3.57854619],[3352.6,0.74459],[3352.7,4.0488],[3352.8,3.2078],[3353.4,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369873080,[[3352.1,3.2078],[3352.0,0.00126236],[3351.3,2.36014],[3350.7,0.745],[3350.5,0.75819207]],[[3352.2,3.57854619],[3352.6,3.72779],[3352.7,4.0488],[3352.8,3.2078],[3353.0,0.74451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369873280,[[3352.1,3.2078],[3352.0,0.00126236],[3350.6,1.0568],[3350.5,0.01315207],[3350.2,0.74511]],[[3352.2,3.57854619],[3352.6,3.72779],[3352.7,4.0488],[3352.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369873281,[[3352.1,3.2078],[3352.0,0.00126236],[3350.6,1.0568],[3350.5,0.01315207],[3350.2,0.74511]],[[3352.2,6.56174619],[3352.6,0.7446],[3352.7,1.0488],[3352.8,3.2078],[3352.9,0.89021957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369873481,[[3350.2,0.74511]],[[3352.2,6.56174619],[3352.6,0.7446],[3352.7,1.0488],[3352.8,3.2078],[3352.9,0.89021957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369873482,[[3351.4,3.2078],[3350.0,0.01315207],[3349.5,0.90518506],[3348.4,3.28067619],[3348.3,1.49108]],[[3351.5,0.29793],[3351.9,0.74476],[3352.1,3.72792],[3352.2,8.41467619],[3352.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369873783,[[3350.7,3.2078],[3350.1,0.74514],[3349.9,0.74517],[3349.6,0.9934],[3349.5,1.08935207]],[[3351.5,0.29793],[3351.9,0.74476],[3352.1,3.72792],[3352.2,8.41467619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369873784,[[3350.7,3.2078],[3350.1,0.74514],[3349.9,0.74517],[3349.6,0.9934],[3349.5,1.08935207]],[[3351.5,3.28067619],[3351.9,2.134],[3352.1,3.2078],[3352.2,15.9217618],[3352.5,1.84011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369873984,[[3350.7,3.2078],[3349.9,0.74517],[3349.6,1.73864],[3349.5,4.08935207],[3348.5,1.49097]],[[3351.5,3.28067619],[3351.9,2.134],[3352.1,3.2078],[3352.2,15.9217618],[3352.5,1.84011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369873985,[[3350.7,3.2078],[3349.9,0.74517],[3349.6,1.73864],[3349.5,4.08935207],[3348.5,1.49097]],[[3351.5,3.28067619],[3351.9,2.134],[3352.1,3.2078],[3352.2,7.457],[3352.3,0.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369874281,[[3350.3,3.2078],[3349.6,1.00655207],[3349.5,1.0762],[3348.9,3.28067619],[3348.5,1.49097]],[[3351.5,3.28067619],[3352.2,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369874282,[[3350.3,3.2078],[3349.6,1.00655207],[3349.5,1.0762],[3348.9,3.28067619],[3348.5,1.49097]],[[3351.5,9.26467619],[3351.7,4.12876033],[3352.0,2.134],[3352.2,7.457],[3353.1,1.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369874589,[[3349.6,1.00655207],[3348.9,3.28067619]],[[3351.5,9.26467619],[3351.7,4.12876033],[3352.0,2.134],[3352.2,7.457],[3353.1,1.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369874590,[[3350.7,3.2078],[3350.4,0.09322417],[3349.8,0.74521],[3349.6,3.01315207],[3349.0,1.49077]],[[3351.5,3.28067619],[3351.7,3.2078],[3352.0,2.134],[3352.2,7.457],[3352.4,0.74464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369874786,[[3351.1,3.2078],[3350.8,0.09322417],[3350.3,0.74508],[3349.9,0.01315207],[3349.7,1.0185]],[[3351.5,3.28067619],[3351.7,3.2078],[3352.5,3.2295],[3352.6,1.0085],[3352.8,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369874974,[[3351.1,3.2078],[3350.3,0.74508],[3350.1,0.01315207],[3350.0,0.74515],[3349.9,1.0762]],[[3351.5,3.28067619],[3351.7,3.2078],[3352.5,3.2295],[3352.6,1.0085],[3352.8,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369874975,[[3351.1,3.2078],[3350.3,0.74508],[3350.1,0.01315207],[3350.0,0.74515],[3349.9,1.0762]],[[3351.5,3.28067619],[3351.7,3.2078],[3352.2,0.9242284],[3352.3,1.0048],[3352.5,3.2295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369875181,[[3351.2,3.07721534],[3351.1,6.2078],[3350.4,1.00655207],[3350.3,3.28067619],[3349.9,1.98218167]],[[3352.5,6.48847619],[3352.9,0.91887239],[3353.3,1.0085],[3354.7,7.457],[3354.8,1.48822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369875485,[[3351.7,3.2078],[3351.3,1.31854368],[3351.2,1.0185],[3350.8,0.01315207],[3350.7,0.745]],[[3352.5,6.48847619],[3352.9,0.91887239],[3353.3,1.0085],[3354.7,7.457],[3354.8,1.48822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369875486,[[3351.7,3.2078],[3351.3,1.31854368],[3351.2,1.0185],[3350.8,0.01315207],[3350.7,0.745]],[[3352.5,6.48847619],[3352.9,0.91887239],[3353.1,0.74449],[3353.3,1.75294],[3353.6,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369875780,[[3351.1,3.2078],[3350.6,0.74502],[3350.4,1.75161207],[3349.6,0.44953429],[3349.5,1.49051]],[[3351.8,3.2078],[3352.0,3.28067619],[3352.5,3.0],[3352.8,1.0132],[3352.9,1.66340239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369875985,[[3351.7,3.2078],[3351.2,0.42875582],[3350.8,2.0457],[3350.7,0.01315207],[3350.4,3.9934]],[[3352.8,1.0132],[3353.0,7.48497619],[3353.7,0.74436],[3355.7,14.87847],[3357.4,14.87096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369876280,[[3352.0,0.29788],[3351.8,0.24232716],[3351.7,3.2078],[3351.2,0.74489],[3351.1,0.01315207]],[[3352.8,1.0132],[3353.0,7.48497619],[3353.7,0.74436],[3355.7,14.87847],[3357.4,14.87096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369876281,[[3352.0,0.29788],[3351.8,0.24232716],[3351.7,3.2078],[3351.2,0.74489],[3351.1,0.01315207]],[[3352.6,3.2078],[3352.8,1.0132],[3352.9,0.29781],[3353.0,4.27717619],[3353.7,0.74436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369876480,[[3352.1,0.09321429],[3351.7,3.2078],[3351.2,0.75804207],[3350.4,0.9934],[3349.8,0.2973]],[[3352.6,3.2078],[3352.8,1.0132],[3352.9,0.29781],[3353.0,5.16572815],[3353.3,3.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369876680,[[3352.2,0.09319208],[3351.7,3.95258],[3351.2,0.01315207],[3350.6,1.49002],[3350.4,3.1274]],[[3353.0,3.28067619],[3353.3,2.134],[3353.5,3.2078],[3355.5,1.48791],[3362.3,0.29832567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369876876,[[3352.3,0.09319208],[3351.8,3.0458],[3351.7,6.2078],[3351.4,0.01315207],[3350.5,0.92368372]],[[3352.7,3.2078],[3353.0,3.28067619],[3353.3,2.134],[3353.5,0.91306249],[3353.9,1.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369877076,[[3351.8,2.0273],[3351.7,3.2078],[3351.3,0.01315207],[3350.7,0.745],[3350.3,0.2973]],[[3352.5,3.28067619],[3352.7,3.2078],[3352.9,1.0132],[3353.0,3.0],[3353.2,0.74446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369877288,[[3351.9,0.24229635],[3351.8,1.0001],[3351.7,3.2078],[3351.3,0.01315207],[3350.7,0.745]],[[3352.5,3.28067619],[3352.7,3.2078],[3352.9,1.0132],[3353.2,2.74946],[3353.7,1.48869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369877482,[[3352.1,3.2078],[3351.8,4.0001],[3351.5,0.74482],[3350.8,1.0272],[3350.3,4.50038899]],[[3352.9,1.0132],[3353.0,3.28067619],[3353.4,3.2078],[3354.0,0.74428],[3354.9,1.48816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369877688,[[3352.7,3.2078],[3352.2,0.24228083],[3351.9,2.1046],[3351.8,4.74486],[3351.7,0.01326031]],[[3353.0,3.28067619],[3353.4,3.2078],[3354.0,0.74428],[3354.4,2.81999],[3354.9,1.48816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369877890,[[3352.9,0.2978],[3352.8,0.09318924],[3352.7,3.2078],[3352.5,0.7446],[3352.0,0.01326031]],[[3353.5,3.28067619],[3353.8,3.2078],[3353.9,1.31092],[3354.4,2.0758],[3354.7,8.20113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369878082,[[3353.2,3.2078],[3353.0,0.24222105],[3352.3,0.01325082],[3352.0,0.74471],[3351.9,1.0774]],[[3353.8,3.2078],[3353.9,1.0132],[3354.0,3.28067619],[3354.4,2.96780159],[3354.5,0.74418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369878278,[[3353.3,0.09316194],[3353.2,3.2078],[3352.4,0.01325082],[3352.2,0.74467],[3352.1,1.0272]],[[3353.5,3.28067619],[3353.9,1.0132],[3354.4,6.17560159],[3354.8,0.7441],[3355.2,0.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369878480,[[3353.4,0.09316194],[3352.7,0.29782],[3352.6,0.01325082],[3352.4,3.2078],[3352.1,1.0272]],[[3353.5,3.28067619],[3353.9,1.0132],[3354.0,3.2078],[3354.4,2.96780159],[3355.2,1.48803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369878682,[[3353.4,0.09316194],[3353.2,3.2078],[3352.6,0.01325082],[3352.4,3.0],[3352.2,0.74466]],[[3353.5,3.28067619],[3353.9,1.0132],[3354.0,3.2078],[3354.4,2.0758],[3354.5,0.74417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369878880,[[3353.4,0.09316194],[3353.2,3.2078],[3352.6,0.01325082],[3351.7,0.74478],[3351.5,2.40104845]],[[3353.5,3.28067619],[3353.9,1.0132],[3354.0,3.2078],[3354.3,0.74422],[3354.4,2.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369879086,[[3353.4,0.09316194],[3352.7,3.2078],[3352.6,0.01325082],[3352.3,0.74464],[3351.3,5.86091401]],[[3353.9,1.0132],[3354.0,3.2078],[3354.4,2.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369879087,[[3353.4,0.09316194],[3352.7,3.2078],[3352.6,0.01325082],[3352.3,0.74464],[3351.3,5.86091401]],[[3353.9,1.0132],[3354.0,6.48847619],[3354.4,2.0758],[3354.8,0.74411],[3355.8,1.48779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369879287,[[3353.5,0.09316194],[3353.3,0.29776],[3353.1,3.2078],[3352.8,1.0774],[3352.6,0.01325082]],[[3353.9,1.0132],[3354.0,6.48847619],[3354.4,2.0758],[3354.8,0.74411],[3355.8,1.48779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369879288,[[3353.5,0.09316194],[3353.3,0.29776],[3353.1,3.2078],[3352.8,1.0774],[3352.6,0.01325082]],[[3353.9,1.0132],[3354.0,6.48847619],[3354.1,0.29771],[3354.4,2.0758],[3354.8,0.74411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369879485,[[3353.2,0.29777],[3353.0,3.2078],[3352.8,1.0774],[3352.6,0.01325082]],[[3353.9,1.0132],[3354.0,6.48847619],[3354.4,2.0758],[3354.8,0.74411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369879486,[[3353.2,0.29777],[3353.0,3.2078],[3352.8,1.0774],[3352.6,0.01325082],[3350.8,2.30488866]],[[3353.9,1.0132],[3354.0,6.78618619],[3354.4,2.0758],[3354.8,0.74411],[3358.0,12.95888603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369879683,[[3353.0,3.2078],[3352.8,1.0774],[3350.8,3.79484866],[3350.6,6.43633057],[3350.5,14.90112]],[[3353.9,1.0132],[3354.0,6.78618619],[3354.4,2.0758],[3354.8,0.74411],[3358.0,12.95888603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369879684,[[3353.0,3.2078],[3352.8,1.0774],[3350.8,3.79484866],[3350.6,6.43633057],[3350.5,14.90112]],[[3353.9,1.0132],[3354.0,6.48847619],[3354.4,2.99757734],[3354.8,0.74411],[3355.4,1.48794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369879888,[[3353.0,3.2078],[3352.8,1.0774],[3352.5,0.7446],[3351.6,1.48962],[3351.4,0.2973]],[[3353.9,1.0132],[3354.0,6.48847619],[3354.4,2.99757734],[3354.8,0.74411],[3355.4,1.48794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369879889,[[3353.0,3.2078],[3352.8,1.0774],[3352.5,0.7446],[3351.6,1.48962],[3351.4,0.2973]],[[3353.9,1.0132],[3354.0,6.48847619],[3354.4,2.99757734],[3354.8,0.74411],[3355.1,0.74404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369880089,[[3353.1,3.2078],[3352.9,1.0288],[3352.8,1.0774],[3351.6,2.41085266],[3351.4,0.2973]],[[3353.9,1.0132],[3354.0,6.48847619],[3354.4,2.99757734],[3354.8,0.74411],[3385.5,0.10835983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369880285,[[3352.9,1.0288],[3352.8,1.0774],[3351.6,2.41085266],[3351.4,0.2973]],[[3353.9,1.0132],[3354.0,6.48847619],[3354.4,2.99757734],[3354.8,0.74411],[3385.5,0.10835983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369880286,[[3352.9,1.0288],[3352.8,1.0774],[3352.4,3.2078],[3351.6,2.41085266],[3351.4,0.2973]],[[3353.9,1.0132],[3354.0,6.48847619],[3354.4,2.99757734],[3354.8,0.74411],[3358.7,12.53298512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369880591,[[3352.9,1.3266],[3352.8,1.0774],[3352.7,3.2078],[3352.2,0.74466],[3352.0,0.74471]],[[3353.5,3.28067619],[3353.7,0.29774],[3353.9,1.0132],[3354.0,3.2078],[3354.4,3.74176734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369880785,[[3353.0,0.42854632],[3352.9,1.0288],[3352.8,1.0774],[3352.7,3.2078],[3352.5,0.74461]],[[3353.5,3.28067619],[3353.9,1.0132],[3354.0,3.2078],[3354.4,2.99757734],[3354.6,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369880982,[[3353.0,0.42854632],[3352.8,1.0774],[3352.7,3.2078],[3352.5,0.74461]],[[3353.5,3.28067619],[3353.9,1.0132],[3354.0,3.2078],[3354.4,2.99757734],[3354.6,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369880983,[[3353.1,3.45002183],[3353.0,0.19962908],[3351.5,0.2973],[3350.3,3.57907619],[3349.0,1.874]],[[3353.5,3.28067619],[3353.9,1.0132],[3354.0,3.2078],[3354.4,0.9965],[3354.6,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369881188,[[3352.3,0.01330459],[3352.2,3.2078],[3351.7,1.0288],[3351.6,1.0984],[3351.5,0.2973]],[[3353.4,2.9824],[3353.5,10.37840141],[3353.9,1.0132],[3354.3,1.0013],[3354.4,0.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369881485,[[3352.4,0.42863478],[3352.2,3.51897808],[3351.7,1.0288],[3351.6,1.0984],[3351.5,0.2973]],[[3352.8,3.28067619],[3353.0,0.2978],[3353.5,7.09772522],[3353.7,0.74435],[3353.9,1.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369881680,[[3352.3,0.29785],[3352.2,3.2078],[3351.7,1.0288],[3351.6,1.84319],[3351.5,0.2973]],[[3352.8,3.28067619],[3353.1,0.29779],[3353.5,7.09772522],[3353.8,0.74433],[3353.9,1.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369881879,[[3352.4,0.42863466],[3352.2,3.2078],[3352.1,1.04049861],[3351.7,1.0288],[3351.6,1.0984]],[[3352.8,3.28067619],[3353.5,4.09772522],[3353.6,0.74437],[3353.9,1.0132],[3354.1,1.48851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369882085,[[3352.5,0.42863746],[3352.2,3.2078],[3352.1,1.0272],[3352.0,0.01329861],[3351.7,1.0288]],[[3352.8,3.28067619],[3353.0,1.0663],[3353.1,3.2078],[3353.4,2.134],[3353.5,0.88992522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369882392,[[3352.6,0.24227432],[3352.2,3.2078],[3352.1,1.04049861],[3351.7,1.0288],[3351.5,0.74482]],[[3352.8,3.28067619],[3353.0,1.0663],[3353.1,3.2078],[3353.4,2.134],[3353.5,0.88992522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369882691,[[3352.2,3.2078],[3352.0,0.01329861],[3351.7,1.0288],[3351.1,0.7449],[3350.9,0.74494]],[[3352.8,3.28067619],[3353.0,1.0663],[3353.4,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369882692,[[3352.2,3.2078],[3352.0,0.01329861],[3351.7,1.0288],[3351.1,0.7449],[3350.9,0.74494]],[[3352.7,3.2078],[3352.8,9.26307619],[3353.0,1.0663],[3353.4,2.134],[3353.9,1.48862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369882987,[[3352.2,3.2078],[3351.7,1.04209861],[3351.3,0.74486],[3351.2,0.2973],[3351.1,0.7449]],[[3353.0,1.0663],[3353.4,2.134],[3353.9,1.48862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369882988,[[3352.2,3.2078],[3351.7,1.04209861],[3351.3,0.74486],[3351.2,0.2973],[3351.1,0.7449]],[[3352.3,3.28067619],[3353.0,1.0663],[3353.3,1.9971],[3353.4,2.134],[3353.9,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369883189,[[3352.2,3.69205167],[3352.0,0.01329861],[3351.8,1.0131],[3351.7,1.0288],[3351.6,1.8432]],[[3352.8,3.28067619],[3353.0,1.3641],[3353.3,5.2049],[3353.4,2.134],[3353.9,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369883393,[[3352.3,0.18639167],[3352.2,3.50566],[3352.1,0.01329861],[3351.8,1.0131],[3351.7,1.0288]],[[3352.8,3.28067619],[3353.0,1.3641],[3353.3,5.2049],[3353.4,2.134],[3353.9,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369883394,[[3352.3,0.18639167],[3352.2,3.50566],[3352.1,0.01329861],[3351.8,1.0131],[3351.7,1.0288]],[[3352.8,3.28067619],[3353.0,1.0663],[3353.3,5.2049],[3353.4,2.134],[3353.6,0.88820161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369883693,[[3351.8,1.0131],[3351.7,1.0288]],[[3352.8,3.28067619],[3353.0,1.0663],[3353.3,5.2049],[3353.4,2.134],[3353.6,0.88820161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369883694,[[3352.7,3.2078],[3352.5,0.01329861],[3352.4,0.18639167],[3351.8,1.75784],[3351.7,1.0288]],[[3353.3,3.28067619],[3353.7,3.2078],[3354.0,2.134],[3354.1,0.92085942],[3354.2,0.74424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369883884,[[3352.8,0.18639167],[3352.7,3.2078],[3352.5,0.01329861],[3352.0,0.74471],[3351.8,4.0131]],[[3353.3,3.28067619],[3353.7,3.2078],[3353.8,1.0663],[3354.0,2.134],[3354.1,0.92085942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369884088,[[3352.9,0.18639167],[3352.7,3.50562],[3352.6,0.01329861],[3352.1,0.74469],[3351.8,1.0131]],[[3353.3,3.28067619],[3353.5,0.29776],[3353.7,3.2078],[3353.8,1.0663],[3354.0,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369884289,[[3352.7,3.50562],[3352.6,0.01329861],[3352.1,0.74469],[3351.8,1.0131]],[[3353.3,3.28067619],[3353.5,0.29776],[3353.7,3.2078],[3353.8,1.0663],[3354.0,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369884290,[[3353.0,0.18632643],[3352.7,3.2078],[3352.6,0.31112861],[3351.9,0.74473],[3351.8,1.0131]],[[3353.3,3.28067619],[3353.7,3.2078],[3353.8,1.0663],[3354.0,2.134],[3354.1,1.66511942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369884589,[[3352.7,3.2078],[3352.6,0.31112861],[3351.9,0.74473],[3351.8,1.0131]],[[3353.3,3.28067619],[3353.7,3.2078],[3353.8,1.0663],[3354.0,2.134],[3354.1,1.66511942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369884590,[[3352.7,3.2078],[3352.6,0.01329861],[3351.9,0.74473],[3351.8,1.0131],[3351.6,2.14049]],[[3353.3,3.28067619],[3353.7,3.2078],[3353.8,1.0663],[3354.0,3.1972],[3354.1,1.66511942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369884886,[[3352.8,0.18633152],[3352.7,3.2078],[3352.6,0.01329861],[3352.5,0.29783],[3351.9,0.74473]],[[3353.2,0.29778],[3353.3,3.28067619],[3353.7,3.2078],[3353.8,1.0663],[3354.0,3.94148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369885094,[[3352.9,0.18633152],[3352.7,3.2078],[3352.6,0.31112861],[3351.9,0.74473],[3350.6,1.49005]],[[3353.3,3.28067619],[3353.7,3.2078],[3353.8,1.0663],[3354.0,3.94148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369885095,[[3352.9,0.18633152],[3352.7,3.2078],[3352.6,0.31112861],[3351.9,0.74473],[3350.6,1.49005]],[[3353.3,3.57845619],[3353.7,3.2078],[3353.8,1.0663],[3354.0,3.94148],[3357.2,11.4019474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369885294,[[3352.7,3.2078],[3352.6,0.01329861],[3352.3,0.29785],[3351.4,1.66352223],[3350.6,4.95633901]],[[3353.1,0.29779],[3353.3,3.28067619],[3353.7,3.2078],[3353.8,1.81063],[3354.0,3.94148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369885498,[[3352.8,0.15633261],[3352.7,3.2078],[3352.5,0.01329861],[3351.4,0.91868223],[3350.6,1.49005]],[[3353.3,3.28067619],[3353.7,3.2078],[3353.8,1.81063],[3354.0,3.94148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369885499,[[3352.8,0.15633261],[3352.7,3.2078],[3352.5,0.01329861],[3351.4,0.91868223],[3350.6,1.49005]],[[3353.3,3.28067619],[3353.7,3.2078],[3353.8,1.0663],[3354.0,3.94148],[3356.9,25.1349026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369885693,[[3352.7,3.2078],[3352.5,0.01329861],[3351.4,0.91868223],[3350.7,2.134],[3350.6,3.80090934]],[[3353.3,3.28067619],[3353.7,3.2078],[3353.8,1.81063],[3354.0,3.1972],[3356.8,10.2617526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369885891,[[3352.7,3.2078],[3352.5,0.31113861],[3351.9,0.74474],[3351.4,0.91868223],[3350.7,4.44485934]],[[3353.2,0.29778],[3353.3,3.28067619],[3353.7,3.2078],[3353.8,1.81063],[3353.9,1.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369886093,[[3352.7,3.2078],[3352.6,0.29782],[3352.5,0.01329861],[3351.9,0.74474],[3351.4,0.91868223]],[[3353.3,3.57844619],[3353.7,3.2078],[3353.8,1.0663],[3353.9,1.0025],[3354.3,0.74421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369886391,[[3352.4,0.29785],[3351.4,0.91868223]],[[3353.3,3.57844619],[3353.7,3.2078],[3353.8,1.0663],[3353.9,1.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369886392,[[3352.4,0.29785],[3352.2,3.22109861],[3351.7,1.0288],[3351.6,2.1405],[3351.4,0.74484]],[[3352.8,3.28067619],[3353.0,0.2978],[3353.3,3.2078],[3353.7,0.74436],[3353.8,1.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369886586,[[3352.3,0.01329861],[3352.2,3.2078],[3351.7,1.0288],[3351.6,2.1405]],[[3352.8,3.28067619],[3353.7,0.74436],[3353.8,1.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369886587,[[3352.3,0.01329861],[3352.2,3.2078],[3351.7,1.0288],[3351.6,1.3957],[3351.0,1.6724017]],[[3352.8,3.28067619],[3353.1,0.74448],[3353.4,3.2078],[3353.7,0.92194801],[3353.8,1.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369886787,[[3352.2,3.2078],[3351.9,0.01329861],[3351.8,1.31099],[3351.7,1.0288],[3351.6,1.3957]],[[3352.5,0.29785],[3352.8,3.28067619],[3352.9,1.051],[3353.0,3.2078],[3353.1,0.74448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369886988,[[3352.0,0.01329861],[3351.7,1.0288],[3351.6,1.0984],[3351.3,3.2078],[3350.7,0.745]],[[3352.8,6.28067619],[3352.9,1.051],[3353.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369886989,[[3352.0,0.01329861],[3351.7,1.0288],[3351.6,1.0984],[3351.3,3.2078],[3350.7,0.745]],[[3352.8,6.28067619],[3352.9,1.79553],[3353.0,3.2078],[3353.7,1.48872],[3356.3,10.2617526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369887289,[[3351.3,3.2078],[3351.2,0.01329861],[3350.0,0.74515],[3349.4,9.76885934],[3349.3,2.3]],[[3352.2,3.2078],[3352.3,4.02532619],[3352.7,5.2832],[3352.8,3.91155394],[3352.9,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369887495,[[3351.3,3.2078],[3350.9,0.01329861],[3350.6,0.298],[3350.3,2.0818],[3350.0,0.74515]],[[3352.2,3.2078],[3352.3,4.02532619],[3352.7,5.2832],[3352.8,3.91155394],[3352.9,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369887496,[[3351.3,3.2078],[3350.9,0.01329861],[3350.6,0.298],[3350.3,2.0818],[3350.0,0.74515]],[[3351.4,0.29794],[3351.8,3.28067619],[3352.1,0.7447],[3352.2,3.2078],[3352.3,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369887701,[[3351.3,3.2078],[3350.3,2.0818],[3350.0,0.74515]],[[3351.4,0.29794],[3351.8,3.28067619],[3352.1,0.7447],[3352.2,3.2078],[3352.3,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369887702,[[3351.3,3.2078],[3350.8,0.29798],[3350.7,0.01329861],[3350.3,2.0818],[3350.2,0.74511]],[[3351.8,3.28067619],[3352.2,6.2078],[3352.3,0.74465],[3352.7,4.4074],[3352.8,0.91155394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369887893,[[3351.3,3.2078],[3350.7,0.01329861],[3350.3,2.0818],[3350.2,0.74511],[3348.1,17.83507602]],[[3351.8,3.28067619],[3352.0,1.0896],[3352.2,3.2078],[3352.3,0.74465],[3352.7,4.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369888191,[[3351.3,3.2078],[3350.7,0.01329861],[3350.3,2.0818],[3349.8,0.2973],[3348.1,6.93257803]],[[3351.8,3.28067619],[3352.0,1.0896],[3352.1,0.7447],[3352.2,3.2078],[3352.7,4.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369888392,[[3351.3,3.2078],[3350.6,0.01329861],[3350.3,2.0818],[3349.8,0.2973],[3349.7,0.74521]],[[3351.5,0.29793],[3351.8,3.28067619],[3352.0,1.0896],[3352.1,0.7447],[3352.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369888599,[[3351.3,3.2078],[3350.6,0.01329861],[3350.3,2.0818],[3349.8,5.06836619],[3349.5,4.61865753]],[[3352.0,1.0896],[3352.2,3.2078],[3352.3,3.28067619],[3352.4,0.89467163],[3352.7,5.15197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369888797,[[3351.6,0.29792],[3351.3,3.2078],[3350.8,0.74497],[3350.6,0.01329861],[3350.3,2.0818]],[[3352.0,1.0896],[3352.3,3.28067619],[3352.7,5.15197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369888798,[[3351.6,0.29792],[3351.3,3.2078],[3350.8,0.74497],[3350.6,0.74501],[3350.3,2.0818]],[[3352.0,1.0896],[3352.3,3.57853619],[3352.7,4.4074],[3353.0,0.7445],[3353.2,0.74446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369888997,[[3351.4,3.2078],[3351.0,0.01332135],[3350.6,0.74501],[3350.3,2.0818],[3349.6,2.31085934]],[[3352.0,1.0896],[3352.1,0.29788],[3352.3,3.28067619],[3352.7,7.6152],[3352.8,0.74455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369889200,[[3351.4,3.2078],[3351.1,0.29796],[3351.0,0.01332135],[3350.6,3.74501],[3350.3,2.82688]],[[3351.9,0.2979],[3352.0,1.0896],[3352.3,3.28067619],[3352.4,0.74463],[3352.6,0.90356662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369889493,[[3351.4,3.2078],[3351.1,1.0723],[3351.0,0.01332135],[3350.8,0.74498],[3350.6,0.74501]],[[3352.0,1.0896],[3352.3,3.28067619],[3352.6,0.90356662],[3352.9,0.74453],[3353.5,1.48878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369889700,[[3351.4,3.2078],[3351.1,1.08562135],[3350.8,0.74498],[3350.6,0.74501],[3349.9,2.31085934]],[[3352.0,1.0896],[3352.3,3.28067619],[3352.6,0.90356662],[3352.7,8.35977],[3352.9,0.74453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369889895,[[3351.4,3.2078],[3351.2,1.1056],[3351.1,1.08562135],[3350.3,1.0764],[3349.9,2.31085934]],[[3352.0,1.0896],[3352.2,3.2078],[3352.3,4.02533619],[3352.6,0.90356662],[3352.7,4.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369890096,[[3351.4,3.2078],[3351.2,1.1056],[3351.1,1.37026],[3350.8,0.01332135],[3350.5,0.74505]],[[3351.8,0.29791],[3352.0,1.0896],[3352.3,4.02533619],[3352.6,4.85596662],[3352.7,4.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369890294,[[3351.2,1.1056],[3351.1,1.0723],[3351.0,3.2078],[3350.8,0.01332135],[3350.3,1.82149]],[[3352.0,1.0896],[3352.3,4.02533619],[3352.6,4.11136662],[3352.7,4.4074],[3355.1,10.2617526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369890500,[[3351.0,3.2078],[3350.8,0.29799],[3350.6,0.01332135],[3350.4,1.1056],[3350.3,1.0764]],[[3351.7,0.29791],[3351.8,3.28067619],[3352.0,4.0896],[3352.1,0.74469],[3352.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369890697,[[3351.0,3.2078],[3350.8,0.29799],[3350.6,0.01332135],[3350.4,2.1194],[3350.3,1.0764]],[[3351.5,0.29793],[3351.8,3.28067619],[3352.0,4.0896],[3352.1,0.74469],[3352.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369890897,[[3351.0,3.2078],[3350.6,0.01332135],[3350.4,2.1194],[3350.3,1.82149],[3349.7,0.89957295]],[[3351.8,3.28067619],[3352.0,1.0896],[3352.2,3.2078],[3353.6,1.64047761],[3357.1,0.83831589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369891102,[[3351.0,3.2078],[3350.6,0.01332135],[3350.4,2.1194],[3350.3,1.82149],[3350.1,0.74514]],[[3351.8,3.28067619],[3352.0,1.0896],[3352.2,4.86866296],[3352.4,0.74464],[3352.9,1.48906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369891299,[[3351.0,3.2078],[3350.6,0.01332135],[3350.4,2.1194],[3350.3,1.0764],[3349.9,0.74518]],[[3351.8,3.28067619],[3352.0,1.83433],[3352.2,4.12398296],[3352.9,1.48906],[3353.6,0.15171761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369891505,[[3351.0,3.2078],[3350.8,0.29798],[3350.5,0.01332135],[3350.4,2.1194],[3350.3,1.0764]],[[3351.5,0.29793],[3351.8,3.28067619],[3352.0,1.83433],[3352.2,4.86866296],[3352.9,1.48906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369891701,[[3351.0,3.2078],[3350.5,0.01332135],[3350.4,2.1194],[3350.3,1.82149],[3349.2,1.49066]],[[3351.8,3.28067619],[3352.0,1.0896],[3352.2,3.2078],[3352.4,1.64320453],[3354.7,11.4019474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369891896,[[3351.0,3.2078],[3350.6,0.01328888],[3350.4,2.86445],[3350.3,1.82149],[3349.8,1.78769]],[[3352.0,1.0896],[3352.4,1.64320453],[3354.7,11.4019474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369891897,[[3351.0,3.2078],[3350.6,0.01328888],[3350.4,2.86445],[3350.3,1.82149],[3349.8,1.78769]],[[3352.0,1.0896],[3352.3,3.28067619],[3352.4,1.64320453],[3352.6,3.95238],[3353.1,1.48895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369892097,[[3351.1,0.29796],[3351.0,3.2078],[3350.6,0.75831888],[3350.4,2.1194],[3350.3,1.82149]],[[3351.7,0.29791],[3352.0,1.0896],[3352.3,3.28067619],[3352.4,1.64320453],[3352.6,3.95238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369892297,[[3351.2,0.29795],[3351.0,3.2078],[3350.6,0.46070149],[3350.5,0.74504],[3350.4,2.1194]],[[3351.9,0.2979],[3352.0,1.0896],[3352.3,3.28067619],[3352.4,1.64320453],[3352.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369892602,[[3350.5,3.51909888],[3350.4,2.1194],[3350.3,1.0764],[3350.0,0.89539776],[3349.9,0.74518]],[[3351.7,0.29791],[3351.8,3.28067619],[3351.9,0.74474],[3352.0,4.0896],[3352.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369892904,[[3350.6,0.14914175],[3350.5,3.5051],[3350.4,2.56653787],[3350.3,1.82148],[3350.2,0.01328888]],[[3351.8,6.48847619],[3352.0,1.0896],[3352.2,0.74469],[3352.3,0.74465],[3353.4,1.48884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369893093,[[3350.9,3.50578],[3350.7,0.14914175],[3350.5,0.2973],[3350.4,2.56653787],[3350.3,1.82148]],[[3351.6,0.29792],[3351.8,6.48847619],[3352.0,1.0896],[3352.1,0.74472],[3352.3,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369893404,[[3350.6,0.298],[3350.5,3.5051],[3350.4,2.56653787],[3350.3,1.0764],[3350.1,0.75842888]],[[3351.3,0.29795],[3351.8,3.28067619],[3352.0,1.83434],[3352.1,0.74472],[3352.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369893701,[[3350.5,3.5051],[3350.4,2.56653787],[3350.3,1.0764],[3350.1,0.75842888]],[[3351.3,0.29795],[3351.8,3.28067619],[3352.0,1.83434],[3352.1,0.74472],[3352.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369893702,[[3350.7,0.1491505],[3350.5,3.5051],[3350.4,2.56653787],[3350.3,1.0764],[3350.1,0.75842888]],[[3351.3,3.28067619],[3351.4,0.29794],[3352.0,2.76048265],[3352.1,0.74472],[3352.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369893996,[[3351.0,3.2078],[3350.8,0.1491505],[3350.5,1.04234],[3350.4,2.56653787],[3350.3,1.0764]],[[3352.0,2.76048265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369893997,[[3351.0,3.2078],[3350.8,0.1491505],[3350.5,1.04234],[3350.4,2.56653787],[3350.3,1.0764]],[[3351.8,3.28067619],[3351.9,3.2078],[3352.0,1.0896],[3352.9,7.46],[3354.3,10.2617526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369894200,[[3351.7,3.2078],[3351.5,0.74483],[3351.1,0.14913966],[3350.5,3.01328888],[3350.4,2.56653787]],[[3352.8,6.48847619],[3352.9,7.46],[3353.2,2.223],[3354.0,1.48859],[3354.8,10.2617526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369894394,[[3351.9,0.29789],[3351.8,3.2078],[3351.2,0.74488],[3350.9,0.74494],[3350.7,0.01328888]],[[3352.5,0.29785],[3352.8,7.49717619],[3352.9,7.46],[3353.0,0.7445],[3353.2,2.96745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369894705,[[3351.9,3.2078],[3351.3,2.1463],[3351.2,0.74488],[3350.7,0.01328888],[3350.5,5.31085934]],[[3352.3,3.28067619],[3352.8,4.2165],[3352.9,7.46],[3353.0,0.92587052],[3353.2,2.96745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369894998,[[3352.1,0.29787],[3352.0,0.09319272],[3351.9,3.2078],[3351.4,0.74483],[3351.3,3.2515]],[[3352.3,3.28067619],[3352.6,0.29783],[3352.8,4.2165],[3352.9,7.46],[3353.1,0.91244554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369895197,[[3352.0,0.09319272],[3351.9,3.2078],[3351.4,0.74483],[3351.3,3.2515]],[[3352.3,3.28067619],[3352.6,0.29783],[3352.8,4.2165],[3352.9,7.46],[3353.1,0.91244554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369895198,[[3352.2,0.09319153],[3351.9,3.2078],[3351.3,3.2515],[3351.1,0.31058888],[3351.0,0.74494]],[[3352.3,3.28067619],[3352.8,4.2165],[3352.9,7.46],[3353.0,0.7445],[3353.1,0.91244554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369895402,[[3351.9,3.2078],[3351.7,0.29791],[3351.3,3.2515],[3351.1,0.31060573],[3351.0,0.74494]],[[3352.2,0.29787],[3352.3,3.28067619],[3352.8,4.96105],[3352.9,7.46],[3353.1,1.65692554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369895705,[[3352.0,0.29788],[3351.9,3.2078],[3351.4,0.74485],[3351.3,3.2515],[3351.2,0.74489]],[[3352.3,3.28067619],[3352.5,0.29784],[3352.8,4.2165],[3352.9,7.46],[3353.1,1.65692554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369895899,[[3352.1,0.09319137],[3351.9,3.2078],[3351.4,0.74485],[3351.3,3.2515],[3351.1,1.05549573]],[[3352.8,7.49717619],[3352.9,7.46],[3353.0,0.44713787],[3354.2,1.0578],[3354.6,1.48829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369896108,[[3352.2,0.09319137],[3351.9,3.2078],[3351.3,3.26480573],[3350.7,1.49001],[3350.6,2.31085934]],[[3352.8,6.48847619],[3353.3,0.88532344],[3354.2,1.0578],[3355.3,0.14920612],[3355.5,26.2812374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369896300,[[3352.3,1.33348617],[3352.1,3.2078],[3351.5,0.31060573],[3351.4,0.74485],[3351.3,2.1603]],[[3352.8,3.28067619],[3353.3,0.88532344],[3353.5,3.9522],[3353.7,1.4887],[3353.9,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369896599,[[3352.4,0.09319137],[3352.3,1.0912],[3352.1,3.2078],[3351.6,0.7448],[3351.5,0.2973]],[[3352.8,3.28067619],[3353.2,1.75315],[3353.3,0.88532344],[3353.5,3.2078],[3353.9,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369896808,[[3352.1,3.2078],[3351.5,0.2973]],[[3352.8,3.28067619],[3353.2,1.75315],[3353.3,0.88532344],[3353.9,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369896809,[[3352.1,3.2078],[3351.5,0.2973],[3351.4,0.01330573],[3350.7,2.31085934],[3350.5,3.46628901]],[[3352.8,3.28067619],[3353.1,3.2078],[3353.2,1.0087],[3353.3,0.88532344],[3353.4,1.48883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369897005,[[3351.7,3.2078],[3351.5,1.3409],[3351.2,0.01330573],[3350.7,0.74499],[3350.5,0.91489469]],[[3352.2,3.28067619],[3352.6,0.74458],[3352.7,3.2078],[3352.8,3.0],[3353.2,1.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369897302,[[3351.8,0.09318872],[3351.5,1.0436],[3351.3,5.3681],[3351.0,0.2973],[3350.9,0.29798]],[[3351.9,0.29789],[3352.2,3.28067619],[3352.3,0.74465],[3352.4,0.74464],[3352.6,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369897500,[[3351.3,4.313],[3351.0,0.2973],[3350.8,2.074],[3350.6,0.74502],[3350.5,0.01330573]],[[3351.9,0.29789],[3352.1,1.0691],[3352.2,3.28067619],[3352.3,3.2078],[3352.4,0.74464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369897696,[[3351.4,0.09320282],[3351.3,4.313],[3351.0,0.2973],[3350.8,2.074],[3350.4,0.01330573]],[[3352.1,1.8138],[3352.2,3.28067619],[3352.3,3.2078],[3352.8,1.48911],[3354.4,10.2617526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369897901,[[3351.3,3.2078],[3350.8,2.074],[3350.6,0.44713787],[3350.3,0.01330573],[3350.0,0.74516]],[[3351.4,0.29794],[3351.7,3.28067619],[3352.0,0.74472],[3352.1,1.8138],[3352.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369898098,[[3351.3,3.2078],[3350.8,1.0436],[3350.7,0.298],[3350.4,1.0302],[3350.0,0.75846573]],[[3351.4,0.29794],[3351.7,3.28067619],[3351.8,0.74476],[3351.9,3.2078],[3352.1,4.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369898307,[[3350.8,1.0436],[3350.6,3.2078],[3350.5,0.59532],[3350.4,1.0302],[3350.3,1.0304]],[[3351.1,0.29797],[3351.4,2.984],[3351.6,0.74481],[3351.7,3.28067619],[3351.9,3.95255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369898604,[[3351.0,3.2078],[3350.9,3.07722689],[3350.8,3.0],[3350.7,0.745],[3350.5,0.2973]],[[3352.2,3.28067619],[3352.5,3.2078],[3352.8,0.74454],[3353.4,1.48885],[3353.8,10.2617526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369898801,[[3351.5,3.2078],[3351.1,0.98726708],[3350.9,1.0436],[3350.8,3.0],[3350.5,0.01330573]],[[3352.2,3.28067619],[3352.5,4.2769],[3352.8,0.90881716],[3353.0,1.7817],[3353.3,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369899100,[[3351.8,0.29789],[3351.7,3.2078],[3351.6,1.27253662],[3351.3,0.74485],[3351.1,0.74491]],[[3352.2,3.28067619],[3352.4,0.29785],[3352.5,1.0691],[3352.8,0.90881716],[3352.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369899306,[[3351.7,3.2078],[3351.6,1.27253662],[3351.3,0.74485],[3351.1,0.74491]],[[3352.2,3.28067619],[3352.4,0.29785],[3352.5,1.0691],[3352.8,0.90881716],[3352.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369899307,[[3351.9,0.39111689],[3351.7,3.2078],[3351.6,1.0302],[3351.3,0.74487],[3351.2,1.0189]],[[3352.2,3.28067619],[3352.5,1.36694],[3352.8,0.90881716],[3352.9,3.2078],[3354.7,7.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369899502,[[3352.1,3.2078],[3351.6,1.0302],[3351.2,1.0189],[3351.1,0.74491],[3350.2,0.44713787]],[[3352.2,3.28067619],[3352.5,1.0691],[3352.8,0.90881716],[3352.9,3.2078],[3353.4,1.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369899697,[[3351.7,3.2078],[3351.6,1.0302],[3351.2,1.0189],[3351.1,0.74491],[3350.9,1.0436]],[[3352.2,3.28067619],[3352.5,1.0691],[3352.9,3.2078],[3353.3,2.96744],[3353.4,1.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369900003,[[3351.8,0.09319305],[3351.7,3.50571],[3351.6,1.0302],[3351.2,1.0189],[3351.1,0.74491]],[[3352.2,3.28067619],[3352.5,1.0691],[3352.9,3.2078],[3353.0,2.22882787],[3353.3,2.96744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369900193,[[3352.1,3.2078],[3351.9,0.09319305],[3351.6,1.0302],[3351.2,1.0189],[3351.1,1.04221]],[[3352.2,3.28067619],[3352.5,1.0691],[3352.9,3.2078],[3353.0,2.22882787],[3353.3,2.96744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369900394,[[3351.7,3.2078],[3351.6,1.0302],[3351.2,1.0189],[3351.1,1.04221],[3350.8,0.75826573]],[[3352.2,3.28067619],[3352.3,0.29786],[3352.5,1.0691],[3352.8,0.74454],[3352.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369900705,[[3352.1,3.50567],[3351.8,0.09319372],[3351.6,1.0302],[3351.5,0.74482],[3351.3,0.74487]],[[3352.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369900706,[[3352.1,3.50567],[3351.8,0.09319372],[3351.6,1.0302],[3351.5,0.74482],[3351.3,0.74487]],[[3352.7,3.57850619],[3352.9,3.2078],[3353.0,1.37068121],[3353.3,2.96745],[3353.4,1.81231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369900907,[[3352.5,3.2078],[3352.2,0.74467],[3351.9,1.0201],[3351.6,4.0302],[3351.3,0.16301115]],[[3353.2,4.33807619],[3353.3,3.2078],[3353.9,0.7443],[3354.0,2.223],[3354.8,7.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369901202,[[3352.2,0.74467],[3351.9,1.0201],[3351.6,4.0302],[3351.3,0.16301115]],[[3353.2,4.33807619],[3353.3,3.2078],[3353.9,0.7443],[3354.0,2.223],[3354.8,7.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369901203,[[3352.6,0.09318482],[3352.3,1.0189],[3352.0,3.2078],[3351.9,1.76483],[3351.7,0.2973]],[[3353.2,4.33807619],[3353.3,3.2078],[3353.6,0.92880828],[3353.7,0.74436],[3354.0,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369901405,[[3352.3,1.0189],[3351.9,1.76483],[3351.7,0.2973]],[[3353.2,4.33807619],[3353.3,3.2078],[3353.6,0.92880828],[3353.7,0.74436],[3354.0,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369901406,[[3352.5,3.2078],[3352.3,1.0189],[3351.9,4.76483],[3351.7,0.2973],[3351.6,1.0302]],[[3353.2,4.33807619],[3353.3,3.2078],[3353.6,0.92880828],[3354.0,2.223],[3354.5,1.48834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369901596,[[3352.9,3.2078],[3352.6,0.09317557],[3352.3,4.0189],[3351.9,1.0201],[3351.7,0.93875534]],[[3353.7,3.28067619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369901597,[[3352.9,3.2078],[3352.6,0.09317557],[3352.3,4.0189],[3351.9,1.0201],[3351.7,0.93875534]],[[3353.7,3.28067619],[3354.4,5.3297],[3354.7,0.44746066],[3355.9,11.4019474],[3356.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369901797,[[3353.3,3.2078],[3353.0,0.09316313],[3352.7,1.0989],[3352.3,4.0189],[3352.1,0.01330573]],[[3354.7,3.28067619],[3354.8,3.2078],[3355.9,1.48773],[3356.0,17.7217526],[3356.3,11.4019474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369902109,[[3354.2,3.2078],[3353.9,0.74429],[3353.6,0.74436],[3353.4,2.34076926],[3353.3,3.0]],[[3355.2,3.28067619],[3355.4,4.2652],[3355.5,2.223],[3355.7,0.44746066],[3355.8,1.1072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369902405,[[3354.6,3.2078],[3354.3,1.11324202],[3354.0,1.0989],[3353.9,1.04159],[3353.4,1.09180573]],[[3355.2,3.28067619],[3355.4,4.2652],[3355.5,2.223],[3355.7,0.44746066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369902406,[[3354.6,3.2078],[3354.3,1.11324202],[3354.0,1.0989],[3353.9,1.04159],[3353.4,1.09180573]],[[3355.2,3.28067619],[3355.4,1.0574],[3355.5,2.223],[3355.7,0.44746066],[3355.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369902703,[[3355.0,3.2078],[3354.3,1.0201],[3354.0,4.0797],[3353.9,3.0],[3353.5,2.99230573]],[[3355.7,0.44746066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369902704,[[3355.0,3.2078],[3354.3,1.0201],[3354.0,4.0797],[3353.9,3.0],[3353.5,2.99230573]],[[3355.7,3.28067619],[3356.3,3.2078],[3356.6,2.223],[3356.9,1.0108],[3357.6,1.1072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369903009,[[3355.6,3.2078],[3355.5,0.29754],[3354.4,1.8226],[3354.3,4.0201],[3354.0,1.0989]],[[3356.2,3.57816619],[3356.6,2.67046066],[3356.8,1.0856],[3356.9,3.2078],[3357.0,0.74356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369903207,[[3355.6,3.2078],[3354.4,1.8226],[3354.3,4.0201],[3354.1,0.74416],[3354.0,1.11220573]],[[3356.2,3.28067619],[3356.6,2.67046066],[3356.8,2.72377616],[3356.9,3.2078],[3357.0,0.74356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369903399,[[3355.6,3.2078],[3354.4,1.8226],[3354.3,4.0201],[3354.1,0.74416],[3354.0,1.11220573]],[[3356.2,3.28067619],[3356.6,2.67046066],[3356.8,2.72377616],[3356.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369903400,[[3355.6,3.2078],[3354.4,1.0785],[3354.3,1.0201],[3354.1,0.74416],[3354.0,1.0989]],[[3356.2,3.28067619],[3356.6,2.67046066],[3356.8,2.72377616],[3356.9,3.2078],[3357.3,0.44746066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369903707,[[3354.4,0.29764],[3354.3,1.0201],[3354.2,3.2078],[3354.0,1.0989],[3353.4,0.74431]],[[3355.2,0.29758],[3355.7,9.26067619],[3356.0,3.2078],[3356.1,8.10858565],[3356.3,0.74371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369903906,[[3354.5,0.09311241],[3354.3,1.0201],[3354.0,2.1774],[3353.8,0.74424],[3353.7,0.01330573]],[[3355.0,3.28067619],[3356.0,3.2078],[3356.1,9.11938565],[3356.5,1.0272],[3356.6,5.67046066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369904100,[[3354.9,3.2078],[3354.6,0.09311241],[3354.5,0.29763],[3353.8,0.74424],[3353.7,0.01330573]],[[3355.0,3.28067619],[3356.0,3.2078],[3356.1,9.11938565],[3356.5,1.0272],[3356.6,5.67046066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369904101,[[3354.9,3.2078],[3354.6,0.09311241],[3354.5,0.29763],[3353.8,0.74424],[3353.7,0.01330573]],[[3355.0,3.28067619],[3355.3,0.29757],[3355.6,1.0856],[3356.0,6.2078],[3356.1,1.75454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369904403,[[3354.2,3.2078],[3353.3,0.01330573]],[[3355.0,3.28067619],[3355.6,1.0856],[3356.1,1.75454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369904404,[[3354.2,3.2078],[3353.3,0.01330573],[3353.1,0.74439],[3353.0,1.0714],[3352.8,0.74445]],[[3355.0,3.28067619],[3355.4,0.74391],[3355.6,4.2934],[3355.9,2.223],[3356.1,1.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369904704,[[3354.2,3.2078],[3353.5,1.0785],[3353.2,0.01330573],[3353.1,0.74439],[3353.0,1.0714]],[[3355.0,3.28067619],[3355.2,3.2078],[3355.6,1.82946],[3355.7,0.91482895],[3355.9,2.96679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369904912,[[3354.2,3.2078],[3353.9,0.29768],[3353.5,1.0785],[3353.1,0.75769573],[3353.0,1.0714]],[[3355.0,3.28067619],[3355.2,3.2078],[3355.6,1.82946],[3355.7,0.91482895],[3355.9,2.96679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369904913,[[3354.2,3.2078],[3353.9,0.29768],[3353.5,1.0785],[3353.1,0.75769573],[3353.0,1.0714]],[[3354.7,0.29762],[3355.0,3.28067619],[3355.2,3.2078],[3355.6,1.82946],[3355.7,0.91482895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369905201,[[3354.6,3.2078],[3353.6,1.84709],[3353.5,1.0785],[3353.3,0.74434],[3353.0,1.08470573]],[[3355.0,3.28067619],[3355.6,4.2934],[3355.9,2.223],[3356.2,0.74373],[3357.1,10.2617526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369905402,[[3354.6,3.2078],[3353.6,1.1028],[3353.5,4.0785],[3353.3,0.74435],[3353.0,1.08470573]],[[3355.0,3.28067619],[3355.6,4.2934],[3355.9,2.223],[3357.2,10.2617526],[3395.0,4.40680559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369905602,[[3354.6,3.2078],[3353.6,1.1028],[3353.5,1.8228],[3353.3,0.74435],[3353.1,0.01330573]],[[3355.0,3.28067619],[3355.1,0.29758],[3355.6,4.2934],[3355.8,0.89431384],[3356.0,0.74377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369905810,[[3354.6,3.2078],[3354.2,0.29765],[3353.6,1.1028],[3353.5,1.8228],[3353.3,0.74435]],[[3355.0,3.57826619],[3355.5,2.223],[3355.6,4.2934],[3355.8,1.63813384],[3356.0,0.74377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369906006,[[3354.6,3.2078],[3353.6,1.1028],[3353.5,1.8228],[3353.3,0.74435]],[[3355.0,3.57826619],[3355.5,2.223],[3355.6,4.2934],[3355.8,1.63813384],[3356.0,0.74377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369906007,[[3354.6,3.2078],[3354.3,0.29764],[3353.6,1.1028],[3353.5,1.8228],[3353.3,0.74435]],[[3355.0,3.28067619],[3355.1,0.29759],[3355.5,2.223],[3355.6,4.2934],[3355.8,1.63813384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369906204,[[3354.6,3.2078],[3353.6,1.1028],[3353.5,1.8228],[3353.3,0.74435],[3353.1,0.01330573]],[[3355.0,3.57826619],[3355.5,2.223],[3355.6,4.2934],[3355.8,1.63813384],[3359.7,13.6843194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369906406,[[3354.2,3.2078],[3353.6,1.1028],[3353.5,1.0785],[3353.1,0.01330573],[3352.2,2.31085934]],[[3355.0,6.26147619],[3355.5,2.223],[3355.6,4.2934],[3355.8,0.89431384],[3356.8,0.15049041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369906602,[[3354.2,3.2078],[3353.6,1.1028],[3353.5,1.0785]],[[3355.0,6.26147619],[3355.5,2.223],[3355.6,4.2934],[3355.8,0.89431384],[3356.8,0.15049041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369906603,[[3354.2,3.2078],[3353.6,1.1028],[3353.5,1.0785],[3352.7,0.74447],[3352.6,0.01330573]],[[3354.3,3.57832619],[3355.0,3.0],[3355.1,3.2078],[3355.2,0.74395],[3355.4,1.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369906904,[[3354.2,3.2078],[3353.6,1.1028],[3353.5,1.0785],[3352.6,0.7445],[3352.3,0.92610781]],[[3354.3,3.28067619],[3355.0,3.0],[3355.1,3.2078],[3355.4,1.0369],[3355.5,10.42389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369907214,[[3354.2,3.2078],[3354.1,0.29767],[3353.6,1.1028],[3353.5,1.0785],[3353.2,0.74436]],[[3354.8,3.28067619],[3355.4,1.0369],[3355.5,12.8878],[3355.8,0.74381],[3356.3,1.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369907404,[[3354.2,3.2078],[3353.6,1.1028],[3353.5,1.0785],[3352.3,4.19347827],[3351.6,3.46628901]],[[3354.8,3.28067619],[3355.5,10.6648],[3356.8,10.2617526],[3357.0,11.4019474],[3358.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369907598,[[3354.1,3.2078],[3353.6,1.1028],[3353.5,1.0785],[3353.2,0.74437],[3352.8,0.01330573]],[[3354.8,3.28067619],[3355.5,10.6648],[3358.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369907599,[[3354.1,3.2078],[3353.6,1.1028],[3353.5,1.0785],[3353.2,0.74437],[3352.8,0.01330573]],[[3354.8,3.28067619],[3355.1,0.29759],[3355.3,2.222],[3355.5,10.6648],[3355.9,0.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369907803,[[3354.3,0.29765],[3354.2,3.2078],[3353.6,4.1028],[3353.5,1.0785],[3353.4,0.74432]],[[3354.8,3.28067619],[3355.3,2.222],[3355.5,10.6648],[3355.9,0.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369907804,[[3354.3,0.29765],[3354.2,3.2078],[3353.6,4.1028],[3353.5,1.0785],[3353.4,0.74432]],[[3354.8,3.28067619],[3355.2,0.29758],[3355.3,2.222],[3355.4,0.89421602],[3355.5,10.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369908002,[[3354.3,0.29765],[3354.2,3.2078],[3353.6,4.84708],[3353.5,1.0785],[3353.4,0.74432]],[[3354.8,3.28067619],[3355.3,2.222],[3355.4,0.89421602],[3355.5,10.6648],[3356.4,0.74368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369908206,[[3354.3,0.29765],[3354.2,3.2078],[3353.6,1.84708],[3353.5,1.0785],[3353.4,0.74432]],[[3354.8,3.28067619],[3355.2,0.29757],[3355.3,2.222],[3355.4,0.89421602],[3355.5,10.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369908504,[[3354.2,3.2078],[3353.6,1.1028],[3353.5,1.0785],[3353.4,0.74432],[3353.1,0.7444]],[[3354.8,3.28067619],[3355.2,0.29758],[3355.4,0.89421602],[3355.5,10.6648],[3366.0,29.5516188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369908705,[[3354.3,1.0063],[3354.2,3.50546],[3353.6,1.1028],[3353.5,1.0785],[3353.4,0.74432]],[[3354.8,3.28067619],[3355.4,2.222],[3355.5,10.6648],[3366.0,29.5516188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369908901,[[3354.7,3.2078],[3354.3,1.0063],[3353.6,1.1028],[3353.5,1.0785],[3353.4,0.74432]],[[3354.8,3.28067619],[3355.0,0.29759],[3355.4,2.222],[3355.5,10.6648],[3355.8,0.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369909208,[[3354.7,3.2078],[3354.3,1.0063],[3353.6,1.1028],[3353.5,1.0785],[3353.4,0.74432]],[[3355.3,3.28067619],[3355.5,3.2078],[3362.9,17.1053993],[3377.1,27.3686389],[3379.6,32.85531975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369909416,[[3354.3,1.0063],[3353.6,1.1028],[3353.5,1.0785]],[[3355.3,3.28067619],[3355.5,3.2078],[3362.9,17.1053993],[3377.1,27.3686389],[3379.6,32.85531975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369909417,[[3355.1,3.2078],[3354.3,1.0063],[3353.9,0.74423],[3353.6,1.1028],[3353.5,1.0785]],[[3355.8,3.28067619],[3355.9,3.2078],[3357.5,11.4019474],[3358.6,12.69327712],[3359.5,17.72805596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369909703,[[3355.5,3.2078],[3354.4,1.0247],[3354.3,4.0063],[3354.1,0.74417],[3353.9,0.74423]],[[3355.8,3.28067619],[3356.3,3.2078],[3356.5,0.92259376],[3356.6,2.222],[3356.7,0.74361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369909907,[[3355.1,3.2078],[3354.4,1.0247],[3354.3,4.0063],[3353.8,3.28067619],[3353.6,2.59135]],[[3356.3,3.2078],[3356.6,2.222],[3356.7,0.74361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369909908,[[3355.1,3.2078],[3354.4,1.0247],[3354.3,4.0063],[3353.8,3.28067619],[3353.6,2.59135]],[[3356.3,3.28067619],[3356.6,2.222],[3356.7,3.2078],[3356.9,1.0736],[3357.2,0.74349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369910103,[[3355.5,3.2078],[3355.2,2.1534],[3354.4,1.32234],[3353.7,0.01330573],[3353.6,0.74427]],[[3356.3,3.28067619],[3356.6,2.222],[3356.7,3.2078],[3356.9,1.0736],[3357.2,0.74349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369910104,[[3355.5,3.2078],[3355.2,2.1534],[3354.4,1.32234],[3353.7,0.01330573],[3353.6,0.74427]],[[3355.6,0.29754],[3355.8,3.28067619],[3356.2,0.74372],[3356.3,3.0],[3356.6,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369910412,[[3354.7,3.2078],[3354.4,2.1192],[3353.8,1.0589],[3353.3,0.74434],[3353.1,2.23530573]],[[3355.8,3.28067619],[3356.2,7.48086702],[3356.3,6.2078],[3356.5,1.1045],[3356.6,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369910707,[[3353.7,3.2078],[3353.5,0.29772],[3352.8,0.74445],[3352.6,0.7445],[3352.4,0.01330573]],[[3354.5,0.29764],[3354.8,6.48847619],[3355.2,0.74395],[3355.5,1.81748],[3355.6,7.48086702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369910907,[[3353.7,3.2078],[3353.4,1.0945],[3353.2,1.0171],[3352.3,0.01330573],[3352.0,0.92767092]],[[3355.5,1.81748],[3355.6,7.48086702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369910908,[[3353.7,3.2078],[3353.4,1.0945],[3353.2,1.0171],[3352.3,0.01330573],[3352.0,0.92767092]],[[3354.3,3.28067619],[3354.4,3.2078],[3354.9,0.74401],[3355.1,2.297],[3355.5,1.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369911209,[[3353.7,3.2078],[3353.4,1.39223],[3353.2,1.0171],[3352.5,0.74452],[3352.3,0.74458]],[[3354.3,3.28067619],[3354.4,4.57905],[3355.1,10.65622541],[3355.2,0.74394],[3355.4,7.28862541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369911405,[[3353.4,1.0945],[3353.3,3.2078],[3353.2,1.0171],[3352.5,0.74452],[3351.8,1.48936]],[[3354.3,3.28067619],[3354.4,4.2814],[3355.0,1.0992],[3355.1,10.65622541],[3355.2,0.74394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369911612,[[3353.6,0.29771],[3353.4,1.0945],[3353.3,3.2078],[3353.2,1.0171],[3352.7,0.74448]],[[3354.3,3.28067619],[3354.4,4.2814],[3355.0,1.0992],[3355.1,10.65622541],[3355.2,0.74394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369911613,[[3353.6,0.29771],[3353.4,1.0945],[3353.3,3.2078],[3353.2,1.0171],[3352.7,0.74448]],[[3354.3,3.28067619],[3354.4,1.0736],[3354.8,3.2078],[3355.0,1.0992],[3355.1,3.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369911798,[[3353.5,0.29772],[3353.4,1.0945],[3353.3,3.2078],[3353.2,1.0171],[3352.7,0.74448]],[[3354.3,3.28067619],[3354.4,1.0736],[3354.8,3.2078],[3355.0,1.0992],[3355.1,3.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369911799,[[3353.5,0.29772],[3353.4,1.0945],[3353.3,3.2078],[3353.2,1.0171],[3352.7,0.74448]],[[3354.3,3.28067619],[3354.4,1.0736],[3354.8,3.2078],[3355.0,1.8432],[3355.1,3.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369912004,[[3353.4,1.0945],[3353.3,3.2078],[3353.2,1.0171],[3352.7,0.74448],[3351.8,1.50255716]],[[3354.3,3.28067619],[3354.4,4.2814],[3354.8,0.90763425],[3355.0,1.0992],[3355.1,3.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369912203,[[3353.8,3.2078],[3353.4,1.0945],[3353.2,1.0171],[3352.9,0.74444],[3352.7,0.74448]],[[3354.3,3.28067619],[3354.4,4.2814],[3354.8,0.90763425],[3355.0,1.0992],[3355.1,3.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369912400,[[3353.8,3.2078],[3353.4,4.0945],[3353.2,1.0171],[3352.2,3.28067619],[3351.5,5.5744]],[[3354.8,3.28067619],[3355.0,1.0992],[3355.1,2.297],[3355.2,3.2078],[3355.5,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369912606,[[3354.3,3.50545],[3353.8,3.0],[3353.5,0.7443],[3353.4,1.0945],[3353.3,0.74435]],[[3355.1,3.66269],[3355.2,3.2078],[3355.3,3.28067619],[3355.5,7.456],[3355.9,1.81439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369912904,[[3354.3,3.2078],[3353.8,3.0],[3353.7,0.74426],[3353.4,1.0945],[3353.2,1.1634786]],[[3355.1,2.297],[3355.3,3.28067619],[3355.5,7.456],[3355.6,3.2078],[3355.9,1.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369913107,[[3354.8,3.2078],[3354.4,2.055],[3354.3,3.0],[3354.1,0.74417],[3353.9,0.74421]],[[3355.3,3.28067619],[3355.5,7.75355],[3355.6,3.2078],[3355.8,1.0681],[3355.9,1.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369913312,[[3354.9,0.29759],[3354.8,3.2078],[3354.4,2.055],[3354.3,3.0],[3354.1,0.74417]],[[3355.6,3.2078],[3355.8,4.34877619],[3355.9,0.91924657],[3357.5,11.7975244],[3357.8,11.4562383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369913505,[[3354.8,3.2078],[3354.4,2.055]],[[3355.6,3.2078],[3355.8,4.34877619],[3355.9,0.91924657],[3357.5,11.7975244],[3357.8,11.4562383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369913506,[[3354.8,3.2078],[3354.4,2.055],[3353.2,3.44025195],[3352.9,5.276],[3352.4,2.31700789]],[[3355.6,3.2078],[3355.8,4.34877619],[3356.1,2.297],[3356.8,1.0706],[3356.9,8.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369913810,[[3354.8,3.50541],[3354.4,2.055],[3354.1,0.74417],[3353.3,0.2973],[3353.2,3.44025195]],[[3355.4,0.29756],[3355.6,3.2078],[3355.8,4.34877619],[3356.1,2.297],[3356.5,0.74366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369914003,[[3354.8,3.50541],[3354.5,1.0706],[3354.4,2.055],[3354.1,0.74417],[3353.5,0.9002014]],[[3355.4,0.29756],[3355.6,3.2078],[3355.8,4.34877619],[3356.1,3.20146389],[3356.5,0.74366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369914204,[[3354.8,3.2078],[3354.5,1.0706],[3354.4,1.0379],[3353.2,0.01318776],[3353.0,1.48885]],[[3355.3,3.28067619],[3355.6,3.2078],[3355.8,1.0681],[3356.0,0.74378],[3356.1,3.20146389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369914400,[[3354.8,3.2078],[3354.7,0.29762],[3354.5,1.0706],[3354.4,1.0379],[3354.0,1.0644]],[[3355.3,3.28067619],[3355.6,3.2078],[3355.8,1.0681],[3356.0,0.74378],[3356.1,3.20146389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369914401,[[3354.8,3.2078],[3354.7,0.29762],[3354.5,1.0706],[3354.4,1.0379],[3354.0,1.0644]],[[3355.2,0.29757],[3355.3,3.28067619],[3355.6,3.2078],[3355.8,1.0681],[3356.0,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369914605,[[3353.6,3.2078],[3352.9,0.01318776],[3352.2,3.28067619],[3352.0,2.31700789],[3351.8,1.48936]],[[3355.3,3.28067619],[3355.8,1.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369914606,[[3353.6,3.2078],[3352.9,0.01318776],[3352.2,3.28067619],[3352.0,2.31700789],[3351.8,1.48936]],[[3355.1,3.2078],[3355.3,6.28067619],[3355.8,1.0681],[3356.9,7.456],[3357.5,14.86906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369914812,[[3353.6,3.2078],[3353.4,2.40623],[3353.2,1.0644],[3352.8,0.2973],[3352.6,0.7445]],[[3354.0,0.29768],[3354.7,3.95185],[3354.8,3.28067619],[3355.2,9.52384053],[3355.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369915001,[[3353.1,3.2078],[3352.4,0.29782],[3352.1,0.01315855],[3351.6,1.63061218],[3351.4,7.46]],[[3353.2,0.29775],[3353.7,0.74428],[3353.8,3.28067619],[3353.9,3.2078],[3354.7,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369915203,[[3353.1,3.2078],[3352.4,2.0735],[3351.4,11.21793855],[3350.9,0.2984],[3350.7,5.29600789]],[[3353.2,0.29775],[3353.8,3.28067619],[3353.9,5.05075],[3354.4,1.48824],[3354.7,5.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369915404,[[3352.4,2.0735],[3352.0,3.2078],[3351.7,1.0128],[3351.3,0.74479],[3351.1,3.05498855]],[[3353.3,3.28067619],[3353.5,3.2078],[3353.9,1.0987],[3354.4,1.48824],[3354.6,7.45223588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369915603,[[3352.4,2.0735],[3352.0,3.2078],[3351.7,1.0128],[3351.2,0.74481],[3351.1,2.297]],[[3353.3,3.28067619],[3353.4,0.74435],[3353.5,3.2078],[3353.6,0.7443],[3353.9,4.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369915804,[[3351.9,3.2078],[3351.8,1.0644],[3351.7,1.0128],[3351.0,0.74487],[3350.7,0.01315855]],[[3353.3,3.28067619],[3353.4,0.74435],[3353.5,3.2078],[3353.9,4.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369915805,[[3351.9,3.2078],[3351.8,1.0644],[3351.7,1.0128],[3351.0,0.74487],[3350.7,0.01315855]],[[3352.8,3.28067619],[3353.3,3.0],[3353.4,3.04135],[3353.5,3.2078],[3353.9,1.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369916010,[[3351.9,3.2078],[3351.8,2.0735],[3351.7,1.0128],[3351.0,0.74487],[3350.6,0.01315855]],[[3352.8,3.28067619],[3353.1,3.2078],[3353.2,0.7444],[3353.3,3.0],[3353.4,3.04135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369916202,[[3351.9,3.2078],[3351.8,2.0735],[3351.7,1.0128],[3351.0,0.74487]],[[3352.8,3.28067619],[3353.1,3.2078],[3353.2,0.7444],[3353.3,3.0],[3353.4,3.04135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369916203,[[3351.9,3.2078],[3351.8,2.0735],[3351.7,1.0128],[3351.0,0.74487],[3350.4,0.01315855]],[[3352.8,3.28067619],[3353.1,3.2078],[3353.4,4.13335],[3355.0,10.3106144],[3366.4,1.23864304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369916401,[[3351.9,3.50566],[3351.8,2.0735],[3351.7,1.0128],[3351.2,0.74482],[3351.0,0.74487]],[[3352.6,0.29781],[3352.8,3.28067619],[3353.0,1.0987],[3353.1,3.2078],[3353.2,0.74439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369916606,[[3351.9,3.2078],[3351.8,2.0735],[3351.7,1.0128],[3351.2,0.74482],[3351.0,0.74487]],[[3352.8,3.28067619],[3353.0,1.0987],[3353.1,3.2078],[3353.2,0.74439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369916607,[[3351.9,3.2078],[3351.8,2.0735],[3351.7,1.0128],[3351.2,0.74482],[3351.0,0.74487]],[[3352.8,3.28067619],[3353.0,1.0987],[3353.1,3.2078],[3353.2,0.74439],[3354.9,17.7666144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369916809,[[3351.9,3.2078],[3351.8,2.0735],[3351.7,1.31068],[3351.0,1.04217],[3350.7,1.66162721]],[[3352.8,3.28067619],[3353.0,1.0987],[3353.1,3.2078],[3353.2,0.74439],[3354.9,17.7666144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369916810,[[3351.9,3.2078],[3351.8,2.0735],[3351.7,1.31068],[3351.0,1.04217],[3350.7,1.66162721]],[[3352.4,0.29783],[3352.8,3.28067619],[3353.0,1.0987],[3353.1,3.2078],[3353.2,0.74439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369917011,[[3351.9,3.2078],[3351.8,1.0091],[3351.7,1.0128],[3350.7,0.74493],[3350.2,5.15467619]],[[3352.8,3.28067619],[3353.0,1.84313],[3353.1,3.2078],[3353.4,3.389],[3353.7,1.48859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369917208,[[3351.9,3.2078],[3351.8,1.0091],[3351.7,1.0128],[3350.9,0.74488],[3350.8,1.0033]],[[3352.8,3.28067619],[3353.0,1.84313],[3353.1,3.2078],[3353.4,3.389],[3353.7,1.48859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369917209,[[3351.9,3.2078],[3351.8,1.0091],[3351.7,1.0128],[3350.9,0.74488],[3350.8,1.0033]],[[3352.2,0.29784],[3352.8,3.28067619],[3353.0,1.84313],[3353.1,3.2078],[3353.3,0.74438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369917506,[[3351.8,1.0091],[3351.7,1.0128],[3351.5,3.2078],[3351.4,0.2979],[3350.8,1.0033]],[[3352.1,0.29785],[3352.7,3.95229],[3352.8,3.28067619],[3353.0,1.84313],[3354.7,10.3106144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369917711,[[3351.7,1.0128],[3351.5,3.2078],[3350.8,1.0033]],[[3352.1,0.29785],[3352.7,3.95229],[3352.8,3.28067619],[3353.0,1.84313],[3354.7,10.3106144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369917712,[[3351.7,1.0128],[3351.5,3.2078],[3351.2,0.29792],[3350.8,1.0033],[3350.4,1.04229]],[[3351.9,0.29787],[3352.6,0.74452],[3352.7,3.2078],[3352.8,3.28067619],[3353.0,1.84313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369917907,[[3351.8,0.29787],[3351.7,1.0128],[3351.5,3.2078],[3351.1,0.74483],[3350.9,1.0091]],[[3352.5,0.29781],[3352.8,3.28067619],[3353.0,1.0987],[3353.1,3.2078],[3353.2,1.64061099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369918107,[[3351.8,0.29787],[3351.7,1.0128],[3351.1,0.74483]],[[3352.5,0.29781],[3352.8,3.28067619],[3353.0,1.0987],[3353.1,3.2078],[3353.2,1.64061099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369918108,[[3351.9,3.2078],[3351.8,1.0015],[3351.7,1.0128],[3351.1,0.74483],[3350.2,4.22178767]],[[3352.8,3.28067619],[3353.0,1.0987],[3353.1,3.2078],[3353.2,1.64061099],[3353.5,0.74434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369918411,[[3351.9,3.2078],[3351.8,4.0015],[3351.7,1.0128],[3351.3,0.74478],[3351.0,0.74486]],[[3353.0,1.0987],[3353.3,3.28067619],[3353.4,1.092],[3353.5,3.95214],[3353.8,4.05476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369918716,[[3352.3,3.2078],[3351.9,3.0],[3351.8,1.0015],[3351.7,1.0128],[3351.5,0.74475]],[[3353.0,1.0987],[3353.3,3.28067619],[3353.4,1.092],[3353.5,3.2078],[3353.6,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369918906,[[3352.4,0.29781],[3352.3,3.2078],[3352.0,1.0033],[3351.9,3.0],[3351.8,1.0015]],[[3353.0,1.0987],[3353.1,0.29776],[3353.3,3.28067619],[3353.4,0.92141154],[3353.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369919111,[[3352.7,3.2078],[3352.3,3.0],[3352.0,1.74794],[3351.8,1.0015],[3351.7,1.0128]],[[3353.4,0.92141154],[3353.5,3.2078],[3353.8,6.59117619],[3354.0,1.0252],[3354.9,8.94406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369919411,[[3352.7,3.2078],[3352.4,0.29782],[3352.0,1.0033],[3351.8,1.0015],[3351.7,1.75751]],[[3353.0,0.29777],[3353.4,0.92141154],[3353.7,0.74428],[3353.8,3.28067619],[3353.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369919605,[[3352.7,3.2078],[3352.1,0.74462],[3352.0,1.0033],[3351.8,1.0015],[3351.7,1.0128]],[[3353.8,3.28067619],[3353.9,3.95204],[3354.2,0.74417],[3354.8,2.1106],[3355.6,11.4562383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369919805,[[3352.9,0.29777],[3352.7,3.2078],[3352.1,0.74462],[3352.0,1.0033],[3351.9,0.74467]],[[3353.5,0.29773],[3353.8,3.28067619],[3353.9,3.2078],[3354.2,0.74417],[3354.3,3.19163576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369920007,[[3352.7,3.2078],[3352.0,1.0033]],[[3353.8,3.28067619],[3354.2,0.74417],[3354.3,3.19163576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369920008,[[3353.1,3.2078],[3352.8,1.0015],[3352.7,3.0],[3352.0,1.0033],[3351.7,4.29347619]],[[3353.8,3.28067619],[3354.4,3.2078],[3355.6,10.3106144],[3355.8,11.4562383],[3358.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369920209,[[3352.8,1.0015],[3352.7,3.0],[3352.0,1.0033],[3351.7,4.29347619]],[[3353.8,3.28067619],[3354.4,3.2078],[3355.6,10.3106144],[3355.8,11.4562383],[3358.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369920210,[[3353.8,0.2977],[3353.5,3.2078],[3352.9,0.74444],[3352.8,2.0334],[3352.7,3.74448]],[[3354.3,3.57833619],[3354.4,3.2078],[3354.8,4.4086],[3355.0,0.74401],[3355.1,0.90026201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369920418,[[3353.8,0.2977],[3353.5,3.2078],[3352.9,0.74444],[3352.8,2.0334]],[[3354.3,3.57833619],[3354.4,3.2078],[3354.8,4.4086],[3355.0,0.74401],[3355.1,0.90026201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369920419,[[3353.8,0.2977],[3353.5,3.2078],[3353.1,0.7444],[3352.9,1.78194],[3352.8,2.0334]],[[3354.3,3.28067619],[3354.4,3.2078],[3354.7,1.0376],[3354.8,4.4086],[3355.0,0.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369920603,[[3354.1,0.29767],[3353.5,3.2078],[3353.3,0.74434],[3353.1,0.7444],[3352.9,1.0375]],[[3354.4,3.2078],[3354.6,0.29763],[3354.7,1.0376],[3354.8,5.57867619],[3355.7,8.20084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369920805,[[3354.1,0.29766],[3353.5,3.2078],[3353.3,0.74434],[3353.1,0.7444],[3352.9,1.0375]],[[3354.4,3.2078],[3354.6,0.29763],[3354.8,5.57867619],[3355.6,1.0854],[3355.7,8.20084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369921007,[[3353.5,3.2078],[3353.3,0.74434],[3352.9,1.0375],[3352.5,2.38067881],[3352.4,0.01322651]],[[3354.4,3.2078],[3354.8,5.57867619],[3355.6,2.1316],[3355.7,8.20084],[3357.5,14.86906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369921218,[[3354.3,0.29765],[3353.6,3.72589],[3353.5,6.2078],[3352.9,2.52639],[3352.7,5.57767619]],[[3354.4,3.2078],[3355.3,3.28067619],[3355.6,2.1316],[3355.7,10.49784],[3356.7,11.7978544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369921417,[[3354.3,6.2078],[3353.8,0.74424],[3353.6,2.9816],[3353.3,1.48872],[3352.9,1.18634814]],[[3355.3,3.28067619],[3355.6,1.0462],[3355.9,3.2078],[3356.0,0.74378],[3356.7,1.48724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369921710,[[3354.7,3.50541],[3354.4,2.1337],[3354.3,3.0],[3353.8,0.74424],[3353.3,1.48872]],[[3355.3,3.28067619],[3355.6,1.0462],[3355.8,0.74382],[3355.9,3.2078],[3356.0,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369921915,[[3354.7,3.2078],[3354.4,2.1337],[3354.3,3.0],[3354.0,0.74419],[3353.9,1.0375]],[[3355.6,1.0462],[3355.8,0.74382],[3355.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369921916,[[3354.7,3.2078],[3354.4,2.1337],[3354.3,3.0],[3354.0,0.74419],[3353.9,1.0375]],[[3355.6,1.0462],[3355.8,3.28067619],[3355.9,3.2078],[3356.1,0.74376],[3356.2,0.92259156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369922115,[[3355.4,3.2078],[3354.8,2.9808],[3354.7,3.0],[3354.4,2.87781],[3353.9,1.0375]],[[3356.3,3.28067619],[3356.7,3.2078],[3357.6,10.3106144],[3358.1,11.4562383],[3358.4,1.56479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369922412,[[3355.4,3.2078],[3354.7,3.0],[3354.5,0.74409],[3354.4,2.1337],[3354.0,1.48841]],[[3356.3,3.28067619],[3356.6,1.80993],[3356.7,3.2078],[3356.8,1.0462],[3356.9,1.96046642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369922717,[[3355.8,3.2078],[3355.6,0.29754],[3354.7,0.74404],[3354.4,2.8778],[3354.0,1.48841]],[[3356.2,0.29748],[3356.3,3.28067619],[3356.6,1.0663],[3356.7,3.2078],[3356.8,1.0462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369922906,[[3355.8,3.2078],[3355.7,0.29753],[3354.9,0.74399],[3354.7,0.74404],[3354.4,2.1337]],[[3356.3,3.28067619],[3356.6,1.0663],[3356.7,3.95142],[3356.8,1.0462],[3358.0,1.0174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369923111,[[3355.8,3.2078],[3355.1,0.74394],[3354.9,0.74399],[3354.4,2.1337]],[[3356.7,3.95142],[3356.8,1.0462],[3358.0,1.0174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369923112,[[3355.8,3.2078],[3355.1,0.74394],[3354.9,0.74399],[3354.4,3.62193],[3354.2,3.28067619]],[[3356.7,3.2078],[3356.8,4.32687619],[3357.2,0.74351],[3358.0,1.0174],[3358.6,11.7969944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369923418,[[3355.8,3.2078],[3354.4,3.62193],[3354.2,3.28067619]],[[3356.7,3.2078],[3356.8,4.32687619],[3358.0,1.0174],[3358.6,11.7969944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369923419,[[3355.8,3.2078],[3355.0,1.11],[3354.6,0.74407],[3354.4,2.14688624],[3354.2,3.28067619]],[[3356.7,3.2078],[3356.8,4.32687619],[3357.0,1.65960608],[3357.4,2.297],[3357.7,1.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369923611,[[3355.8,3.2078],[3355.2,0.74393],[3355.0,1.11],[3354.4,3.63511624],[3354.2,3.28067619]],[[3356.7,3.2078],[3356.8,4.32687619],[3357.1,0.74353],[3357.4,2.297],[3357.7,1.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369923922,[[3356.2,3.2078],[3355.9,0.2975],[3355.2,0.74393],[3355.0,1.11],[3354.8,0.74401]],[[3356.4,0.29747],[3356.8,3.28067619],[3357.2,3.95131],[3357.4,3.04046],[3357.5,0.88569909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369924109,[[3356.2,3.2078],[3355.2,3.74393],[3355.0,1.11],[3354.8,0.74401],[3353.6,0.27920735]],[[3356.8,3.28067619],[3357.2,3.95131],[3357.3,8.5143],[3357.4,3.04046],[3357.5,0.88569909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369924312,[[3356.2,3.2078],[3355.0,1.85397],[3354.8,0.74401],[3354.6,0.01318624],[3353.5,2.31700789]],[[3356.8,3.28067619],[3357.2,3.95131],[3357.3,8.5143],[3357.4,3.04046],[3357.5,0.88569909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369924313,[[3356.2,3.2078],[3355.0,1.85397],[3354.8,0.74401],[3354.6,0.01318624],[3353.5,2.31700789]],[[3356.4,0.29747],[3356.8,3.28067619],[3357.2,3.95132],[3357.3,8.5143],[3357.4,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369924618,[[3355.7,3.2078],[3355.0,1.11],[3354.8,0.74401],[3354.5,0.01318624],[3354.4,2.1337]],[[3356.3,3.28067619],[3356.8,3.2078],[3357.2,0.74352],[3357.3,8.5143],[3357.4,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369924814,[[3355.0,3.2078],[3354.4,2.43134],[3354.2,0.01318624],[3353.7,0.74426],[3353.2,3.28067619]],[[3355.2,0.29758],[3355.8,3.28067619],[3355.9,3.2078],[3356.0,0.74377],[3356.7,2.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369925017,[[3355.0,3.2078],[3354.4,2.1337],[3353.9,0.74422],[3353.8,1.11],[3353.7,0.01318624]],[[3355.8,3.28067619],[3355.9,3.2078],[3356.2,1.80102],[3356.7,9.61730975],[3356.8,4.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369925212,[[3354.6,3.2078],[3354.4,2.1337],[3353.9,0.74422],[3353.8,1.11],[3353.5,0.01318624]],[[3355.8,3.28067619],[3355.9,3.2078],[3356.2,1.80102],[3356.7,9.61730975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369925213,[[3354.6,3.2078],[3354.4,2.1337],[3353.9,0.74422],[3353.8,1.11],[3353.5,0.01318624]],[[3355.8,3.28067619],[3355.9,3.2078],[3356.2,1.0573],[3356.7,2.1126],[3357.2,1.48703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369925516,[[3355.5,3.2078],[3355.4,0.29755],[3354.6,3.74406],[3354.4,2.1337],[3353.8,1.11]],[[3356.1,0.2975],[3356.2,1.0573],[3356.3,3.28067619],[3356.5,3.2078],[3356.7,1.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369925712,[[3354.7,3.2078],[3354.6,3.0],[3354.4,2.1337],[3353.8,1.85423],[3353.7,3.29386243]],[[3356.1,0.2975],[3356.2,1.0573],[3356.7,1.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369925713,[[3354.7,3.2078],[3354.6,3.0],[3354.4,2.1337],[3353.8,1.85423],[3353.7,3.29386243]],[[3355.8,3.28067619],[3356.1,3.2078],[3356.2,1.0573],[3356.6,0.74364],[3356.7,1.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369925915,[[3354.7,3.2078],[3354.5,0.29763],[3354.4,2.1337],[3353.9,0.01318624],[3353.8,1.85423]],[[3355.8,3.28067619],[3356.1,6.2078],[3356.2,1.80103],[3356.7,1.0952],[3357.2,1.48701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369926109,[[3354.7,3.2078],[3354.6,0.29762],[3354.4,2.1337],[3353.8,1.85423],[3353.7,0.01318624]],[[3355.4,0.29756],[3355.8,3.28067619],[3356.1,3.2078],[3356.2,0.74373],[3356.4,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369926316,[[3355.1,3.2078],[3354.7,3.0],[3354.4,2.1337],[3353.8,1.11],[3353.6,0.01318624]],[[3355.8,3.28067619],[3356.5,3.2078],[3356.8,0.7436],[3357.2,1.0573],[3357.5,1.48687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369926615,[[3354.4,2.1337],[3353.8,1.11]],[[3355.8,3.28067619],[3356.5,3.2078],[3356.8,0.7436],[3357.2,1.0573],[3357.5,1.48687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369926616,[[3355.0,3.50538],[3354.4,2.1337],[3354.1,0.74418],[3353.8,1.85424],[3353.7,0.01318624]],[[3355.8,3.57819619],[3356.1,3.2078],[3356.6,0.74364],[3356.8,0.7436],[3356.9,1.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369926819,[[3355.6,3.2078],[3354.5,2.9808],[3354.4,5.1337],[3354.0,0.01318624],[3353.8,2.59848]],[[3356.3,3.28067619],[3356.9,1.0952],[3357.0,6.41207056],[3358.5,10.3106144],[3358.6,1.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369927021,[[3355.6,3.2078],[3354.5,0.7441],[3354.4,5.14688624],[3353.8,2.59848],[3353.2,1.48878]],[[3356.3,3.28067619],[3356.6,3.2078],[3356.9,1.0952],[3357.0,0.90727056],[3357.1,0.74354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369927219,[[3355.6,3.50534],[3354.8,0.74403],[3354.5,0.7441],[3354.4,2.14688624],[3353.8,2.59848]],[[3356.3,3.28067619],[3356.6,3.2078],[3356.9,1.0952],[3357.0,0.90727056],[3357.1,0.74354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369927412,[[3355.6,3.2078],[3354.8,0.74403],[3354.5,0.7441],[3354.4,2.14688624],[3353.8,2.59848]],[[3356.3,3.28067619],[3356.6,3.2078],[3356.9,1.0952],[3357.0,0.90727056],[3357.1,0.74354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369927609,[[3355.6,3.2078],[3355.3,0.29757],[3354.9,1.0703],[3354.5,0.75728624],[3354.4,2.1337]],[[3356.0,0.29751],[3356.3,3.28067619],[3356.6,3.2078],[3356.7,0.74363],[3356.9,1.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369927815,[[3355.6,3.4660117],[3354.9,1.0703],[3354.7,0.74404],[3354.5,0.7441],[3354.4,2.14688624]],[[3356.3,3.57815619],[3356.6,3.2078],[3356.9,1.0952],[3357.3,10.49749],[3359.1,10.3106144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369928112,[[3355.6,3.1684717],[3354.9,1.0703],[3354.7,0.74404],[3354.4,2.14688624],[3352.8,4.63401578]],[[3356.3,3.28067619],[3356.6,3.2078],[3356.9,1.0952],[3357.3,9.754],[3359.1,10.3106144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369928415,[[3355.6,6.1684717],[3355.3,0.74391],[3355.1,0.74396],[3354.9,1.0703],[3354.7,0.01326177]],[[3356.6,3.2078],[3356.7,0.29745],[3356.8,3.28067619],[3357.3,7.457],[3357.4,0.74348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369928607,[[3356.0,0.2975],[3355.7,5.47898176],[3355.6,3.0],[3355.3,0.74391],[3355.1,0.74396]],[[3356.7,0.29745],[3356.8,3.28067619],[3357.0,4.11507056],[3357.3,7.457],[3357.4,0.74348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369928812,[[3356.1,3.2078],[3355.9,0.29751],[3355.7,2.1781],[3355.6,3.0],[3355.1,0.74396]],[[3356.8,3.28067619],[3357.0,4.11507056],[3357.3,7.457],[3357.4,0.74348],[3359.5,0.15215779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369929010,[[3355.8,0.29752],[3355.7,5.3859],[3355.0,0.74398],[3353.5,2.297],[3353.4,6.78468789]],[[3356.5,0.29747],[3356.8,3.28067619],[3357.0,4.85863056],[3357.3,7.457],[3357.4,0.74348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369929315,[[3355.7,5.3859],[3355.0,0.74398],[3353.5,2.297],[3353.4,6.78468789]],[[3357.0,4.85863056],[3357.3,7.457],[3357.4,0.74348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369929316,[[3356.2,3.2078],[3355.9,0.0930757],[3355.7,5.1781],[3355.0,0.01326177],[3354.7,3.28067619]],[[3357.0,0.90727056],[3357.3,3.28067619],[3357.4,3.2078],[3358.1,0.74332],[3359.1,1.48619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369929517,[[3356.1,3.2078],[3355.8,0.74381],[3355.7,5.1781],[3355.2,3.28067619],[3355.0,1.48798]],[[3357.3,3.28067619],[3357.4,3.2078],[3358.2,0.7433],[3358.9,7.454],[3359.9,10.3106144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369929718,[[3356.6,3.2078],[3356.3,0.0930602],[3356.2,1.013],[3356.1,3.0],[3356.0,0.74376]],[[3357.8,3.28067619],[3358.0,1.0114],[3358.2,3.9511],[3358.4,2.297],[3358.6,1.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369930022,[[3356.4,0.29747],[3356.2,1.013],[3356.1,3.2078],[3355.7,2.19131363],[3355.5,0.74388]],[[3357.0,0.29742],[3357.3,3.28067619],[3357.8,3.95119],[3358.0,1.0114],[3358.4,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369930223,[[3356.2,1.013],[3356.1,3.2078],[3355.7,2.1781],[3355.5,0.01321363],[3355.4,0.74389]],[[3357.3,3.28067619],[3357.4,3.2078],[3357.6,0.74343],[3357.8,3.0],[3357.9,0.74336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369930423,[[3356.3,0.39054408],[3356.2,4.013],[3356.1,3.2078],[3355.7,2.1781],[3355.6,0.74384]],[[3356.8,0.29744],[3357.3,3.28067619],[3357.4,3.2078],[3357.6,0.74343],[3357.9,0.74336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369930720,[[3356.2,4.013],[3356.1,3.2078],[3355.7,2.1781],[3355.6,0.74384]],[[3356.8,0.29744],[3357.3,3.28067619],[3357.4,3.2078],[3357.6,0.74343],[3357.9,0.74336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369930721,[[3356.4,0.09306068],[3356.2,4.013],[3356.1,3.2078],[3355.7,2.1781],[3355.6,0.74384]],[[3357.3,3.28067619],[3357.8,3.2078],[3357.9,0.74336],[3359.3,1.48612],[3360.2,10.3106144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369930910,[[3356.9,0.29742],[3356.5,3.30086068],[3356.2,4.013],[3356.0,0.74376],[3355.8,0.7438]],[[3357.3,3.28067619],[3357.4,0.29739],[3357.8,3.2078],[3358.2,0.7433],[3358.4,3.04025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369931115,[[3356.8,0.29743],[3356.5,3.2078],[3356.2,4.013],[3356.0,0.74376],[3355.8,0.75701363]],[[3357.3,3.28067619],[3357.8,3.2078],[3358.2,0.7433],[3358.4,3.04025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369931116,[[3356.8,0.29743],[3356.5,3.2078],[3356.2,4.013],[3356.0,0.74376],[3355.8,0.75701363]],[[3357.3,3.57806619],[3357.8,3.2078],[3358.2,0.7433],[3358.4,3.04025],[3358.9,8.94029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369931316,[[3357.0,3.2078],[3356.5,3.0],[3356.2,1.75672],[3356.0,0.74376],[3355.9,0.01321363]],[[3357.6,0.29737],[3357.8,6.48847619],[3358.2,0.7433],[3358.4,0.74325],[3358.9,8.94029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369931516,[[3357.0,3.2078],[3356.2,1.013],[3355.9,0.01321363],[3355.7,2.92193],[3353.7,12.61259945]],[[3357.8,3.28067619],[3358.2,3.2078],[3358.4,2.296],[3358.9,8.94029],[3360.7,14.85485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369931717,[[3357.0,3.2078],[3356.9,0.29742],[3356.2,1.013],[3356.0,0.01321363],[3355.9,0.74378]],[[3357.8,3.28067619],[3358.2,3.2078],[3358.4,2.296],[3358.9,8.94029],[3360.7,14.85485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369931718,[[3357.0,3.2078],[3356.9,0.29742],[3356.2,1.013],[3356.0,0.01321363],[3355.9,0.74378]],[[3357.5,0.29738],[3357.8,3.28067619],[3358.2,3.2078],[3358.3,0.74327],[3358.4,2.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369932016,[[3357.0,3.2078],[3356.2,1.013],[3356.0,0.01321363],[3355.9,0.74378],[3355.5,0.74386]],[[3357.8,6.48847619],[3358.1,0.74332],[3358.4,2.296],[3361.1,14.4352383],[3397.2,4.39468052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369932220,[[3357.0,3.2078],[3356.2,1.013],[3355.9,0.01321363],[3352.6,21.33866306],[3351.4,17.04360378]],[[3357.8,6.48847619],[3357.9,0.74337],[3358.1,0.74332],[3358.4,2.296],[3361.1,14.4352383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369932417,[[3356.2,1.013],[3352.6,21.33866306]],[[3357.8,6.48847619],[3357.9,0.74337],[3358.1,0.74332],[3358.4,2.296],[3361.1,14.4352383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369932418,[[3356.2,1.013],[3356.1,3.2078],[3355.8,0.01321363],[3355.5,0.74388],[3355.3,0.74392]],[[3357.0,0.29742],[3357.3,3.28067619],[3357.4,3.2078],[3357.7,0.7434],[3357.9,0.74337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369932619,[[3356.3,0.09305952],[3356.2,1.013],[3356.1,3.2078],[3355.5,0.01321363],[3355.3,0.74392]],[[3357.3,3.28067619],[3357.4,3.2078],[3357.7,0.7434],[3357.9,0.74337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369932620,[[3356.3,0.09305952],[3356.2,1.013],[3356.1,3.2078],[3355.5,0.01321363],[3355.3,0.74392]],[[3357.3,3.28067619],[3357.4,3.2078],[3357.7,0.7434],[3357.9,3.74337],[3360.8,10.3106144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369932924,[[3356.5,3.2078],[3356.4,0.09305952],[3356.2,4.013],[3356.1,3.2078],[3355.8,0.2973]],[[3357.3,3.28067619],[3357.4,3.2078],[3357.9,0.74337],[3358.2,0.7433],[3358.5,1.48646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369933217,[[3356.5,3.2078],[3356.2,4.013],[3355.8,0.2973]],[[3357.3,3.28067619],[3357.4,3.2078],[3357.9,0.74337],[3358.5,1.48646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369933218,[[3356.5,3.2078],[3356.2,1.31048],[3355.8,0.2973],[3354.0,12.75000789],[3353.8,3.47551183]],[[3357.3,3.28067619],[3357.4,3.2078],[3357.7,0.74341],[3357.9,0.74337],[3358.0,1.90872343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369933425,[[3356.5,3.2078],[3356.2,1.013],[3355.8,0.2973],[3355.1,5.57767619],[3354.6,1.78657]],[[3357.1,0.29741],[3357.3,3.28067619],[3357.4,3.2078],[3357.9,0.74337],[3358.0,1.90872343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369933620,[[3356.6,0.09305429],[3356.5,3.2078],[3356.2,1.013],[3355.8,0.31051363],[3355.7,2.92194]],[[3357.3,3.28067619],[3357.4,3.2078],[3358.0,1.0114],[3358.2,0.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369933621,[[3356.6,0.09305429],[3356.5,3.2078],[3356.2,1.013],[3355.8,0.31051363],[3355.7,2.92194]],[[3357.3,3.28067619],[3357.4,3.2078],[3358.0,1.0114],[3358.2,0.7433],[3358.5,0.74324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369933814,[[3356.9,3.2078],[3356.7,0.09305429],[3356.5,3.0],[3356.4,0.29747],[3356.2,1.013]],[[3357.4,3.2078],[3357.8,3.28067619],[3358.0,1.0114],[3358.2,0.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369933815,[[3356.9,3.2078],[3356.7,0.09305429],[3356.5,3.0],[3356.4,0.29747],[3356.2,1.013]],[[3357.4,3.2078],[3357.8,3.28067619],[3358.0,1.75475],[3358.2,0.7433],[3360.7,14.85485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369934017,[[3356.2,1.013],[3356.1,0.29749],[3355.7,2.19131363],[3355.3,0.74392],[3355.1,9.30064619]],[[3356.9,0.29743],[3357.3,3.28067619],[3357.4,3.2078],[3357.6,0.74343],[3357.8,0.74339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369934213,[[3356.8,3.2078],[3356.3,0.53943192],[3356.2,1.013],[3355.8,0.31051363],[3355.7,2.1781]],[[3357.3,3.28067619],[3357.8,0.74339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369934214,[[3356.8,3.2078],[3356.3,0.53943192],[3356.2,1.013],[3355.8,0.31051363],[3355.7,2.1781]],[[3357.1,0.29742],[3357.3,3.28067619],[3357.8,3.95119],[3358.2,3.03931],[3358.3,0.89442446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369934419,[[3356.8,3.50523],[3356.2,4.75672],[3355.9,0.01321363],[3355.8,0.2973],[3355.7,2.1781]],[[3357.6,0.29737],[3357.8,3.28067619],[3358.2,3.03931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369934420,[[3356.8,3.50523],[3356.2,4.75672],[3355.9,0.01321363],[3355.8,0.2973],[3355.7,2.1781]],[[3357.6,0.29737],[3357.8,3.28067619],[3358.2,6.24711],[3358.6,2.85551],[3358.9,8.94031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369934722,[[3356.8,3.2078],[3356.6,0.29745],[3356.2,1.013],[3356.0,1.05427363],[3355.7,2.92194]],[[3357.3,0.2974],[3357.8,3.28067619],[3358.0,1.75475],[3358.2,6.24711],[3358.6,2.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369934928,[[3356.9,0.09304638],[3356.8,3.2078],[3356.2,1.013],[3356.0,0.31051363],[3355.7,2.92194]],[[3357.6,3.2078],[3357.7,0.7434],[3357.8,3.28067619],[3358.0,1.75475],[3358.2,2.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369935122,[[3356.8,3.2078],[3356.6,0.29745],[3356.2,1.013],[3356.0,0.2973],[3355.9,0.75700363]],[[3357.5,0.29737],[3357.6,3.2078],[3357.8,3.28067619],[3358.0,1.75475],[3358.2,3.03929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369935430,[[3356.8,6.50524],[3356.2,1.013],[3356.1,0.74375],[3356.0,0.2973],[3355.9,0.75700363]],[[3357.5,0.29737],[3357.8,3.28067619],[3358.0,1.75475],[3358.2,3.03929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369935431,[[3356.8,6.50524],[3356.2,1.013],[3356.1,0.74375],[3356.0,0.2973],[3355.9,0.75700363]],[[3357.5,0.29738],[3357.8,3.28067619],[3358.0,4.2192],[3358.2,3.03929],[3358.5,0.74323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369935717,[[3356.8,6.50524],[3356.2,1.013],[3356.1,0.74375],[3355.9,0.75700363]],[[3357.5,0.29738],[3357.8,3.28067619],[3358.0,4.2192],[3358.2,3.03929],[3358.5,0.74323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369935718,[[3356.9,0.09304425],[3356.8,3.2078],[3356.2,1.013],[3356.1,0.01321363],[3355.8,0.2973]],[[3357.8,3.28067619],[3358.0,4.2192],[3358.2,2.296],[3358.9,7.454],[3361.1,13.2896144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369935918,[[3356.8,3.2078],[3356.2,1.013],[3355.8,0.2973],[3355.7,2.19131363],[3355.1,2.297]],[[3357.3,3.28067619],[3357.6,3.2078],[3357.7,0.7434],[3357.8,3.0],[3358.0,1.0114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369936121,[[3356.8,3.2078],[3356.2,1.013],[3355.8,0.2973],[3355.7,2.19131363],[3355.4,0.7439]],[[3357.3,3.28067619],[3357.6,3.2078],[3357.7,0.7434],[3357.8,3.0],[3358.0,1.75474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369936422,[[3356.8,3.2078],[3356.2,1.013],[3356.1,0.29749],[3355.8,0.2973],[3355.7,2.1781]],[[3356.9,0.29743],[3357.3,3.28067619],[3357.5,0.74345],[3357.6,3.2078],[3357.7,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369936619,[[3355.7,2.1781],[3355.5,0.0132175],[3355.3,0.29757],[3355.1,1.874],[3354.9,3.2078]],[[3356.9,0.74358],[3357.0,3.95137],[3357.3,9.25987619],[3357.5,0.74345],[3357.6,1.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369936822,[[3355.8,0.09307413],[3355.7,2.1781],[3355.3,3.2078],[3355.1,1.005],[3355.0,1.88723681]],[[3357.0,3.95137],[3357.6,1.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369936823,[[3355.8,0.09307413],[3355.7,2.1781],[3355.3,3.2078],[3355.1,1.005],[3355.0,1.88723681]],[[3356.4,3.28067619],[3356.6,3.2078],[3356.8,1.0836],[3357.0,0.74357],[3357.4,1.0423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369937125,[[3355.3,3.2078],[3355.1,1.005],[3355.0,1.874],[3354.9,0.01323681],[3354.8,0.2973]],[[3356.4,3.28067619],[3356.6,3.2078],[3356.8,1.82721],[3357.0,3.0],[3357.3,0.92802616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369937324,[[3356.4,0.29747],[3355.7,3.2078],[3355.6,0.74386],[3355.4,0.24200524],[3355.3,3.0]],[[3356.8,1.82721],[3357.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369937325,[[3356.4,0.29747],[3355.7,3.2078],[3355.6,0.74386],[3355.4,0.24200524],[3355.3,3.0]],[[3356.8,1.0836],[3357.0,3.2078],[3357.2,0.29741],[3357.4,6.61897619],[3357.6,1.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369937519,[[3356.4,3.2078],[3355.8,1.874],[3355.6,0.74386],[3355.3,3.01323681],[3355.0,0.2973]],[[3357.0,3.2078],[3357.4,5.57667619],[3357.5,1.0836],[3357.6,1.0596],[3358.0,0.74334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369937721,[[3356.5,2.9792],[3356.4,3.0],[3356.0,3.2078],[3355.6,3.28067619],[3355.4,0.01323681]],[[3357.0,3.2078],[3357.9,3.28067619],[3360.6,10.3106144],[3361.7,12.5439595],[3362.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369938024,[[3356.5,2.9792],[3356.0,3.2078],[3355.6,3.28067619]],[[3357.0,3.2078],[3357.9,3.28067619],[3360.6,10.3106144],[3361.7,12.5439595],[3362.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369938025,[[3356.6,3.59831444],[3356.5,2.1107],[3356.0,0.74377],[3355.8,0.01323681],[3355.7,0.74384]],[[3357.4,0.29739],[3357.9,6.48847619],[3358.1,0.74332],[3358.3,0.74327],[3358.8,2.56996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369938223,[[3356.7,0.241942],[3356.6,6.2078],[3356.5,2.1107],[3356.2,0.74373],[3356.1,1.02343681]],[[3357.8,1.0836],[3357.9,6.48847619],[3358.3,0.74327],[3358.6,0.74322],[3359.1,1.48623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369938422,[[3357.0,3.2078],[3356.8,0.24193726],[3356.5,2.1107],[3356.2,0.75696681],[3356.1,1.0102]],[[3357.7,0.29736],[3357.8,1.0836],[3357.9,6.48847619],[3358.2,1.0596],[3358.3,0.74327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369938618,[[3357.1,0.39045533],[3357.0,3.2078],[3356.5,5.1107],[3356.4,0.74367],[3356.2,0.75696681]],[[3357.8,1.0836],[3357.9,6.78581619],[3358.2,1.0596],[3358.5,0.92213767],[3358.9,8.19715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369938821,[[3357.0,3.2078],[3356.5,2.1107],[3356.4,0.74367],[3356.2,0.75696681],[3354.7,2.46654599]],[[3357.8,1.0836],[3357.9,6.48847619],[3358.2,1.0596],[3358.4,0.74325],[3358.9,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369939123,[[3357.3,0.29739],[3357.1,0.09304337],[3357.0,3.2078],[3356.6,0.74364],[3356.5,2.1107]],[[3357.8,1.0836],[3357.9,6.48847619],[3358.0,0.29733],[3358.2,1.0596],[3358.9,8.19715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369939325,[[3357.4,3.2078],[3357.0,3.0],[3356.6,0.74364],[3356.5,2.1107],[3356.3,0.01323681]],[[3357.9,3.2078],[3358.4,3.28067619],[3358.9,8.19715],[3359.3,1.0423],[3361.6,11.4562383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369939515,[[3357.5,0.09303638],[3357.4,3.50518],[3357.0,3.0],[3356.8,0.74359],[3356.6,0.74364]],[[3357.9,3.2078],[3358.4,3.28067619],[3358.9,8.19715],[3359.3,1.0423],[3361.6,11.4562383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369939516,[[3357.5,0.09303638],[3357.4,3.50518],[3357.0,3.0],[3356.8,0.74359],[3356.6,0.74364]],[[3357.9,3.2078],[3358.0,0.29734],[3358.4,3.28067619],[3358.7,0.74318],[3358.8,1.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369939720,[[3357.0,3.2078],[3356.3,0.74369],[3354.5,20.67458972],[3353.5,26.02852156],[3353.3,10.4265355]],[[3357.9,3.2078],[3358.4,3.28067619],[3358.5,0.74323],[3358.8,1.1052],[3358.9,8.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369939920,[[3357.0,3.2078],[3356.3,0.74369],[3354.5,20.67458972],[3353.5,26.02852156],[3353.3,10.4265355]],[[3357.9,3.2078],[3358.5,0.74323],[3358.8,1.1052],[3358.9,8.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369939921,[[3357.1,0.09304277],[3357.0,3.2078],[3356.9,0.29742],[3356.5,2.1107],[3356.3,0.74369]],[[3357.9,6.48847619],[3358.1,0.74332],[3358.8,1.1052],[3358.9,9.40563557],[3359.1,1.48622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369940127,[[3357.0,3.2078],[3356.5,2.1107],[3356.3,0.74369],[3356.2,0.01319851],[3355.5,4.46676]],[[3357.9,6.48847619],[3358.3,0.74327],[3358.8,1.1052],[3358.9,9.40563557],[3359.1,1.48622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369940316,[[3357.1,0.09304561],[3357.0,3.2078],[3356.5,2.1107],[3356.3,0.74369],[3356.2,0.01319851]],[[3357.9,6.48847619],[3358.3,0.74327],[3358.8,1.1052],[3358.9,9.40563557],[3359.1,1.48622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369940527,[[3357.2,0.09304561],[3357.0,3.2078],[3356.8,0.29743],[3356.5,2.1107],[3356.3,0.74369]],[[3357.4,0.29739],[3357.9,6.48847619],[3358.1,0.74332],[3358.3,0.74327],[3358.8,2.59155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369940722,[[3357.3,0.09304278],[3357.0,3.2078],[3356.5,2.85436],[3356.3,0.75688851],[3354.9,2.61540789]],[[3357.8,1.20255],[3357.9,6.48847619],[3358.6,0.74322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369940723,[[3357.3,0.09304278],[3357.0,3.2078],[3356.5,2.85436],[3356.3,0.75688851],[3354.9,2.61540789]],[[3357.8,1.20255],[3357.9,6.48847619],[3358.6,0.74322],[3395.6,0.10822337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369940931,[[3357.0,3.2078],[3356.5,2.85436],[3356.4,0.01319851],[3356.3,0.74369],[3355.9,1.48759]],[[3357.8,0.9052],[3357.9,6.48847619],[3358.6,0.74322],[3359.9,1.48584],[3361.6,10.3106144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369941123,[[3357.1,0.24190074],[3357.0,3.2078],[3356.5,2.85436],[3356.4,0.01319851],[3356.3,0.74369]],[[3357.8,0.9052],[3357.9,6.48847619],[3358.4,0.74325],[3358.6,0.74322],[3359.0,3.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369941324,[[3357.2,0.24190074],[3357.1,0.29741],[3357.0,3.2078],[3356.5,2.86755851],[3356.3,0.74369]],[[3357.7,0.29736],[3357.8,0.9052],[3357.9,6.48847619],[3358.4,0.74325],[3358.6,0.74322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369941529,[[3357.3,0.09303889],[3357.2,0.2974],[3357.0,3.2078],[3356.5,2.85436],[3356.4,0.01319851]],[[3357.8,1.20255],[3357.9,6.48847619],[3358.4,0.74325],[3358.6,0.74322],[3362.0,11.4562383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369941836,[[3357.4,0.09303889],[3357.1,0.29741],[3357.0,3.2078],[3356.5,2.85436],[3356.4,0.01319851]],[[3357.7,0.29736],[3357.8,0.9052],[3357.9,6.48847619],[3358.4,0.74325],[3358.6,0.74322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369942033,[[3357.2,0.2974],[3357.0,3.2078],[3356.5,2.85436],[3356.4,0.01319851],[3353.5,26.02852156]],[[3357.8,1.20255],[3357.9,6.48847619],[3358.4,0.74325],[3358.6,0.74322],[3367.9,17.1053993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369942241,[[3357.3,0.09303783],[3357.2,0.2974],[3357.0,6.2078],[3356.5,2.86755851],[3353.5,26.02852156]],[[3357.8,1.20255],[3357.9,6.48847619],[3358.4,0.74325],[3358.6,0.74322],[3367.9,17.1053993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369942531,[[3357.2,0.2974],[3357.0,6.2078],[3356.5,2.86755851],[3353.5,26.02852156]],[[3357.8,1.20255],[3357.9,6.48847619],[3358.4,0.74325],[3358.6,0.74322],[3367.9,17.1053993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369942532,[[3357.4,0.09303783],[3357.2,0.2974],[3357.0,3.2078],[3356.5,2.86755851],[3355.0,4.96350183]],[[3357.8,0.9052],[3357.9,6.48847619],[3358.4,0.74325],[3358.6,0.74322],[3367.9,17.1053993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369942738,[[3357.5,0.09303783],[3357.1,0.2974],[3357.0,3.2078],[3356.5,2.86755851],[3355.0,4.96350183]],[[3357.8,0.9052],[3357.9,6.48847619],[3358.2,0.7433],[3358.4,0.74325],[3361.8,10.3106144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369943038,[[3357.5,0.29737],[3357.0,6.2078],[3356.9,0.74357],[3356.5,2.12389851],[3356.1,6.07566619]],[[3358.0,0.29734],[3358.4,3.28067619],[3358.6,0.7432],[3358.7,3.2078],[3359.9,1.48584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369943234,[[3357.6,0.39039335],[3357.4,3.2078],[3356.9,0.74357],[3356.7,0.75681851],[3356.5,2.12389851]],[[3358.4,3.28067619],[3358.6,0.7432],[3358.7,3.2078],[3359.9,1.48584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369943235,[[3357.6,0.39039335],[3357.4,3.2078],[3356.9,0.74357],[3356.7,0.75681851],[3356.5,2.1107]],[[3358.2,0.29732],[3358.4,3.28067619],[3358.6,0.7432],[3358.7,3.2078],[3359.0,3.03911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369943535,[[3357.7,0.09303055],[3357.4,3.2078],[3357.1,1.0128],[3356.9,3.74357],[3356.7,0.74362]],[[3358.2,0.29732],[3358.4,3.28067619],[3358.6,0.7432],[3358.7,3.2078],[3359.0,3.03911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369943737,[[3357.4,3.2078],[3357.1,1.0128],[3356.9,3.74357],[3356.7,0.74362]],[[3358.2,0.29732],[3358.4,3.28067619],[3358.6,0.7432],[3358.7,3.2078],[3359.0,3.03911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369943738,[[3357.6,0.29736],[3357.4,3.2078],[3357.1,1.75631],[3356.9,0.74357],[3356.7,0.0131867]],[[3358.4,3.28067619],[3358.7,3.2078],[3358.9,10.14879557],[3359.0,0.74311],[3369.4,18.2457593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369944037,[[3358.3,3.2078],[3357.7,0.24186611],[3357.5,2.9784],[3357.4,3.0],[3357.2,1.874]],[[3358.8,1.0348],[3359.2,3.2078],[3359.4,3.28067619],[3359.6,0.74298],[3360.0,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369944237,[[3358.4,0.09301747],[3358.3,3.2078],[3357.6,1.874],[3357.5,2.1219],[3357.4,3.7566467]],[[3358.8,1.0348],[3359.2,3.2078],[3359.4,4.02370619],[3360.0,3.82181],[3360.6,1.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369944538,[[3358.5,0.09301188],[3358.3,3.2078],[3358.1,0.29732],[3357.7,0.7434],[3357.6,1.874]],[[3358.7,0.29727],[3358.8,1.0348],[3359.2,3.2078],[3359.4,4.02370619],[3359.5,1.91410416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369944738,[[3358.3,3.2078],[3358.1,0.29732],[3357.6,1.8871867],[3357.5,2.1219],[3356.9,0.1491422]],[[3358.7,0.29727],[3358.8,1.0348],[3359.2,3.2078],[3359.4,4.02370619],[3359.5,1.91410416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369945033,[[3358.4,0.09300833],[3358.3,3.2078],[3358.2,0.29731],[3357.6,2.6306067],[3357.5,2.1219]],[[3358.8,1.33207],[3359.2,3.2078],[3359.4,4.02370619],[3359.5,1.0057],[3381.9,28.71377683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369945237,[[3358.5,0.09300833],[3358.3,3.2078],[3357.6,2.6306067],[3357.5,2.1219],[3357.2,0.2973]],[[3359.2,3.2078],[3359.4,3.28067619],[3359.5,1.0057],[3372.4,68.705],[3381.9,28.71377683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369945427,[[3358.3,3.2078],[3357.6,2.6306067],[3357.5,2.1219],[3357.2,0.2973]],[[3372.4,68.705],[3381.9,28.71377683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369945428,[[3358.8,3.2078],[3358.6,0.09300833],[3358.3,5.9776],[3357.6,1.8871867],[3357.5,2.1219]],[[3359.6,3.2078],[3360.0,3.28067619],[3362.4,2.979],[3362.5,14.84695],[3363.0,10.3106144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369945633,[[3358.9,0.09300833],[3358.8,3.2078],[3358.4,1.0499],[3358.3,0.2973],[3357.9,0.0131867]],[[3359.0,0.29724],[3359.5,0.743],[3359.6,3.2078],[3360.0,3.28067619],[3360.1,0.91927458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369945833,[[3358.9,0.09300833],[3358.4,1.0499]],[[3359.0,0.29724],[3359.5,0.743],[3359.6,3.2078],[3360.0,3.28067619],[3360.1,0.91927458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369945834,[[3358.9,0.09300833],[3358.4,1.0499],[3358.1,3.2078],[3357.7,2.6305667],[3357.5,1.0881]],[[3359.5,3.28067619],[3359.6,3.2078],[3359.7,0.74297],[3360.1,0.91927458],[3363.3,10.3106144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369946034,[[3358.1,3.2078],[3357.8,0.29734],[3357.7,1.8871867],[3357.5,1.0881],[3357.2,1.0408]],[[3358.5,0.29729],[3359.0,3.28067619],[3359.2,3.2078],[3359.9,1.48585],[3360.1,0.91927458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369946233,[[3357.5,1.0881],[3357.2,1.0408]],[[3358.5,0.29729],[3359.0,3.28067619],[3359.2,3.2078],[3359.9,1.48585],[3360.1,0.91927458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369946234,[[3358.2,0.09300635],[3357.5,1.0881],[3357.4,3.2078],[3357.3,2.9239],[3357.2,0.0131867]],[[3358.3,0.2973],[3358.4,3.2078],[3358.5,4.02391619],[3359.4,10.73256387],[3359.6,1.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369946429,[[3357.4,3.2078],[3357.3,1.0499],[3357.1,0.01993],[3356.9,0.0131867],[3356.6,0.89092092]],[[3358.4,4.25],[3358.5,3.28067619],[3359.4,10.73256387],[3359.5,7.38016387],[3359.6,8.49586387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369946629,[[3357.1,0.01993],[3356.6,0.89092092]],[[3358.4,4.25],[3358.5,3.28067619],[3359.4,10.73256387],[3359.5,7.38016387],[3359.6,8.49586387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369946630,[[3357.5,0.09303126],[3357.1,0.01993],[3356.6,1.0238867],[3356.5,0.29746],[3356.4,3.2078]],[[3357.6,0.29737],[3357.9,4.02404619],[3358.0,3.2078],[3358.1,0.74333],[3358.3,1.0174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369946838,[[3357.5,0.09303126],[3357.1,0.01993],[3356.8,3.2078],[3356.6,1.30815],[3356.4,0.0131867]],[[3357.6,0.29737],[3357.9,4.02404619],[3358.0,3.2078],[3358.1,0.74333],[3358.3,1.0174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369946839,[[3357.5,0.09303126],[3357.1,0.01993],[3356.8,3.2078],[3356.6,1.30815],[3356.4,0.0131867]],[[3357.6,0.29737],[3357.9,4.02403619],[3358.0,3.2078],[3358.1,0.74333],[3358.3,2.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369947041,[[3357.5,0.09304472],[3357.1,0.01993],[3356.8,3.2078],[3356.7,0.29745],[3356.6,1.0107]],[[3357.6,0.29737],[3357.8,0.74338],[3357.9,3.28067619],[3358.0,3.2078],[3358.1,0.74333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369947230,[[3357.5,0.09304472],[3357.1,0.01993],[3356.8,3.2078],[3356.6,1.0107],[3356.3,0.01317694]],[[3357.6,0.29737],[3357.9,3.28067619],[3358.0,3.2078],[3358.1,0.74333],[3358.4,1.78546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369947536,[[3357.5,0.09304472],[3357.1,0.31733],[3356.8,3.2078],[3356.6,1.02387694],[3356.5,0.74365]],[[3357.9,3.28067619],[3358.0,3.2078],[3358.4,1.78546],[3358.7,0.74318],[3359.7,1.48594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369947744,[[3357.6,0.09304472],[3357.1,0.31733],[3356.8,3.2078],[3356.7,1.06307694],[3356.6,1.0107]],[[3357.8,0.29735],[3357.9,3.28067619],[3358.0,3.2078],[3358.4,1.78546],[3358.7,0.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369948042,[[3357.7,0.01953071],[3357.1,0.01993],[3356.9,0.01317694],[3356.2,1.4053],[3355.4,2.61540789]],[[3357.8,0.29735],[3358.0,3.2078],[3358.4,1.78546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369948043,[[3357.7,0.01953071],[3357.1,0.01993],[3356.9,0.01317694],[3356.2,1.4053],[3355.4,2.61540789]],[[3357.8,0.29735],[3358.0,3.2078],[3358.4,1.0422],[3400.4,0.10822337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369948239,[[3355.6,0.96968194],[3355.5,1.0499],[3355.3,0.2973],[3355.2,3.2078],[3354.6,2.31700789]],[[3357.8,0.29735],[3358.0,3.2078],[3358.4,1.0422],[3400.4,0.10822337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369948240,[[3355.6,0.96968194],[3355.5,1.0499],[3355.3,0.2973],[3355.2,3.2078],[3354.6,2.31700789]],[[3357.7,7.37227845],[3357.8,8.61567619],[3358.0,3.2078],[3358.2,8.36924024],[3358.4,1.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369948438,[[3355.7,0.18614745],[3355.0,0.2976],[3354.8,3.2078],[3354.2,1.874],[3354.1,3.06119789]],[[3355.8,3.28067619],[3356.0,3.2078],[3357.0,0.74357],[3357.7,7.37227845],[3357.8,12.70727845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369948736,[[3354.9,3.2078],[3354.5,0.29764],[3354.3,1.0856],[3354.2,1.0642],[3353.8,0.74425]],[[3355.8,3.28067619],[3356.0,3.2078],[3356.2,0.74375],[3356.4,0.7437],[3356.5,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369948937,[[3354.9,3.2078],[3354.3,1.0856],[3354.2,4.0642],[3353.8,0.74425],[3353.1,8.12751972]],[[3355.3,3.28067619],[3355.7,1.016],[3356.0,3.2078],[3356.4,0.7437],[3356.5,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369949243,[[3355.3,0.29756],[3355.0,0.1862113],[3354.9,6.5051],[3354.4,0.74411],[3354.3,1.0856]],[[3355.8,3.28067619],[3356.0,3.2078],[3356.3,0.29749],[3357.0,0.74356],[3357.5,0.74346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369949544,[[3355.7,3.2078],[3355.4,3.1662113],[3354.9,3.0],[3354.8,0.74403],[3354.6,0.14614713]],[[3356.5,3.2078],[3356.8,4.19050507],[3357.0,2.335],[3357.3,1.0662],[3357.8,0.74338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369949741,[[3355.8,0.1862113],[3355.6,0.29754],[3355.5,1.0856],[3355.2,3.2078],[3354.8,0.74403]],[[3356.5,3.2078],[3356.8,3.28067619],[3357.0,2.335],[3357.3,1.80971],[3357.5,0.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369950045,[[3355.8,0.29753],[3355.7,3.2078],[3355.5,1.0856],[3355.0,0.74399],[3354.8,3.0]],[[3356.7,1.016],[3356.8,3.28067619],[3356.9,3.50523],[3357.0,2.335],[3357.3,1.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369950235,[[3355.9,0.29752],[3355.8,0.2973],[3355.7,3.2078],[3355.5,1.0856],[3355.3,1.0299]],[[3356.7,1.016],[3356.8,3.57811619],[3356.9,3.2078],[3357.0,2.335],[3357.3,1.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369950436,[[3355.9,3.0],[3355.8,0.2973],[3355.7,3.2078],[3355.5,1.0856],[3355.3,1.0299]],[[3356.7,1.016],[3356.8,3.28067619],[3356.9,3.2078],[3357.0,2.335],[3357.5,0.88374579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369950635,[[3355.9,3.0],[3355.8,0.2973],[3355.7,3.2078],[3355.5,1.0856],[3355.3,1.0299]],[[3356.7,1.016],[3356.8,3.28067619],[3356.9,3.2078],[3357.0,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369950636,[[3355.9,3.0],[3355.8,0.2973],[3355.7,3.2078],[3355.5,1.0856],[3355.3,1.0299]],[[3356.7,1.016],[3356.8,3.28067619],[3356.9,3.2078],[3357.0,2.335],[3358.0,1.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369950834,[[3355.9,3.0],[3355.6,3.2078],[3355.5,1.0856],[3355.3,1.0299],[3354.7,0.74406]],[[3356.7,1.016],[3356.8,3.28067619],[3357.4,3.2078],[3357.9,2.335],[3358.0,1.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369951036,[[3355.6,3.2078],[3355.5,1.0856],[3355.3,1.0299],[3354.7,0.74406]],[[3356.7,1.016],[3356.8,3.28067619],[3357.4,3.2078],[3357.9,2.335],[3358.0,1.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369951037,[[3356.0,0.1861494],[3355.8,0.29752],[3355.6,3.2078],[3355.5,1.0856],[3355.3,1.0299]],[[3356.6,0.29746],[3356.7,1.016],[3356.8,3.28067619],[3357.0,3.2078],[3357.4,0.74348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369951344,[[3356.1,0.1861494],[3355.6,3.2078],[3355.5,1.68045],[3355.3,1.0299],[3354.4,0.74412]],[[3356.4,0.29748],[3356.7,1.016],[3356.8,3.28067619],[3357.0,3.2078],[3357.2,0.74353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369951540,[[3356.2,0.1861494],[3355.6,3.2078],[3355.5,1.3829],[3355.3,1.0299],[3355.1,1.0096]],[[3356.3,3.28067619],[3356.7,1.016],[3357.0,3.2078],[3358.2,7.448],[3360.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369951843,[[3356.2,0.18615812],[3355.7,0.29753],[3355.6,3.2078],[3355.5,1.3829],[3355.3,1.0299]],[[3356.6,0.29746],[3356.7,1.016],[3356.8,3.28067619],[3356.9,1.0694],[3357.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369952046,[[3356.3,0.18615812],[3355.7,0.29753],[3355.6,3.2078],[3355.5,1.3829],[3355.3,1.0299]],[[3356.7,1.016],[3356.8,3.28067619],[3356.9,1.0694],[3357.0,3.2078],[3360.3,14.85694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369952339,[[3356.4,0.48343992],[3356.2,3.2078],[3355.8,3.72302],[3355.7,3.0],[3355.5,1.0856]],[[3357.4,3.2078],[3357.8,3.28067619],[3358.8,2.336],[3359.2,1.48616],[3359.7,7.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369952544,[[3356.7,0.2973],[3356.6,3.2078],[3356.5,1.19573992],[3356.4,3.0],[3355.8,0.74382]],[[3357.4,3.2078],[3357.8,4.34437619],[3358.6,1.8126],[3358.8,2.336],[3359.2,1.48616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369952843,[[3357.4,0.29738],[3357.0,3.2078],[3356.8,0.18613992],[3356.6,0.74362],[3356.5,3.1359]],[[3358.6,1.8126],[3358.8,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369952844,[[3357.4,0.29738],[3357.0,3.2078],[3356.8,0.18613992],[3356.6,0.74362],[3356.5,3.1359]],[[3358.3,3.57798619],[3358.5,3.2078],[3358.6,1.0694],[3358.7,1.0689],[3358.8,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369953048,[[3357.5,0.18608877],[3357.4,3.2078],[3356.6,3.0],[3356.5,3.1359],[3355.9,1.48758]],[[3358.3,3.28067619],[3358.5,4.2715],[3358.6,1.0694],[3358.8,2.336],[3360.7,1.48548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369953254,[[3357.0,0.01329154],[3356.7,3.2078],[3356.5,3.1359],[3355.8,2.336],[3355.5,4.02454619]],[[3358.5,4.2715],[3358.6,1.0694],[3358.8,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369953255,[[3357.0,0.01329154],[3356.7,3.2078],[3356.5,3.1359],[3355.8,2.336],[3355.5,4.02454619]],[[3357.8,3.28067619],[3358.1,3.2078],[3358.4,0.74325],[3358.5,1.0637],[3358.6,1.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369953538,[[3357.1,0.1860691],[3356.9,0.01329154],[3356.8,0.2973],[3356.7,3.2078],[3356.6,0.29745]],[[3357.8,3.28067619],[3358.4,0.74325],[3358.5,1.0637],[3358.6,1.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369953539,[[3357.1,0.1860691],[3356.9,0.01329154],[3356.8,0.2973],[3356.7,3.2078],[3356.6,0.29745]],[[3357.6,0.29737],[3357.7,3.2078],[3357.8,3.28067619],[3358.4,0.74325],[3358.5,4.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369953742,[[3357.2,0.1860691],[3356.8,0.2973],[3356.7,3.22109154],[3356.5,3.43336],[3355.8,2.336]],[[3357.3,3.28067619],[3357.4,0.29739],[3357.7,3.2078],[3358.2,0.74331],[3358.5,1.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369953942,[[3356.7,3.2078],[3356.5,0.01329154],[3355.9,1.0096],[3355.8,2.17152],[3355.6,1.0943]],[[3357.3,3.28067619],[3357.7,3.2078],[3358.5,1.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369953943,[[3356.7,3.2078],[3356.5,0.01329154],[3355.9,1.0096],[3355.8,2.17152],[3355.6,1.0943]],[[3356.8,0.29744],[3357.3,6.48847619],[3357.5,1.0637],[3357.6,0.74344],[3357.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369954135,[[3356.7,3.04101875],[3356.1,0.01328038],[3355.9,1.0096],[3355.8,1.0964],[3355.6,1.0943]],[[3356.8,0.29744],[3357.3,6.48847619],[3357.5,1.0637],[3357.6,0.74344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369954136,[[3356.7,3.04101875],[3356.1,0.01328038],[3355.9,1.0096],[3355.8,1.0964],[3355.6,1.0943]],[[3356.8,3.57811619],[3357.3,3.9513],[3357.5,1.0637],[3357.6,1.81284],[3358.1,1.48667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369954336,[[3356.7,3.04101875],[3355.9,1.02288038],[3355.8,1.0964],[3355.6,1.3916],[3355.3,0.29756]],[[3356.8,6.55731619],[3357.3,3.9513],[3357.5,3.3997],[3357.6,2.73328043],[3358.1,1.48667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369954541,[[3355.9,1.0096],[3355.8,1.0964],[3355.6,1.40488038],[3355.4,3.2078],[3354.0,4.76910619]],[[3356.8,9.46767619],[3357.3,0.7435],[3357.5,3.3997],[3357.6,2.73328043],[3358.1,1.48667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369954738,[[3356.0,0.18615569],[3355.6,0.31058038],[3355.4,3.2078],[3355.3,0.29756],[3354.0,3.57907619]],[[3356.2,0.29749],[3356.3,3.28067619],[3356.8,3.2078],[3356.9,0.74359],[3357.3,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369955047,[[3355.2,0.01328038],[3354.9,3.2078],[3354.6,3.2068],[3353.8,0.74425],[3353.6,2.6344]],[[3355.5,0.29755],[3356.3,3.28067619],[3356.4,3.2078],[3356.5,0.74368],[3356.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369955246,[[3354.9,3.2078],[3354.7,0.01328038],[3354.6,3.2068],[3354.5,0.29763],[3353.8,3.74425]],[[3356.3,3.28067619],[3356.5,0.74368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369955247,[[3354.9,3.2078],[3354.7,0.01328038],[3354.6,3.2068],[3354.5,0.29763],[3353.8,3.74425]],[[3355.4,0.29756],[3355.7,6.48847619],[3356.1,1.0736],[3356.2,1.82764],[3356.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369955544,[[3354.9,3.2078],[3354.7,0.01328038],[3354.6,3.2068]],[[3355.4,0.29756],[3355.7,6.48847619],[3356.1,1.0736],[3356.2,1.82764],[3356.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369955545,[[3355.0,0.48379747],[3354.9,3.0],[3354.8,3.2078],[3354.7,0.01328038],[3354.6,3.2068]],[[3355.7,3.28067619],[3355.8,3.2078],[3355.9,0.29752],[3356.1,1.0736],[3356.2,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369955732,[[3355.1,0.18620747],[3354.9,3.2976],[3354.8,3.2078],[3354.7,0.01328038],[3354.6,3.2068]],[[3355.7,3.28067619],[3355.8,3.50533],[3356.1,1.0736],[3356.2,1.0839],[3356.6,0.74366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369955936,[[3355.0,0.29759],[3354.9,3.0],[3354.8,3.22108038],[3354.6,3.2068],[3354.2,0.74416]],[[3355.7,3.28067619],[3355.8,3.2078],[3355.9,0.29752],[3356.1,1.0736],[3356.2,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369956138,[[3355.1,0.1862006],[3355.0,0.2976],[3354.9,0.01328038],[3354.8,3.2078],[3354.6,3.2068]],[[3355.7,3.28067619],[3355.8,3.50533],[3356.1,1.0736],[3356.2,1.0839],[3356.6,0.74366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369956343,[[3354.8,3.2078],[3354.6,3.2068]],[[3355.7,3.28067619],[3355.8,3.50533],[3356.1,1.0736],[3356.2,1.0839],[3356.6,0.74366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369956344,[[3355.2,0.1862006],[3354.8,3.22108038],[3354.6,3.2068],[3354.5,0.2973],[3352.5,6.82354436]],[[3355.7,3.28067619],[3355.8,3.2078],[3356.1,1.0736],[3356.2,1.0839],[3364.8,23.49681257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369956643,[[3354.8,3.50541],[3354.7,0.01328038],[3354.6,3.2068],[3354.5,0.2973],[3353.9,0.74424]],[[3355.6,0.29754],[3355.7,3.28067619],[3355.8,3.2078],[3356.1,1.0736],[3356.2,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369956841,[[3354.9,0.18620503],[3354.8,3.2078],[3354.7,0.01328038],[3354.6,3.2068],[3354.5,0.2973]],[[3355.7,3.28067619],[3355.8,3.2078],[3356.1,1.0736],[3356.2,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369956842,[[3354.9,0.18620503],[3354.8,3.2078],[3354.7,0.01328038],[3354.6,3.2068],[3354.5,0.2973]],[[3355.7,3.57821619],[3355.8,3.2078],[3356.1,1.0736],[3356.2,1.0839],[3358.6,0.14903502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369957037,[[3355.0,0.18620503],[3354.8,3.50542],[3354.7,0.01328038],[3354.6,3.2068],[3354.5,0.2973]],[[3355.6,0.29755],[3355.7,3.28067619],[3355.8,3.2078],[3356.1,1.0736],[3356.2,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369957238,[[3354.9,0.29761],[3354.8,3.2078],[3354.6,3.22008038],[3354.5,0.2973],[3353.4,1.18566977]],[[3355.7,3.57822619],[3355.8,3.2078],[3356.1,1.0736],[3356.2,1.0839],[3360.0,12.5439595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369957436,[[3354.8,3.2078],[3354.6,3.22008038],[3354.2,0.2973],[3353.4,1.18566977],[3353.1,0.2984]],[[3355.7,3.57822619],[3355.8,3.2078],[3356.1,1.0736],[3356.2,1.0839],[3360.0,12.5439595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369957437,[[3354.8,3.2078],[3354.6,3.22008038],[3354.2,0.2973],[3353.4,1.18566977],[3353.1,0.2984]],[[3355.7,3.28067619],[3355.8,3.2078],[3356.1,1.0736],[3356.2,1.0839],[3357.6,7.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369957648,[[3354.8,3.2078],[3354.6,3.22008038],[3354.2,0.2973],[3353.1,0.2984]],[[3355.7,3.28067619],[3355.8,3.2078],[3356.1,1.0736],[3356.2,1.0839],[3357.6,7.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369957649,[[3354.8,3.2078],[3354.6,3.2068],[3354.5,0.29764],[3354.4,0.01327009],[3354.2,0.2973]],[[3355.2,3.28067619],[3355.4,0.29758],[3355.8,3.2078],[3356.1,1.81739],[3356.2,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369957947,[[3354.8,3.2078],[3354.6,3.2068]],[[3355.2,3.28067619],[3355.4,0.29758],[3355.8,3.2078],[3356.1,1.81739],[3356.2,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369957948,[[3354.8,3.2078],[3354.6,3.50444],[3354.3,0.01327009],[3353.8,0.74428],[3353.3,2.336]],[[3355.2,3.28067619],[3355.4,0.29758],[3355.8,3.2078],[3356.1,1.81739],[3356.2,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369958139,[[3354.9,0.14897421],[3354.8,3.2078],[3354.6,3.2068],[3354.4,3.2078],[3354.3,0.01327009]],[[3355.7,3.28067619],[3355.8,3.2078],[3356.1,1.81739],[3356.2,1.0839],[3358.5,11.4562383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369958451,[[3354.8,3.2078],[3354.6,3.50444],[3354.2,0.01327009],[3352.5,2.31700789],[3352.4,3.47551183]],[[3355.4,0.29758],[3355.7,3.28067619],[3355.8,3.2078],[3356.1,1.81739],[3356.2,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369958639,[[3354.8,3.2078],[3354.6,3.2068],[3354.2,0.01327009],[3354.0,0.74424],[3353.2,0.92471432]],[[3355.7,3.28067619],[3355.8,3.2078],[3356.1,1.0736],[3356.2,1.0839],[3356.6,3.24321899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369958840,[[3354.8,3.2078],[3354.6,3.2068],[3354.2,0.01327009],[3354.0,0.74424],[3353.2,0.92471432]],[[3355.6,0.29756],[3355.7,3.28067619],[3355.8,3.2078],[3356.1,1.0736],[3356.2,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369959040,[[3354.8,3.2078],[3354.6,3.2068],[3354.3,0.01327009],[3353.2,1.22201432],[3353.1,0.2984]],[[3355.7,3.28067619],[3355.8,3.2078],[3356.1,1.0736],[3356.2,1.0839],[3356.6,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369959345,[[3354.9,3.31595538],[3354.8,6.2078],[3354.6,3.22007009],[3354.4,0.74414],[3354.0,3.28067619]],[[3355.8,3.2078],[3356.1,1.0736],[3356.2,4.36457619],[3356.6,2.336],[3356.7,1.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369959544,[[3354.9,3.31595538],[3354.6,3.22007009],[3354.0,3.28067619]],[[3355.8,3.2078],[3356.1,1.0736],[3356.2,4.36457619],[3356.6,2.336],[3356.7,1.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369959545,[[3355.2,3.2078],[3355.0,0.33515538],[3354.9,3.0],[3354.7,0.01327009],[3354.6,3.2068]],[[3356.1,4.2814],[3356.2,4.36457619],[3356.7,1.0371],[3357.8,1.48686],[3358.7,10.3106144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369959738,[[3355.3,0.14895963],[3354.8,3.22107009],[3354.6,3.2068],[3353.5,3.28067619],[3353.3,2.336]],[[3356.1,4.2814],[3356.7,1.0371],[3357.1,2.336],[3357.8,1.48686],[3358.2,0.15158375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369960046,[[3354.8,3.2078],[3354.6,3.2068],[3354.3,0.01327009],[3353.6,0.74438],[3353.5,0.2973]],[[3356.1,4.2814],[3356.7,1.0371],[3357.1,2.336],[3357.8,1.48686],[3358.2,0.15158375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369960047,[[3354.8,3.2078],[3354.6,3.2068],[3354.3,0.01327009],[3353.6,0.74438],[3353.5,0.2973]],[[3355.2,0.29761],[3355.6,3.2078],[3355.7,3.28067619],[3356.0,0.74386],[3356.1,4.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369960242,[[3354.6,3.2068],[3354.3,0.01327009],[3353.6,0.74438],[3353.5,0.2973]],[[3355.2,0.29761],[3355.6,3.2078],[3355.7,3.28067619],[3356.0,0.74386],[3356.1,4.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369960243,[[3354.6,2.1125],[3354.3,3.2078],[3353.9,0.01327009],[3353.6,0.74438],[3353.5,0.2973]],[[3355.2,3.57828619],[3355.6,3.2078],[3356.0,0.74386],[3356.1,4.0736],[3356.3,0.74379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369960443,[[3354.6,2.1125],[3354.3,3.2078],[3353.9,1.0546],[3353.8,0.01327009],[3353.6,0.74438]],[[3355.2,6.48847619],[3356.0,0.74386],[3356.1,1.0736],[3356.3,0.74379],[3356.6,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369960741,[[3354.7,0.09311349],[3354.6,2.1125],[3354.5,0.29766],[3354.3,3.2078],[3353.9,1.06787009]],[[3356.1,1.0736],[3356.6,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369960742,[[3354.7,0.09311349],[3354.6,2.1125],[3354.5,0.29766],[3354.3,3.2078],[3353.9,1.06787009]],[[3355.3,0.2976],[3355.6,3.2078],[3355.7,3.28067619],[3356.1,1.81744],[3356.5,0.74374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369960939,[[3354.6,2.1125],[3354.3,3.2078],[3353.9,1.06787009]],[[3355.3,0.2976],[3355.6,3.2078],[3355.7,3.28067619],[3356.1,1.81744],[3356.5,0.74374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369960940,[[3354.6,2.1125],[3354.3,3.2078],[3353.9,1.06787009],[3353.4,0.2973],[3352.0,3.47551183]],[[3355.6,3.2078],[3355.7,3.28067619],[3356.1,1.0736],[3356.5,0.74374],[3358.1,26.3242183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369961143,[[3354.7,3.30091394],[3354.6,5.1125],[3354.4,0.7442],[3354.1,0.01327009],[3353.9,1.0546]],[[3355.6,3.2078],[3356.1,1.0736],[3356.2,3.28067619],[3356.6,1.075],[3356.8,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369998264,[[3358.6,3.2078],[3358.3,2.1007],[3358.2,2.6243],[3357.7,0.74346],[3357.4,0.2984]],[[3359.5,3.28067619],[3359.6,3.2078],[3360.3,0.74291],[3360.4,0.89709536],[3360.5,0.74287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370027383,[[3358.8,0.39027639],[3358.2,3.2078],[3358.1,0.75644278],[3358.0,1.3409],[3357.8,0.74343]],[[3359.3,0.29725],[3359.5,3.2078],[3359.7,4.37577619],[3360.0,0.74297],[3360.2,0.74292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370065708,[[3353.2,2.1713],[3352.7,1.0113],[3352.6,1.0273],[3352.5,3.2078],[3352.0,0.01309495]],[[3353.8,3.2078],[3353.9,1.043],[3354.1,3.28067619],[3354.7,1.96704715],[3356.4,0.15122974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370091531,[[3351.7,3.2078],[3351.4,4.3598],[3351.3,0.2984],[3351.2,1.1074],[3351.1,1.97922178]],[[3352.7,3.2078],[3353.3,1.0078],[3353.4,3.28067619],[3353.7,1.0745],[3353.8,1.0718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370136654,[[3347.2,3.2078],[3347.0,1.02308859],[3346.8,2.42718287],[3346.7,2.32558203],[3346.1,5.81395507]],[[3348.8,6.28067619],[3349.2,2.1483],[3349.8,2.296],[3351.2,13.21822809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370178495,[[3351.8,0.2423312],[3351.7,0.01316016],[3351.6,3.2078],[3351.5,1.874],[3351.3,0.2984]],[[3352.3,3.2078],[3352.5,0.9768],[3352.7,1.0041],[3352.8,40.8],[3353.5,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370206409,[[3349.3,0.29816],[3348.9,3.2078],[3348.8,1.0217],[3348.7,0.74554],[3348.6,1.0239]],[[3349.6,41.09814],[3349.7,3.2078],[3350.1,1.0192],[3350.3,0.7452],[3350.4,6.28067619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370243736,[[3352.1,3.2078],[3351.9,0.74483],[3351.6,0.74488],[3351.5,0.44736237],[3351.4,1.48988]],[[3352.6,40.8],[3353.2,3.28067619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370313583,[[3351.5,0.2981],[3351.3,0.29798],[3350.8,3.95286],[3350.6,1.68212],[3350.5,0.7047]],[[3351.6,0.29796],[3351.9,3.2078],[3352.0,0.74483],[3352.1,0.74479],[3352.4,3.28067619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370354321,[[3344.8,0.09338872],[3344.7,3.2078],[3344.4,0.74653],[3344.2,0.74657],[3344.1,2.96519886]],[[3345.6,3.16116567],[3345.7,0.9771],[3345.8,10.6828],[3345.9,2.121],[3346.1,0.91960464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370362620,[[3346.1,0.29847],[3345.7,0.14939959],[3345.5,0.74633],[3345.2,1.9925],[3345.0,3.2078]],[[3346.2,3.2078],[3346.5,3.95500136],[3346.6,2.32124],[3346.7,0.0231],[3347.3,2.86695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370425972,[[3346.1,0.2981],[3345.9,0.29849],[3345.6,3.2078],[3345.3,0.74638],[3345.0,0.74643]],[[3346.2,0.9905],[3346.3,0.29846],[3346.6,0.9941],[3346.7,4.2588],[3346.9,0.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370466401,[[3343.0,1.29875],[3342.4,3.2078],[3342.3,0.74703],[3342.1,1.2797],[3341.8,1.9603]],[[3343.1,40.8],[3343.6,3.2078],[3343.8,0.97],[3343.9,2.86555426],[3344.0,0.74667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370508532,[[3341.0,1.2797],[3340.9,3.2078],[3340.8,0.74736],[3340.6,0.7474],[3340.5,0.9894]],[[3342.1,2.9200694],[3342.2,0.9834],[3342.3,1.9686],[3342.4,3.2078],[3343.3,3.11484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370544246,[[3344.6,0.01463],[3344.3,1.2797],[3343.8,3.2078],[3343.7,0.74672],[3343.5,5.1185353]],[[3344.9,3.50639],[3345.3,1.9802],[3345.4,40.8],[3345.5,1.0108],[3345.6,0.74632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370579266,[[3337.6,0.29923],[3337.0,0.74821],[3336.9,3.2078],[3336.8,0.74827],[3336.6,0.95]],[[3337.7,3.2078],[3338.0,1.0154],[3338.5,4.11766375],[3339.2,1.76224],[3344.7,10.32078803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370609677,[[3334.3,0.29953],[3333.7,3.2078],[3333.6,0.09369147],[3333.5,0.00517031],[3332.5,0.01334589]],[[3334.4,3.2078],[3335.0,0.29947],[3335.4,3.17456375],[3338.9,10.32078803],[3339.2,11.46754226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370651812,[[3328.8,3.54319788],[3328.3,0.75015],[3328.0,6.2078],[3327.9,0.9278]],[[3328.9,44.0078],[3329.5,3.17456375],[3329.9,0.9221],[3330.0,0.9283388],[3330.1,0.05309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370701147,[[3304.4,3.2078],[3303.7,0.7557],[3303.3,0.75579],[3303.1,0.01989034]],[[3305.1,3.01613897],[3305.3,3.2078],[3306.9,40.8],[3307.4,0.75101729],[3308.7,0.15291264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370765181,[[3283.5,3.2078]],[[3285.3,3.2078],[3286.0,4.89699536],[3286.5,43.8],[3287.7,0.7936],[3290.3,0.1524805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370802111,[[3252.0,3.2078],[3251.8,0.30707],[3251.6,0.308],[3251.3,0.3072],[3250.1,0.76807]],[[3254.0,0.30687],[3254.4,4.9313113],[3254.7,3.2078],[3255.5,3.0],[3256.1,0.76668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370843433,[[3262.4,6.5142],[3261.9,0.3064],[3260.9,7.659],[3260.4,6.49313142],[3259.6,6.49313142]],[[3263.3,3.2078],[3264.4,7.46926],[3265.7,1.8963],[3265.8,0.03779],[3267.0,6.49313142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370868163,[[3279.0,1.06582],[3278.9,7.639],[3278.8,3.2078],[3278.5,0.76143],[3278.3,0.3056]],[[3280.5,1.52833],[3280.9,3.2078],[3281.9,0.30426],[3282.5,14.38943142],[3283.2,0.76035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370904685,[[3290.1,0.30356],[3289.4,6.2078],[3288.7,0.7592],[3288.6,0.304],[3288.4,0.304]],[[3290.4,3.2078],[3291.9,0.3034],[3292.3,9.49313142],[3293.1,0.75823],[3293.5,0.75812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370931006,[[3298.0,3.2078],[3296.8,0.75735],[3296.3,7.97277582],[3295.7,1.4282],[3294.9,7.587]],[[3298.9,3.2078],[3299.7,40.8],[3299.8,2.16813105],[3299.9,0.75666],[3300.0,3.25219658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731370984041,[[3302.0,3.51023],[3301.5,4.95124575],[3301.3,0.4541381],[3301.0,1.0595],[3300.9,0.4541381]],[[3302.6,0.30238],[3303.1,0.00998853],[3303.5,0.75575],[3303.6,3.2078],[3303.7,0.45411473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371006554,[[3296.1,0.30297],[3295.4,3.2078],[3295.1,0.75767],[3294.7,3.0],[3294.6,3.21105842]],[[3296.2,3.2078],[3296.9,3.21105842],[3298.4,2.53053],[3298.7,0.75687],[3298.9,2.22787094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371037572,[[3301.1,3.2078],[3300.0,3.20036394],[3297.9,3.05],[3297.8,4.21897644],[3297.6,3.47441467]],[[3301.9,3.2078],[3302.8,40.8],[3303.0,3.20036394],[3303.1,0.00998853],[3304.8,1.7611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371076495,[[3295.4,3.2078],[3294.7,3.19959183],[3294.4,0.71493998],[3294.2,0.304],[3294.0,0.14810052]],[[3297.1,3.2078],[3297.7,40.82001],[3298.1,5.832],[3298.2,1.8427],[3298.5,2.22787094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371118115,[[3298.2,1.75115],[3297.8,0.3027],[3297.7,3.2078],[3297.6,0.75708],[3297.3,0.75716]],[[3298.7,40.8],[3298.9,3.2078],[3299.1,0.3027],[3299.4,3.26739002],[3299.7,2.26171987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371185069,[[3304.0,0.30224],[3303.8,3.2078],[3303.7,0.7838262],[3303.4,0.45370815],[3303.2,2.4997]],[[3304.4,40.8],[3304.7,0.30219],[3304.8,3.2078],[3305.3,0.45370815],[3305.6,0.75528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371225683,[[3309.8,0.3027],[3309.5,0.30177],[3309.4,0.81118194],[3308.8,4.9556],[3308.7,5.68537209]],[[3309.9,0.30174],[3310.5,3.2078],[3310.6,0.75421],[3310.7,2.97645209],[3310.9,41.55414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371238196,[[3314.2,2.97645209],[3313.7,3.50919],[3312.6,0.15070279],[3312.5,1.6717],[3312.4,0.3027]],[[3314.4,0.30133],[3315.1,3.2078],[3315.5,5.832],[3315.6,43.8],[3316.0,2.97645209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371291619,[[3312.4,3.2078],[3312.1,0.75385],[3311.8,0.75391],[3309.8,2.33336009],[3309.6,0.45197981]],[[3313.3,3.2078],[3313.7,1.7191],[3314.1,1.5929],[3314.2,3.22867941],[3314.4,2.49684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371332052,[[3311.0,0.3027],[3310.3,1.6934],[3310.2,4.8142],[3310.0,0.75433]],[[3311.4,3.2078],[3311.6,3.22867941],[3311.8,6.58594],[3312.1,0.75388],[3312.3,44.1759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371362157,[[3310.2,0.30171],[3309.6,4.13920114],[3309.4,0.75446],[3309.2,0.75451],[3309.1,1.624]],[[3310.3,3.2078],[3310.8,0.30166],[3311.1,1.7144],[3311.2,7.5969],[3311.4,3.22867941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371386680,[[3312.0,0.30158],[3311.4,3.2078],[3311.3,0.75411],[3311.2,0.3017],[3311.1,0.75416]],[[3312.2,3.2078],[3312.7,0.30152],[3312.9,1.7129],[3313.0,45.66057941],[3313.3,0.75367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371431721,[[3311.0,0.30166],[3310.6,0.3024],[3310.4,3.2078],[3310.3,0.6041],[3310.1,1.6342]],[[3311.9,0.30159],[3312.3,9.43647941],[3312.7,1.6405],[3312.8,2.29387905],[3312.9,0.75375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371472248,[[3301.6,0.3025],[3301.5,2.67713],[3301.4,3.2078],[3300.8,0.75643],[3300.6,0.93998115]],[[3302.6,3.22867941],[3302.7,6.2078],[3303.1,3.3463],[3303.4,0.75585],[3303.7,0.75579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371511866,[[3296.1,0.303],[3295.4,0.45467772],[3295.2,3.96552],[3295.1,1.10152071],[3295.0,1.675]],[[3296.6,3.2078],[3296.8,0.30295],[3297.0,28.9],[3297.2,4.87485115],[3297.7,7.79384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371559288,[[3303.7,3.2078],[3303.3,3.2685584],[3302.9,1.875],[3302.8,0.75597],[3302.6,1.7828]],[[3304.4,3.2078],[3304.9,1.8524],[3305.1,1.6736],[3305.8,5.832],[3306.1,3.2685584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371612726,[[3296.6,0.30299],[3295.8,0.75766],[3295.7,6.2078],[3295.5,1.83839349],[3295.1,1.7693]],[[3297.5,3.2685584],[3298.0,0.75717],[3298.3,3.0],[3299.0,7.34587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371639639,[[3298.4,0.30279],[3298.0,5.0848],[3297.5,2.50419],[3297.3,3.2685584],[3297.1,7.581]],[[3298.9,3.2078],[3299.6,5.832],[3299.7,3.0],[3299.9,4.0252184],[3300.0,1.8407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371670554,[[3297.3,0.30289],[3296.4,4.32280162],[3296.3,3.5989],[3295.8,1.9204],[3295.6,3.2685584]],[[3297.5,3.2078],[3297.8,28.9],[3297.9,3.0],[3298.1,3.5713884],[3299.0,4.41467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371716782,[[3290.7,6.2078],[3290.6,2.9345406],[3290.4,1.10922955],[3287.7,4.46560423],[3287.6,15.18967]],[[3292.4,5.5286],[3292.5,3.2078],[3293.0,1.8322],[3294.0,1.10525184],[3296.4,2.23994558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371744289,[[3295.3,0.01841],[3295.1,1.10657571],[3295.0,0.3029],[3294.9,3.2078],[3294.6,0.75793]],[[3296.0,3.2078],[3296.1,28.9],[3296.9,1.7995],[3297.1,2.9345406],[3298.5,2.23994558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371781026,[[3294.9,6.03527109],[3294.8,3.2078],[3294.7,0.7579],[3294.5,4.84412956],[3294.1,0.304]],[[3296.6,3.51079],[3297.0,7.85399956],[3297.2,32.7282],[3297.7,7.08049175],[3298.4,6.74544263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371813849,[[3292.8,3.2078],[3292.4,1.8081],[3292.3,1.3861409],[3292.1,11.28992956],[3292.0,0.304]],[[3293.8,3.2078],[3294.3,2.94042956],[3294.4,7.5502],[3294.6,5.67152],[3295.2,1.51562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371847660,[[3289.4,0.30365],[3288.8,0.75927],[3288.7,3.2078],[3288.6,1.7736],[3288.5,3.75932]],[[3289.8,3.2078],[3290.1,7.07066],[3290.4,2.94042956],[3290.5,1.7559],[3290.8,0.75882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371888794,[[3286.7,1.7704],[3286.6,1.7581],[3286.5,6.14822956],[3286.4,0.75982],[3286.1,0.75988]],[[3288.2,0.30377],[3288.3,3.2078],[3289.0,2.94042956],[3289.1,0.75921],[3289.2,1.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371957132,[[3291.9,0.30342],[3291.4,6.2078],[3291.2,1.852],[3291.1,0.75874],[3290.9,1.7528]],[[3292.4,32.1078],[3292.8,2.94042956],[3293.2,4.95367],[3293.8,0.75814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731371988261,[[3287.9,6.14822956],[3287.6,0.75955],[3287.4,4.43486996],[3287.2,1.8613],[3287.1,2.60575]],[[3290.0,4.91357],[3290.1,1.7404],[3290.2,0.0036],[3290.3,2.94042956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372032798,[[3282.7,3.2078],[3282.6,2.94042956],[3282.1,4.40176062],[3282.0,5.674],[3281.0,2.35786541]],[[3284.2,3.2078],[3284.5,1.8743],[3285.0,2.94042956],[3285.4,4.91357],[3286.1,1.09507866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372061921,[[3286.8,0.30386],[3286.5,3.2078],[3286.4,7.607],[3286.3,2.186],[3285.6,0.75994]],[[3287.5,8.12137],[3288.1,0.75938],[3288.3,0.75933],[3288.4,1.9197],[3289.1,1.56399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372103154,[[3286.3,1.8609],[3286.2,4.1521401],[3285.7,0.7599],[3285.6,2.35786541],[3285.4,6.43066811]],[[3287.2,28.9],[3287.3,3.2078],[3287.6,1.8739],[3287.7,2.22564579],[3287.8,5.67301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372129968,[[3285.8,0.75984379],[3285.6,0.3037],[3285.5,3.2078],[3285.3,3.694],[3285.2,0.76002]],[[3286.4,0.30391],[3286.8,4.9132],[3286.9,5.76680855],[3287.0,28.9],[3287.1,0.7596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372170805,[[3292.1,3.2078],[3291.7,0.90815482],[3291.4,1.8655],[3291.3,2.95837255],[3291.0,0.75867]],[[3292.4,28.9],[3292.5,5.832],[3292.7,3.51112],[3293.0,0.45550615],[3293.5,2.95837255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372211636,[[3300.0,3.51044],[3299.6,2.95837255],[3299.5,5.5027]],[[3300.3,40.8],[3300.9,3.2078],[3301.5,0.75629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372241556,[[3301.8,3.2078],[3301.6,1.7662],[3301.5,1.7926],[3301.3,1.9146],[3300.7,2.92365098]],[[3302.6,43.8],[3302.9,5.18455375],[3303.0,3.2078],[3303.1,0.7559],[3303.2,5.53572969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372282502,[[3299.1,0.30272],[3299.0,0.09467554],[3298.9,3.2078],[3298.6,0.3027],[3298.5,0.75697]],[[3299.8,40.8],[3299.9,9.0398],[3300.1,5.08000689],[3300.9,3.37615239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372323932,[[3307.9,3.50972],[3307.1,0.75498],[3307.0,2.53900689],[3306.9,0.75503],[3306.7,1.21316268]],[[3308.4,0.30188],[3308.6,3.2078],[3309.0,3.7228],[3309.1,2.99262997],[3309.2,0.75452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372385387,[[3317.2,0.24482663],[3317.1,3.2078],[3317.0,2.91154579],[3316.8,3.0144],[3316.7,3.3016]],[[3318.8,3.2078],[3319.0,2.0152],[3319.6,2.91154579],[3321.5,0.1532646],[3321.6,27.94548699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372425403,[[3313.0,3.98452712],[3312.6,0.30152],[3312.5,1.8977],[3312.2,2.0197],[3312.0,0.01199948]],[[3313.1,0.30148],[3313.6,3.2078],[3313.7,0.75357],[3314.2,6.66502579],[3314.3,42.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372450224,[[3314.5,0.3027],[3314.4,0.30136],[3313.8,0.75355],[3313.7,3.78450542],[3313.6,0.75358]],[[3314.7,40.8],[3314.8,6.5990174],[3314.9,0.316],[3315.2,7.70312901],[3315.3,1.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372488167,[[3323.2,0.30056],[3322.8,0.24441136],[3322.5,3.2078],[3322.3,0.01205934],[3322.2,0.75163]],[[3323.5,3.2078],[3324.4,1.9359],[3324.7,0.75108],[3324.8,2.91154579],[3325.2,1.50195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372538712,[[3322.9,0.30059],[3322.8,3.2078],[3322.4,0.75159],[3322.3,0.74880286],[3322.2,0.75162]],[[3323.0,4.60298368],[3323.2,5.7537296],[3323.4,40.8],[3323.5,3.50834],[3323.6,6.70995383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372553633,[[3324.3,3.2078],[3324.0,0.75122],[3323.6,1.9603],[3323.0,0.3008],[3322.8,0.01199959]],[[3324.6,5.76343047],[3325.1,6.70995383],[3325.3,16.02727947],[3325.4,2.0414],[3325.5,8.94660511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372591343,[[3323.6,0.30052],[3323.5,0.09396674],[3323.4,0.76972911],[3323.2,3.2078],[3323.1,2.73191]],[[3324.0,3.50829],[3324.3,40.8],[3324.4,5.76635509],[3324.6,2.85799],[3324.8,6.89917814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372630784,[[3323.4,5.72909123],[3323.1,7.523]],[[3324.3,40.8],[3324.4,3.2078],[3325.0,1.7906],[3325.1,1.8737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372671110,[[3325.6,0.30035],[3325.0,3.2078],[3324.8,0.75105],[3324.7,0.75876404],[3324.6,2.65525309]],[[3325.7,3.2078],[3326.2,40.8],[3326.3,3.4621],[3326.5,2.65525309],[3327.4,7.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372702427,[[3326.2,0.30029],[3325.9,1.04451604],[3325.8,2.65525309],[3325.7,3.95863],[3325.0,1.50199]],[[3326.5,3.2078],[3326.6,40.8],[3326.7,0.30025],[3327.1,1.6766],[3327.3,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372772277,[[3324.0,0.3006],[3323.9,0.45083359],[3323.5,5.86510445],[3323.2,0.01193589],[3323.0,1.05224]],[[3324.3,3.2078],[3324.6,41.7752],[3325.0,1.9857],[3325.2,0.75097],[3325.4,7.65009814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372812998,[[3328.8,3.2078],[3328.7,0.75018],[3328.6,2.65180892],[3328.4,0.86827019],[3328.1,0.3008]],[[3329.5,0.9078],[3329.6,3.2078],[3330.0,6.9322188],[3330.2,8.0875886],[3330.7,11.59864396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372825413,[[3331.8,0.2437536],[3331.4,0.01189476],[3331.3,3.2078],[3331.1,2.65180892],[3330.9,0.15294576]],[[3332.2,1.5779],[3332.3,3.2078],[3332.6,40.8],[3333.0,0.7267],[3333.1,2.65180892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372881247,[[3332.1,2.65241108],[3331.5,3.95734],[3331.4,0.1499238],[3331.2,2.631745],[3330.8,0.86106325]],[[3332.9,44.0078],[3333.8,1.3543],[3334.0,0.749],[3334.2,3.10245608],[3334.7,1.33979276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372923285,[[3334.5,0.43086001],[3334.4,3.2078],[3334.1,3.54607207],[3333.5,8.54677],[3333.3,1.47304]],[[3334.7,41.1223476],[3334.8,0.29952],[3334.9,0.674],[3335.1,3.2078],[3335.2,0.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731372976435,[[3336.6,6.68450514],[3336.4,6.13852764],[3336.3,0.85991637],[3336.1,16.2360296],[3335.9,0.01253152]],[[3336.7,40.8],[3337.6,0.6478],[3337.7,3.2078],[3338.2,1.3548],[3338.3,3.38349257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373000231,[[3335.2,8.12414343],[3334.5,3.2078],[3334.0,1.61138],[3333.9,2.63546257],[3333.6,12.79038875]],[[3335.3,47.09787],[3335.4,3.2078],[3335.8,0.74859],[3335.9,2.63546257],[3336.0,1.45223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373041365,[[3341.1,3.2078],[3340.9,0.89575546],[3340.5,2.87187794],[3339.8,0.3],[3332.8,0.37425344]],[[3341.9,40.8],[3342.4,3.2078],[3342.5,0.74709],[3342.8,0.6988],[3344.4,0.15076466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373072394,[[3341.5,0.88384447],[3341.3,3.2078],[3341.0,3.30765752],[3340.6,0.7475],[3340.5,0.3]],[[3342.3,40.8],[3342.6,3.2078],[3342.8,0.6605],[3343.2,4.12400752],[3343.7,1.49363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373138543,[[3345.6,2.92870752],[3345.4,3.2078],[3344.9,1.597],[3344.7,0.01159824],[3344.2,4.24002537]],[[3346.8,3.2078],[3346.9,0.29844],[3347.7,2.63015752],[3348.0,2.4275],[3348.7,1.77215002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373160963,[[3345.8,0.09336755],[3345.6,3.2078],[3345.5,0.29856],[3345.4,1.02838734],[3345.3,2.63015752]],[[3345.9,0.29852],[3346.2,40.8],[3346.4,3.2078],[3346.5,0.74619],[3346.6,0.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373234999,[[3336.3,3.2078],[3335.7,3.8637],[3335.6,1.36084718],[3335.5,1.5946],[3335.4,13.3550354]],[[3336.4,0.29937],[3337.2,3.2078],[3337.6,0.74819],[3337.9,0.74813],[3338.0,2.8669557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373275623,[[3333.0,0.43128859],[3332.7,0.0115998],[3332.5,3.2078],[3332.2,0.74937],[3331.8,2.8669557]],[[3333.2,3.2078],[3334.0,0.8038],[3334.1,0.8369],[3334.6,0.74887],[3341.9,29.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373327969,[[3331.7,0.09375134],[3331.4,0.29982],[3331.0,0.01159963],[3330.7,3.2078],[3330.6,1.57844]],[[3331.8,3.39749832],[3332.0,3.2078],[3332.5,6.58133],[3332.6,0.805],[3332.7,0.04456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373349188,[[3314.0,3.0],[3313.9,2.8669557],[3313.5,3.2078],[3312.3,0.3024],[3311.8,0.95236512]],[[3315.0,3.2078],[3316.8,2.8669557],[3317.9,0.41030953],[3318.1,1.52907],[3318.5,0.9241787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373389708,[[3317.0,6.31552],[3316.6,5.09230386],[3316.5,7.541],[3316.4,0.30118],[3316.2,4.16325764]],[[3317.1,1e-05],[3317.5,3.2078],[3318.0,8.15148034],[3318.4,6.89106957],[3318.7,5.86778716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373407826,[[3329.6,3.2078],[3329.0,0.3008],[3328.9,3.0],[3325.5,0.09381766],[3325.2,0.2987]],[[3330.8,3.2078],[3332.2,2.4189],[3332.7,4.42318699],[3333.2,8.27911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373460569,[[3325.5,0.24417691],[3325.3,3.2078],[3324.7,0.01293805],[3324.5,2.88191112],[3324.4,1.2437]],[[3325.6,0.01296],[3325.8,0.30031],[3326.3,3.2078],[3326.5,0.7506],[3326.7,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373503198,[[3330.4,3.2078],[3330.1,0.74978],[3330.0,3.62890028],[3329.7,0.74986]],[[3331.0,33.5078],[3332.1,11.7035203],[3332.3,2.88191112],[3332.5,6.58126],[3341.2,0.50121219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373531830,[[3328.1,3.94765988],[3327.8,0.45024493],[3327.6,2.88191112],[3327.1,0.14743033],[3327.0,0.75046]],[[3328.9,3.2078],[3329.5,3.3514],[3329.6,30.3],[3329.7,8.16923162],[3329.8,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373603378,[[3307.7,1.9377],[3307.6,2.88191112],[3307.5,3.2078],[3307.0,1.51004]],[[3310.5,2.88191112],[3311.0,0.81614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373642508,[[3306.2,3.2078],[3306.0,11.72538667],[3305.1,0.75545],[3305.0,16.38838383],[3304.8,0.3024]],[[3307.8,2.88191112],[3308.3,4.2089377],[3309.6,7.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373683052,[[3309.3,0.75449],[3309.2,3.2078],[3309.0,0.75454],[3308.9,3.8997],[3308.8,11.68045772]],[[3310.6,3.2078],[3310.9,3.0208],[3311.0,5.88191112],[3311.1,0.75409],[3311.4,0.75402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373727177,[[3311.2,0.30159],[3310.5,0.75414],[3310.2,0.75422],[3310.1,3.2078],[3309.8,2.88191112]],[[3311.6,3.2078],[3311.8,0.30154],[3312.1,0.9898],[3312.5,0.75371],[3312.6,2.0842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373744294,[[3315.4,3.2078],[3315.1,0.30124],[3314.7,2.1269],[3314.5,2.0539],[3314.4,0.75326]],[[3315.5,0.3012],[3316.0,3.016],[3316.1,6.2078],[3316.3,0.75286],[3316.4,8.16222368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373798825,[[3317.5,0.39515585],[3317.1,4.41861466],[3317.0,5.08501112],[3316.9,2.2188],[3316.8,0.76897]],[[3317.8,0.301],[3318.0,3.2078],[3318.4,0.75236],[3318.6,0.75232],[3319.8,1.50413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373829356,[[3311.6,3.2078],[3311.4,2.2734],[3310.7,2.88191112],[3310.5,0.14840963],[3304.7,0.37714563]],[[3312.6,3.2078],[3312.9,0.75362],[3313.0,4.5847],[3313.1,3.0],[3313.2,2.88191112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373869575,[[3312.6,0.30146],[3312.1,0.24513513],[3311.9,3.22183064],[3311.7,1.05508],[3311.6,6.8822]],[[3313.3,5.832],[3313.4,6.08971112],[3313.8,0.75341],[3314.1,1.9718],[3314.2,0.75333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373914395,[[3311.8,12.55233],[3311.5,3.2078],[3311.4,0.01353579],[3311.2,3.04277],[3311.1,2.88191112]],[[3312.2,0.3015],[3312.6,3.2078],[3313.0,3.75356],[3313.2,0.75351],[3313.4,2.88191112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373943016,[[3315.2,3.2078],[3314.9,7.539],[3314.8,2.88191112],[3314.6,7.70569245],[3314.4,0.75317]],[[3316.2,3.2078],[3316.6,2.4393],[3316.7,4.8294],[3316.8,0.75264],[3316.9,2.88191112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731373986351,[[3318.5,3.74738568],[3318.1,3.2078],[3317.9,0.71266879],[3317.8,0.75241],[3317.5,0.75247]],[[3318.6,8.21147447],[3318.9,0.30086],[3319.3,3.2078],[3319.6,5.40192],[3319.9,2.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374028870,[[3323.0,6.89162041],[3322.8,0.75128],[3322.6,2.66262159],[3322.3,3.88458],[3320.8,27.30690953]],[[3324.2,3.2078],[3324.3,3.24795],[3324.5,5.09572159],[3324.6,0.7509],[3324.8,2.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374105032,[[3320.1,0.24455124],[3320.0,3.2078],[3319.9,0.3008],[3319.7,0.01316244],[3319.6,2.5077]],[[3320.2,0.30078],[3320.6,2.66262159],[3320.8,0.75181],[3320.9,2.581],[3321.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374145480,[[3325.3,3.2078],[3324.4,3.0],[3324.2,2.89781147],[3324.1,0.75105],[3323.9,2.4462]],[[3325.9,3.2078],[3326.7,2.89781147],[3326.9,5.832],[3327.0,0.75043],[3327.1,2.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374177108,[[3323.6,0.01297659],[3322.8,3.2078],[3322.0,0.75152],[3321.5,14.1881464],[3321.2,7.517]],[[3323.7,0.30046],[3324.3,0.75102],[3324.4,3.2078],[3324.5,2.89781147],[3324.7,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374215145,[[3324.6,3.2078],[3324.0,0.6991096],[3323.8,2.321],[3323.7,0.76407667],[3323.5,0.75118]],[[3324.9,0.30035],[3325.3,3.2078],[3325.4,2.89781147],[3325.6,0.75074],[3325.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374258288,[[3321.7,4.7202],[3321.6,3.2078],[3321.2,2.4394],[3320.9,0.75178],[3320.8,2.89781147]],[[3322.5,0.30057],[3322.8,7.88977748],[3323.4,0.75124],[3323.5,2.89781147],[3323.6,7.77316854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374289017,[[3326.8,0.69536362],[3326.7,3.2078],[3326.5,0.75051],[3326.3,2.5015],[3325.8,1.51428928]],[[3327.7,3.2078],[3328.0,2.4869],[3328.4,0.7501],[3328.5,5.0385],[3328.9,2.89781147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374339344,[[3323.7,0.09395996],[3323.2,6.0234],[3323.1,0.01088645],[3322.4,7.77572775],[3322.0,17.0413439]],[[3323.8,0.30045],[3324.1,3.2078],[3324.2,0.75105],[3324.3,5.832],[3324.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374405189,[[3321.2,0.30068],[3321.1,3.2078],[3321.0,12.39383502],[3320.4,2.88638099],[3320.3,1.06409917]],[[3322.0,3.50842],[3322.5,4.6915249],[3322.9,2.34332715],[3323.0,3.63770099],[3323.1,2.5356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374405884,[[3321.4,0.30066],[3321.1,5.6432],[3321.0,12.39383502],[3320.6,0.75185],[3320.5,2.4278]],[[3322.0,3.2078],[3322.1,0.3006],[3322.9,2.34332715],[3323.0,2.88638099],[3323.1,3.28691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374448509,[[3322.3,0.3006],[3321.8,0.75161],[3321.7,3.2078],[3321.6,0.75167],[3321.3,5.88638099]],[[3322.4,3.2078],[3323.2,0.30053],[3323.6,10.9119],[3323.9,3.63756099],[3324.4,1.50211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374522754,[[3307.7,0.15106212],[3307.6,0.30192],[3307.3,3.21845646],[3307.1,3.37808354],[3307.0,5.0432]],[[3307.9,0.3019],[3308.5,2.88638099],[3308.7,6.96237],[3308.9,0.75452],[3309.4,1.50885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374558979,[[3307.7,5.1063],[3307.5,3.2078],[3307.3,0.76562536],[3307.1,7.80636801],[3306.5,16.45411105]],[[3308.6,3.2078],[3308.8,0.75455],[3309.0,0.7545],[3309.2,2.88638099],[3309.5,4.21704191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374601111,[[3302.9,3.09578572],[3302.8,0.30236],[3302.4,3.2078],[3302.0,2.475],[3301.8,0.75614]],[[3303.2,3.2078],[3303.4,0.30231],[3303.7,5.37268099],[3303.8,0.45401027],[3303.9,0.68796183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374631235,[[3304.4,2.5278],[3303.8,3.2078],[3303.6,2.5172],[3303.2,9.41605893],[3302.8,15.2210994]],[[3305.1,7.04582704],[3305.7,6.09418099],[3305.9,10.59330465],[3306.3,9.66315925],[3306.5,2.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374684972,[[3310.4,0.01063704],[3309.4,5.90128],[3309.2,3.41724]],[[3310.5,0.30166],[3311.1,0.75401],[3311.2,3.2078],[3312.0,1.96048428],[3312.1,2.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374706377,[[3310.6,12.6692],[3310.5,7.90910483],[3310.2,2.52069387],[3310.1,7.80717542],[3310.0,2.91139525]],[[3311.6,3.2078],[3311.9,0.75384],[3312.0,14.0927],[3312.8,3.58531397],[3313.5,19.98799024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374751109,[[3310.3,0.30167],[3310.1,3.2078],[3309.8,2.91824753],[3309.7,0.679362],[3309.5,0.75437]],[[3310.7,0.30164],[3310.9,3.2078],[3311.1,2.5446],[3311.4,0.75396],[3311.5,2.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374812558,[[3303.5,0.01080605],[3303.2,0.30232],[3303.0,5.7244],[3302.8,0.45371364],[3302.5,4.1380597]],[[3303.6,0.30229],[3303.8,3.2078],[3304.0,0.1],[3304.1,0.75562],[3304.3,0.75557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374868590,[[3308.1,0.15106822],[3308.0,3.2078],[3307.9,0.30189],[3307.8,0.01068682],[3307.5,3.47362491]],[[3308.2,0.30187],[3308.4,2.6251],[3308.7,2.6868],[3308.8,3.42185],[3309.0,0.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374915029,[[3309.0,3.2078],[3308.5,2.68469307],[3308.4,0.7546],[3307.7,0.16170822],[3307.6,5.2914]],[[3309.5,3.2078],[3309.9,5.0994],[3310.0,0.75426],[3310.1,16.43652155],[3310.2,3.29583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374915727,[[3308.6,2.4779],[3308.5,2.5198],[3308.3,3.2078],[3307.2,1.50979],[3307.0,0.45327628]],[[3309.5,3.2078],[3309.9,5.0994],[3310.1,19.12121462],[3310.2,2.5416],[3310.3,12.15253317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731374963949,[[3306.8,7.09994804],[3306.6,9.46618981],[3306.1,0.30205],[3306.0,14.20262789],[3305.8,3.2078]],[[3306.9,3.32598],[3307.1,5.1822],[3307.2,3.2078],[3307.4,3.42487],[3307.6,3.43951307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375035904,[[3314.6,3.2078],[3314.3,6.0628856],[3314.0,2.91790394],[3313.4,0.75348],[3313.3,2.621]],[[3316.0,11.2008],[3316.1,15.36270441],[3316.2,3.29517],[3316.3,19.44422447],[3316.8,1.50546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375066322,[[3316.4,0.15069377],[3316.0,3.2078],[3315.9,2.91790394],[3315.7,0.01078986],[3315.5,7.79857262]],[[3317.0,3.2078],[3317.5,6.00698],[3317.6,2.6145],[3317.9,0.75248],[3320.2,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375093443,[[3318.1,0.04614],[3317.6,3.2078],[3317.4,2.6018],[3316.9,2.4612],[3316.8,5.37010394]],[[3318.2,3.31456],[3318.5,3.2078],[3318.7,0.75229],[3318.8,2.4784],[3318.9,0.75224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375152087,[[3321.5,0.01098],[3320.9,3.2078],[3320.7,2.91790394],[3320.6,0.3019],[3320.5,2.5021]],[[3321.6,0.30065],[3322.0,3.2078],[3322.1,0.75153],[3322.2,2.4976],[3322.3,0.75147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375184221,[[3326.3,0.30022],[3326.2,3.2078],[3325.9,2.4573],[3325.6,4.36462079],[3325.2,0.3019]],[[3326.7,0.30019],[3327.3,0.75034],[3327.6,6.53879],[3327.8,1.50049],[3349.9,3.69335303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375226144,[[3328.1,3.2078],[3327.7,4.69020074],[3327.4,2.4618],[3327.3,3.34449671],[3327.2,2.5757]],[[3328.2,0.30005],[3328.7,0.75005],[3328.9,5.72698],[3329.0,3.2078],[3329.5,5.53808631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375283384,[[3329.0,0.29997],[3328.9,3.2078],[3328.6,5.175],[3328.5,0.75005],[3328.4,0.75009]],[[3329.3,0.29996],[3329.9,3.95756],[3330.1,11.60313],[3330.2,2.64904529],[3331.3,1.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375348223,[[3329.4,3.8869],[3329.1,0.70398872],[3329.0,3.95776],[3328.9,2.028],[3328.8,3.39904529]],[[3329.9,1.8802],[3330.0,3.2078],[3330.8,2.64904529],[3330.9,0.74955],[3331.6,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375389244,[[3327.3,4.85744781],[3327.0,0.30015],[3326.9,2.67089733],[3326.6,5.0536],[3326.5,2.64904529]],[[3327.4,0.30013],[3327.5,3.2078],[3328.2,2.64904529],[3328.3,0.75013],[3328.6,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375420381,[[3329.2,4.65747781],[3328.8,0.29999],[3328.7,3.2078],[3328.6,1.9716],[3328.5,2.0036]],[[3329.3,0.29995],[3329.4,7.00202677],[3329.7,0.74981],[3329.9,3.95757],[3330.0,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375448990,[[3330.4,3.2078],[3330.0,1.9443],[3329.9,3.63102933],[3329.6,0.74981],[3328.2,0.15002858]],[[3331.1,0.29979],[3331.6,3.2078],[3331.8,2.63133],[3331.9,3.8647],[3332.3,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375506948,[[3340.4,0.09352866],[3340.1,3.5078],[3339.8,0.30965805],[3339.5,1.8611],[3339.2,0.74767]],[[3340.7,0.29893],[3341.1,2.59586],[3341.3,5.768],[3341.4,3.08136962],[3341.6,1.8451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375539268,[[3340.4,3.50675],[3340.0,1.6611],[3339.9,2.63245331],[3339.8,0.74753],[3339.7,0.69097394]],[[3340.7,0.29894],[3341.3,4.3153],[3341.4,1.6803],[3341.5,3.2078],[3341.6,0.74714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375579400,[[3339.5,3.50683],[3339.2,2.63390372],[3339.1,3.0],[3338.9,0.74772],[3338.7,2.32728043]],[[3340.0,1.6342],[3340.2,3.2829],[3340.5,3.2078],[3340.6,0.74737],[3340.9,0.7473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375617420,[[3335.5,1.7236],[3335.4,3.2078],[3335.0,3.32118045],[3334.8,1.7416],[3334.3,0.01001386]],[[3336.4,1.7745],[3336.5,3.4693],[3336.6,3.2078],[3341.0,12.79108503],[3348.1,28.09034803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375662358,[[3335.2,3.2078],[3334.9,1.7025],[3334.8,1.7524],[3334.1,0.69662225],[3333.9,0.01007321]],[[3335.3,0.29941],[3335.7,2.63839632],[3336.0,0.74839],[3336.1,12.0398],[3336.4,2.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375705283,[[3343.0,2.63839632],[3342.9,3.2078],[3342.7,0.29874],[3342.6,1.6794],[3342.3,1.631]],[[3343.3,10.38888062],[3343.6,11.84188068],[3344.0,3.2078],[3344.4,0.74652],[3344.9,16.93291707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375774226,[[3343.0,0.299],[3342.9,3.2078],[3342.6,0.74697],[3342.5,6.71277744],[3341.7,1.49436]],[[3343.6,0.2987],[3344.0,1.7531],[3344.2,3.2078],[3344.4,0.74659],[3344.5,15.46462753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375824955,[[3347.3,0.299],[3347.1,4.28077734],[3347.0,0.29839],[3346.9,3.89223226],[3346.2,0.74617]],[[3347.4,3.50616],[3348.0,0.7458],[3348.2,4.15815],[3348.7,1.49127],[3349.0,1.14169288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375859393,[[3343.7,4.68311945],[3343.5,5.83437734],[3343.3,9.81427159],[3343.2,2.19018866],[3342.2,1.04627]],[[3344.7,3.2078],[3345.0,0.74646],[3345.1,1.8222],[3345.2,0.74641],[3345.6,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375905720,[[3339.7,0.29905],[3339.5,0.09355018],[3339.4,1.5479],[3339.1,3.2078],[3339.0,3.37436734]],[[3340.3,0.299],[3340.5,6.28107087],[3340.9,5.83437734],[3341.0,2.06485],[3342.2,1.49416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375941858,[[3340.1,0.2986],[3339.6,1.6259],[3339.5,4.8341],[3339.4,0.74768],[3339.2,0.74772]],[[3340.4,7.02435546],[3340.5,0.29898],[3340.6,3.23394],[3340.7,8.64587667],[3341.0,1.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731375978175,[[3335.9,3.50719],[3335.5,0.2986],[3335.2,0.74863],[3335.1,3.33694065],[3335.0,1.6361]],[[3336.5,0.29934],[3336.8,9.48929476],[3336.9,1.57],[3337.4,1.45233446],[3337.8,1.49612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376022719,[[3341.9,0.29885],[3341.5,5.84236822],[3341.4,1.01396526],[3341.2,0.74727],[3340.6,1.68721778]],[[3342.0,1.6934],[3342.2,1.97373],[3342.6,0.74699],[3342.7,3.2078],[3347.2,10.36524611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376070751,[[3343.8,0.29868],[3343.7,2.63456822],[3343.6,0.44819467],[3343.5,3.2078],[3343.4,2.9967]],[[3344.2,0.29865],[3344.7,1.6221],[3344.8,3.2078],[3344.9,0.74646],[3345.2,7.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376096171,[[3341.9,2.63456822],[3341.6,6.2078],[3341.4,0.70859825],[3341.2,0.74728],[3340.9,0.44878469]],[[3342.5,3.2078],[3342.6,1.629],[3342.7,1.4932],[3343.2,5.832],[3343.5,0.74678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376139115,[[3343.1,3.2078],[3342.6,2.62676932],[3342.5,0.69053017],[3342.3,0.44843853],[3341.7,1.896]],[[3343.6,3.1497],[3343.7,3.2078],[3343.8,1.6186],[3343.9,0.74669],[3344.3,6.28043853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376214880,[[3335.1,3.2078],[3335.0,2.63663602],[3334.9,0.33718631],[3334.8,3.0],[3334.6,0.00846963]],[[3336.1,1.4201],[3336.3,3.2078],[3336.5,4.8511],[3337.0,1.19750339],[3337.2,2.63663602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376218976,[[3336.9,0.29929],[3336.7,3.2078],[3336.6,2.63663602],[3336.2,0.75680563],[3335.9,2.17945]],[[3337.1,0.29928],[3337.6,3.2078],[3337.8,0.74805],[3337.9,1.4125],[3338.0,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376304330,[[3330.2,0.2989],[3330.1,0.46894534],[3329.9,3.2078],[3329.7,2.80548533],[3329.3,1.6990782]],[[3330.8,1.3227],[3330.9,4.8511],[3331.0,4.5433],[3331.7,1.46019901],[3335.5,0.31343892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376335552,[[3323.4,0.3005],[3322.6,0.45109118],[3322.5,5.7836],[3322.4,2.6514586],[3322.3,0.75151]],[[3324.0,0.30045],[3324.1,3.2078],[3324.4,2.426],[3324.5,3.8359586],[3324.8,0.45109118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376376486,[[3324.9,3.9587],[3324.8,1.90740193],[3324.7,1.2813],[3324.6,1.35525516],[3324.2,1.95300831]],[[3326.2,3.2078],[3326.9,6.0653],[3327.2,0.75042],[3327.5,0.45087831],[3328.6,1.50022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376423125,[[3330.4,0.54370658],[3329.9,5.85610396],[3329.8,0.00811936],[3329.7,1.9216],[3329.4,1.80595]],[[3330.5,0.29985],[3331.0,1.2213],[3331.1,1.2252],[3331.2,0.74947],[3331.4,1.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376453745,[[3331.2,0.29978],[3330.9,2.64830396],[3330.8,3.2078],[3330.6,0.74887345],[3330.5,0.74961]],[[3331.5,0.29977],[3331.9,0.74931],[3332.2,3.95706],[3332.6,6.6951],[3333.0,2.64830396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376501684,[[3326.1,0.30024],[3325.7,4.6355025],[3325.5,0.75075],[3325.4,3.2078],[3325.3,1.88929]],[[3326.3,3.50803],[3326.6,1.50073433],[3327.0,3.10118616],[3327.3,0.75036],[3327.4,0.84401084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376545319,[[3322.1,0.9728],[3322.0,3.2078],[3321.8,0.2998],[3321.7,1.0194],[3321.6,0.75163]],[[3322.8,0.01935],[3323.0,5.86682231],[3325.0,7.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376575549,[[3318.7,3.50871],[3318.0,2.65902231],[3317.7,0.7525],[3317.6,4.8321],[3317.5,0.75256]],[[3319.5,0.30084],[3320.3,7.06600514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376616990,[[3317.0,3.2078],[3316.5,1.9114],[3316.4,2.00471],[3315.9,3.49969518],[3315.8,1.50587]],[[3317.5,2.65902231],[3317.8,3.2078],[3318.1,0.8238766],[3318.2,0.45150667],[3318.8,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376688746,[[3320.2,0.30077],[3319.7,6.62952231],[3319.6,3.95988],[3319.4,1.6012971],[3319.3,0.9221]],[[3320.5,8.19977017],[3320.7,9.67189591],[3320.8,10.54256165],[3321.0,12.71595739],[3321.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376703154,[[3318.5,0.9312],[3318.2,1.27995],[3318.1,3.2078],[3317.3,0.7526],[3317.0,3.16063854]],[[3318.7,0.30092],[3319.2,3.2078],[3319.3,0.75215],[3319.6,0.983],[3319.7,0.75206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376767384,[[3320.7,3.31193],[3320.6,3.5086],[3320.2,0.9545],[3320.1,1.66488],[3319.3,4.5083]],[[3320.8,0.30073],[3321.4,0.75169],[3321.7,3.95943],[3321.9,0.45155696],[3322.1,0.8462567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376812600,[[3321.0,3.2078],[3320.8,1.50202],[3320.7,0.9104],[3320.4,0.843],[3319.6,4.64814246]],[[3321.1,0.3007],[3321.6,0.75165],[3321.8,4.87432],[3322.1,8.25797317],[3322.2,0.8664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376853526,[[3322.2,0.8756],[3321.6,1.7552],[3321.5,6.2078],[3321.2,2.64],[3321.0,2.89100737]],[[3322.3,0.30059],[3322.6,3.2078],[3322.8,0.75138],[3323.0,0.75134],[3323.1,2.89100737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376897161,[[3317.2,3.2078],[3317.0,2.66847316],[3316.8,1.7755],[3316.4,1.69726949],[3316.2,0.1501491]],[[3317.9,3.2078],[3318.5,5.66],[3318.6,0.45185214],[3318.9,0.75226],[3319.0,3.50063839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376932686,[[3324.8,0.30035],[3324.4,3.2078],[3324.1,1.59875],[3324.0,3.0],[3323.9,3.64288846]],[[3325.1,0.30034],[3325.6,3.2078],[3325.8,0.75068],[3326.0,0.75064],[3326.1,0.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731376977706,[[3327.8,0.3008],[3327.7,0.30009],[3327.5,0.81857233],[3327.3,3.2078],[3327.1,3.40171453]],[[3327.9,0.30008],[3328.4,3.2078],[3328.5,0.75007],[3328.7,1.63102],[3329.1,2.95933453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377034635,[[3329.9,2.95213453],[3329.8,3.95758],[3329.7,4.6778],[3329.6,1.69050221],[3329.2,1.49981]],[[3330.7,0.29984],[3331.0,8.18754856],[3331.1,12.56499836],[3331.2,10.75674816],[3331.3,1.19968412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377055645,[[3327.3,2.65133453],[3327.1,1.652],[3327.0,3.2078],[3326.8,0.8509],[3326.7,1.56370432]],[[3328.3,3.2078],[3328.4,5.66],[3328.6,0.75005],[3328.9,10.10717836],[3329.0,11.16162431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377133291,[[3332.3,3.30048],[3331.8,1.097],[3331.7,8.24586276],[3331.5,0.74939],[3331.4,0.7867]],[[3332.4,3.2078],[3332.6,0.29966],[3333.1,0.8518],[3333.2,0.90903],[3333.5,0.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377174409,[[3335.1,0.29943],[3334.7,4.04678708],[3334.6,0.7487],[3334.5,1.9077],[3334.4,3.40005453]],[[3335.3,0.29942],[3335.6,3.2078],[3335.9,0.74841],[3336.1,0.84258],[3336.4,2.65133453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377200926,[[3335.6,0.29938],[3335.2,0.74856],[3335.1,6.62553453],[3335.0,0.7659],[3334.9,2.39070369]],[[3335.9,0.29936],[3336.0,8.13036605],[3336.1,3.2078],[3336.2,9.33362344],[3336.4,10.50032637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377251966,[[3333.1,0.2996],[3333.0,0.8055],[3332.9,0.7847],[3332.8,3.2078],[3332.6,1.57384]],[[3333.6,0.29957],[3334.0,3.2078],[3334.3,0.74878],[3334.4,5.66],[3334.6,3.38854339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377296815,[[3331.4,1.5919],[3331.3,3.2078],[3331.2,0.29978],[3331.1,0.823],[3330.8,0.74953]],[[3331.6,0.29975],[3332.1,5.84990684],[3332.2,0.74924],[3332.5,0.74918],[3332.6,8.13036605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377340542,[[3326.7,3.9665],[3326.6,0.30019],[3326.5,2.34235585],[3326.1,0.45018277],[3326.0,0.75063]],[[3327.0,0.30016],[3327.5,2.64787352],[3327.7,3.95806],[3327.9,0.75021],[3330.0,10.50032637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377395874,[[3323.3,3.2078],[3323.0,0.6449],[3322.5,2.64787352],[3322.3,1.5009771],[3322.2,0.9737]],[[3324.3,3.2078],[3324.7,5.70105],[3324.9,0.7509],[3325.8,2.412],[3326.3,7.05099706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377418989,[[3323.7,0.3002],[3323.4,1.2771],[3323.1,3.95908],[3323.0,3.502]],[[3324.5,5.85567352],[3324.8,7.05099706],[3324.9,3.0],[3325.0,8.22363243],[3325.6,11.74804634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377450701,[[3324.7,0.30036],[3324.5,3.2078],[3324.4,0.6418],[3324.3,0.6203],[3324.2,0.5957]],[[3324.9,0.30035],[3325.3,7.05099706],[3325.4,0.45107491],[3325.6,12.05504476],[3325.7,3.95851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377533298,[[3324.6,1.2323],[3324.5,0.6693],[3324.4,3.2078],[3323.9,2.87013266],[3323.6,1.20190063]],[[3324.7,0.30037],[3325.0,3.2078],[3325.1,0.75086],[3325.2,2.81049698],[3326.1,7.06027336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377546204,[[3323.1,1.9722],[3322.6,3.2078],[3322.5,0.84499712],[3322.4,0.75143],[3320.1,36.46846114]],[[3323.7,3.2078],[3323.9,0.75111],[3324.0,2.05966698],[3324.2,1.15996],[3334.6,1.50890765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377623867,[[3327.2,0.30014],[3327.1,0.5484],[3326.7,1.122],[3326.6,2.90076561],[3326.5,3.95831]],[[3327.4,0.30013],[3327.8,0.45060065],[3328.0,0.7502],[3328.1,3.2078],[3328.2,0.75014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377683904,[[3327.9,0.30007],[3327.8,1.1052],[3327.7,0.5721],[3327.6,3.2078],[3327.5,0.75028]],[[3328.1,10.919083],[3328.3,11.79839461],[3328.4,4.18264985],[3328.5,0.45060065],[3328.6,1.33257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377706337,[[3326.3,1.1421],[3326.2,4.48287985],[3326.1,0.5755],[3325.8,2.90731696],[3325.2,2.292]],[[3326.4,0.30021],[3326.9,3.2078],[3327.0,0.75041],[3327.1,1.55904985],[3327.2,12.70606461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377767975,[[3325.0,0.509],[3324.8,4.03705],[3324.4,0.97832736],[3324.3,2.05968545],[3324.0,0.75107]],[[3325.7,3.2078],[3326.3,2.05968545],[3326.5,0.75054],[3326.7,5.81016545],[3327.1,0.94558049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377809110,[[3323.6,3.2078],[3323.5,0.4109],[3323.4,0.4018],[3323.2,0.7102],[3322.1,0.00692479]],[[3323.7,0.30046],[3324.4,0.751],[3324.6,3.2078],[3324.7,5.66],[3324.8,0.75091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377842831,[[3322.1,0.8697],[3322.0,0.71511],[3321.9,3.2078],[3321.4,0.75165],[3321.2,1.05181]],[[3322.4,0.30058],[3322.7,2.65743083],[3322.8,3.2078],[3323.0,8.27733],[3323.1,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377876260,[[3322.3,3.2078],[3321.9,0.4052],[3321.6,0.8314],[3321.3,0.60077],[3320.5,0.75186]],[[3322.4,3.31018],[3322.7,0.75138],[3322.9,0.75134],[3323.0,8.31743083],[3323.1,5.52279951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377931186,[[3313.4,3.2078],[3313.2,0.3014],[3312.9,0.8701],[3312.8,0.4328],[3312.3,3.4188387]],[[3314.2,3.2078],[3314.3,2.6650987],[3314.7,3.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731377960609,[[3322.9,3.2078],[3322.6,2.6650987],[3322.5,0.4174],[3322.0,0.8398],[3321.9,3.0]],[[3323.5,3.2078],[3324.1,0.84563933],[3324.2,1.11236],[3324.3,5.66],[3324.4,2.6650987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378002432,[[3325.6,3.2078],[3325.5,0.3006],[3325.4,0.4409],[3325.1,0.00676459],[3324.9,3.05780029]],[[3326.3,0.61906864],[3326.4,3.2078],[3326.8,0.82383481],[3327.0,4.60648607],[3327.2,9.21769907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378075696,[[3324.7,0.4207],[3324.6,0.30037],[3324.3,0.83407813],[3324.2,2.95540029],[3324.1,3.2078]],[[3325.2,3.2078],[3325.9,0.75067],[3326.0,2.65480029],[3326.1,1.10981],[3326.6,7.16104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378117928,[[3316.2,0.4187],[3315.9,4.05899204],[3315.7,0.8185],[3314.1,0.97890646],[3314.0,7.53467095]],[[3316.8,3.2078],[3317.3,0.75262],[3317.7,3.65489358],[3317.8,0.81289795],[3321.8,0.31474342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378159148,[[3310.8,0.0943297],[3310.2,3.94288],[3310.0,0.2],[3309.9,0.4209],[3309.8,0.00662588]],[[3310.9,3.32162],[3311.0,3.2078],[3311.4,0.75395],[3311.6,0.75391],[3311.8,2.90236358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378188483,[[3308.3,3.2078],[3307.0,1.2079325],[3306.6,5.47532738],[3306.2,1.81264],[3306.1,0.37756286]],[[3309.1,3.2078],[3309.6,3.98568738],[3310.0,0.75428],[3310.2,5.66],[3310.3,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378231602,[[3309.1,0.8106],[3309.0,3.96228],[3308.8,0.75452],[3308.7,3.23861215],[3306.3,46.26894643]],[[3309.9,3.2078],[3310.0,0.30171],[3310.3,0.88905038],[3310.5,0.75415],[3310.8,1.60718792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378263323,[[3308.9,0.7103],[3308.8,0.4206],[3308.7,3.2078],[3308.5,0.7546],[3308.4,0.81427743]],[[3309.8,3e-05],[3309.9,3.2078],[3310.3,0.8438],[3310.4,0.75418],[3310.5,3.41490258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378306240,[[3311.2,0.7402],[3310.8,6.18570258],[3310.3,0.75417],[3309.9,0.60346611],[3309.8,1.50855]],[[3312.0,0.75381],[3312.3,3.2078],[3312.6,2.97790258],[3313.0,0.4083],[3313.1,3.45243955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378349787,[[3318.2,6.18570258],[3317.6,2.17],[3317.5,4.1252],[3317.4,0.82569477],[3317.1,1.50526]],[[3319.1,3.6154],[3319.8,6.41204],[3319.9,0.45165486],[3320.0,0.75199],[3320.3,2.97790258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378381116,[[3320.4,0.30076],[3320.1,3.012],[3319.8,3.2078],[3319.7,0.75205],[3319.5,0.7521]],[[3321.4,2.97790258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378427633,[[3320.1,0.60258],[3319.8,6.62320258],[3319.4,1.20359172],[3319.0,2.163],[3318.8,3.014]],[[3320.7,0.59966457],[3320.8,4.0591],[3321.0,10.44594741],[3321.1,0.75174],[3321.2,12.04020824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378488188,[[3319.5,0.30084],[3319.3,0.8469],[3319.2,2.29806536],[3319.0,3.96001],[3318.9,0.4138]],[[3319.6,0.01377],[3319.7,3.2078],[3320.2,0.4343],[3320.3,0.824],[3320.7,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378556737,[[3321.7,0.30064],[3321.2,2.95776401],[3321.1,3.2078],[3320.7,1.05361],[3320.5,2.131]],[[3322.1,0.30061],[3322.3,3.2078],[3322.7,0.75138],[3322.8,3.0],[3322.9,0.75134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378602168,[[3321.7,0.30064],[3321.2,0.8349],[3321.0,0.75175],[3320.9,3.6473],[3320.8,0.75179]],[[3321.8,3.2078],[3322.6,0.75141],[3322.7,0.4296],[3322.8,4.14062401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378631580,[[3320.4,3.6159],[3320.3,2.95776401],[3319.9,0.75199],[3319.7,0.75205],[3319.6,5.12106908]],[[3321.2,3.2078],[3321.7,0.4188],[3322.1,0.75152],[3322.2,8.61776401],[3322.4,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378679710,[[3321.5,0.01246],[3321.1,0.3992],[3321.0,3.2078],[3320.7,7.9656],[3320.5,0.75187]],[[3321.6,0.30065],[3322.2,0.75149],[3322.3,6.4285532],[3322.8,1.50272],[3324.2,0.14894999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378716238,[[3316.6,1.24369479],[3316.4,3.2078],[3316.1,2.96042225],[3315.7,5.42333695],[3315.6,47.80559542]],[[3317.2,3.2078],[3317.7,0.75252],[3317.9,0.75247],[3318.0,2.96042225],[3318.3,3.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378745941,[[3312.5,0.30147],[3312.1,3.2078],[3311.7,2.42421484],[3311.6,0.4221],[3311.4,1.20615994]],[[3313.1,0.30143],[3313.2,3.2078],[3313.4,3.23185176],[3313.9,0.84795744],[3314.0,0.75336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378791887,[[3311.8,3.50934],[3311.2,1.18837],[3311.1,1.18471],[3311.0,5.1209317],[3310.7,9.3407939]],[[3312.0,0.67831463],[3312.1,3.27684982],[3312.3,0.4339],[3312.4,0.4371],[3312.8,0.75363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378842912,[[3306.4,3.2078],[3306.2,0.73064],[3305.7,4.68299357],[3305.6,9.10249035],[3305.5,0.75528]],[[3306.9,2.97533982],[3307.3,0.75489],[3307.6,3.2078],[3308.0,4.93767],[3308.3,3.99103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378863732,[[3307.0,0.4229],[3306.9,3.2078],[3306.6,0.4222],[3306.5,3.75506],[3306.3,1.1577]],[[3307.7,0.89545299],[3307.8,3.2078],[3307.9,0.80439],[3308.0,0.4364],[3308.4,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378905560,[[3309.8,3.62227],[3309.7,0.4332],[3309.3,2.97533982],[3308.9,1.19431],[3308.2,4.68299357]],[[3310.8,3.2078],[3311.0,0.75404],[3311.1,0.436],[3311.4,3.42821649],[3313.2,12.1790817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731378949698,[[3315.0,3.2078],[3314.8,2.97354313],[3314.3,0.4051],[3314.2,0.75329],[3314.0,2.79733]],[[3315.9,1.2808],[3316.2,3.2078],[3316.3,0.75283],[3316.4,0.45244228],[3316.5,1.56924399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379011644,[[3328.9,3.2078],[3328.5,7.90869829],[3328.2,0.30005],[3327.9,0.4500342],[3327.4,0.4498358]],[[3329.3,0.29995],[3329.8,3.2078],[3330.3,0.74967],[3330.5,3.4500342],[3330.8,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379049868,[[3324.0,0.30043],[3323.9,3.20563715],[3323.8,3.2078],[3323.7,0.3019],[3323.6,3.0]],[[3324.5,0.30039],[3325.1,3.2078],[3325.2,1.20181269],[3325.5,0.75077],[3325.7,0.87138269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379076682,[[3324.3,2.9077],[3323.7,0.45044368],[3323.3,4.06533715],[3323.1,1.56958167],[3322.9,8.26532]],[[3325.3,3.2078],[3325.4,0.75078],[3325.6,0.75073],[3326.4,2.34922662],[3327.4,10.6052403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379093499,[[3320.4,3.2078],[3320.2,0.30077],[3319.6,0.45104235],[3319.5,1.96093553],[3319.3,3.20563715]],[[3320.9,0.30072],[3321.5,3.2078],[3321.8,0.7516],[3321.9,3.20563715],[3322.0,0.75156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379142325,[[3313.1,0.8033],[3313.0,3.4012],[3312.9,3.20563715],[3311.9,0.75375],[3311.8,39.0]],[[3314.6,3.2078],[3314.7,0.30125],[3315.1,0.451829],[3315.2,0.4111],[3315.3,3.20563715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379182773,[[3315.6,0.30116],[3315.5,2.01637961],[3315.0,3.9614695],[3314.7,3.98057072],[3314.5,0.75315]],[[3316.0,6.048],[3316.1,4.29092181],[3316.3,3.2078],[3316.9,0.75262],[3317.1,0.75258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379222399,[[3320.6,3.22747072],[3320.0,3.2078],[3319.8,0.451829],[3319.4,41.55203],[3319.0,7.538]],[[3320.8,6.048],[3321.3,3.2078],[3322.1,1.16853],[3322.2,0.4223],[3322.4,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379269130,[[3317.4,3.0144],[3317.3,47.02747072],[3317.2,7.525],[3316.9,3.2078],[3316.8,1.85959836]],[[3318.4,3.2078],[3319.3,2.33560578],[3319.6,3.22747072],[3319.7,0.75198],[3320.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379294248,[[3314.4,4.34054435],[3314.2,0.75319],[3314.1,4.11247072],[3313.6,1.50665],[3313.5,1.02825863]],[[3315.2,3.2078],[3315.8,3.37210098],[3316.2,0.75276],[3316.4,5.66],[3316.5,1.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379337073,[[3314.2,0.45169974],[3313.9,7.534]],[[3314.8,0.30123],[3315.2,3.2078],[3315.6,0.7529],[3315.9,7.14094098],[3316.2,3.22747072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379391521,[[3315.7,0.30115],[3315.6,0.75289],[3315.3,3.96075],[3315.1,3.22747072],[3314.9,3.9609]],[[3316.2,3.2078],[3316.5,0.30107],[3316.7,1.0022],[3316.8,4.49288375],[3316.9,0.45201826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379445574,[[3323.1,0.30048],[3322.5,0.75134],[3322.4,11.91991369],[3322.3,3.2078],[3322.2,0.7514]],[[3323.5,0.30045],[3323.6,3.2078],[3323.8,4.59398606],[3324.1,4.66384808],[3324.2,0.75097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379473479,[[3313.1,0.45185622],[3312.9,1.1265],[3312.8,3.22136445],[3312.6,3.2078],[3312.5,1.1904]],[[3314.4,3.2078],[3315.5,0.75293],[3315.9,3.22136445],[3316.1,3.0],[3316.5,6.31578405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379511417,[[3311.7,0.45245456],[3311.6,1.1376],[3311.5,3.2078],[3311.2,0.7539],[3311.1,0.61491811]],[[3312.4,3.2078],[3313.3,0.75345],[3313.4,1.1913],[3313.5,6.22136445],[3313.6,0.75337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379538030,[[3317.6,3.2078],[3317.4,1.1438],[3317.3,3.97387445],[3317.1,0.75255],[3316.9,1.3941]],[[3318.9,3.2078],[3319.5,3.22136445],[3319.6,1.85001],[3319.9,1.50388],[3320.1,5.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379578761,[[3315.4,3.2078],[3315.2,0.30119],[3315.0,3.22136445],[3314.4,0.75317],[3314.3,1.1296]],[[3315.9,0.30114],[3316.3,3.2078],[3316.8,1.94706],[3316.9,3.0],[3317.0,0.75262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379620081,[[3318.1,3.2078],[3317.8,0.75241],[3317.5,0.75247],[3317.3,1.2145],[3316.7,4.72665445]],[[3318.8,3.2078],[3319.1,6.3039954],[3319.3,1.1432],[3319.5,3.22136445],[3319.6,0.75201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379659398,[[3323.0,0.60169],[3322.9,3.2078],[3322.6,2.3654],[3322.3,1.1953],[3322.2,3.97277445]],[[3323.8,3.2078],[3324.1,0.75099],[3324.4,1.91192],[3324.5,1.1668],[3328.7,8.12857247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379711836,[[3315.4,0.4514333],[3315.2,3.2078],[3314.7,0.4514333],[3314.6,3.22136445],[3314.4,3.13458]],[[3316.6,3.2078],[3316.9,3.0],[3317.2,5.55526445],[3317.6,0.75247],[3317.7,0.45162902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379727139,[[3313.6,0.30134],[3313.0,3.2078],[3312.7,0.75356],[3312.4,3.97499445],[3312.3,2.3352]],[[3314.2,0.30129],[3314.3,3.2078],[3314.5,3.0],[3314.6,3.22136445],[3314.7,1.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379794180,[[3309.2,3.2078],[3308.5,2.2948],[3308.3,5.45621277]],[[3310.0,0.30168],[3310.1,4.3189],[3310.5,3.22136445],[3310.7,0.75404],[3310.9,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379829201,[[3307.2,0.30192],[3306.7,3.2078],[3306.6,0.75496],[3306.4,0.75501],[3306.2,2.98236401]],[[3307.5,3.78647285],[3307.7,4.67980134],[3307.9,5.85212693],[3308.1,3.96244],[3308.3,2.98236401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379872324,[[3306.8,3.2078],[3305.9,1.1453],[3305.8,3.73749401],[3305.3,1.51052],[3304.9,9.42689213]],[[3307.6,3.2078],[3307.7,2.98236401],[3308.0,0.4536272],[3308.1,0.75464],[3308.3,2.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379899746,[[3303.4,3.2078],[3303.2,0.75574],[3303.0,3.0],[3302.7,1.1982],[3302.6,1.51175]],[[3304.7,6.19828815],[3304.8,0.30215],[3305.6,0.75521],[3305.7,3.47023343],[3305.8,0.75515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379939266,[[3298.4,0.4539347],[3298.2,5.4813],[3298.0,0.61030141],[3297.9,0.4539347],[3297.7,0.75699]],[[3299.5,3.2078],[3300.4,7.00400015],[3300.7,0.75631],[3300.8,6.46415084],[3301.1,5.80814745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731379960883,[[3297.4,4.79459961],[3297.3,1.2307],[3297.0,0.75712],[3296.9,1.1445],[3295.9,4.70729657]],[[3298.7,9.45542015],[3298.8,1.1597],[3298.9,0.75672],[3299.2,2.85555],[3299.5,1.51317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380011111,[[3295.2,3.2078],[3295.0,0.3018],[3294.7,1.89401],[3294.6,4.04474026],[3294.4,4.70729657]],[[3296.2,0.30291],[3296.3,3.2078],[3296.4,1.2136],[3296.5,6.00981612],[3296.7,2.82514026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380053031,[[3292.6,4.00274593],[3292.2,11.82161288],[3292.0,7.09331146],[3291.9,2.6439],[3291.8,3.2078]],[[3292.7,0.30323],[3293.3,0.75794],[3293.4,3.0368],[3293.5,3.7579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380087250,[[3287.4,7.271835],[3286.9,6.7246],[3286.2,0.75956],[3286.0,0.45556702],[3285.9,0.75964]],[[3288.2,3.2078],[3288.3,2.31237113],[3288.5,4.02831971],[3288.8,0.6164127],[3289.2,5.78707132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380121383,[[3291.5,0.3049]],[[3293.5,3.2078],[3294.2,0.45552829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380162532,[[3297.8,3.57200971],[3297.7,3.2078],[3296.8,0.75713],[3296.6,7.8842],[3296.4,1.67165084]],[[3298.5,6.85052208],[3298.8,0.30267],[3299.0,3.2078],[3299.5,1.1504],[3299.6,1.1894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380232176,[[3305.4,0.30206],[3305.1,3.26925971],[3304.9,3.2078],[3304.7,1.2655],[3304.6,1.37510372]],[[3306.0,3.2078],[3306.1,0.302],[3306.6,4.3229],[3307.0,2.95788525],[3307.1,0.75478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380276301,[[3302.1,3.2078],[3301.9,3.26925971],[3301.6,0.75609],[3301.4,0.75614]],[[3302.8,1.76683],[3303.0,0.66391194],[3303.1,5.56],[3303.2,1.4564],[3311.0,18.5026821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380299305,[[3307.8,3.2078],[3307.6,1.5452],[3306.8,0.45307365],[3306.7,1.6756],[3306.4,2.65737326]],[[3308.7,3.2078],[3308.8,0.75448],[3309.1,3.45307365],[3309.2,0.75437],[3310.6,1.50812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380342134,[[3309.9,6.53028],[3309.6,2.98104167],[3309.5,0.7543],[3309.3,0.75434],[3309.1,3.1891]],[[3310.0,0.2],[3310.7,0.30161],[3310.8,3.2078],[3311.2,0.75393],[3312.7,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380384851,[[3309.9,3.2078],[3309.4,0.03012],[3309.3,1.6401],[3309.1,2.97462905],[3308.7,1.757]],[[3310.6,0.63279073],[3310.7,3.2078],[3311.0,2.97462905],[3311.4,1.50777],[3311.5,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380418776,[[3311.9,3.2078],[3311.4,0.75386],[3311.2,2.4272],[3311.1,1.651],[3310.9,2.97668332]],[[3312.7,0.63193268],[3312.8,1.6561],[3313.1,2.97668332],[3313.2,1.7497],[3313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380456914,[[3306.2,3.2078],[3305.2,0.45337218],[3305.0,1.7333],[3304.7,1.20832],[3304.6,1.7099]],[[3306.8,3.0],[3306.9,3.2078],[3307.0,3.2449198],[3307.4,2.33475873],[3307.5,1.20814218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380486533,[[3307.6,3.2078],[3307.1,1.6776],[3307.0,0.30195],[3306.1,0.45348731],[3305.9,2.38943271]],[[3308.0,3.2449198],[3308.2,0.30184],[3308.3,3.2078],[3308.5,0.02114],[3308.8,1.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380540470,[[3307.4,3.2078],[3306.4,0.302],[3305.6,0.75518],[3305.4,0.75523],[3305.3,1.6483]],[[3307.5,0.3019],[3307.7,3.2449198],[3308.2,6.96242],[3308.3,1.7744],[3308.4,2.51067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380571882,[[3302.9,3.2078],[3302.4,1.7289],[3302.1,1.7057],[3301.6,1.20975875],[3301.4,1.6455]],[[3303.7,3.2078],[3303.8,3.2449198],[3304.0,0.75556],[3304.3,0.75551],[3304.4,0.45384405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380641225,[[3304.6,3.2078],[3304.1,1.8045],[3303.7,0.30224],[3302.9,4.25781],[3302.6,3.2449198]],[[3304.7,0.30216],[3305.2,3.2449198],[3305.3,0.75528],[3305.8,1.6914],[3305.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380682148,[[3297.3,6.2078],[3296.8,4.0948],[3296.7,0.4541656],[3296.6,0.75724],[3296.2,4.8884198]],[[3298.6,3.2078],[3299.0,1.7197],[3299.1,3.2449198],[3299.7,1.738],[3300.0,4.52695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380697564,[[3297.0,3.51066],[3296.7,1.7622],[3296.6,1.7169],[3296.4,0.7573],[3295.9,0.45463224]],[[3298.3,3.2078],[3298.4,1.7267],[3298.5,3.2449198],[3298.6,1.82903346],[3304.4,11.49250427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380751388,[[3303.7,0.30224],[3303.6,3.2078],[3303.0,3.2449198],[3302.9,1.7948],[3302.8,3.75581]],[[3304.5,0.30218],[3305.1,3.2078],[3305.3,2.23118113],[3305.4,0.75526],[3305.6,4.0001198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380790419,[[3308.9,3.2078],[3308.5,3.0],[3308.4,42.5839],[3308.2,3.9994998],[3307.8,2.3671349]],[[3309.7,3.2078],[3310.2,1.20705812],[3310.3,1.786],[3321.3,0.37749787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380819022,[[3312.7,3.2078],[3312.3,3.4855],[3312.2,2.15815638],[3311.8,3.2449198],[3311.1,0.60711471]],[[3313.6,3.2078],[3313.9,0.75332],[3314.0,3.5644],[3314.2,0.75325],[3316.0,15.05684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380873167,[[3314.8,3.2078],[3314.2,3.2449198],[3313.8,2.0033],[3313.5,0.3024],[3313.4,4.67192974]],[[3316.0,3.2078],[3316.7,0.62607408],[3316.9,3.5115],[3317.0,3.69713702],[3317.7,0.45221722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380901182,[[3313.9,3.2078],[3313.8,0.30132],[3313.2,3.6197],[3313.1,0.75348],[3311.4,26.41296431]],[[3314.2,0.30129],[3314.6,3.2078],[3314.9,0.75309],[3315.1,2.16757606],[3315.2,2.45033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380931114,[[3311.9,3.2078],[3311.2,0.45252964],[3311.0,3.2449198],[3310.7,1.7025],[3310.4,6.43936612]],[[3312.5,3.2078],[3313.1,3.4902],[3313.6,0.62730943],[3313.7,3.2449198],[3314.3,7.06644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731380992450,[[3314.8,6.2078],[3314.7,1.6799],[3314.6,3.51],[3314.4,0.45233586],[3313.9,7.03539918]],[[3315.8,3.2078],[3316.4,3.5824],[3316.7,3.22835505],[3316.8,0.75265],[3319.6,11.69303588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381011762,[[3314.7,1.7963],[3314.2,3.2078],[3314.1,0.45209046],[3314.0,0.75327],[3313.9,1.7421]],[[3315.5,3.2078],[3315.8,1.6397],[3315.9,1.6694],[3316.0,3.22835505],[3317.0,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381083916,[[3312.3,3.147],[3311.6,3.2078],[3311.4,1.1051],[3311.0,1.1263],[3310.8,1.1359]],[[3312.5,0.30144],[3312.8,2.96825894],[3313.1,0.75348],[3313.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381130436,[[3318.1,5.0799],[3317.8,2.96825894],[3317.4,1.78089]],[[3319.6,2.51312403],[3319.9,3.72019894],[3321.3,1.50328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381139142,[[3321.0,3.2078],[3320.4,1.0692],[3320.3,4.20140801],[3320.1,0.30075],[3319.9,1.0421]],[[3321.8,3.2078],[3322.3,0.62877469],[3322.7,0.75131],[3322.9,4.23560801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381204373,[[3315.6,0.575],[3315.4,3.2078],[3315.3,0.30119],[3314.5,0.3012],[3314.4,8.74003575]],[[3315.8,0.3014],[3316.1,0.30112],[3316.6,3.21870801],[3316.8,0.60364297],[3316.9,3.96044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381248394,[[3313.6,3.2078],[3313.3,0.75343],[3313.2,3.0],[3313.1,40.8],[3313.0,0.7535]],[[3314.4,3.2078],[3314.9,0.62221022],[3315.2,0.7704],[3315.3,0.753],[3315.5,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381280616,[[3310.0,3.2078],[3309.7,0.3017],[3309.1,0.45260474],[3308.7,1.67287804],[3308.6,0.45260474]],[[3310.4,0.30164],[3310.5,3.2078],[3311.0,3.60602643],[3311.1,0.75395],[3311.3,3.21870801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381347060,[[3313.6,0.30134],[3313.1,0.75348],[3313.0,6.2078],[3312.9,0.8567],[3312.8,3.72609613]],[[3313.9,0.30132],[3314.0,3.2078],[3314.6,0.75316],[3314.9,3.72562613],[3315.2,0.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381398509,[[3316.7,0.30106],[3316.4,3.2078],[3316.3,3.2206424],[3316.2,0.864],[3316.1,2.21385697]],[[3317.4,3.2078],[3318.1,0.75236],[3318.3,0.45195697],[3318.5,0.61997781],[3318.7,4.1657424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381439736,[[3314.1,0.30132],[3313.7,0.8983],[3313.6,4.4671],[3313.5,0.9441],[3313.4,0.75346]],[[3314.5,3.50909],[3315.1,3.9737524],[3315.3,0.75306],[3315.7,3.0],[3315.9,1.50585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381473465,[[3310.5,0.30162],[3310.2,3.2078],[3310.0,0.8652],[3309.9,2.54889],[3309.8,0.75429]],[[3311.1,0.30157],[3311.3,6.23715219],[3311.5,3.2078],[3311.6,0.69863318],[3311.9,0.75377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381512585,[[3318.4,3.2078],[3318.2,1.7691],[3318.1,0.9245],[3317.8,3.22979224],[3317.4,40.8]],[[3319.5,0.0891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381556715,[[3313.4,3.2078],[3313.0,0.30139],[3312.3,2.65686],[3312.1,3.68209945],[3312.0,0.75372]],[[3313.6,0.30135],[3314.1,0.75325],[3314.2,4.1582],[3314.4,1.64931],[3314.5,3.22979224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381601251,[[3314.7,3.2078],[3314.4,1.8598],[3313.8,0.9242],[3313.7,3.68172606],[3313.6,41.42636014]],[[3314.8,0.30123],[3315.5,3.2078],[3315.6,0.75291],[3315.7,3.0],[3315.9,3.22979224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381621865,[[3311.4,3.2078],[3311.1,0.30156],[3310.4,0.75409],[3310.2,2.7542],[3310.1,3.98395224]],[[3311.9,0.3015],[3312.3,6.22979224],[3312.4,3.2078],[3312.8,5.61],[3313.3,0.75346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381675802,[[3316.1,3.2078],[3315.3,0.9528],[3315.2,6.98279224],[3314.9,41.55307],[3314.7,0.8875]],[[3316.8,0.9583],[3317.2,0.6042137],[3317.3,3.2078],[3317.4,0.75252],[3318.8,10.49585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381709427,[[3321.5,3.65894274],[3321.3,0.9569],[3321.2,3.22114983],[3321.1,0.30066],[3320.0,1.05321]],[[3322.1,0.30058],[3322.5,3.2078],[3322.8,0.75129],[3323.0,1.37596965],[3323.1,0.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381755044,[[3320.6,0.3007],[3320.3,6.2078],[3320.0,0.7519],[3319.8,0.75195],[3319.5,1.2012]],[[3321.2,0.30066],[3321.6,3.2078],[3321.7,0.75155],[3322.0,11.5459117],[3322.1,0.75144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381790474,[[3321.0,1.8597],[3320.9,3.2078],[3320.8,0.30069],[3320.7,0.3013],[3320.6,40.8]],[[3321.2,0.30066],[3321.8,1.20304793],[3321.9,3.2078],[3322.0,0.75147],[3322.1,0.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381876336,[[3324.5,0.9471],[3324.4,7.26],[3324.2,2.96088737],[3324.1,1.53714392],[3324.0,41.25102337]],[[3325.7,3.2078],[3325.8,0.75062],[3326.0,2.96088737],[3326.1,0.75054],[3326.4,3.27336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381921568,[[3322.5,0.30056],[3322.2,1.8121],[3322.1,0.75147],[3321.9,0.75154],[3321.8,6.42270391]],[[3323.1,3.2078],[3323.3,0.9114],[3323.6,1.66657],[3323.9,0.7511],[3324.1,0.60633097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381950398,[[3320.0,0.30078],[3319.9,40.8],[3319.3,1.37621963],[3319.1,1.41289231],[3319.0,0.75219]],[[3320.2,3.50857],[3320.9,2.55417],[3321.0,3.85822359],[3321.2,0.75172],[3321.5,1.50327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731381993718,[[3325.0,0.9307],[3324.9,0.45084307],[3324.8,3.2078],[3324.7,3.7259],[3324.5,3.57149697]],[[3325.1,0.3003],[3325.4,3.2078],[3325.8,0.75061],[3327.1,1.50064],[3358.6,4.44628903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382037247,[[3327.3,6.95813],[3327.1,2.95532359],[3326.9,2.06119195],[3326.8,2.00100877],[3326.4,3.006]],[[3328.4,0.30004],[3328.9,3.95778],[3329.4,1.49974],[3329.8,11.63730427],[3330.2,5.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382070876,[[3327.5,4.4995],[3327.4,2.95532359],[3327.3,2.516],[3327.2,0.6741],[3326.8,0.60305716]],[[3328.3,3.2078],[3328.8,0.74994],[3328.9,0.6152],[3329.0,0.74989],[3329.7,11.63730427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382113716,[[3329.0,0.29995],[3328.8,2.94485799],[3328.5,6.45177],[3328.4,3.75002],[3328.3,0.60857271]],[[3329.1,3.2078],[3329.6,0.2999],[3330.0,0.2],[3330.3,1.20029188],[3330.4,5.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382159441,[[3329.0,0.29994],[3328.7,3.2078],[3328.6,0.3005],[3328.5,3.69482799],[3327.9,7.00196642]],[[3329.5,0.29991],[3329.6,3.2078],[3329.8,0.74971],[3330.1,0.74965],[3330.4,0.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382194363,[[3330.1,0.29985],[3329.5,0.4252],[3329.4,0.74979],[3329.3,3.2078],[3329.2,3.19649732]],[[3330.3,0.29983],[3330.4,3.2078],[3330.9,0.74946],[3331.1,0.74943],[3331.2,0.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382234790,[[3332.6,0.29962],[3332.5,3.2078],[3332.0,3.20195981],[3331.8,0.74925],[3331.6,1.62161819]],[[3333.1,3.50739],[3333.3,0.4246],[3333.7,0.74884],[3334.3,3.652098],[3334.4,1.49735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382306650,[[3326.2,3.45195161],[3326.1,3.0],[3326.0,0.75056],[3325.9,0.4327],[3325.8,0.4179]],[[3327.1,0.30013],[3327.6,6.98274967],[3327.7,0.75019],[3327.9,0.75016],[3328.0,0.45061554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382351476,[[3328.5,3.2078],[3327.5,3.20195981],[3327.3,0.4177],[3327.2,0.8262],[3326.5,1.50088]],[[3329.4,3.2078],[3329.6,3.20195981],[3329.7,0.74974],[3334.5,27.6],[3336.2,10.75913133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382395213,[[3333.3,3.2078],[3332.3,3.19296197],[3332.2,2.41309461],[3331.6,4.66495455],[3331.4,6.99743183]],[[3334.6,12.39996197],[3334.9,0.5304],[3335.0,0.57198643],[3335.3,0.44983985],[3335.6,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382437948,[[3335.2,3.2078],[3335.0,0.29944],[3334.7,2.9345173],[3334.6,0.5176],[3334.5,0.5424]],[[3335.9,3.2078],[3336.0,1.19790958],[3336.2,0.59770915],[3336.3,0.74834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382473867,[[3336.7,3.2078],[3336.5,0.5276],[3336.4,0.4982],[3335.8,2.277955],[3335.3,0.74853]],[[3336.8,0.29928],[3337.2,3.95591],[3337.4,0.74807],[3337.5,0.44950958],[3337.6,2.822155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382519889,[[3333.3,3.285055],[3333.2,0.5078],[3333.1,3.2078],[3332.4,1.04848],[3327.3,80.96163067]],[[3334.1,0.29952],[3334.3,3.2078],[3334.6,1.59568561],[3334.9,0.74865],[3335.9,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382550911,[[3334.9,3.2078],[3334.6,0.9508382],[3334.4,1.76154],[3334.3,2.93516351],[3334.2,0.74878]],[[3335.8,0.81867],[3336.0,3.2078],[3336.2,0.485],[3336.5,3.68344351],[3336.8,0.74823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382606348,[[3327.4,3.2078],[3327.3,0.4729],[3327.2,0.4856],[3327.0,0.4775],[3326.9,2.94074357]],[[3328.2,3.2078],[3328.6,0.4959],[3328.7,2.94074357],[3329.0,1.52180045],[3335.8,18.74007992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382627253,[[3326.0,0.09391668],[3325.8,3.2078],[3325.7,0.30028],[3325.5,0.4896],[3325.4,0.4688]],[[3326.5,2.94074357],[3326.6,3.2078],[3326.7,0.4991],[3326.8,0.4613],[3326.9,0.55731297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382670189,[[3326.8,2.9076],[3326.1,1.216],[3326.0,0.4545]],[[3327.7,0.48011709],[3328.1,0.4801],[3329.6,11.7583374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382714216,[[3330.1,0.29988],[3329.7,3.2078],[3329.4,0.74987],[3329.3,0.7561],[3329.2,0.74991]],[[3330.2,3.2078],[3330.7,0.29983],[3331.0,0.4806],[3331.2,10.46508119],[3331.3,0.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382753251,[[3328.7,0.30001],[3328.5,3.5071],[3328.4,10.46108119],[3328.1,0.4329],[3328.0,3.60485703]],[[3329.4,0.29995],[3329.6,3.2078],[3329.9,0.4527],[3330.0,0.74974],[3330.2,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382831613,[[3335.1,3.2078],[3334.2,0.2997],[3334.1,0.3224],[3332.4,1.49839],[3332.2,0.09364952]],[[3335.8,0.4665],[3335.9,3.2078],[3336.3,5.94768119],[3336.5,0.8783],[3336.6,0.74827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382861920,[[3331.8,0.02179],[3331.7,3.2078],[3331.2,2.93689954],[3330.8,1.19926791],[3330.6,1.33121925]],[[3332.3,3.2078],[3332.6,1.3565],[3333.2,3.68591954],[3335.0,2.996],[3344.1,30.63390675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382880736,[[3330.4,3.22462],[3330.3,0.3345],[3330.1,0.7497],[3329.9,0.74973],[3327.2,14.50964009]],[[3331.5,4.1352],[3331.8,0.45017601],[3331.9,0.55677346],[3332.0,0.4351],[3332.2,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382949693,[[3328.1,3.2078],[3327.3,0.2362],[3327.1,1.20083045],[3326.9,2.93952941],[3326.8,0.75044]],[[3328.6,0.30002],[3328.7,3.2078],[3328.9,2.93952941],[3329.1,3.0],[3329.3,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731382981620,[[3327.6,3.2078],[3327.0,1.01387545],[3326.9,3.68994941],[3326.7,0.75004226],[3326.1,3.60002837]],[[3328.8,2.93952941],[3329.1,3.65814226],[3329.3,0.445],[3329.8,0.45034226],[3334.3,19.48457268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383031965,[[3328.6,3.2078],[3328.3,3.004],[3328.1,0.75014],[3328.0,0.75018],[3327.8,2.28766977]],[[3328.9,0.4223],[3329.3,0.4231],[3329.7,0.45058982],[3329.8,0.74978],[3329.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383097011,[[3323.9,0.3004],[3323.3,3.2078],[3323.1,0.75127],[3322.1,6.91576607],[3320.4,49.62251748]],[[3324.1,0.4301],[3324.2,3.2078],[3324.4,0.56697634],[3324.7,0.45109525],[3324.8,1.59551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383109516,[[3322.1,0.3006],[3322.0,0.8504],[3321.9,3.2078],[3321.6,3.36422],[3321.4,0.75167]],[[3322.8,0.30054],[3323.1,3.2078],[3323.2,0.8763],[3323.3,3.40556817],[3323.6,0.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383152748,[[3325.5,0.30029],[3325.2,3.8536772],[3325.1,0.3004],[3325.0,3.2078],[3324.9,0.75086]],[[3325.7,0.8407],[3326.0,0.30025],[3326.2,3.2078],[3326.3,0.02229],[3326.4,3.70497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383228790,[[3320.1,0.30078],[3319.7,4.64034259],[3319.6,3.6111],[3319.5,0.7521],[3319.3,3.70655]],[[3320.5,3.2078],[3320.8,0.417],[3320.9,0.8357],[3321.0,1.20344166],[3323.6,14.28074085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383245915,[[3320.7,0.30073],[3320.6,0.4275],[3320.4,3.5082],[3320.1,44.50638],[3319.6,2.5429]],[[3321.3,3.50848],[3321.5,0.4225],[3321.6,0.4354],[3321.8,1.00478432],[3321.9,3.70598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383313868,[[3316.2,2.33415255],[3315.6,3.8342379],[3315.5,3.2078],[3315.2,0.4236],[3315.1,0.4409]],[[3316.3,3.2078],[3316.9,2.95442],[3317.1,0.57088859],[3317.2,0.45169566],[3317.7,0.75253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383344687,[[3318.0,3.2078],[3317.7,0.301],[3317.6,0.8473],[3317.2,5.03742],[3317.0,1.20440144]],[[3318.5,0.30094],[3318.8,3.2078],[3319.0,3.04328],[3319.1,2.95442],[3319.2,1.16899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383374008,[[3320.3,2.95442],[3320.0,0.436],[3319.9,7.10912798],[3319.6,0.431],[3319.5,1.1901]],[[3320.7,0.03854],[3320.8,3.2078],[3321.2,9.37766143],[3321.4,11.75339764],[3321.5,0.46576518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383436762,[[3322.8,3.89054418],[3322.7,2.95517614],[3322.5,3.2078],[3322.1,0.75151],[3321.3,7.528]],[[3323.6,4.0433],[3324.0,0.7511],[3326.4,12.89428446],[3333.9,35.22187752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383468694,[[3321.3,0.30067],[3321.2,2.95517614],[3320.9,3.99046765],[3320.8,3.2078],[3320.7,0.75183]],[[3321.9,3.50842],[3322.5,1.59384],[3322.7,0.75139],[3322.9,0.4216],[3323.1,2.95517614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383512015,[[3326.1,3.90545706],[3326.0,3.90545706],[3325.9,0.71796],[3325.8,2.95517614],[3325.5,41.67550355]],[[3326.5,3.2078],[3326.7,0.30019],[3327.1,0.4272],[3327.2,0.3975],[3327.6,3.70544614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383575961,[[3325.4,3.86325171],[3325.3,3.2078],[3325.2,0.4202],[3325.0,0.4135],[3324.9,3.40614934]],[[3326.0,3.2078],[3326.3,0.75057],[3326.5,3.8633],[3326.9,3.35387614],[3327.0,1.50083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383592767,[[3324.6,3.94929621],[3324.5,0.8471],[3324.3,3.95882],[3324.2,2.95517614],[3324.1,41.55106]],[[3325.6,3.2078],[3325.7,0.4053],[3325.8,0.8241],[3325.9,0.45115088],[3326.5,2.74053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383640638,[[3324.3,0.5711],[3324.2,3.2078],[3323.9,1.16049],[3323.5,2.95517614],[3323.1,0.3009]],[[3325.1,0.4355],[3325.2,3.2078],[3325.3,0.4308],[3326.0,0.75064],[3327.3,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383724151,[[3329.7,2.95137833],[3329.6,0.29992],[3329.5,3.545],[3329.4,3.9651435],[3328.8,0.74999]],[[3330.6,0.4309],[3330.7,0.4389],[3330.8,0.29982],[3331.0,0.4186],[3331.5,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383754659,[[3332.8,3.25100833],[3332.7,0.4024],[3332.6,3.2078],[3332.4,0.4317],[3332.2,0.4221]],[[3333.9,3.6098],[3334.0,0.29954],[3334.1,0.87066805],[3334.2,0.88369323],[3335.3,0.74855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383796594,[[3339.9,10.11477626],[3339.6,0.59942],[3339.5,3.40631127],[3339.4,0.46124791],[3339.3,0.15025011]],[[3340.0,0.00084133],[3340.3,0.29897],[3340.9,3.2078],[3341.0,0.74727],[3341.2,0.74722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383839325,[[3339.5,0.04913],[3339.3,6.43132826],[3339.1,0.29907],[3338.7,0.4490386],[3338.6,0.74255187]],[[3340.1,0.29899],[3340.4,3.2078],[3340.5,0.4233],[3340.6,1.16176],[3340.9,1.20421324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383877455,[[3340.0,3.86731774],[3339.9,3.2078],[3339.4,0.3004],[3339.3,3.67076826],[3339.0,0.74769]],[[3340.4,3.6102],[3340.8,0.29892],[3341.0,0.4508583],[3341.2,0.8184],[3341.5,3.67028826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383910376,[[3341.7,6.13092826],[3341.0,0.2989],[3340.1,0.74745],[3339.7,41.54755],[3339.6,2.35]],[[3341.8,3.4284],[3341.9,0.45177113],[3342.1,0.8793],[3342.5,0.29877],[3342.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383955102,[[3337.1,3.50705],[3336.9,2.92312826],[3336.6,0.4516],[3336.4,1.62849],[3335.8,2.998]],[[3338.1,3.2078],[3338.2,0.29916],[3338.4,1.878],[3338.6,2.92312826],[3338.8,1.60727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731383999233,[[3339.5,3.86326106],[3339.4,0.2989],[3339.3,3.50685],[3339.1,2.92312826],[3338.8,1.15644]],[[3340.4,0.29896],[3340.5,0.4075],[3340.8,3.2078],[3341.0,0.74726],[3341.3,3.67032826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384022930,[[3335.5,3.2078],[3335.0,2.92312826],[3334.9,0.8552],[3334.7,0.29946],[3334.3,0.4059]],[[3336.0,0.29936],[3336.3,3.2078],[3336.4,0.4029],[3336.6,0.4025],[3336.8,0.74822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384071879,[[3337.4,0.2989],[3337.3,3.2078],[3337.2,0.4411],[3336.7,0.29928],[3336.6,3.36772826]],[[3337.8,0.29919],[3338.4,4.1065],[3338.5,0.74783],[3338.7,2.61378],[3338.8,2.92312826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384141857,[[3335.0,1.52151922],[3334.9,0.29945],[3334.6,0.463],[3334.5,1.20652],[3334.2,0.74877]],[[3335.7,3.2078],[3335.9,0.29936],[3336.0,0.4463],[3336.1,2.93507353],[3336.2,0.91669581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384189293,[[3337.0,0.29926],[3336.9,3.2078],[3336.6,2.93419193],[3336.3,0.7483],[3335.1,2.992]],[[3337.5,0.4144],[3337.7,3.2078],[3337.8,0.29919],[3337.9,0.4124],[3338.1,0.39059028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384228135,[[3341.5,0.2989],[3341.3,3.2078],[3341.1,0.4181],[3341.0,0.3883],[3340.9,2.93419193]],[[3342.2,3.2078],[3342.6,0.74691],[3343.0,0.38701193],[3343.1,1.2824],[3343.2,2.93419193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384262653,[[3343.8,2.91895565],[3343.5,3.2078],[3342.8,0.29874],[3342.7,0.02342],[3342.3,3.2909]],[[3344.1,0.29863],[3344.5,3.2078],[3344.8,0.74642],[3345.0,0.74638],[3345.3,12.7850017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384307978,[[3342.2,2e-05],[3341.6,3.2078],[3341.4,2.91721377],[3341.3,0.59747],[3341.0,0.44838357]],[[3342.3,0.4379],[3342.4,0.29878],[3342.7,3.2078],[3342.8,0.38465332],[3343.0,1.14794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384341904,[[3339.4,3.2078],[3339.1,0.2986],[3338.9,2.27193592],[3338.7,0.3869],[3338.6,3.02776065]],[[3339.8,0.4123],[3339.9,0.3967],[3340.0,3.2078],[3341.0,0.38660417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384386333,[[3337.2,3.2078],[3337.0,3.37478533],[3336.7,1.13532],[3336.6,2.20358234],[3336.5,42.03141992]],[[3338.1,3.2078],[3338.4,0.4373],[3338.7,0.3968],[3338.9,3.34008839],[3339.1,1.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384434181,[[3338.6,0.29912],[3338.4,0.44908969],[3338.1,5.48091031],[3338.0,1.19705541],[3337.9,0.3875]],[[3338.9,0.4109],[3339.0,3.2078],[3339.2,0.29907],[3339.3,0.403],[3339.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384472719,[[3336.8,0.388],[3336.7,3.95602],[3336.5,2.67131031],[3335.1,2.6104169],[3335.0,0.00523846]],[[3337.5,0.4385],[3337.7,0.4383],[3337.8,3.2078],[3337.9,0.4367],[3338.0,2.27311031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384530251,[[3331.7,0.4285],[3331.4,3.2078],[3331.3,3.02255031],[3331.2,0.3374],[3330.9,2.58224069]],[[3332.3,3.2078],[3332.5,0.8396],[3332.9,2.27311031],[3333.0,0.44982636],[3335.1,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384570198,[[3327.7,0.3001],[3327.6,2.27311031],[3327.0,6.2078],[3326.9,0.75041],[3326.7,2.68351031]],[[3327.9,3.2078],[3328.6,0.3992],[3328.7,0.30001],[3328.9,2.27311031],[3329.4,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384648858,[[3324.5,0.30038],[3324.4,3.83893209],[3324.3,0.4182],[3324.2,40.8],[3324.0,3.77547746]],[[3325.0,0.70374],[3325.3,3.6403],[3325.4,0.4393],[3325.6,3.44070123],[3326.6,0.45099082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384692195,[[3321.3,0.7517],[3321.2,3.2078],[3321.1,2.28889746],[3321.0,2.05397774]],[[3322.1,0.4126],[3322.3,3.2078],[3322.5,2.28889746],[3322.7,0.4225],[3323.3,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384726423,[[3321.8,0.30062],[3321.5,0.4269],[3321.4,3.2078],[3321.3,0.75169],[3321.1,1.15912]],[[3322.2,3.27684],[3322.4,2.58947746],[3322.7,0.8523],[3323.7,1.95397398],[3329.8,0.30093703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384768060,[[3324.0,0.30043],[3323.8,0.8482],[3323.7,3.2078],[3323.2,0.75125],[3320.4,21.1386272]],[[3324.4,0.3004],[3324.6,3.2078],[3324.8,1.215],[3325.0,0.75088],[3325.1,0.75084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384816702,[[3326.1,1.12254],[3326.0,2.95276401],[3325.7,3.2078],[3325.6,0.7507],[3325.3,0.75078]],[[3326.6,0.3002],[3326.8,3.6373],[3327.0,0.8548],[3327.1,0.7504],[3327.2,0.75038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384868143,[[3330.0,2.94376386],[3329.7,0.29992],[3329.6,3.2078],[3329.2,2.14041257],[3328.9,1.29337]],[[3330.5,3.2078],[3330.7,1.2579],[3330.9,0.74954],[3331.1,0.38922384],[3331.2,0.74948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384897252,[[3332.3,0.24376674],[3332.0,2.94376386],[3331.9,0.29972],[3331.8,0.5575],[3331.7,3.21295787]],[[3332.5,0.4111],[3332.6,3.2078],[3332.9,0.8448],[3333.0,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384941383,[[3330.8,3.35056386],[3330.7,3.2078],[3330.5,0.74962],[3329.8,0.45020979],[3328.7,7.07184805]],[[3331.6,0.4222],[3331.8,3.93683],[3332.1,0.3967],[3332.4,0.74921],[3334.3,3.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731384973805,[[3333.4,2.94376386],[3333.3,3.2078],[3333.0,2.41106],[3332.8,1.3425],[3331.8,1.49862]],[[3334.1,1.2699],[3334.6,3.2078],[3334.7,0.74868],[3334.8,3.0],[3334.9,0.74865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385033840,[[3334.5,0.29948],[3334.4,2.94376386],[3334.2,3.2078],[3334.0,0.74883],[3333.7,0.74889]],[[3334.9,0.4227],[3335.0,0.29944],[3335.3,4.48764326],[3335.6,0.74848],[3335.8,0.74843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385098190,[[3333.1,2.28093359],[3332.8,0.5925],[3332.7,3.2078],[3332.4,0.38512622],[3332.3,0.15165376]],[[3334.0,0.4232],[3334.1,3.2078],[3334.8,2.73083821],[3335.7,0.14899555],[3336.4,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385145520,[[3334.1,3.2078],[3334.0,2.93253569],[3333.8,0.6035],[3333.7,0.74882]],[[3334.8,0.4267],[3334.9,0.29942],[3335.1,0.4381],[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385172035,[[3334.4,3.29866],[3334.3,3.2078],[3334.2,0.1844],[3334.1,40.8],[3334.0,2.93253569]],[[3334.5,0.2399],[3334.9,0.29943],[3335.1,0.4003],[3335.2,0.843],[3335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385223573,[[3336.1,3.2078],[3336.0,2.27669565],[3335.8,0.612],[3335.7,2.34236],[3334.7,2.996]],[[3336.6,0.416],[3336.7,1.0957],[3336.8,0.2397],[3336.9,0.29924],[3337.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385268620,[[3338.6,5.77895685],[3338.3,0.5822],[3338.1,0.74782],[3338.0,0.38211521],[3337.7,41.0995]],[[3339.1,0.2395],[3339.3,0.2395],[3339.4,3.2078],[3339.5,0.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385299239,[[3340.6,3.2078],[3340.4,2.91887327],[3340.1,1.87495],[3339.0,8.22962],[3338.8,0.3]],[[3341.3,0.29885],[3341.4,0.4399],[3341.5,4.19428],[3341.6,0.414],[3341.7,0.74704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385366884,[[3339.4,0.29901],[3338.8,0.74768],[3338.7,1.9826],[3338.6,3.2078],[3338.4,1.14306233]],[[3339.7,0.2395],[3339.8,3.2078],[3340.3,3.78087327],[3340.4,0.72583],[3341.0,0.74719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385388103,[[3342.4,3.95509117],[3342.3,1.568],[3341.8,4.45494978],[3341.6,0.74704],[3338.6,0.56074288]],[[3343.4,3.2078],[3343.5,0.29865],[3343.6,0.4278],[3343.7,0.4389],[3344.0,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385419710,[[3342.0,3.2078],[3341.9,2.92416756],[3341.5,0.74706],[3340.8,0.41885611],[3340.6,0.01126242]],[[3342.6,3.2078],[3342.8,0.29872],[3342.9,0.4178],[3343.3,0.8403],[3343.4,0.74667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385463524,[[3339.1,0.29907],[3338.8,1.708],[3338.6,40.8],[3338.5,0.74782],[3338.4,7.25030921]],[[3339.2,3.4186],[3340.3,1.17583],[3340.5,0.74738],[3341.0,1.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385535075,[[3345.4,9.21693611],[3345.0,0.4071],[3344.7,0.406],[3344.3,3.17068559],[3344.1,40.8]],[[3345.5,0.2985],[3346.2,0.74612],[3346.3,3.2078],[3346.6,3.49608121],[3347.4,0.5782222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385580195,[[3329.5,0.29993],[3328.8,6.2078],[3328.5,0.75007],[3328.4,2.54563043],[3328.3,0.4121]],[[3329.6,3.2078],[3330.4,0.45063043],[3330.8,3.17068559],[3331.0,0.75043043],[3332.3,0.74922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385623833,[[3333.3,0.29958],[3332.8,0.74909],[3332.6,0.4308],[3332.5,3.2078],[3332.4,1.15018]],[[3333.6,2.93753922],[3333.7,3.2078],[3334.1,0.29952],[3334.2,0.26424387],[3334.3,0.04423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385644243,[[3335.2,3.6358],[3335.0,0.7486],[3334.8,42.43928865],[3334.7,0.5723448],[3333.5,7.99531161]],[[3336.3,2.93753922],[3336.5,0.26332009],[3336.6,3.5071],[3337.1,0.44988842],[3337.3,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385699282,[[3331.0,3.2078],[3330.7,7.20878665],[3330.5,7.2614716],[3330.4,0.4315],[3330.3,9.3331733]],[[3331.6,2.93753922],[3332.1,3.62],[3332.4,0.7492],[3332.7,0.74914],[3333.0,0.69656331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385742508,[[3338.8,3.2078],[3338.1,0.71146],[3338.0,0.4189],[3337.7,0.4385],[3337.5,0.449126]],[[3339.4,0.29905],[3339.7,6.2078],[3339.8,0.26516237],[3339.9,0.449126],[3340.1,3.1820879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385775940,[[3342.8,3.2078],[3342.7,0.29875],[3342.2,3.0],[3342.1,0.747],[3342.0,0.00535736]],[[3343.4,0.8333],[3343.5,0.74672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385807361,[[3344.0,0.4076],[3343.9,3.24619],[3343.5,41.4879],[3343.3,3.16837429],[3342.9,0.74682]],[[3345.3,3.2078],[3345.7,3.16837429],[3346.0,0.8581],[3346.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385843874,[[3340.6,3.2078],[3340.4,40.8],[3340.1,1.902],[3340.0,3.16837429],[3339.4,0.88878203]],[[3341.3,0.29888],[3341.5,3.2078],[3342.2,0.74701],[3342.4,3.18795429],[3342.5,0.74694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385886808,[[3340.1,0.29898],[3339.9,3.2078],[3339.5,0.74759],[3339.2,0.74765],[3339.1,0.44883169]],[[3341.0,0.4033],[3341.1,7.12390598],[3341.3,0.21285393],[3341.5,0.44877394],[3341.7,0.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385928535,[[3342.3,3.93848],[3342.1,0.4294],[3341.5,0.74715],[3341.4,1.794],[3341.3,0.66893579]],[[3343.0,2.92125928],[3343.2,3.50651],[3343.9,0.74662],[3344.1,12.90645803],[3344.2,1.18806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731385989176,[[3341.1,3.2078],[3340.0,4.0767891],[3339.3,0.44885989],[3339.2,1.49533],[3338.7,41.0985]],[[3342.0,4.227],[3342.1,2.9269191],[3342.2,0.36577592],[3342.3,3.2078],[3342.5,11.67074608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386040420,[[3348.0,0.29827],[3347.7,3.2078],[3347.5,2.9269191],[3347.4,0.74581],[3347.3,3.0]],[[3348.5,3.2078],[3349.5,3.37509904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386080264,[[3346.6,0.2984],[3346.2,6.76943867],[3346.1,40.8],[3346.0,1.92],[3345.9,4.1129791]],[[3346.8,3.2078],[3347.2,0.29835],[3347.4,0.4232],[3347.5,0.435],[3347.8,1.14565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386110190,[[3344.7,0.29857],[3344.1,3.278279],[3344.0,3.74659],[3343.7,0.74665],[3343.4,3.17212915]],[[3344.8,3.2078],[3345.8,0.8429],[3346.0,0.2699454],[3346.1,0.4107],[3346.8,13.14205571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386154919,[[3345.0,3.2078],[3344.8,0.74641],[3344.6,0.4312],[3344.5,1.16407],[3342.6,4.59638615]],[[3345.8,0.4095],[3346.1,3.2078],[3346.2,0.71035],[3346.4,0.44822011],[3347.0,1.0101783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386185149,[[3344.8,0.29856],[3344.7,40.8],[3344.6,3.2078],[3344.2,0.4399],[3343.8,0.85922699]],[[3345.4,3.6268],[3345.5,0.4328],[3351.4,23.19708208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386224482,[[3343.4,0.29869],[3342.9,40.8],[3342.8,0.74686],[3342.6,4.3722],[3342.5,0.4117]],[[3343.8,3.2078],[3344.0,1.15585497],[3344.1,3.16942132],[3344.5,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386272611,[[3344.7,0.29857],[3344.2,0.74655],[3344.1,2.92069479],[3344.0,0.74657],[3343.9,6.35897946]],[[3344.8,3.2078],[3344.9,0.441],[3345.2,1.13103],[3345.9,0.74618],[3346.2,12.80450667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386303037,[[3346.5,0.29841],[3346.4,2.92069479],[3346.0,4.19301207],[3345.8,4.3524],[3345.7,0.74619]],[[3347.1,0.29836],[3347.2,3.2078],[3347.5,0.4373],[3347.7,1.57909],[3347.9,1.04457126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386348561,[[3344.6,43.06292938],[3344.4,5.2968]],[[3345.2,3.2078],[3345.5,0.2985],[3345.6,0.4068],[3345.9,0.4128],[3346.0,2.26292938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386393316,[[3343.7,0.269],[3343.6,0.29867],[3343.5,40.8],[3343.4,3.2078],[3343.1,0.29897421]],[[3344.2,3.2078],[3344.3,0.29861],[3344.4,0.414],[3344.6,3.32512205],[3344.9,0.66144235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386472058,[[3344.2,2.9904],[3344.1,3.0],[3344.0,6.12566173],[3343.8,0.4293],[3343.6,0.4067]],[[3345.2,3.2078],[3345.9,0.862],[3346.0,2.91786173],[3346.9,0.74602],[3347.2,14.04555858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386522705,[[3348.4,0.29827],[3348.0,3.00954428],[3347.8,0.74582],[3347.7,3.8433],[3347.6,4.69953]],[[3348.5,3.2078],[3348.7,0.8321],[3348.9,0.4006],[3349.3,0.2982],[3349.6,0.23483323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386561128,[[3349.8,0.29815],[3349.6,40.8],[3349.5,5.47157428],[3349.4,0.89472155],[3349.3,0.74547]],[[3349.9,0.8155],[3350.0,0.2],[3350.3,0.4168],[3350.4,3.2078],[3350.5,0.29809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386613380,[[3348.5,40.8],[3348.4,3.2078],[3348.1,7.61017535],[3348.0,0.2983],[3347.9,1.732]],[[3349.3,0.29819],[3349.4,2.90508411],[3349.7,1.3057],[3349.8,3.95318],[3350.5,1.49048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386646202,[[3349.8,0.29814],[3349.3,40.8],[3349.2,0.14917622],[3349.1,3.2078],[3349.0,2.50154]],[[3350.7,2.90508411],[3350.8,4.36366],[3350.9,0.4104],[3351.0,0.23696498],[3352.8,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386677121,[[3344.3,40.8],[3343.8,3.2078],[3343.6,0.14939509],[3343.4,0.00374442],[3343.0,3.91894929]],[[3345.0,3.2078],[3345.3,3.17206929],[3345.5,0.4057],[3345.6,0.23755379],[3345.8,0.57929509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386718145,[[3342.2,0.29879],[3341.7,3.2078],[3341.5,41.6243],[3341.3,2.57918],[3341.1,0.74723]],[[3342.5,3.2078],[3342.8,0.4127],[3342.9,0.8441],[3343.4,5.00406929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386759084,[[3339.6,3.50682],[3339.4,0.4026],[3339.2,40.8],[3339.0,1.16491],[3336.0,35.72304199]],[[3340.3,6.37986929],[3340.4,0.29896],[3340.7,0.68513641],[3340.8,0.58010238],[3341.0,1.18757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386789197,[[3334.4,0.29949],[3334.0,3.2078],[3333.8,0.74886],[3333.6,0.74892],[3333.5,0.4129]],[[3334.7,3.188688],[3335.0,0.4235],[3335.3,3.2078],[3335.4,0.29941],[3335.6,2.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386831024,[[3338.5,3.2078],[3338.1,40.8],[3337.6,0.74801],[3337.3,3.936758],[3337.2,2.996]],[[3339.5,0.4178],[3339.6,0.29903],[3339.7,3.188688],[3340.2,3.95525],[3340.8,0.74731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386907966,[[3346.9,3.2078],[3346.7,0.4374],[3346.6,40.8],[3346.2,3.17601741],[3345.7,0.5786585]],[[3347.6,3.2078],[3348.0,0.4452],[3348.3,0.1493585],[3348.4,1.59272],[3355.8,16.38648501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386918376,[[3349.7,2.91278579],[3349.5,0.29814],[3349.4,3.2078],[3348.9,0.2988],[3348.8,0.8334]],[[3351.3,0.8388],[3351.4,3.33228579],[3351.5,0.74492],[3351.9,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731386993239,[[3350.2,0.73928],[3350.0,3.6525],[3349.7,2.065],[3349.2,0.74542],[3348.9,0.24380432]],[[3351.0,3.2078],[3351.2,0.298],[3351.4,0.431],[3351.5,0.8418],[3351.6,3.16267807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387023459,[[3348.9,3.2078],[3348.7,41.2436],[3348.4,0.2982],[3348.3,0.14921542],[3348.2,7.467]],[[3350.1,0.29809],[3350.4,0.8498],[3350.6,3.16267807],[3351.0,1.29836542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387042779,[[3346.2,44.0078],[3346.0,0.29845],[3345.5,0.4311],[3345.4,0.4364],[3345.2,0.14934467]],[[3346.8,0.4469],[3347.0,0.4056],[3347.1,6.37047807],[3347.6,0.4366],[3349.1,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387092413,[[3345.9,3.2078],[3345.5,3.0],[3345.3,2.9823],[3345.0,1.3233532],[3344.9,0.4246]],[[3346.8,3.2078],[3347.2,4.42637807],[3347.6,0.1493032],[3347.8,0.24164731],[3348.3,2.98165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387133947,[[3342.8,8.956],[3341.9,0.4331],[3341.8,0.4249],[3341.6,0.14949113],[3341.5,3.2078]],[[3343.3,3.2078],[3343.5,3.16267807],[3344.6,0.407],[3344.7,3.65048085],[3345.5,1.18157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387176687,[[3341.6,0.09349892],[3340.6,3.6291],[3340.3,0.31267983],[3340.1,7.897],[3339.8,0.5939658]],[[3341.7,6.49944],[3341.8,8.4981866],[3341.9,2.92308256],[3342.1,9.2310704],[3342.3,0.74698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387227508,[[3342.5,0.01289],[3342.1,3.2078],[3342.0,0.74704],[3341.7,0.7471],[3338.9,0.18696074]],[[3343.0,3.2078],[3343.2,0.8526],[3343.3,2.92308256],[3343.4,0.4309],[3343.9,0.29865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387251019,[[3342.3,0.29878],[3342.0,3.2078],[3341.5,1.47244],[3341.3,4.24513881],[3340.9,2.4]],[[3342.8,3.2078],[3343.0,2.92308256],[3343.2,0.62645924],[3343.4,0.2987],[3343.5,0.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387294793,[[3335.5,3.2078],[3335.0,0.14976965],[3334.9,0.29944],[3334.5,1.4451],[3334.4,7.49]],[[3336.3,0.29932],[3336.4,2.92844482],[3336.5,1.41333937],[3336.6,3.95605],[3336.7,0.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387372015,[[3338.1,0.29915],[3337.8,0.2995],[3337.7,3.2078],[3337.6,0.7211],[3337.5,0.6903]],[[3338.8,5.48258616],[3338.9,0.17363804],[3339.0,0.29909],[3339.3,1.909],[3339.8,1.50454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387393820,[[3334.8,3.2078],[3334.6,0.29947],[3334.5,10.05087734],[3334.4,3.6357],[3334.3,1.2971]],[[3335.6,2.93711357],[3336.0,3.2078],[3336.1,0.29934],[3336.4,0.6522],[3336.5,0.14982799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387447452,[[3330.9,0.29981],[3330.7,3.2078],[3330.3,0.15005056],[3330.1,1.8039],[3329.6,0.89986056]],[[3331.7,0.5683],[3331.8,2.93711357],[3332.0,3.7717],[3332.4,0.5771],[3332.7,0.74913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387493877,[[3330.6,0.2995],[3330.5,0.74962],[3330.4,1.3363],[3330.3,3.9012]],[[3331.5,10.4722154],[3331.6,0.6443],[3331.8,17.76695069],[3331.9,0.29972],[3332.2,0.19980756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387525807,[[3331.1,0.29979],[3330.7,3.38715577],[3330.6,3.40534182],[3330.5,0.6323],[3330.2,2.02827]],[[3331.6,0.29975],[3331.7,2.28405579],[3331.8,11.21166475],[3331.9,3.2078],[3332.0,11.77440528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387572043,[[3331.9,0.29972],[3331.6,3.5073],[3331.4,1.40968],[3331.2,0.74944],[3331.1,2.7187]],[[3332.0,10.58795782],[3332.2,11.76438677],[3332.3,3.2078],[3332.4,0.6619],[3332.5,2.58375579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387626985,[[3330.0,0.2],[3329.6,3.2078],[3328.9,0.75004],[3328.6,1.889],[3328.0,2.993]],[[3330.7,5.49185579],[3330.9,0.6551],[3331.0,0.6301],[3331.1,3.0],[3331.3,1.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387706137,[[3333.0,0.29965],[3332.6,0.9794],[3332.4,0.74925],[3332.3,4.4984],[3332.2,0.74931]],[[3333.1,0.6503],[3333.2,0.6738],[3333.3,3.2078],[3333.7,0.6741],[3334.5,1.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387740271,[[3333.8,0.29957],[3333.1,6.30506849],[3333.0,0.6144],[3332.9,2.03695],[3332.8,5.0818]],[[3334.2,4.5049],[3334.4,0.29952],[3334.7,0.6476],[3335.0,3.08972026],[3335.4,0.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387756283,[[3333.1,0.96],[3333.0,0.6338],[3332.9,3.2078],[3332.7,0.74918],[3329.9,0.2811998]],[[3333.7,3.2078],[3334.3,1.2897],[3334.4,0.6444],[3334.7,3.29054548],[3362.3,0.11022863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387835620,[[3328.6,0.6366],[3328.3,3.7939],[3328.2,0.6278],[3328.0,0.15016818],[3326.6,0.2999]],[[3329.0,3.2078],[3329.1,0.5778],[3329.2,2.9468326],[3329.5,0.632],[3329.8,0.9508089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387881060,[[3324.9,0.30037],[3324.1,0.9014078],[3323.9,0.20039429],[3323.8,0.7512],[3323.7,1.50245]],[[3325.0,3.2078],[3325.3,2.9532561],[3325.4,0.6053],[3325.6,0.30032],[3325.7,0.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387914185,[[3323.5,0.30051],[3323.0,0.75138],[3322.7,2.75911508],[3322.2,1.50314],[3322.1,3.2078]],[[3323.6,3.2078],[3323.8,0.5903],[3324.1,2.9532561],[3324.2,0.6084],[3324.3,0.20177584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731387963110,[[3328.4,0.60066],[3327.9,2.55407],[3327.8,2.949111],[3327.7,0.75032],[3327.5,3.2078]],[[3328.5,3.2078],[3328.6,0.5785],[3328.8,0.6081],[3329.4,0.5978],[3329.5,3.249081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388008354,[[3325.7,0.3003],[3325.4,1.119],[3325.2,2.949111],[3325.1,5.0418],[3324.9,0.75094]],[[3326.5,3.50804],[3326.9,1.1211],[3327.1,0.74280586],[3327.2,2.949111],[3327.4,0.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388038774,[[3326.0,0.30028],[3325.5,0.5332],[3325.4,0.75083],[3325.2,0.75089],[3325.0,6.1567604]],[[3326.1,3.2078],[3326.4,1.0452],[3326.8,0.74925895],[3326.9,0.15027786],[3327.0,0.02738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388091709,[[3323.1,0.30054],[3322.5,0.3006],[3322.4,0.5493],[3322.3,1.819],[3322.2,3.95936]],[[3323.6,3.2078],[3323.9,2.96032912],[3324.0,0.30046],[3324.3,0.20219354],[3324.4,1.0786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388139239,[[3326.8,0.60081],[3326.3,0.9008627],[3326.2,2.3447],[3326.1,5.02999],[3326.0,2.94910185]],[[3326.9,3.2078],[3327.9,3.45271012],[3328.0,0.517],[3328.9,0.75006],[3333.2,17.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388223703,[[3331.4,0.2997],[3331.3,3.5076],[3331.1,0.5394],[3330.8,2.93844019],[3330.7,0.2543]],[[3332.2,1.39752],[3332.3,3.2078],[3333.0,2.93844019],[3333.1,0.19995077],[3333.4,0.74905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388266528,[[3334.7,0.59919],[3334.5,3.2078],[3334.4,0.14992863],[3334.2,1.3926],[3333.9,3.68562445]],[[3335.5,3.50723],[3335.8,4.04381445],[3335.9,0.19818933],[3336.1,0.5702],[3337.8,13.8666185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388301857,[[3333.1,0.29964],[3332.8,3.2078],[3332.5,0.7817],[3332.4,1.28085],[3332.1,0.74933]],[[3333.8,0.5162],[3333.9,0.5318],[3334.1,3.2078],[3334.2,0.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388348704,[[3333.2,0.29963],[3332.8,0.5588],[3332.7,3.2078],[3332.4,0.74925],[3332.3,0.2516]],[[3333.5,0.5637],[3333.7,2.28272523],[3333.9,3.50737],[3334.1,1.0926],[3335.7,15.22526042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388400028,[[3332.6,3.2078],[3332.3,3.90050599],[3332.1,6.95086122],[3331.8,1.74]],[[3333.3,3.2078],[3333.5,3.33592523],[3333.9,0.5522],[3334.0,3.0],[3334.5,7.56872523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388437049,[[3333.4,0.29961],[3333.2,0.5131],[3332.8,0.74918],[3332.7,3.2078],[3332.6,0.5064]],[[3333.7,1.0524],[3333.8,3.2078],[3333.9,0.5487],[3334.1,2.28272523],[3349.4,7.45726737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388498480,[[3333.0,0.29965],[3332.9,4.11837002],[3332.8,2.28272523],[3332.7,0.5383],[3332.6,3.2078]],[[3333.8,3.2078],[3333.9,0.5385],[3334.0,2.28272523],[3334.1,0.527],[3334.2,0.29955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388547015,[[3335.7,3.31149681],[3335.3,3.35770391],[3335.2,3.96772523],[3335.1,1.0602],[3334.9,0.19994963]],[[3335.9,3.2078],[3336.1,0.5172],[3336.2,1.35016],[3336.6,2.28272523],[3336.9,0.74826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388582043,[[3334.8,0.29948],[3334.7,3.15670313],[3334.4,2.28272523],[3334.2,0.5299],[3334.1,0.5609]],[[3335.0,3.2078],[3335.3,0.5204],[3335.4,0.5285],[3335.5,0.5418],[3335.6,0.29942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388620673,[[3340.3,3.40099822],[3340.2,2.9297301],[3339.9,0.74757],[3339.8,1.662],[3339.7,3.2078]],[[3340.9,3.7425],[3341.8,2.9297301],[3342.0,4.24812],[3342.1,0.14977278],[3342.3,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388691706,[[3345.8,3.55800857],[3345.6,3.2078],[3345.1,3.2201952],[3345.0,0.74643],[3343.9,0.01362421]],[[3346.4,1.0396],[3346.5,3.7383],[3346.6,0.29844],[3347.1,2.9205952],[3347.4,0.19596208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388732332,[[3345.8,0.5286],[3345.7,1.63],[3345.6,3.2078],[3345.3,0.14948665],[3342.7,0.3735377]],[[3346.8,2.9205952],[3346.9,0.5403],[3347.0,3.2078],[3347.1,0.81549],[3347.2,0.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388739527,[[3345.3,0.29858],[3344.7,3.71624744],[3344.6,0.5503],[3344.5,4.10385635],[3344.3,1.63]],[[3345.4,3.2078],[3345.9,1.0653],[3346.0,2.9205952],[3346.1,0.81741],[3346.6,0.14942635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388804869,[[3339.6,0.29908],[3339.5,0.14965847],[3339.1,3.7673],[3339.0,0.34403429],[3336.6,0.00387926]],[[3340.1,3.2078],[3340.4,0.29902],[3340.5,0.5406],[3340.6,2.92156952],[3340.8,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388845803,[[3341.2,0.29891],[3340.8,3.2078],[3340.6,0.5404],[3340.5,0.2993],[3340.4,0.74746]],[[3341.5,3.96786952],[3341.8,3.2078],[3341.9,0.31362],[3343.0,0.89668683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388891247,[[3339.5,0.29906],[3339.1,3.41536295],[3339.0,3.2078],[3338.7,1.0806],[3338.6,0.89757001]],[[3340.0,3.2078],[3340.1,2.92156952],[3340.2,1.92061],[3340.9,1.653],[3341.9,1.49431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388927666,[[3343.4,3.88465313],[3343.3,3.2078],[3343.2,0.29873],[3343.0,0.97973315],[3342.9,2.92156952]],[[3343.9,0.29867],[3344.0,3.2078],[3344.4,1.1011],[3344.8,2.92156952],[3345.0,0.74647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388963988,[[3346.8,3.50621],[3346.3,0.5574],[3346.2,2.92156952],[3346.0,0.74622],[3345.0,0.14985712]],[[3347.2,0.5589],[3347.7,3.21990952],[3347.9,3.2078],[3348.1,1.075],[3348.4,0.14945359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731388994299,[[3346.3,0.2993],[3346.2,3.12635858],[3346.1,0.14938037],[3345.9,0.5274],[3345.6,1.715]],[[3347.0,0.5319],[3347.1,3.731],[3347.3,2.92156952],[3347.4,1.27862],[3378.4,4.46201715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389053929,[[3342.1,10.16081084],[3342.0,2.017],[3341.9,0.14947236]],[[3343.3,3.2078],[3343.5,0.4882],[3344.0,0.5007],[3344.1,0.494],[3344.3,2.92156952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389083263,[[3347.6,0.2993],[3347.5,0.29837],[3347.3,3.2078],[3346.9,0.8321],[3346.6,4.11498146]],[[3348.3,3.2078],[3348.4,0.2983],[3348.7,0.8134],[3349.1,3.16677307],[3349.7,0.74547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389156202,[[3347.3,0.29839],[3347.2,0.2985],[3346.6,0.4125],[3346.5,4.38267],[3346.4,0.14939331]],[[3347.5,0.4163],[3347.8,3.6254],[3348.5,3.17079125],[3349.1,0.14948128],[3349.7,1.49098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389203624,[[3342.4,6.15120458],[3342.3,0.74712],[3342.1,0.7276]],[[3343.8,3.2078],[3344.0,0.01687],[3344.2,0.8428],[3344.3,2.91575517],[3344.5,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389205637,[[3343.7,0.29872],[3343.3,3.15230966],[3343.0,1.59725],[3342.9,3.2078],[3342.7,0.89666996]],[[3343.8,3.2078],[3344.0,0.01687],[3344.2,0.8428],[3344.5,0.72555],[3345.5,0.14964996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389283086,[[3347.5,0.29838],[3347.3,0.14938126],[3346.6,3.35718125],[3346.5,1.44877],[3346.4,3.14510798]],[[3347.7,3.2078],[3348.2,0.29832],[3348.4,1.2312],[3348.5,2.91575517],[3348.6,0.22633291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389329728,[[3349.1,3.65569375],[3349.0,2.25997908],[3348.8,2.90266],[3348.7,0.4199],[3348.6,0.4102]],[[3349.7,3.6215],[3350.3,0.7976],[3350.4,2.25997908],[3352.5,3.13327236],[3365.2,74.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389358443,[[3347.5,0.29838],[3347.4,3.2078],[3347.1,2.91330058],[3346.9,2.9005],[3346.8,0.22722426]],[[3348.3,3.2078],[3348.6,0.29829],[3349.1,0.8626],[3349.2,2.91330058],[3349.3,0.22798545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389417690,[[3350.0,0.29816],[3349.8,0.2981],[3349.7,0.14921765],[3349.6,3.2078],[3349.4,2.3788]],[[3350.6,3.2078],[3350.8,0.29809],[3351.1,0.4324],[3351.2,0.4062],[3351.3,2.91330058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389446816,[[3346.5,0.29847],[3346.0,0.14940179],[3345.9,3.2078],[3345.7,0.74634],[3345.6,0.14933129]],[[3346.6,3.2078],[3347.1,0.4021],[3347.2,0.4169],[3347.3,0.2984],[3347.6,2.91330058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389475527,[[3346.8,0.29841],[3346.3,0.14937278],[3346.2,3.63],[3345.9,1.1424],[3345.7,0.74627]],[[3347.1,3.2078],[3347.2,0.4116],[3347.3,3.32100058],[3348.2,0.22152939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389548576,[[3339.5,0.29907],[3339.0,3.2078],[3338.6,0.74786],[3338.4,1.56001],[3338.3,0.52030759]],[[3339.6,2.91591415],[3339.9,3.2078],[3340.2,0.4079],[3340.3,0.4239],[3340.4,0.29899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389593019,[[3338.0,0.2992],[3337.7,3.2078],[3337.6,0.00409222],[3336.7,0.74829],[3335.2,14.31500606]],[[3338.2,2.91591415],[3338.9,0.14988098],[3339.0,0.3985],[3339.1,3.2078],[3339.5,7.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389635941,[[3340.5,0.2981],[3340.4,3.2078],[3340.2,0.4265],[3340.1,0.4159],[3339.1,3.82727896]],[[3341.2,6.13352598],[3341.3,0.4016],[3341.4,0.4206],[3341.7,0.89685654],[3342.5,4.47702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389677758,[[3335.2,0.29944],[3334.4,3.2078],[3334.1,6.69432345],[3334.0,3.0],[3333.8,2.05417219]],[[3335.6,0.4304],[3335.7,3.33867955],[3335.9,0.71709],[3336.0,0.2301552],[3336.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389689567,[[3334.9,3.2078],[3334.7,0.857],[3334.1,1.15968],[3334.0,0.00414559],[3333.1,4.81261283]],[[3335.3,3.19118602],[3335.5,0.29943],[3335.6,0.4023],[3335.7,3.6418],[3336.0,0.57673088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389747402,[[3327.4,3.50795],[3327.2,0.3982],[3326.6,0.90068121],[3326.5,0.4373],[3326.4,0.7506]],[[3328.1,3.20517107],[3328.2,3.2078],[3328.6,0.4204],[3329.1,0.75001],[3329.2,3.8414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389787124,[[3328.4,0.2997],[3328.3,0.8385],[3328.2,3.2078],[3327.6,2.86628983],[3327.0,3.20517107]],[[3329.6,3.20517107],[3329.7,0.45402],[3329.8,3.35800157],[3330.1,0.4015],[3330.4,0.64072577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389816144,[[3329.2,0.2997],[3328.9,3.2078],[3328.6,0.4401],[3328.0,0.4382],[3326.9,3.001]],[[3330.1,3.2078],[3330.4,3.09559355],[3330.6,0.4113],[3331.1,0.98047765],[3331.4,5.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389838852,[[3332.9,9.43102503],[3332.6,3.2078],[3332.5,1.2748],[3332.3,0.74928],[3332.1,3.42473112]],[[3333.0,0.0275],[3334.0,0.74096],[3334.2,3.2078],[3334.5,0.8336],[3334.8,0.1502458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389881380,[[3335.9,0.01988],[3335.6,3.2078],[3335.2,0.8769],[3334.9,0.89852203],[3334.7,0.4239]],[[3336.7,3.2078],[3337.2,3.7365855],[3337.3,0.97648405],[3337.5,0.4217],[3337.9,3.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389921199,[[3338.3,3.2078],[3338.0,3.90317982],[3337.9,3.2997],[3337.7,0.4307],[3335.6,0.00263785]],[[3339.7,3.2078],[3339.8,0.29905],[3339.9,3.42119094],[3340.5,2.89445],[3341.0,29.1313375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731389954104,[[3333.9,0.8491],[3333.8,3.2078],[3333.0,4.09287996],[3332.9,7.72604136],[3332.7,2.224]],[[3334.6,6.13874996],[3335.9,1.15218],[3337.9,3.001],[3338.3,3.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390028740,[[3330.8,0.29984],[3330.3,3.2078],[3330.0,0.4025],[3329.9,1.16492],[3329.7,2.94220344]],[[3331.7,2.94220344],[3331.9,3.2078],[3332.0,0.4254],[3332.3,0.4122],[3332.4,0.59030645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390068669,[[3333.0,0.29965],[3332.6,3.2078],[3332.2,0.4073],[3332.0,3.94475101],[3331.9,2.264]],[[3333.8,0.29958],[3333.9,0.14990795],[3334.0,3.2078],[3334.1,0.8429],[3334.3,3.42210852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390096492,[[3333.5,6.2078],[3333.2,0.4141],[3332.9,0.74913]],[[3334.7,0.4135],[3334.9,3.35771963],[3335.3,3.19541101],[3335.4,0.37508573],[3335.9,3.16749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390130619,[[3333.1,3.2078],[3332.8,3.8591],[3332.4,3.94443305],[3331.4,10.94113619],[3331.3,1.499]],[[3333.9,0.4171],[3334.1,3.78615056],[3334.7,0.22725578],[3334.8,0.3994],[3334.9,3.19517305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390182568,[[3335.4,3.2078],[3335.1,0.828],[3335.0,2.93722231],[3334.9,0.22581721],[3334.6,3.31667]],[[3337.0,2.93722231],[3337.3,3.2078],[3337.4,3.0],[3337.8,1.13112064],[3338.1,3.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390211877,[[3329.3,3.2078],[3329.0,0.4421],[3328.4,0.75017],[3328.2,0.3998],[3328.1,4.0938657]],[[3330.0,3.649],[3330.1,2.9417357],[3330.6,0.4273],[3330.8,0.4018],[3331.3,4.25053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390260212,[[3329.6,0.72065],[3329.4,3.2078],[3329.0,0.4218],[3328.5,5.92516559],[3325.9,23.48357225]],[[3330.2,3.2078],[3330.4,0.29989],[3330.5,2.9417357],[3330.9,0.15008434],[3331.1,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390302225,[[3327.1,3.2078],[3326.8,0.98556863],[3326.7,7.514],[3326.6,2.71955],[3325.5,0.3008]],[[3328.3,0.30008],[3328.5,6.1495357],[3328.8,0.8258],[3329.0,0.75005],[3329.2,2.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390334562,[[3328.2,0.3002],[3328.0,0.4228],[3327.9,3.2078],[3327.1,0.75044],[3327.0,0.4048]],[[3328.7,2.94795719],[3328.8,0.30003],[3329.0,3.2078],[3329.4,0.15022684],[3329.6,1.60591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390378391,[[3327.8,3.30492],[3327.3,0.75042],[3327.0,4.05543998],[3326.9,6.2078],[3326.6,1.50114]],[[3327.9,3.2078],[3328.2,2.95123225],[3328.7,14.08162241],[3328.8,0.72793],[3328.9,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390448536,[[3324.9,0.30038],[3324.8,0.24432193],[3324.7,3.6382],[3324.6,0.15038453],[3324.4,0.00268538]],[[3325.3,0.01513],[3325.5,3.2078],[3325.6,0.30032],[3325.8,3.20865631],[3326.0,0.4199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390494957,[[3322.2,0.3002],[3321.6,0.8478],[3321.4,0.4374],[3320.8,3.03930924],[3320.4,2.95222832]],[[3322.3,0.30061],[3322.5,2.95222832],[3323.1,6.2078],[3323.5,0.15044924],[3323.6,0.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390538880,[[3321.6,3.2078],[3320.8,0.30075],[3320.4,0.15045784],[3320.0,1.25225],[3319.8,2.95222832]],[[3321.7,0.30068],[3321.8,2.95222832],[3322.3,3.43361435],[3322.5,1.182],[3322.6,0.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390570010,[[3321.7,3.35823928],[3321.3,0.4241],[3321.2,0.4245],[3321.0,13.43344127],[3319.5,0.00228615]],[[3322.4,3.2078],[3322.7,0.8357],[3322.8,0.28315633],[3323.0,0.427],[3323.9,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390616135,[[3322.9,0.30056],[3322.8,3.6247],[3322.4,2.95530154],[3322.2,0.4104],[3321.8,2.81966]],[[3323.7,3.50829],[3324.0,0.864],[3324.1,0.4165],[3324.2,3.23672179],[3324.6,0.90185869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390646562,[[3326.2,3.30666],[3325.8,1.5577],[3325.7,3.2078],[3325.6,3.70608154],[3325.1,0.1503479]],[[3326.3,0.01206],[3326.7,3.2078],[3327.1,0.4216],[3327.2,0.4413],[3328.2,2.15025036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390691287,[[3325.4,0.30033],[3325.0,3.45058835],[3324.9,3.2078],[3324.7,0.8524],[3324.5,0.4143]],[[3325.8,3.2078],[3325.9,0.30029],[3326.2,0.4189],[3326.3,2.94952048],[3326.5,1.13053018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390750219,[[3332.6,3.20216356],[3332.5,3.2078],[3332.4,3.37319103],[3332.3,0.4043],[3331.9,1.921]],[[3333.3,3.2078],[3333.7,0.28168618],[3333.8,1.2908],[3355.9,3.68476282],[3369.0,23.72026512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390770219,[[3334.0,3.2078],[3333.8,0.29957],[3333.7,2.94739103],[3333.6,0.00216546],[3332.8,0.74917]],[[3334.5,0.29952],[3334.8,0.4212],[3334.9,0.4144],[3335.2,0.4206],[3335.3,0.74863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390820275,[[3332.7,0.4305],[3332.6,3.2078],[3332.4,0.3004],[3332.3,0.42],[3331.9,2.94739103]],[[3333.5,3.2078],[3333.7,0.3986],[3333.8,0.8799],[3333.9,3.22477513],[3352.2,3.72562304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390871202,[[3333.4,3.2078],[3333.3,0.29962],[3333.1,0.8391],[3332.8,0.4201],[3332.7,0.74919]],[[3333.9,1.15937],[3334.1,0.4291],[3334.2,2.28144312],[3334.4,3.2078],[3344.3,36.73102857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731390918129,[[3329.7,0.29994],[3329.6,3.2078],[3329.4,0.442],[3329.3,0.4259],[3329.2,1.883]],[[3330.3,2.28384074],[3330.4,0.4084],[3330.5,0.29988],[3330.7,0.28107785],[3330.8,4.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391006383,[[3331.4,0.4131],[3331.2,3.6158],[3330.9,0.3997],[3330.5,1.859],[3329.5,0.3008]],[[3332.4,3.6344],[3332.5,0.74926],[3332.6,3.21662042],[3335.7,15.2183992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391042204,[[3333.5,0.8497],[3333.4,0.29961],[3333.0,0.2999],[3332.9,3.6147],[3332.7,2.28190722]],[[3333.9,3.50737],[3334.4,1.2669],[3334.5,3.46052124],[3334.9,1.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391095330,[[3332.8,0.29966],[3332.7,0.729],[3332.4,0.4406],[3332.3,3.2078],[3332.0,0.4325]],[[3333.2,0.4148],[3333.3,3.50743],[3333.4,0.4016],[3333.7,2.28190722],[3333.9,0.1500159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391159904,[[3330.7,0.69975],[3330.6,0.4271],[3330.4,3.2078],[3330.0,0.4194],[3329.8,2.57283]],[[3331.4,0.2998],[3331.6,5.48970722],[3331.9,0.27631957],[3333.1,17.51906699],[3344.5,37.61007245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391179115,[[3332.5,3.68910314],[3332.4,3.5077],[3332.3,2.28190722],[3332.1,1.61662],[3331.9,1.02658652]],[[3333.6,2.28190722],[3333.7,3.2078],[3333.9,0.4197],[3334.1,0.4323],[3335.1,9.00433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391226539,[[3330.4,3.2078],[3330.1,0.8335],[3330.0,0.29991],[3329.0,2.08665202],[3328.9,4.25203]],[[3330.8,0.73685],[3331.0,3.2078],[3331.1,0.28676593],[3331.3,2.28190722],[3331.5,0.8442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391297793,[[3333.2,0.29963],[3333.0,3.45369578],[3332.9,3.2078],[3332.8,0.14996775],[3332.7,0.435]],[[3333.8,3.2078],[3334.0,1.16607],[3334.1,2.94210233],[3334.4,0.2788532],[3334.5,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391307307,[[3333.2,0.29963],[3332.9,3.2078],[3332.6,0.1499538],[3332.4,1.16356],[3332.3,2.94210233]],[[3333.8,0.29958],[3333.9,3.2078],[3334.0,1.14835042],[3334.1,2.94210233],[3334.2,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391360630,[[3331.0,0.8352],[3330.9,3.6478],[3330.7,2.52764],[3330.5,0.8997086],[3329.8,5.00169]],[[3331.8,2.28429843],[3332.0,0.29975],[3332.1,3.2078],[3332.5,0.8501],[3332.6,1.17003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391441201,[[3333.9,3.54611173],[3333.8,3.2078],[3333.7,0.3003],[3333.6,1.15619],[3333.5,0.435]],[[3334.8,3.50729],[3334.9,0.8404],[3335.0,2.72519843],[3335.4,1.82172674],[3336.2,0.30240614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391459635,[[3338.8,9.49299837],[3338.7,3.32909022],[3338.6,0.3003],[3338.5,0.14971628]],[[3340.2,2.92759022],[3340.9,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391529679,[[3340.2,0.29903],[3339.5,7.69333624],[3339.4,3.15354042],[3339.2,0.43585232],[3339.1,1.16893]],[[3340.3,3.2078],[3340.5,0.29901],[3340.6,0.4198],[3340.7,0.8428],[3340.8,2.27224042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391570213,[[3340.6,0.299],[3340.3,0.4078],[3340.2,1.87931707],[3338.7,2.999],[3338.1,7.7898]],[[3341.0,1.90881707],[3341.1,3.6336],[3341.3,0.28625362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391620541,[[3340.6,0.299],[3340.0,0.4147],[3339.9,0.4159],[3339.8,5.45608672],[3339.6,1.04691]],[[3340.7,4.4768],[3341.0,1.07571672],[3341.4,0.14969387],[3342.1,3.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391686202,[[3345.3,0.29858],[3344.9,5.475547],[3344.6,3.82433964],[3344.5,3.0],[3344.4,1.695]],[[3345.7,3.2078],[3346.1,0.29851],[3346.3,2.267747],[3346.9,0.3988],[3347.2,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391712415,[[3345.8,3.22778584],[3345.5,0.0008],[3345.3,3.7911432],[3345.2,0.4153],[3344.8,0.44867593]],[[3345.9,2.267747],[3346.2,2.9888],[3346.3,3.4216],[3346.4,3.2078],[3346.7,0.74615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391758245,[[3345.9,0.8377],[3345.6,0.14945449]],[[3346.3,0.29849],[3347.2,2.267747],[3347.3,6.2078],[3347.6,0.27785158],[3347.7,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391819080,[[3342.5,0.8385],[3342.1,3.624],[3342.0,2.92381061],[3341.9,0.74719],[3341.7,1.671]],[[3343.6,3.2078],[3343.9,0.655],[3344.2,2.92381061],[3344.7,0.7466],[3346.1,11.17651515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391835486,[[3341.5,3.35740205],[3341.4,1.2271],[3341.2,0.74736],[3341.1,0.2989],[3338.6,0.59848138]],[[3342.4,0.29885],[3342.6,6.13161061],[3343.1,0.27571192],[3343.2,0.74693],[3343.5,0.98726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391883637,[[3344.4,0.4349],[3344.3,0.44811225],[3344.1,0.4109],[3344.0,3.2078],[3341.6,4.69305674]],[[3344.8,3.50643],[3345.2,2.55107351],[3345.5,1.38582],[3345.7,0.74637],[3356.6,18.7303375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391960202,[[3338.9,0.1773719],[3338.4,0.2989],[3338.2,9.98504],[3338.1,3.2078],[3337.1,0.0008]],[[3339.0,3.2078],[3339.4,2.92304055],[3339.6,0.427],[3339.7,0.4069],[3340.9,0.89718389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731391993728,[[3337.8,0.29924],[3337.3,1.58633],[3337.1,1.04718],[3337.0,0.14977683],[3336.8,3.2078]],[[3337.9,3.2078],[3338.2,0.4097],[3338.6,0.7123407],[3338.7,2.92304055],[3339.2,0.74783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392043666,[[3341.4,0.29893],[3340.8,0.3994],[3340.7,1.04637],[3340.5,3.02097813],[3340.3,3.2078]],[[3341.5,3.22524],[3341.6,0.4369],[3341.7,0.4081],[3341.9,2.27346813],[3342.4,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392095801,[[3340.8,0.4221],[3340.6,0.4069],[3340.5,2.27346813],[3340.4,0.4178],[3340.3,2.41155]],[[3341.2,3.2078],[3341.5,0.29892],[3341.7,0.4372],[3342.0,0.70033986],[3342.3,1.14494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392142032,[[3337.7,0.7159],[3337.4,0.74821],[3337.0,2.27346813],[3334.6,9.40619586]],[[3338.3,3.6365],[3338.6,2.27346813],[3338.7,0.14982216],[3338.9,0.70295691],[3339.2,3.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392160659,[[3336.9,0.29933],[3336.6,0.4017],[3336.4,0.408],[3336.3,0.74846],[3336.2,3.617]],[[3337.0,3.2078],[3337.1,2.27346813],[3337.8,3.8357],[3337.9,0.572951],[3338.3,5.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392221196,[[3334.2,0.29957],[3333.5,3.2078],[3333.3,0.74912],[3333.1,0.822],[3332.9,0.74923]],[[3334.5,2.93692835],[3334.6,3.2078],[3334.7,0.44939482],[3334.8,0.28115125],[3335.0,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392255627,[[3332.2,0.59895],[3332.1,3.2078],[3331.6,0.74951],[3329.2,14.02415138],[3328.7,21.03622707]],[[3332.3,5.28206478],[3332.8,3.2078],[3332.9,0.4275],[3333.0,0.4256],[3333.1,0.15002175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392301657,[[3328.3,0.3001],[3328.2,0.4243],[3328.1,3.9104],[3328.0,0.4178],[3327.8,0.75037]],[[3328.4,2.28126478],[3328.7,0.4221],[3328.8,3.2078],[3329.0,0.4252],[3329.2,0.71663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392351988,[[3329.1,0.30003],[3328.7,0.8689],[3328.6,3.2078],[3328.4,0.75024],[3328.1,0.75031]],[[3329.2,2.28126478],[3329.5,3.2078],[3329.6,0.73189],[3329.8,0.27964743],[3330.1,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392441755,[[3331.8,0.29979],[3331.1,0.74962],[3331.0,3.2078],[3330.8,0.74969],[3330.5,0.421]],[[3331.9,3.6489],[3332.1,2.28126478],[3332.2,0.28106604],[3332.5,0.8208],[3333.1,2.57242213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392496202,[[3333.0,0.29967],[3332.6,0.3],[3332.5,0.8418],[3332.4,3.2078],[3332.3,0.74935]],[[3333.3,0.29966],[3333.4,3.6235],[3333.6,0.8474],[3333.7,2.56311062],[3334.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392549927,[[3331.5,1.1667],[3331.3,0.4217],[3331.2,0.7496],[3331.1,3.2078],[3328.5,24.86668007]],[[3332.3,2.2842073],[3332.4,3.2078],[3332.7,0.8478],[3332.8,0.4337],[3362.8,4.47729137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392590961,[[3336.6,0.29936],[3336.2,3.24598423],[3336.1,3.2078],[3335.9,0.8431],[3335.8,4.1902073]],[[3336.7,3.2078],[3337.0,0.4209],[3337.1,0.8787],[3337.3,2.57035461],[3338.3,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392641493,[[3336.2,0.29939],[3336.0,4.0738],[3335.5,2.76324],[3335.3,0.89855908],[3335.2,2.2842073]],[[3337.0,3.2078],[3337.1,2.2842073],[3337.3,4.16205],[3337.4,0.8614],[3337.6,0.27588635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392675709,[[3331.6,3.5078],[3331.5,0.8406],[3331.4,0.74956],[3331.1,3.0338273],[3328.3,0.28136386]],[[3332.4,5.2850073],[3332.5,0.83],[3332.6,3.65757642],[3332.8,0.28549103],[3333.1,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392724648,[[3330.8,3.2078],[3330.7,0.4281],[3330.5,1.04977],[3330.4,0.15007128],[3330.2,2.32183]],[[3331.6,3.50761],[3331.7,2.2842073],[3332.1,1.2659],[3332.2,0.27702521],[3332.4,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392782587,[[3331.3,0.19983],[3330.8,0.8205],[3330.7,3.2078],[3330.6,0.74973],[3330.5,0.4168]],[[3331.4,2.2842073],[3331.5,0.15010551],[3331.6,3.2078],[3331.7,0.8227],[3331.8,1.00052018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392817928,[[3334.0,0.29959],[3333.9,3.5078],[3333.6,0.8471],[3333.3,0.74913],[3333.2,0.4272]],[[3334.4,0.72666],[3334.5,2.2842073],[3334.6,3.2078],[3334.7,0.4343],[3334.9,0.28423468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392877968,[[3335.2,0.3],[3334.6,0.4298],[3334.5,4.37566],[3334.3,3.0331173],[3334.1,0.14988908]],[[3335.4,3.2078],[3335.8,2.2842073],[3335.9,1.2429],[3336.1,0.89843335],[3336.3,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731392919602,[[3333.4,0.29964],[3333.0,3.5078],[3332.9,0.8635],[3332.6,0.74928],[3332.3,1.17336]],[[3333.5,2.2842073],[3333.7,3.2078],[3333.8,0.4391],[3333.9,0.75301],[3334.0,0.28030818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393011967,[[3329.6,0.29999],[3329.3,3.2078],[3329.0,0.75011],[3328.9,0.8277],[3328.7,0.75016]],[[3329.7,2.2842073],[3329.8,3.2078],[3330.2,1.54822156],[3330.3,0.29993],[3330.5,3.94908885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393062599,[[3327.4,0.30018],[3327.3,0.8611],[3327.2,3.2078],[3326.6,1.486],[3326.0,0.75077]],[[3327.5,2.94833659],[3328.0,4.049],[3328.3,0.4116],[3328.4,0.2844509],[3330.0,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393099528,[[3328.2,0.30011],[3327.5,3.95825],[3327.4,0.4136],[3327.2,0.75049],[3326.1,1.5015]],[[3328.3,3.2078],[3329.0,0.4096],[3329.1,2.94445304],[3329.3,0.42720613],[3329.6,1.57959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393140068,[[3332.9,3.2078],[3332.7,0.4353],[3332.4,1.9163],[3332.0,0.4236],[3329.9,4.67748458]],[[3333.9,0.4312],[3334.1,6.29637593],[3334.2,0.28251242],[3334.5,0.1501249],[3335.0,0.74876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393184998,[[3334.7,0.3003],[3334.6,3.6265],[3334.4,3.68733103],[3334.2,0.74893],[3334.1,0.414]],[[3335.5,0.8536],[3335.7,0.27395547],[3336.0,3.2078],[3336.1,0.14992503],[3336.2,2.93845103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393220616,[[3339.2,0.29912],[3339.0,3.2078],[3338.6,2.27385743],[3338.4,0.89771588],[3338.2,0.4177]],[[3339.8,0.4011],[3340.0,0.28014488],[3340.1,0.8562],[3340.3,5.48165743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393273665,[[3341.6,0.3003],[3341.5,0.4129],[3341.4,0.4232],[3341.3,3.2078],[3341.2,2.92422474]],[[3342.4,3.50664],[3342.6,0.4421],[3342.7,2.92422474],[3343.0,0.4106],[3343.2,0.74694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393297482,[[3344.7,0.29863],[3344.6,3.2078],[3344.3,0.14948085],[3344.2,0.8244],[3344.0,1.611]],[[3344.9,2.543],[3345.2,0.29859],[3345.5,0.4262],[3345.6,0.69839914],[3345.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393341801,[[3346.5,3.50627],[3345.9,0.7463],[3345.8,0.7056],[3345.7,0.74636],[3345.5,4.7369941]],[[3346.6,2.2427],[3347.2,0.29841],[3347.3,2.9189941],[3347.4,3.2078],[3347.6,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393407855,[[3347.9,0.29835],[3347.6,0.4301],[3347.5,0.4216],[3347.3,3.2078],[3347.2,0.14932951]],[[3348.0,3.2078],[3348.3,2.91318009],[3348.5,0.7238],[3348.6,0.70508713],[3348.7,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393464095,[[3346.7,0.29845],[3346.3,0.4171],[3346.2,3.5064],[3346.1,0.4272],[3346.0,0.74629]],[[3346.8,3.2078],[3347.0,0.28198732],[3347.1,2.92006286],[3347.3,0.2984],[3347.5,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393507722,[[3341.5,6.2078],[3341.4,0.74732],[3341.1,0.89695028],[3340.8,0.8434],[3340.7,3.17293423]],[[3342.5,3.2078],[3342.9,3.61033423],[3343.0,0.29879],[3343.7,2.413],[3344.3,0.8982993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393553840,[[3342.3,3.2078],[3342.1,1.58245],[3341.9,0.74719]],[[3343.0,2.92253555],[3343.3,1.2852],[3343.4,3.2078],[3343.7,1.949],[3371.9,0.10993376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393603387,[[3342.7,0.29881],[3342.6,0.4023],[3342.5,0.4359],[3342.4,3.2078],[3341.8,0.74721]],[[3343.1,2.91919612],[3343.2,0.29877],[3343.3,3.2078],[3343.5,0.4031],[3343.7,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393632805,[[3345.3,0.29858],[3344.8,1.04516],[3344.7,3.2078],[3344.4,4.15754],[3344.1,1.49344]],[[3345.4,2.26656248],[3345.5,0.8454],[3345.8,3.2078],[3346.0,0.29852],[3346.3,3.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393663426,[[3348.3,0.2985],[3348.1,0.8083],[3348.0,3.2078],[3347.8,0.4091],[3347.6,0.74593]],[[3348.8,3.2078],[3349.2,2.91546043],[3349.3,0.4289],[3349.5,1.59283],[3349.8,0.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393708665,[[3354.6,3.2078],[3354.2,0.29772],[3353.9,2.34707572],[3353.8,2.90795444],[3353.3,1.43085496]],[[3354.7,0.29768],[3354.9,0.00105577],[3355.4,0.74408],[3355.6,0.27668917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393765207,[[3370.0,3.2078],[3369.6,1.166],[3369.0,0.29642],[3368.6,3.42568544],[3367.9,2.381]],[[3370.1,0.29633],[3370.7,0.14844151],[3371.7,3.94827],[3371.8,3.27724393],[3372.0,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393779417,[[3368.8,4.3738],[3368.2,0.44481392],[3367.9,3.27724393],[3367.3,0.07783],[3367.2,2.624]],[[3370.5,6.27724393],[3370.6,0.7407],[3371.0,0.4267],[3371.1,1.62954392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393821542,[[3371.9,0.2985],[3371.8,3.2078],[3371.7,0.08893],[3370.8,0.74065],[3370.6,0.74069]],[[3372.7,3.2078],[3372.8,0.74022],[3373.1,0.74016],[3373.2,0.83594822],[3374.5,11.87172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393892793,[[3374.9,3.2078],[3374.4,0.4066],[3374.2,0.4408],[3373.7,4.29991357],[3373.4,0.4106]],[[3375.9,3.2078],[3376.0,0.14817361],[3376.2,0.4203],[3376.4,0.67318169],[3384.5,13.84789084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393937338,[[3378.7,6.2078],[3378.5,0.29558],[3377.8,2.86367661],[3377.7,0.4066],[3377.5,0.88715846]],[[3379.6,0.14797846],[3380.0,3.55588495],[3423.9,4.38932541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731393975859,[[3384.9,3.2078],[3384.1,3.23344336],[3384.0,0.0008],[3383.7,0.436]],[[3385.6,3.2078],[3386.2,3.1476686],[3386.9,0.8848786],[3387.0,0.4072],[3387.1,3.23344336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394003567,[[3377.2,3.91723],[3376.8,0.14778031],[3376.1,0.14778031],[3375.7,1.03525],[3374.5,0.14800049]],[[3378.1,0.29566],[3378.2,3.2078],[3379.0,3.841],[3379.2,0.7389],[3379.3,3.23344336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394028982,[[3378.1,3.2078],[3377.8,0.4412],[3377.1,1.14305],[3376.0,0.01336766],[3375.5,0.59185248]],[[3379.0,3.2078],[3379.4,0.4328],[3379.6,3.23344336],[3379.8,0.4094],[3380.1,0.73871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394085827,[[3378.5,3.23642182],[3378.2,3.34837193],[3378.1,6.2078],[3378.0,0.73914],[3377.7,7.394]],[[3379.9,3.2078],[3380.4,0.8211],[3380.7,0.14795044],[3381.0,3.97493182],[3381.5,0.7384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394112546,[[3384.3,3.35550656],[3383.9,0.4164],[3383.7,0.73791],[3383.6,0.0008],[3383.5,0.4389]],[[3385.8,3.23642182],[3386.0,0.73743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394150473,[[3388.7,3.50252],[3388.3,0.14755356],[3388.1,0.4362],[3387.8,3.38408606],[3387.7,1.04563]],[[3389.5,0.29466],[3389.6,0.4273],[3389.9,0.438],[3390.0,0.2],[3390.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394202612,[[3392.6,4.44596211],[3392.5,3.2078],[3392.4,6.7962026],[3392.3,3.21297274],[3392.1,9.29344369]],[[3394.3,7.04099],[3394.8,3.0],[3394.9,3.21297274],[3395.0,3.2078],[3395.3,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394219735,[[3389.0,0.44208087],[3388.9,3.6389],[3388.6,3.21726],[3388.4,0.4183],[3387.7,0.73704]],[[3389.5,0.29466],[3389.6,7.04019],[3389.7,2.78001052],[3390.0,3.2078],[3390.3,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394257856,[[3391.2,0.29451],[3390.7,0.2947],[3390.6,0.14741956],[3390.4,0.73645],[3390.2,3.21880874]],[[3391.3,11.23130221],[3391.7,1e-05],[3392.0,0.29444],[3392.9,0.73591],[3393.0,0.20151428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394321308,[[3390.3,0.29461],[3389.6,3.2078],[3389.5,0.7367],[3389.4,0.14736091],[3389.3,0.73676]],[[3390.5,6.1574],[3390.8,0.4617],[3391.0,2.83137604],[3391.6,0.4636],[3391.7,0.14742042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394369454,[[3389.9,0.29465],[3389.5,1.04034],[3389.3,3.2078],[3389.1,0.73681],[3388.8,0.73686]],[[3390.1,4.1254],[3390.2,0.29463],[3390.3,2.99394056],[3390.6,0.20908548],[3390.8,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394409980,[[3391.5,4.71933],[3391.4,0.29452],[3390.6,6.2078],[3390.4,0.2944],[3390.3,0.73654]],[[3391.6,3.2078],[3392.0,0.4608],[3392.2,0.78475],[3392.3,2.84639745],[3392.4,0.20303086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394441497,[[3393.0,0.29438],[3392.7,3.2078],[3392.4,0.3365],[3391.8,0.73621],[3390.5,7.57779729]],[[3393.5,3.2078],[3393.7,0.29432],[3393.9,2.84639745],[3394.2,1.0148],[3394.4,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394478126,[[3390.1,0.29463],[3389.8,3.2078],[3389.4,0.4954],[3389.2,1.03147],[3389.0,2.84639745]],[[3390.6,3.2078],[3390.9,0.29457],[3391.0,0.9506],[3391.1,2.84639745],[3391.2,0.14734875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394515851,[[3382.9,0.29523],[3382.4,0.42484249],[3382.2,3.7197],[3382.0,1.18068445],[3381.9,0.3567]],[[3383.4,6.05419745],[3383.5,0.29518],[3384.2,5.5776],[3384.3,0.7378],[3384.5,0.73775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394557684,[[3384.3,0.2951],[3384.2,3.2078],[3383.8,0.5174],[3383.7,0.5312],[3383.6,0.73791]],[[3384.7,0.29508],[3384.9,6.05419745],[3385.4,1.6232],[3385.5,0.73752],[3385.7,0.73748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394603919,[[3380.5,0.29544],[3380.0,3.2078],[3379.3,1.25386],[3379.1,0.5328],[3378.8,1.47795]],[[3380.6,0.5667],[3380.7,6.05419745],[3380.8,0.5412],[3381.5,0.5156],[3382.4,0.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394668666,[[3381.8,0.29535],[3380.9,3.2078],[3380.7,6.88022745],[3380.4,2.59091],[3380.3,2.041]],[[3381.9,3.2078],[3382.1,1.1197],[3382.2,0.29533],[3382.4,0.548],[3382.6,2.84639745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394677683,[[3380.6,0.5562],[3380.5,3.2078],[3380.1,1.03396],[3379.8,0.73883],[3378.2,0.18484126]],[[3381.1,3.50322],[3381.3,0.5806],[3381.4,0.20723696],[3381.5,0.14787474],[3395.5,34.9075223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394758520,[[3380.4,0.5973],[3380.3,3.2078],[3380.1,0.73877],[3379.7,3.47582947],[3379.3,2.026]],[[3381.9,3.2078],[3382.2,0.14793731],[3382.3,3.06138503],[3382.5,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394805560,[[3382.1,3.2078],[3381.6,0.29537],[3381.1,0.5965],[3381.0,0.6075],[3380.9,1.03378]],[[3382.2,0.29532],[3382.7,3.2078],[3382.8,3.53251764],[3383.1,2.04907935],[3383.6,1.47602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394844407,[[3379.8,0.29553],[3379.3,0.6175],[3379.2,0.618],[3379.1,3.2078],[3378.8,0.88687539]],[[3379.9,3.2078],[3380.2,0.6196],[3380.3,0.29549],[3380.4,0.6273],[3380.5,0.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394875715,[[3373.7,0.6481],[3373.6,0.74017],[3372.4,4.4700709],[3371.2,13.7070127],[3370.9,23.5286666]],[[3375.1,0.29594],[3375.4,3.2078],[3375.5,0.6203],[3375.7,0.6376],[3376.3,2.80088409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394915551,[[3369.7,0.09272397],[3369.4,0.74109],[3369.1,0.74116],[3368.7,3.2078],[3368.4,3.78364]],[[3369.8,3.2078],[3370.9,7.71123699],[3371.0,0.35204989],[3371.3,5.66992369],[3372.0,7.71541809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394959958,[[3360.0,0.2],[3359.9,3.2078],[3359.4,0.14861136],[3358.8,3.91873804]],[[3361.0,3.2078],[3361.2,1.2233],[3361.6,3.17529804],[3362.6,0.74263],[3367.9,12.79990722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731394986273,[[3363.2,0.09288086],[3363.1,3.2078],[3362.6,0.7426],[3362.4,0.74265],[3362.3,0.6682]],[[3363.8,1.2953],[3363.9,0.77094],[3364.1,0.29691],[3364.2,3.2078],[3364.4,0.16646764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395027906,[[3360.6,3.2078],[3360.1,0.29725],[3360.0,0.34875284],[3359.7,2.159],[3359.6,0.14870419]],[[3360.8,0.29721],[3361.1,6.98108284],[3361.2,3.2078],[3361.4,8.83682871],[3361.6,10.65603522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395100961,[[3359.7,0.29729],[3359.5,3.2078],[3359.3,2.83436278],[3358.9,0.74342],[3358.6,0.90769628]],[[3360.4,3.3778],[3360.5,3.2078],[3360.7,0.29722],[3360.8,9.31486647],[3360.9,10.47922478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395102867,[[3358.7,0.29738],[3358.5,3.2078],[3358.4,0.14873515],[3358.1,2.05],[3358.0,0.74361]],[[3359.3,3.2078],[3359.6,9.31486647],[3359.7,0.2973],[3359.8,10.47922478],[3359.9,11.64358309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395144582,[[3350.9,0.09320565],[3350.8,0.14892343],[3350.7,3.2078],[3350.5,2.83436278],[3350.4,2.041]],[[3351.8,3.2078],[3352.9,5.83436278],[3353.3,1.721],[3353.4,3.4565],[3354.2,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395213723,[[3361.3,0.09294295],[3361.2,6.2078],[3360.6,4.94636278],[3360.5,0.74307],[3360.1,1.73593038]],[[3362.1,1.7191],[3362.2,3.2078],[3362.5,3.63461879],[3363.2,3.57684278],[3363.6,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395226132,[[3363.0,6.2078],[3362.7,1.6918],[3362.3,1.6919],[3362.2,3.18346976],[3361.9,2.251]],[[3363.8,3.2078],[3364.3,5.832],[3364.4,5.1687],[3364.5,0.14870551],[3365.2,5.58317527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395295889,[[3365.1,3.50462],[3364.5,3.17559933],[3364.4,2.274],[3364.0,0.89078691],[3362.0,4.83422656]],[[3366.0,0.29675],[3366.2,3.2078],[3366.6,3.7264],[3407.8,0.10926923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395329120,[[3365.1,0.29681],[3364.9,3.2078],[3364.4,3.56642836],[3364.3,1.8507],[3364.2,0.74225]],[[3365.6,3.2078],[3365.8,2.40037721],[3366.2,1.8793],[3366.9,0.74167],[3367.1,0.14866289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395372438,[[3364.1,1.9727],[3364.0,2.82422836],[3363.9,3.95012],[3363.8,1.9282],[3362.0,7.44358588]],[[3364.7,5.832],[3365.0,3.37475381],[3365.1,1.9664],[3365.2,0.14858841],[3366.3,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395415874,[[3368.1,3.2078],[3367.8,2.3241],[3367.7,2.82262357],[3333.1,0.10688089],[2937.6,731.1330924]],[[3368.8,0.14847721],[3368.9,3.37591337],[3369.4,2.0168],[3369.5,0.14847721],[3369.7,0.89071273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395452402,[[3368.4,0.74133],[3368.2,0.1483838],[3368.1,3.94918],[3367.9,2.81931808],[3367.5,1.9631]],[[3370.3,3.2078],[3370.5,2.03721878],[3370.6,0.1483838],[3370.7,4.86001808],[3371.1,1.8829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395496637,[[3370.6,0.29633],[3370.1,3.2078],[3369.8,0.8551],[3369.7,0.74105],[3369.5,3.2854]],[[3371.0,5.40116101],[3371.1,2.0572],[3371.4,1.9681],[3371.5,2.28695289],[3372.1,0.74053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395553679,[[3370.7,0.29632],[3370.0,0.74098],[3369.9,3.5043],[3369.7,2.68273],[3368.4,7.418]],[[3371.1,3.2078],[3371.4,2.0422],[3371.7,2.19665051],[3371.8,1.9425],[3371.9,0.74058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395619612,[[3379.2,3.50338],[3379.0,0.14794781],[3378.9,2.80300662],[3378.6,2.0454],[3378.5,0.14794781]],[[3379.8,4.0726],[3379.9,3.2078],[3380.4,2.1072],[3380.8,0.29544],[3380.9,2.95105475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395647717,[[3383.0,0.0923626],[3382.8,3.2078],[3382.4,2.80300662],[3382.2,1.912],[3382.0,0.01376536]],[[3384.1,4.07943539],[3384.4,4.76930662],[3384.5,3.2078],[3384.9,0.73781],[3387.5,11.4515789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395688935,[[3379.0,3.2078],[3378.9,0.29563],[3378.5,2.0272],[3378.0,2.06462534],[3377.8,0.73933]],[[3379.5,6.9388],[3379.6,3.2078],[3380.6,11.4515789],[3381.2,2.85824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395711052,[[3380.8,3.2078],[3380.1,3.8342],[3380.0,4.86094454],[3379.8,0.88676343],[3377.8,6.7083842]],[[3381.2,0.29544],[3381.7,3.37588646],[3382.0,6.50375],[3382.2,0.7384],[3382.3,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395766306,[[3383.1,3.2078],[3382.7,1.9345],[3382.6,3.0],[3382.4,2.27231985],[3381.8,1.9441]],[[3383.9,5.48011985],[3384.2,1.9305],[3390.5,73.16971177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395806633,[[3376.5,0.2953],[3376.3,3.2078],[3376.0,0.43938463],[3375.9,0.73976],[3375.7,5.0467]],[[3377.4,3.2078],[3377.8,3.15813374],[3378.0,2.0015],[3378.1,0.29571],[3378.7,2.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395848149,[[3381.3,0.09241324],[3381.2,3.2078],[3381.0,0.29545],[3380.7,0.16144497],[3379.7,0.73891]],[[3381.7,0.00085235],[3381.8,0.29539],[3381.9,3.2078],[3382.6,2.94687083],[3383.0,8.13121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395898889,[[3383.1,3.2078],[3382.3,1.853],[3382.2,1.9566],[3382.1,2.0329]],[[3383.2,0.29526],[3383.5,2.79898648],[3383.8,0.73804],[3384.1,12.31608147],[3384.2,5.2989512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395920098,[[3384.1,0.29518],[3383.8,3.2078],[3383.7,1.8911],[3383.5,1.8192],[3383.0,0.73821]],[[3384.8,3.2078],[3384.9,0.29512],[3385.1,3.9344],[3385.2,2.79898648],[3385.6,1.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731395992163,[[3379.4,0.29559],[3379.0,3.2078],[3378.7,0.73914],[3378.4,4.52889],[3378.0,0.01365656]],[[3379.6,3.2078],[3379.8,2.79316648],[3380.0,0.16248739],[3380.1,2.05312052],[3380.2,2.19593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396022883,[[3374.4,0.29603],[3373.9,5.5811],[3373.8,3.2078],[3373.5,0.01376429],[3373.1,0.88847698]],[[3374.8,2.79316648],[3375.0,3.2078],[3375.3,0.29596],[3375.8,1.9372],[3376.3,0.73969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396075217,[[3368.9,3.2078],[3368.5,0.14830502],[3368.1,2.59736],[3367.9,1.8805],[3367.8,0.74153]],[[3371.2,2.9664],[3371.3,5.79316648],[3371.5,0.16454596],[3371.6,0.14830502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396105935,[[3372.1,3.2078],[3372.0,3.6897],[3371.9,0.74063],[3371.5,0.74072],[3371.3,0.01944]],[[3373.2,5.1416],[3373.3,1.9008],[3373.4,3.17303128],[3373.6,0.1483367],[3373.8,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396146065,[[3374.5,0.74007],[3374.3,0.29604],[3374.2,0.74013],[3374.1,3.2078],[3373.7,0.2961]],[[3375.4,5.0073],[3375.5,2.81140305],[3376.2,0.29588],[3376.4,2.082],[3376.7,11.51610029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396177683,[[3376.0,3.2078],[3375.9,0.04032],[3375.8,0.14800078],[3375.6,1.69023359],[3375.1,1.18404078]],[[3376.8,1.2504],[3376.9,1.7133],[3377.3,3.2078],[3377.5,2.80499588],[3377.6,0.16691731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396219106,[[3372.8,1.7903],[3372.7,3.2078],[3372.5,1.79515297],[3371.9,1.6481],[3371.8,2.21815297]],[[3373.5,3.2078],[3373.8,3.5764],[3373.9,2.81027998],[3374.2,1.89325306],[3375.2,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396268044,[[3376.4,3.2078],[3376.0,0.88777207],[3375.8,1.752],[3375.4,1.7831],[3375.3,0.14805207]],[[3377.4,1.7414],[3377.5,4.8553],[3377.9,0.16496299],[3378.4,1.381],[3378.6,0.88734219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396299863,[[3375.5,3.2078],[3375.2,1.5978],[3375.1,8.59098788],[3374.9,0.90408408],[3374.6,0.01383219]],[[3376.4,3.2078],[3376.7,1.7502],[3376.8,1.381],[3376.9,1.6233],[3377.1,0.73951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396373637,[[3370.6,1.7306],[3370.5,3.35600611],[3370.3,1.5822],[3370.0,2.48023364],[3369.4,4.59441886]],[[3371.3,2.80933718],[3371.4,3.2078],[3371.6,0.29628],[3371.7,1.6564],[3372.1,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396386645,[[3372.6,3.50399],[3372.3,1.6237],[3372.1,0.74059],[3372.0,0.74061],[3371.9,0.16507177]],[[3372.7,0.02366],[3373.3,2.80933718],[3373.4,1.7206],[3373.7,1.5995],[3374.1,0.44429862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396457695,[[3373.4,0.44417557],[3373.3,3.2669],[3372.9,3.2078],[3372.7,0.14805557],[3372.5,6.5619478]],[[3374.3,3.2078],[3374.5,2.8047478],[3374.8,4.6236],[3374.9,1.381],[3375.0,4.08247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396502320,[[3373.5,0.29611],[3373.0,1.598],[3372.9,3.2078],[3372.7,0.88860078],[3372.4,0.74052]],[[3373.9,3.2078],[3374.0,1.6919],[3374.5,0.29603],[3374.6,4.70731863],[3374.7,0.14819688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396536047,[[3374.9,0.29599],[3374.1,0.74016],[3374.0,1.5771],[3373.9,7.7997],[3373.8,0.2961]],[[3375.0,3.2078],[3375.1,1.5518],[3375.6,11.50937121],[3375.9,4.18946085],[3376.3,12.67237439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396585474,[[3369.7,0.14834011],[3369.6,3.2789],[3369.3,0.00942456],[3369.1,3.2078],[3369.0,2.30845]],[[3369.8,3.2078],[3370.1,2.28837022],[3370.3,1.5431],[3370.4,1.381],[3371.0,3.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396626493,[[3366.4,0.29674],[3365.9,3.2078],[3365.8,0.74197],[3365.7,6.2214],[3365.6,0.74202]],[[3366.5,3.2078],[3367.2,2.81850537],[3367.3,3.2172],[3367.4,0.16779499],[3368.2,2.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396657530,[[3367.1,0.29667],[3366.5,6.2078],[3366.4,1.83256134],[3366.3,0.74186],[3366.0,2.047]],[[3367.2,3.2078],[3369.3,12.99181121],[3370.3,12.67237439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396703245,[[3363.5,0.74249],[3363.4,3.4492984],[3363.3,1.5887],[3363.1,3.82886],[3363.0,0.15848362]],[[3364.1,3.2078],[3364.3,4.43250537],[3364.6,1.381],[3364.7,0.0131],[3364.8,0.16512887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396743188,[[3364.5,0.2969],[3364.2,3.2078],[3363.8,3.87531],[3363.0,1.78169],[3362.9,0.16495721]],[[3365.1,2.81850537],[3365.2,6.3461],[3365.3,0.16258931],[3365.5,1.85012],[3365.9,11.4452555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396774007,[[3364.9,3.50467],[3364.6,4.7499],[3364.1,0.74234],[3363.8,0.74242],[3363.6,0.0008]],[[3365.4,3.2078],[3365.6,2.81850537],[3365.8,1.5469],[3365.9,0.29678],[3366.1,0.16173028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396814339,[[3364.8,3.33755132],[3364.7,3.95001],[3364.6,3.5439],[3364.5,0.74227],[3363.3,0.00995518]],[[3365.8,1.6435],[3365.9,3.2078],[3366.3,2.98423976],[3366.5,1.6475],[3368.2,14.15528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396890788,[[3362.5,0.29708],[3362.2,0.09291617],[3362.1,1.1836],[3362.0,3.5043],[3361.9,0.74283]],[[3363.0,3.2078],[3363.1,0.29703],[3363.4,2.82988653],[3363.5,0.1660153],[3363.7,2.12345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396932412,[[3366.2,0.38956511],[3366.1,1.0114],[3365.8,6.2078],[3365.5,0.5046],[3365.4,0.74206]],[[3367.0,0.29669],[3367.1,3.2078],[3367.2,4.21088653],[3367.5,0.5094],[3367.7,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731396941719,[[3367.7,0.4862],[3367.6,3.2078],[3367.3,0.9929],[3367.1,0.14863124],[3365.1,14.64994958]],[[3368.7,3.2078],[3368.8,2.99809438],[3368.9,0.5056],[3369.1,0.14863124],[3373.1,58.31431122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397011052,[[3363.7,0.09289297],[3363.5,0.76519],[3363.4,0.9723],[3363.0,0.74259],[3362.9,0.30706514]],[[3363.8,3.2078],[3364.0,0.29695],[3364.1,2.99075406],[3364.4,1.381],[3364.6,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397056401,[[3362.1,0.29712],[3361.7,3.2078],[3361.5,0.74293],[3361.4,0.44],[3361.2,0.9205]],[[3362.2,2.29559643],[3362.5,3.2078],[3362.8,1.55076888],[3363.0,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397086118,[[3362.9,0.29705],[3362.6,0.4035],[3362.5,0.4362],[3362.0,3.2078],[3361.6,0.2965]],[[3363.0,8.50339643],[3363.4,0.4352],[3363.5,1.381],[3363.9,0.4053],[3377.7,32.71993124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397139455,[[3362.3,0.33455615],[3362.0,0.29712],[3361.8,0.4345],[3361.5,3.21838092],[3361.4,0.74294]],[[3362.4,4.82973],[3362.6,0.8392],[3362.7,2.61289286],[3363.6,0.74248],[3371.1,14.84417049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397174475,[[3358.0,0.29747],[3357.8,3.2078],[3357.3,4.15725],[3357.0,0.4174],[3356.9,0.74394]],[[3358.3,0.90488],[3358.4,3.2078],[3358.7,0.55367421],[3358.8,3.29629101],[3358.9,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397206605,[[3357.9,0.63244745],[3357.8,0.2965],[3357.4,0.74384],[3357.3,3.2078],[3356.9,6.98858824]],[[3358.0,0.90488],[3358.3,3.2078],[3358.4,2.30464193],[3358.6,1.67843],[3359.1,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397253132,[[3362.6,0.29706],[3362.2,3.2078],[3362.1,0.4406],[3362.0,0.4065],[3361.9,1.47112]],[[3363.4,1.63788],[3363.5,3.6069],[3363.6,0.16787826],[3363.7,2.83519204],[3363.8,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397306067,[[3363.2,0.29702],[3363.1,0.8434],[3363.0,0.4412],[3362.9,3.2078],[3362.4,1.20225314]],[[3363.9,1.20184],[3364.0,3.2078],[3364.2,0.414],[3364.3,1.7914],[3365.3,1.48422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397374919,[[3363.9,0.59406],[3363.5,4.37928],[3363.4,0.8647],[3363.3,0.74253],[3363.0,2.29698791]],[[3364.0,0.88783],[3364.4,3.2078],[3364.8,2.2512],[3364.9,2.29698791],[3365.0,0.14861843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397420948,[[3363.0,0.70631],[3362.9,0.4102],[3362.7,0.7059],[3362.6,3.95041],[3362.4,0.74265]],[[3363.1,0.19099],[3363.5,0.29697],[3363.6,3.2078],[3363.8,0.4286],[3363.9,2.8261797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397425352,[[3363.8,1.12574],[3363.7,3.2078],[3363.5,0.4221],[3363.4,0.2971],[3363.0,0.74252]],[[3364.1,0.29692],[3364.5,3.2078],[3364.6,3.6670797],[3364.7,1.11277485],[3364.9,0.74212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397500103,[[3365.1,0.29682],[3364.8,0.4345],[3364.7,0.4075],[3364.6,3.2078],[3364.4,0.74221]],[[3365.4,0.01088],[3365.6,2.73382716],[3365.8,4.75497055],[3365.9,0.58581579],[3366.6,4.08991579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397542254,[[3362.7,0.29703],[3362.5,3.2078],[3362.3,0.416],[3362.2,0.8134],[3362.0,0.74274]],[[3362.9,0.29702],[3363.1,0.4225],[3363.2,5.50582227],[3363.5,1.13742],[3363.6,1.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397574078,[[3361.6,0.71463],[3361.4,0.2972],[3361.2,0.4338],[3361.1,1.16243],[3360.9,0.74298]],[[3361.7,3.2078],[3362.3,0.29707],[3362.5,0.16299367],[3362.6,0.01851],[3363.2,3.04051227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397639218,[[3361.2,0.8253],[3360.8,0.2972],[3360.7,4.09954081],[3360.6,0.431],[3360.0,1.48634]],[[3361.5,0.29714],[3361.7,3.2078],[3361.8,0.4131],[3361.9,0.59255177],[3362.0,2.3007961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397666740,[[3360.3,0.29724],[3360.0,3.2078],[3359.9,0.4242],[3359.7,1.59314],[3359.6,0.2972]],[[3360.5,2.5980261],[3360.6,3.2078],[3360.8,0.843],[3360.9,0.16271458],[3364.7,0.31068955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397698956,[[3361.6,0.8373],[3361.4,0.29711],[3361.3,1.86],[3361.0,0.14873958],[3360.9,10.6468]],[[3362.4,3.95039],[3362.5,2.3007961],[3362.7,0.74252],[3363.1,0.4006],[3363.2,2.4675193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397744714,[[3363.5,3.2078],[3363.2,0.29695],[3362.9,0.2972],[3362.7,0.4367],[3362.6,1.17903]],[[3363.6,0.29692],[3364.1,0.74221],[3364.2,2.29764615],[3364.3,1.15226],[3364.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397792139,[[3369.8,0.42647626],[3369.6,0.15873757],[3369.5,1.1531],[3369.4,3.2078],[3369.1,0.00120545]],[[3369.9,0.29637],[3370.3,1.15205],[3370.4,3.6492],[3370.5,0.90363824],[3370.9,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397865797,[[3371.8,0.2962],[3371.7,0.8331],[3371.4,3.2078],[3371.3,0.05396],[3371.0,0.4183]],[[3372.5,1.15197],[3372.6,0.4335],[3372.7,3.2078],[3372.8,0.74031],[3373.1,2.96198837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397914927,[[3372.5,1.1361],[3372.4,0.4389],[3372.3,3.2078],[3372.1,0.29617],[3371.8,2.28572282]],[[3372.6,0.29613],[3373.0,3.2078],[3373.1,0.74023],[3373.3,1.16868],[3373.4,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397931237,[[3371.1,0.29626],[3370.8,0.4169],[3370.7,3.6303],[3370.6,0.4241],[3369.3,4.59583381]],[[3371.4,0.29624],[3371.7,0.4248],[3372.0,3.94827],[3372.1,0.4354],[3372.2,4.40715282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731397992092,[[3371.2,0.4357],[3371.1,0.70736],[3370.8,0.2962],[3370.5,1.774]],[[3371.6,0.29622],[3371.9,3.2078],[3372.2,0.74043],[3372.3,0.16757493],[3372.4,3.55515887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398029710,[[3372.3,0.29615],[3372.1,3.2078],[3372.0,0.4137],[3371.9,0.8641],[3371.8,1.761]],[[3372.7,0.4352],[3372.8,0.73312],[3373.2,3.2078],[3373.5,3.55226518],[3373.6,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398078351,[[3373.7,3.2078],[3373.5,1.03633],[3373.4,2.9915],[3373.3,0.74018],[3371.8,4.76147062]],[[3374.4,0.4298],[3374.5,3.2078],[3374.8,2.28662246],[3375.1,0.73979],[3375.2,0.58317153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398112077,[[3372.0,0.8566],[3371.8,3.504],[3371.6,0.58253027],[3371.3,0.2962],[3370.8,0.74072]],[[3372.2,0.29617],[3372.5,0.4369],[3372.6,3.2078],[3372.8,0.4065],[3373.0,2.4506014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398162611,[[3374.0,0.33333304],[3373.9,0.02462],[3373.8,3.2078],[3373.5,0.14823201],[3373.3,0.60309533]],[[3374.1,0.29597],[3374.3,3.2078],[3374.7,3.73981],[3375.0,1.59146],[3375.1,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398209732,[[3376.5,3.2078],[3376.2,0.29578],[3376.1,0.4402],[3376.0,0.4307],[3375.6,2.43210502]],[[3376.6,0.29575],[3377.3,3.2078],[3377.4,0.73923],[3377.5,0.96035468],[3377.6,3.0232759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398261256,[[3375.4,0.95755383],[3375.3,5.23766],[3375.0,2.2840959],[3374.8,0.3995],[3374.5,0.90789801]],[[3375.6,0.29584],[3376.1,3.2078],[3376.3,0.73946],[3376.5,0.73943],[3376.6,0.16209513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398318308,[[3371.8,0.29614],[3371.7,0.407],[3371.6,3.35591303],[3371.5,2.1585],[3371.1,1.15059]],[[3372.3,0.2961],[3372.6,3.2078],[3373.0,0.59424241],[3373.1,2.81462382],[3373.2,0.74006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398380257,[[3370.4,3.2078],[3370.1,2.0129],[3370.0,0.29629],[3369.9,0.8257],[3369.8,3.31550711]],[[3371.1,0.8327],[3371.2,6.02242382],[3371.5,0.29617],[3371.7,1.381],[3372.1,1.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398410090,[[3371.6,0.29616],[3371.5,0.16690659],[3371.3,1.712],[3371.2,3.6215],[3371.1,4.62197178]],[[3371.9,3.2078],[3372.7,1.381],[3373.0,0.426],[3373.3,0.16379487],[3373.7,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398445307,[[3377.0,3.2078],[3376.7,0.2959],[3376.6,8.36134178],[3376.5,6.93295768],[3376.4,0.56886979]],[[3378.5,0.4216],[3378.6,1.381],[3378.7,3.2078],[3380.9,2.30220645],[3381.2,1.47677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398493954,[[3381.7,0.2953],[3381.5,3.2078],[3381.2,0.14770176],[3381.1,1.696],[3380.6,8.13349]],[[3381.9,0.13814414],[3382.3,3.2078],[3382.6,0.29523],[3383.0,3.14444251],[3383.3,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398524879,[[3380.9,0.53563229],[3380.6,3.35559518],[3380.4,0.73854],[3380.2,2.43559]],[[3381.0,0.09748414],[3381.5,3.2078],[3381.7,0.426],[3381.9,0.29529],[3382.3,3.3093423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398566117,[[3384.7,3.2078],[3384.0,1.98173187],[3383.8,0.4191],[3383.3,0.14773186],[3383.0,1.47594]],[[3385.1,2.79378631],[3385.4,6.2078],[3385.7,0.4272],[3386.0,0.16719001],[3386.1,0.73733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398630058,[[3381.1,0.44322893],[3380.6,0.74717046],[3380.5,4.79881],[3380.4,0.0008],[3380.0,4.58307443]],[[3381.2,3.2078],[3381.7,0.4034],[3381.8,0.3997],[3381.9,0.58667352],[3382.0,2.79378631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398638558,[[3381.6,0.29531],[3381.0,0.18481736],[3380.9,3.2078],[3380.8,0.73846],[3380.7,4.58307443]],[[3382.0,0.70028],[3382.1,6.00158631],[3382.6,0.1757903],[3382.9,0.73802],[3384.7,12.50974194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398682295,[[3383.0,0.29519],[3382.4,3.2078],[3382.2,0.73815],[3382.1,0.221],[3382.0,2.7332]],[[3383.5,0.4177],[3383.6,3.2078],[3383.7,2.79114472],[3384.6,2.14471669],[3386.9,12.50974194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398751849,[[3385.7,3.0876653],[3384.9,0.14766511],[3384.6,2.29],[3384.4,1.14886],[3383.7,0.0008]],[[3386.7,3.15574778],[3386.8,3.2078],[3386.9,0.32310951],[3387.3,0.844],[3407.2,160.83039459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398784975,[[3389.7,0.29463],[3389.2,3.2078],[3388.9,0.82896701],[3388.8,3.0],[3388.4,0.73688]],[[3390.0,0.37655868],[3390.1,6.3508851],[3390.2,0.14757925],[3390.4,0.69928],[3390.6,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398833216,[[3393.5,3.2078],[3392.7,0.2795],[3392.6,2.98395],[3391.8,1.47226],[3391.4,0.0008]],[[3394.6,6.17125548],[3394.7,0.14740088],[3394.9,0.4298],[3395.1,1.57695],[3396.6,10.30134577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398862137,[[3392.8,0.29437],[3392.7,0.03807],[3392.4,3.2078],[3392.0,0.4238],[3391.8,3.08107404]],[[3393.3,0.29433],[3393.4,3.2078],[3394.1,2.78607404],[3394.2,1.73155166],[3395.1,9.14967674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398907173,[[3384.3,0.09229344],[3384.1,3.2078],[3383.9,0.73786],[3383.5,1.13315],[3383.3,0.99811156]],[[3385.3,3.2078],[3386.3,3.1341338],[3386.6,3.14750131],[3387.2,0.88494158],[3387.3,0.14750131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398933396,[[3386.4,0.44256938],[3385.9,0.73742],[3385.8,0.295],[3385.7,1.14776],[3385.6,0.00131832]],[[3386.5,3.2078],[3386.8,3.1341338],[3387.1,0.1073],[3387.4,0.29484],[3388.2,0.73693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731398978128,[[3382.9,0.29523],[3382.8,3.2078],[3382.4,0.73819],[3382.1,0.7395975],[3380.7,8.31676949]],[[3383.0,3.1341338],[3383.2,3.38391486],[3383.3,0.4234],[3384.2,1.67612],[3384.3,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399024663,[[3375.7,3.2078],[3375.3,0.4082],[3375.2,0.73976],[3374.9,0.73983],[3374.4,0.00135939]],[[3376.4,3.2574],[3376.5,9.00837303],[3376.8,0.4115],[3377.1,0.432],[3377.2,0.88873864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399055588,[[3373.4,0.29606],[3373.0,3.2078],[3372.6,0.74032],[3372.5,0.001463],[3372.4,0.74037]],[[3373.6,3.16025308],[3373.9,3.35598809],[3374.0,0.4313],[3374.2,0.46676604],[3375.6,3.89238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399103841,[[3374.5,3.2078],[3374.3,0.73996],[3374.0,0.4331]],[[3375.4,6.01485057],[3375.6,0.25515026],[3375.9,6.17372952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399145572,[[3370.3,0.29633],[3369.8,0.74095],[3369.6,0.4372],[3369.5,6.94882],[3369.1,2.163]],[[3370.4,3.2078],[3370.6,0.437],[3370.7,2.8125118],[3371.4,0.15170127],[3371.7,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399225226,[[3370.7,0.29629],[3370.4,0.8492],[3370.1,3.2078],[3369.9,0.74092],[3369.7,2.85427282]],[[3371.0,3.2078],[3371.3,5.88152127],[3371.4,0.17528289],[3371.6,3.5438318],[3371.7,6.94568927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399271062,[[3367.8,0.29655],[3367.2,3.2078],[3367.0,0.74155],[3366.8,4.1527],[3366.7,0.434]],[[3368.3,0.57174123],[3368.4,6.0203118],[3368.6,0.1484706],[3368.7,0.8184],[3369.5,0.74102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399298574,[[3367.4,0.29659],[3367.3,3.2078],[3366.9,0.2961],[3366.6,0.74164],[3366.3,0.7417]],[[3367.7,1.0],[3367.8,5.80555672],[3367.9,2.8125118],[3368.1,0.47053035],[3368.2,10.17446806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399341190,[[3368.5,3.2078],[3368.3,1.863],[3368.2,0.44447895],[3367.9,0.8648],[3367.8,2.8125118]],[[3369.2,3.2078],[3370.1,12.10140255],[3371.4,25.62339067],[3371.5,1.48117],[3372.1,8.90591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399397733,[[3371.5,0.29622],[3371.3,3.35595517],[3371.2,1.855],[3370.9,0.8353],[3370.6,0.46948597]],[[3372.0,3.2078],[3372.2,0.8255],[3372.4,0.29615],[3372.7,2.8110925],[3372.8,0.1766769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399414351,[[3369.0,0.3965],[3368.9,3.2078],[3368.8,0.74116],[3368.7,2.95939971],[3368.2,2.1474]],[[3370.1,0.4331],[3370.5,3.2078],[3370.6,0.4308],[3370.7,3.40524651],[3371.3,0.14830721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399458175,[[3370.5,3.2078],[3370.3,1.846],[3370.1,0.74086],[3369.7,0.74096],[3368.9,0.00387262]],[[3371.6,0.4025],[3371.8,3.2078],[3372.0,2.98797707],[3372.3,0.4136],[3374.1,10.38880238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399488598,[[3373.9,0.18523367],[3373.7,0.29603],[3373.1,0.00388792],[3373.0,3.2078],[3372.9,0.4014]],[[3374.4,3.1070625],[3374.5,3.2078],[3374.6,0.4148],[3374.7,0.16883569],[3374.8,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399543438,[[3376.4,0.29579],[3376.3,3.2078],[3375.9,0.2964],[3375.8,0.3998],[3375.6,0.4073]],[[3377.0,3.2078],[3377.1,0.72014],[3377.3,0.4399],[3377.4,0.17290558],[3377.5,3.2226925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399574153,[[3375.0,4.61214416],[3374.9,6.91821624],[3374.8,0.03869],[3374.7,9.22428832],[3374.5,11.8263204]],[[3375.1,2.9632],[3375.2,3.50371],[3375.6,2.8110925],[3375.7,0.4008],[3379.0,0.30934639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399646209,[[3374.6,3.2078],[3374.4,0.73993],[3374.3,0.4063],[3373.7,0.46073772],[3373.5,3.28424]],[[3375.4,2.8110925],[3375.7,3.2078],[3375.9,0.98052853],[3376.0,0.4231],[3376.3,1.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399690940,[[3377.3,0.29572],[3376.6,3.2078],[3376.4,0.7395],[3376.3,0.8521],[3376.2,1.799]],[[3377.4,3.2078],[3377.8,0.429],[3377.9,0.4238],[3378.0,2.8110925],[3378.5,1.5290639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399703948,[[3377.2,3.2078],[3377.1,0.14791324],[3377.0,1.793],[3376.8,0.4159],[3375.2,0.2959]],[[3378.0,3.2078],[3378.6,0.8251],[3378.9,3.5500525],[3379.1,0.17160301],[3388.0,12.09705488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399768007,[[3375.3,0.29592],[3374.8,5.4078],[3374.6,0.73996],[3374.4,3.3],[3374.3,0.74002]],[[3375.9,6.4436925],[3376.3,0.8054],[3376.5,6.9049885],[3376.7,9.43681991],[3376.9,9.94613133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399811254,[[3373.2,0.29611],[3372.8,40.8],[3372.7,0.4336],[3372.6,3.2078],[3372.3,0.74047]],[[3373.5,0.4098],[3373.8,3.2269925],[3373.9,0.4296],[3374.0,3.22602],[3374.1,0.29603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399865387,[[3375.9,40.8],[3375.4,3.2078],[3375.2,0.29593],[3375.1,0.3688],[3374.9,2.36459373]],[[3376.2,0.29585],[3376.3,0.4113],[3376.4,6.0188925],[3376.7,0.4174],[3376.8,1.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399889294,[[3375.1,0.29594],[3374.9,3.2078],[3374.5,0.3684],[3374.4,41.83591],[3374.3,0.425]],[[3375.6,0.4188],[3375.7,5.90372324],[3375.8,0.4063],[3375.9,0.14809329],[3376.1,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399934127,[[3375.5,40.8],[3374.8,1.14132],[3374.7,3.2078],[3374.5,3.31098897],[2685.0,4.90866223]],[[3375.7,3.6452],[3376.0,0.4014],[3376.1,2.80856472],[3376.2,0.14811523],[3378.9,13.88658858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731399967956,[[3371.0,40.8],[3370.7,0.29633],[3370.2,0.3692],[3370.0,3.94877],[3369.8,0.74101]],[[3371.2,3.50409],[3371.3,2.9664],[3371.4,3.26777554],[3371.9,0.54717805],[3372.0,2.50655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400039313,[[3372.5,0.29617],[3372.4,40.8],[3371.8,3.2078],[3371.7,1.15679],[3371.5,1.25811844]],[[3373.0,6.56108534],[3373.1,0.8457],[3373.5,8.25884222],[3373.7,10.7869516],[3373.8,0.74016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400062536,[[3374.2,3.2078],[3374.1,0.8047],[3374.0,40.8],[3373.4,0.3692],[3373.2,2.43595189]],[[3374.8,3.2078],[3375.0,2.68472967],[3375.4,0.17280125],[3375.9,0.841],[3376.0,2.28562967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400142717,[[3371.7,0.2965],[3371.4,0.29626],[3371.2,0.7829],[3371.1,44.0078],[3370.7,0.74082]],[[3371.8,5.49342967],[3372.1,8.42541849],[3372.3,9.68779866],[3372.5,11.23183599],[3372.9,12.30872333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400192653,[[3370.7,40.8],[3370.3,0.59286],[3370.0,3.2078],[3369.8,0.4029],[3369.6,0.3699]],[[3371.0,0.29631],[3371.1,5.49342967],[3371.3,1.00783918],[3371.4,0.4017],[3371.5,8.2790185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400202060,[[3369.8,40.0965],[3368.9,4.73182],[3368.7,1.32531738],[3368.5,1.716],[3368.0,1.805795]],[[3369.9,11.56015189],[3370.0,14.04281817],[3370.1,0.29638],[3370.2,11.98117333],[3370.4,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400268907,[[3369.1,40.8],[3368.8,0.29649],[3368.1,3.2078],[3368.0,1.54031],[3367.9,0.1482971]],[[3369.4,3.2078],[3369.5,2.81376142],[3370.1,0.5849686],[3370.7,0.74084],[3371.0,1.62986965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400312834,[[3373.3,40.8],[3372.9,3.2078],[3372.5,0.2966],[3372.4,0.8331],[3371.7,1.693]],[[3373.8,3.2078],[3373.9,0.14818151],[3374.0,2.98260136],[3374.3,0.4101],[3374.6,1.3008915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400331765,[[3371.5,0.29622],[3370.8,3.6426],[3370.7,0.74074]],[[3371.8,0.2962],[3372.1,3.2078],[3372.2,2.81376142],[3372.3,0.14942297],[3372.4,9.62488818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400384096,[[3372.4,3.2078],[3372.2,40.8],[3371.9,0.74048],[3369.4,22.35873354],[3368.6,34.93607981]],[[3373.2,3.2078],[3373.4,0.8662],[3373.5,3.16798679],[3374.1,1.381],[3375.1,12.6508087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400414413,[[3373.1,40.8],[3372.6,0.4283],[3372.5,0.3975],[3372.4,4.9348],[3372.3,0.14811479]],[[3373.8,3.2078],[3374.0,0.74003],[3374.1,2.81423283],[3374.2,0.17414691],[3374.9,1.47969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400463267,[[3374.8,3.2078],[3374.7,0.29594],[3374.4,0.14818634],[3374.3,2.0908],[3374.2,0.4234]],[[3375.1,2.96483414],[3375.4,0.29589],[3375.8,3.2078],[3375.9,0.4384],[3376.0,0.17088475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400541525,[[3380.2,42.85243614],[3380.0,0.14785856],[3379.8,6.4444],[3379.5,2.0792],[3379.4,0.02082874]],[[3380.3,2.96483414],[3380.7,0.4044],[3380.8,0.8212],[3380.9,3.2078],[3381.3,2.79584927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400584362,[[3383.1,43.00521],[3382.9,3.35551397],[3382.7,3.33],[3382.6,3.09114927],[3382.5,2.40216]],[[3383.2,2.96483414],[3383.8,0.827],[3383.9,0.29515],[3384.0,0.059],[3384.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400629809,[[3384.0,3.2078],[3383.7,0.73791],[3383.4,0.18242279],[3383.3,3.73799],[3383.2,2.0744]],[[3384.5,0.06002121],[3384.8,3.2078],[3384.9,0.4099],[3385.0,0.8045],[3385.1,2.79584927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400678225,[[3384.2,0.29511],[3383.7,2.29],[3383.6,40.8],[3383.5,1.03325],[3383.3,7.38578]],[[3384.5,0.2951],[3384.6,0.8446],[3384.7,3.6067],[3384.8,2.32947475],[3384.9,0.18310129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400710557,[[3382.3,40.8],[3382.2,3.35559562],[3381.9,2.25300902],[3381.8,0.7383],[3381.5,0.88616561]],[[3383.1,3.2078],[3383.6,0.4352],[3383.7,2.79487441],[3384.1,1.56234],[3384.2,0.18270861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400753073,[[3382.3,0.29528],[3382.1,2.6553],[3381.9,0.2557],[3381.8,40.8],[3381.7,3.9744]],[[3382.6,3.2078],[3382.9,0.72844],[3383.0,0.4186],[3383.1,0.4097],[3383.4,2.27078772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400782301,[[3386.4,3.65034762],[3386.2,2.79083558],[3386.1,1.713],[3385.8,0.4033237],[3385.0,0.1373]],[[3387.2,3.50266],[3387.5,0.4315],[3388.0,0.4117],[3388.1,0.73695],[3388.4,0.73688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400820742,[[3389.9,42.85],[3389.5,3.07],[3389.3,1.79653658],[3389.2,3.6436],[3388.9,2.26495115]],[[3390.0,0.2],[3390.3,3.2078],[3390.6,0.4069],[3390.7,0.4087],[3390.8,2.26495115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400864470,[[3392.9,0.29436],[3392.4,3.2078],[3392.3,0.14734528],[3392.2,0.4349],[3392.1,0.73607]],[[3393.3,0.4244],[3393.6,3.50211],[3393.8,0.821],[3394.2,2.78040984],[3394.3,0.92084264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400894081,[[3392.3,40.8],[3392.2,3.2078],[3392.1,0.2943],[3391.9,0.14729623],[3391.5,0.23031068]],[[3392.8,2.9472],[3392.9,0.4329],[3393.2,0.4241],[3393.3,0.402],[3393.5,3.3883386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731400935611,[[3384.8,40.8],[3384.3,3.2078],[3383.7,0.53158735],[3383.5,0.29517],[3383.3,2.14]],[[3384.9,3.24946],[3385.1,3.2078],[3385.2,0.3994],[3385.3,3.14120467],[3385.8,0.8255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401012356,[[3384.3,0.5894],[3383.8,3.2078],[3383.7,0.73791],[3383.5,2.60693],[3381.7,10.32787151]],[[3384.7,3.20737509],[3384.9,0.4377],[3385.0,0.72885],[3385.1,3.2078],[3385.2,0.32820561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401063385,[[3386.1,0.29495],[3385.7,5.2278],[3385.4,41.53753],[3385.3,3.22],[3385.2,0.73758]],[[3386.2,0.4254],[3386.3,3.2078],[3386.4,0.4148],[3386.6,0.433],[3386.7,0.2949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401108117,[[3384.1,0.29512],[3383.8,3.2078],[3383.7,0.01135],[3383.2,0.73801],[3383.1,0.18890503]],[[3384.6,3.2078],[3384.7,2.27065959],[3385.2,0.8625],[3385.5,0.73752],[3385.6,2.27065959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401147636,[[3384.1,0.29513],[3383.5,3.5021],[3383.4,0.73796],[3383.2,41.9587],[3380.9,4.5926828]],[[3384.2,3.2078],[3384.3,0.8448],[3384.4,3.22394516],[3384.7,0.29508],[3385.5,2.81552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401183963,[[3382.8,0.29526],[3382.6,2.2154],[3382.5,3.2078],[3382.3,40.8],[3382.2,2.89]],[[3383.0,3.2078],[3383.3,0.72323],[3383.4,16.36942645],[3383.8,0.18260314],[3384.1,0.73791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401230208,[[3383.8,0.2954],[3383.5,0.4304],[3383.4,3.6511],[3383.3,40.8],[3383.1,0.14779344]],[[3384.1,2.67927124],[3384.2,3.2078],[3384.4,0.4207],[3384.5,0.4284],[3385.2,0.14883186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401267122,[[3381.4,40.8],[3380.9,3.2078],[3380.5,0.4136],[3380.4,2.1543],[3380.3,0.73871]],[[3381.6,0.8463],[3381.7,3.2078],[3381.9,2.27347124],[3382.0,0.4209],[3382.3,0.73829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401321667,[[3382.2,41.33],[3382.1,3.2078],[3381.8,0.76],[3381.7,0.7128],[3381.6,0.14789486]],[[3382.5,3.2078],[3383.3,1.17847],[3383.5,0.60597145],[3384.0,2.27347124],[3385.0,8.87142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401347087,[[3383.3,0.29522],[3382.7,8.1678],[3382.5,1.03363],[3382.3,4.53117],[3382.2,0.427]],[[3383.6,3.2078],[3383.9,0.72767],[3384.0,2.98579235],[3384.1,0.4142],[3384.9,0.73773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401389616,[[3391.6,4.4287],[3391.5,3.6497313],[3391.2,3.21],[3390.8,40.8],[3390.7,0.73645]],[[3392.0,0.1201347],[3392.2,0.29445],[3392.6,3.2078],[3393.1,0.73595],[3393.3,1.17319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401431746,[[3393.2,0.29436],[3393.0,0.2954],[3392.9,42.86],[3392.5,6.5578],[3392.3,2.49909]],[[3394.0,0.4207],[3394.4,0.73567],[3394.6,2.9280862],[3395.1,1.381],[3395.9,10.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401514188,[[3392.8,2.49439],[3392.4,3.7644],[3392.1,5.3214],[3392.0,0.56000434],[3391.9,0.73618]],[[3393.2,0.29436],[3393.3,3.2078],[3393.8,3.13161319],[3393.9,0.4178],[3394.1,0.18785293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401554725,[[3396.4,0.53359255],[3396.3,2.35],[3396.2,3.35502293],[3396.1,0.18515256],[3396.0,4.2483255]],[[3397.5,3.2078],[3397.8,0.73492],[3397.9,2.2532155],[3398.1,0.18600045],[3398.2,1.47431936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401597652,[[3397.3,2.4844],[3396.9,1.697],[3396.8,2.77587979],[3396.7,3.2078],[3396.6,0.71186]],[[3397.4,3.5018],[3397.8,0.82356],[3398.2,0.73484],[3398.5,0.4389],[3398.6,0.73476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401646581,[[3406.6,3.86340571],[3406.5,2.16],[3406.2,3.21522923],[3406.1,44.25],[3405.9,3.2078]],[[3406.8,0.03030258],[3407.0,0.39317],[3407.2,0.47],[3407.4,3.2078],[3407.8,1.22606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401669599,[[3409.9,0.52878],[3409.5,2.39],[3409.1,2.004],[3408.9,3.2078],[3408.1,0.4697]],[[3410.0,3.50071],[3410.3,0.4601],[3410.5,1.17838],[3410.6,0.73215],[3410.9,1.64939989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401700412,[[3407.5,43.17268322],[3407.3,3.2078],[3407.2,2.376],[3407.1,3.52],[3407.0,0.4772]],[[3407.6,0.29312],[3408.1,3.2078],[3408.4,0.73263],[3408.5,3.0],[3408.7,0.73258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401742453,[[3402.0,5.7522],[3401.8,0.495],[3401.6,3.66363],[3401.2,0.5346],[3400.9,0.73424]],[[3402.7,0.29354],[3402.8,3.2078],[3403.1,0.73378],[3403.4,0.73371],[3403.5,0.18584355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401807298,[[3411.9,0.2932],[3411.8,2.14],[3411.4,5.8778],[3411.1,0.5936],[3410.9,0.14665853]],[[3412.0,0.29274],[3412.7,3.8048],[3412.9,0.73168],[3413.3,1.3229],[3415.4,10.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401865347,[[3407.6,0.2932],[3407.1,3.2078],[3406.7,2.93],[3406.4,2.75301149],[3405.2,6.76999676]],[[3409.7,5.914],[3409.8,2.75301149],[3410.3,0.14669381],[3410.6,2.07963],[3411.3,0.14330897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401865855,[[3408.3,41.0932],[3408.2,2.27],[3408.1,0.29307],[3407.8,2.93],[3407.6,0.6715]],[[3408.4,3.2078],[3408.6,0.29304],[3408.8,2.75301149],[3409.2,0.73247],[3409.5,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401936601,[[3422.2,2.2],[3421.8,3.36],[3421.6,40.8],[3421.5,3.19515614],[3418.8,0.35103792]],[[3422.4,3.2078],[3423.8,0.72934],[3424.1,1.46458],[3424.9,4.80637718],[3425.4,1.45803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731401954605,[[3424.1,3.2078],[3424.0,1.91],[3423.6,3.26],[3423.4,3.19515614],[3421.8,2.93]],[[3426.3,3.2078],[3426.8,0.15684158],[3427.0,2.3198],[3427.1,3.19515614],[3427.9,0.14779815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402019947,[[3426.1,3.2078],[3425.4,6.19515614],[3425.3,0.14588062],[3424.4,0.2932],[3424.3,0.72921]],[[3427.0,1.7281],[3427.1,6.412],[3427.9,0.72848],[3428.0,0.14588062],[3428.6,0.95592992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402050064,[[3428.0,49.40137],[3427.6,2.97],[3427.5,0.12279886],[3427.4,1.0614],[3427.3,3.93639]],[[3428.1,3.2078],[3428.9,0.0175],[3430.5,0.72793],[3430.7,0.72787],[3430.9,0.12209794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402074682,[[3438.3,2.15],[3438.1,0.2932],[3437.9,3.23],[3437.5,3.2078],[3437.3,3.19515614]],[[3438.4,3.2078],[3439.2,0.29043],[3439.7,3.0378],[3439.8,0.14556295],[3440.2,2.83896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402126619,[[3438.5,0.20136493],[3437.2,6.52871843],[3436.8,40.8],[3436.6,1.2959],[3436.3,0.14549898]],[[3438.6,3.19848],[3438.9,3.2078],[3439.3,0.87156898],[3439.6,2.4731],[3440.1,2.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402155634,[[3439.8,3.4983],[3439.6,3.19515614],[3439.5,3.0],[3438.3,0.14547739],[3437.0,0.01138104]],[[3441.4,0.14548501],[3441.6,4.4783],[3442.4,1.2121],[3442.5,0.72539],[3442.6,7.40109131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402196455,[[3438.2,3.2078],[3437.8,1.508],[3437.5,1.5091],[3437.2,1.4592],[3437.1,0.2906]],[[3439.3,0.29042],[3439.4,3.2078],[3440.4,0.72583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402251695,[[3438.1,3.2078],[3438.0,3.0],[3437.6,1.5648],[3437.5,3.48571614],[3436.9,1.4965]],[[3439.7,0.29038],[3440.2,3.2078],[3440.8,3.19515614],[3441.2,0.72566],[3441.7,2.26317413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402306704,[[3441.3,0.2905],[3441.2,2.9056],[3441.1,43.8],[3440.8,3.2078],[3440.5,3.19515614]],[[3441.7,3.2078],[3442.3,0.0174],[3442.4,0.14543212],[3443.1,7.41443212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402349742,[[3437.4,12.96703563],[3436.4,1.6762]],[[3437.5,1.66435],[3438.1,3.2078],[3438.6,0.29045],[3439.0,0.14555193],[3439.4,8.00597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402378255,[[3432.6,6.03686881],[3432.5,3.2078],[3432.4,40.8],[3432.2,3.13],[3428.6,7.28883203]],[[3433.6,3.2078],[3434.3,6.19515614],[3435.2,1.5838],[3435.3,0.72162639],[3435.9,0.72672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402403590,[[3441.6,3.49799],[3441.2,40.8],[3441.1,8.22515614],[3440.5,1.677]],[[3442.4,3.2078],[3442.8,1.42592437],[3443.2,0.29006],[3443.8,0.14539744],[3444.0,5.40399163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402449619,[[3438.9,5.54344266],[3438.5,3.42564266],[3437.8,6.35217574],[3437.4,3.2787],[3436.6,0.12773609]],[[3439.9,3.2078],[3442.2,7.40791685],[3442.4,6.47127574],[3443.1,1.6607],[3451.4,9.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402492936,[[3427.9,0.2909],[3427.2,3.2078],[3427.0,3.5207],[3426.4,40.8],[3425.8,1.8032]],[[3428.4,3.2078],[3428.8,3.15897004],[3431.0,7.295],[3431.6,4.7866],[3433.8,0.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402529554,[[3420.0,3.2078],[3419.7,0.29205],[3419.2,1.8949],[3418.7,4.90866223],[3418.3,0.73043]],[[3420.7,3.2078],[3421.1,0.29194],[3422.0,3.15897004],[3422.1,0.10725422],[3422.5,0.87569711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402561863,[[3407.6,3.2078],[3405.4,1.9088],[3405.3,0.73322],[3404.2,1.76053],[3403.9,7.331]],[[3409.1,3.15897004],[3409.2,3.2078],[3410.4,6.8742],[3410.6,1.8192],[3410.7,0.87885054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402599492,[[3418.6,3.41],[3418.1,3.2078],[3417.8,0.14652229],[3417.4,2.0123],[3416.7,3.15897004]],[[3420.2,3.0],[3420.4,0.73],[3420.6,3.15897004],[3420.7,4.00772229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402637423,[[3414.2,3.2078],[3414.1,0.29253],[3413.5,0.14643175],[3413.0,0.73156],[3412.7,0.73162]],[[3415.7,0.2924],[3416.0,6.2078],[3416.2,4.75321407],[3416.6,2.10803175],[3416.7,0.73079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402696476,[[3407.1,0.29312],[3407.0,5.33],[3406.9,3.2078],[3406.6,3.28],[3406.3,0.14648237]],[[3408.0,3.2078],[3408.2,1.8223672],[3408.5,0.29302],[3408.7,4.75918708],[3408.8,0.14648237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402740999,[[3406.8,0.29316],[3406.6,0.14663401],[3406.0,3.2078],[3405.9,40.8],[3405.6,3.06325]],[[3407.9,0.29307],[3408.3,6.2078],[3408.7,3.2208487],[3408.9,0.73246],[3409.2,0.73239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402767823,[[3403.9,0.29341],[3403.8,5.5578],[3403.4,3.53],[3403.0,0.73372],[3402.7,3.9546287]],[[3405.1,3.35474773],[3405.5,2.2677],[3405.8,0.14694773],[3406.1,3.32762432],[3428.6,3.61225569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402807354,[[3398.4,2.9155],[3398.2,0.2939],[3397.7,40.8],[3397.6,2.29072156],[3396.9,0.88214156]],[[3399.9,3.2078],[3400.6,2.2123],[3400.8,0.73421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402843677,[[3398.1,3.74191269],[3398.0,8.2878],[3397.8,3.08373],[3397.6,46.1788],[3397.5,0.7349]],[[3399.6,0.14707655],[3399.7,3.2078],[3400.1,0.10796263],[3400.3,3.2208487],[3400.5,0.73428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402878095,[[3397.4,0.2926],[3396.9,44.0078],[3396.4,4.57366],[3395.7,0.73528],[3395.6,2.55296097]],[[3398.3,6.4286487],[3398.5,0.10440146],[3399.8,1.46886],[3400.2,2.3749],[3403.3,44.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402917724,[[3392.8,3.2078],[3392.4,40.8],[3391.6,2.7167],[3391.2,3.2208487],[3388.8,6.72094546]],[[3393.8,3.32865165],[3393.9,5.55185179],[3394.0,0.73569],[3394.2,3.11583],[3394.8,0.14948839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402961955,[[3391.2,2.91330001],[3389.8,0.73658],[3389.0,3.2208487],[3388.9,1.47355],[3388.4,0.14612476]],[[3392.6,3.2208487],[3392.8,0.73594],[3393.1,3.14743695],[3393.6,7.0387],[3394.2,1.47129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731402985964,[[3398.0,3.2078],[3397.1,3.87862569],[3397.0,3.0],[3396.7,0.2941],[3395.5,2.929]],[[3398.8,3.2078],[3399.7,3.9552987],[3399.8,4.6831],[3400.3,8.83662],[3403.5,0.80874926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403026100,[[3404.3,5.3678],[3404.2,40.8],[3403.9,3.27],[3403.6,3.2208487],[3403.3,0.14702335]],[[3405.8,3.2078],[3405.9,0.14702335],[3407.1,3.9536987],[3408.3,1.46518],[3411.9,19.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403094764,[[3402.5,2.36352],[3402.4,3.2078],[3402.2,2.5004],[3402.1,5.5887],[3401.6,0.2941]],[[3403.5,3.2078],[3404.0,0.2934],[3404.4,3.14691277],[3404.5,2.5317],[3404.6,0.14467181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403098262,[[3405.3,3.2078],[3404.7,0.29333],[3403.9,5.46742],[3403.6,4.10133147],[3402.2,1.76216]],[[3406.1,3.2078],[3406.2,0.14691277],[3406.7,0.14691277],[3406.9,0.1488814],[3407.0,5.5395487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403175011,[[3401.0,5.83125876],[3400.9,9.1478],[3400.6,3.08],[3400.3,3.22158141],[3400.2,4.7908]],[[3402.4,3.35472485],[3402.7,0.14272104],[3403.1,0.88062485],[3403.5,4.91088511],[3405.3,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403205233,[[3405.0,0.2941],[3404.9,2.24],[3404.5,9.27445045],[3404.4,3.2078],[3403.7,3.49461939]],[[3405.1,0.29331],[3405.6,2.5204],[3405.7,3.2078],[3405.9,0.73311],[3406.1,0.14350043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403248375,[[3404.7,40.8],[3404.6,5.2746],[3404.4,0.29336],[3404.2,2.84],[3404.1,2.4846]],[[3405.2,0.2933],[3405.5,3.2078],[3405.8,0.14684589],[3406.0,5.18580715],[3406.1,0.73307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403280104,[[3407.1,0.29313],[3407.0,2.27],[3406.8,6.2078],[3406.6,3.34],[3406.0,41.53307]],[[3407.8,0.29307],[3407.9,3.35478317],[3408.4,0.14115569],[3408.8,0.73248],[3408.9,5.0281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403320228,[[3409.2,43.2431],[3408.8,3.17],[3408.6,0.14666928],[3408.4,3.2078],[3408.0,3.22514831]],[[3409.5,2.9141],[3410.3,2.5178],[3410.4,0.14186639],[3410.6,3.1048],[3432.5,3.63000989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403362864,[[3410.0,40.8],[3409.9,2.32],[3409.5,7.01605944],[3409.4,3.0],[3409.2,3.2078]],[[3410.1,3.2078],[3411.6,2.5223],[3411.7,8.1944],[3451.2,0.10788188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403405883,[[3405.2,40.8],[3404.8,0.2931],[3404.1,3.94127],[3401.9,4.51110356],[3401.7,6.76665535]],[[3405.3,3.2078],[3405.7,2.519],[3405.8,0.29325],[3406.1,0.14681786],[3406.4,3.22514831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403436908,[[3403.1,3.2078],[3402.8,41.53375],[3402.6,0.7338],[3402.2,2.5604],[3401.2,3.22514831]],[[3403.9,3.22514831],[3404.2,3.2078],[3404.3,2.82437],[3404.6,7.353],[3405.5,0.73319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403479144,[[3402.9,3.2078],[3402.8,2.9384],[3402.7,3.0],[3402.6,2.7636222],[3402.5,0.73383]],[[3404.3,3.2078],[3405.4,0.73321],[3405.9,0.73311],[3406.2,5.832],[3406.3,20.56981734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403553191,[[3407.6,0.2931],[3407.5,40.8],[3407.1,0.29313],[3407.0,3.2078],[3406.0,3.94270426]],[[3408.0,0.29306],[3408.2,3.2078],[3408.7,2.5702],[3408.8,0.8529072],[3408.9,3.20963426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403568315,[[3410.5,0.29284],[3410.1,6.2078],[3409.6,0.73228],[3409.5,3.20764602],[3407.7,0.00876271]],[[3410.8,0.121],[3411.2,3.50059],[3411.6,7.48669209],[3411.9,0.73182],[3412.0,5.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403626962,[[3408.7,40.8],[3408.4,0.29302],[3407.8,3.2078],[3407.7,0.7327],[3407.5,0.73275]],[[3408.8,3.2078],[3409.1,0.29296],[3409.3,0.14671748],[3409.5,4.9134],[3409.7,0.14666111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403672391,[[3407.3,41.38592],[3406.7,3.2078],[3406.6,3.26614],[3406.4,3.21078],[3405.6,4.22014321]],[[3407.5,3.2078],[3408.0,4.89909028],[3408.1,2.75385321],[3408.7,0.26779028],[3409.3,1.46476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403717532,[[3405.8,40.8],[3405.1,3.2078],[3405.0,2.4784],[3404.8,2.5393],[3403.9,0.73351]],[[3405.9,0.29324],[3406.0,3.2078],[3406.3,2.24015208],[3406.8,0.73292],[3407.0,2.56913105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403759747,[[3405.4,10.2363],[3405.3,3.2078],[3405.1,3.89297039],[3405.0,0.1467571],[3404.9,0.7333]],[[3406.8,3.2078],[3407.0,2.75719007],[3407.2,0.73283],[3407.3,4.862],[3407.4,0.15042603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403792775,[[3402.2,0.2928],[3402.1,2.65566],[3402.0,40.8],[3401.7,3.2078],[3401.5,4.9036]],[[3402.9,2.86314128],[3403.0,0.29349],[3403.2,3.2078],[3403.7,0.73357],[3403.8,12.0864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403836404,[[3405.9,2.58823],[3405.5,3.2078],[3405.2,2.75719007],[3404.7,0.98409212],[3402.7,0.30123388]],[[3406.7,0.29317],[3406.9,3.2078],[3407.4,2.75719007],[3407.6,0.8795127],[3407.8,0.73271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403886949,[[3408.7,44.0078],[3408.1,0.73261],[3407.4,4.98779007],[3406.9,0.10675788],[3405.9,14.66184]],[[3409.2,5.13019007],[3409.4,2.298],[3409.8,0.1467782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403907556,[[3409.4,0.293],[3409.3,40.8],[3408.8,3.2078],[3408.3,2.2241],[3405.1,12.15223498]],[[3409.8,2.23748302],[3409.9,2.37300543],[3410.0,3.3288],[3464.8,7.28527769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731403983315,[[3410.0,42.77],[3409.9,0.29289],[3409.6,2.96],[3409.5,3.2078],[3409.3,2.0801]],[[3410.3,3.2078],[3410.8,0.1061803],[3411.0,2.0864],[3411.1,0.14667315],[3411.2,2.7532744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404029943,[[3405.7,1.99],[3405.4,2.936],[3405.3,11.98221549],[3405.2,4.91474],[3405.1,4.5352744]],[[3406.3,3.2078],[3407.0,1.8582],[3407.5,2.49136],[3420.8,14.71079051],[3422.2,3.65843111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404054263,[[3404.4,40.8],[3403.4,3.2078],[3403.1,1.7786],[3403.0,1.8774],[3402.6,0.7338]],[[3404.5,0.29336],[3404.8,3.97842653],[3405.0,4.9591],[3405.1,0.73328],[3405.2,0.10457912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404108690,[[3406.6,0.293],[3406.3,3.2078],[3406.2,2.35],[3406.0,3.74302],[3405.8,3.53]],[[3406.7,0.29317],[3407.1,7.346],[3407.2,5.93743077],[3407.3,0.87965883],[3407.4,4.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404156045,[[3404.6,41.093],[3404.0,1.6564],[3403.9,3.2078],[3403.8,0.29341],[3403.6,1.7255]],[[3404.7,3.23014],[3404.8,1.661],[3404.9,2.76234373],[3405.0,1.624],[3405.1,3.94108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404192681,[[3404.0,0.2936],[3403.9,40.8],[3403.8,3.2078],[3403.2,1.6458],[3403.1,1.6925]],[[3404.5,0.10499845],[3404.6,1.6146],[3404.7,4.49404213],[3404.8,3.2078],[3405.1,1.7094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404264026,[[3402.9,40.8],[3402.3,3.2078],[3402.1,1.5993],[3400.7,0.73421],[3399.0,11.4381526]],[[3403.0,3.23189],[3403.5,6.705354],[3403.6,3.2531],[3403.8,0.73356],[3403.9,1.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404286434,[[3398.3,40.8],[3398.2,0.2936],[3397.8,4.9273],[3397.2,1.5661],[3397.0,1.5817]],[[3399.1,4.3954],[3399.7,1.6814],[3407.9,45.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404318068,[[3398.5,0.2936],[3398.0,3.2078],[3397.9,0.29392],[3397.5,3.0],[3397.3,0.9883]],[[3399.4,0.2938],[3399.8,2.763934],[3399.9,3.2078],[3400.1,0.73436],[3400.3,2.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404394218,[[2786.2,4.90866223]],[[3389.1,0.29469],[3389.2,3.2078],[3389.7,1.448],[3389.8,0.73659],[3390.0,0.73655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404403822,[[3388.0,43.8],[3387.9,3.2078],[3387.7,2.78538605],[3387.1,0.73716],[3386.9,0.73721]],[[3388.7,2.3596],[3389.1,1.4692],[3389.2,3.94452],[3389.4,0.73668],[3389.5,1.5403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404484986,[[3390.4,0.29458],[3389.8,0.2936],[3389.7,3.2078],[3389.6,0.73662],[3389.4,2.9504]],[[3390.6,1.6071],[3390.7,0.29455],[3390.9,2.78727417],[3391.1,3.2078],[3391.2,2.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404527217,[[3390.8,0.2947],[3390.7,40.8],[3389.9,3.2078],[3389.7,0.7768],[2835.7,881.3893071]],[[3390.9,0.29454],[3391.1,4.8737],[3391.2,1.5313],[3391.4,4.3464],[3391.5,0.73622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404547211,[[3392.1,0.29443],[3391.7,2.948],[3391.2,0.73627],[3391.1,43.58224319],[3391.0,3.2078]],[[3392.2,1.6231],[3426.1,4.35127005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404601861,[[3391.3,0.2947],[3391.0,0.30587],[3390.7,3.2078],[3390.5,0.7521],[3390.4,2.78224319]],[[3391.6,0.29448],[3391.7,3.2078],[3392.4,0.73602],[3392.8,3.44594],[3392.9,3.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404651098,[[3388.6,3.2078],[3388.2,2.55524887],[3387.6,0.73704],[3387.2,2.26234887],[3386.9,0.00373447]],[[3389.7,3.2078],[3390.1,2.26234887],[3390.2,1.47301],[3390.5,4.6068],[3390.7,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404687622,[[3387.5,40.8],[3386.5,0.29491],[3386.4,3.2078],[3385.9,0.088],[3384.8,0.00372614]],[[3387.6,6.45462],[3387.8,2.78714446],[3387.9,1.3363],[3388.0,2.6974],[3388.1,0.73696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404724544,[[3382.8,3.1564777],[3382.6,2.79222091],[3382.3,0.73819],[3382.1,0.73824],[3380.9,0.00379218]],[[3384.1,3.2078],[3384.5,0.73773],[3384.7,1.4342],[3384.9,0.73765],[3385.0,8.43362091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404765769,[[3382.2,40.8],[3381.7,0.2947],[3381.6,3.2078],[3381.5,0.29535],[3381.1,2.79222091]],[[3382.3,6.16508],[3382.5,1.3589],[3382.6,1.3678],[3382.8,2.04701],[3382.9,0.73808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404809597,[[3373.2,0.29608],[3372.8,3.2078],[3372.7,3.91828475],[3372.3,3.16587521],[3371.4,0.74058]],[[3373.8,3.2078],[3374.4,0.29597],[3375.5,5.82987521],[3375.9,0.73963],[3376.1,1.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404852522,[[3368.7,3.0578],[3368.1,4.90866223],[3367.7,0.2955],[3367.4,0.91397],[3367.2,9.09589499]],[[3369.6,3.2078],[3369.9,3.16587521],[3370.1,0.7409],[3372.9,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404917281,[[3360.1,0.2955],[3360.0,0.2],[3359.3,3.2078],[3358.9,0.14872498],[3358.7,0.7434]],[[3360.2,0.29722],[3360.9,0.60935784],[3361.0,3.74289],[3361.2,2.718],[3361.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731404960011,[[3357.3,0.29748],[3356.4,3.16587521],[3356.3,43.8],[3356.2,3.2078],[3356.1,0.74396]],[[3357.8,11.9104],[3358.0,0.87292954],[3358.2,12.0],[3358.3,3.35666845],[3359.0,0.74335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405001130,[[3356.7,40.8],[3356.2,3.2078],[3356.1,0.29758],[3355.2,0.74416],[3354.9,0.74423]],[[3356.8,0.29753],[3357.7,3.72202],[3357.8,6.1165],[3357.9,3.3139759],[3358.0,0.74357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405028851,[[3362.0,44.0078],[3361.0,1.1033],[3360.7,0.1436],[3360.5,3.16587521],[3359.7,0.28716625]],[[3363.5,0.74234],[3363.6,3.16587521],[3363.8,0.14870198],[3363.9,3.05613],[3364.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405069474,[[3368.8,3.2078],[3367.8,1.1509],[3367.6,0.14845296]],[[3369.6,0.741],[3370.2,1.5197],[3370.3,3.16587521],[3370.4,1.58637287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405099699,[[3372.5,3.2078],[3371.6,3.8829574],[3371.5,4.99],[3371.4,41.54058],[3371.1,3.0]],[[3373.5,3.16587521],[3373.6,3.2078],[3373.8,2.74],[3374.2,0.74],[3375.9,1.47927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405142518,[[3377.2,3.2078],[3376.3,3.16587521],[3376.2,4.7808],[3376.1,40.8],[3375.5,3.33491]],[[3378.3,0.14808101],[3378.7,3.2078],[3378.9,1.97423686],[3379.2,3.16587521],[3379.5,7.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405183668,[[3375.0,3.2078],[3374.5,3.6816],[3374.2,0.14817273],[3374.0,3.27092902],[3372.0,4.60794659]],[[3376.2,0.73961],[3376.3,3.2078],[3376.4,0.14817273],[3376.7,2.70828258],[3376.8,5.00947521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405212282,[[3372.2,3.2078],[3371.9,0.29621],[3371.0,3.7341],[3370.9,0.74075],[3370.6,0.74082]],[[3372.5,0.29617],[3372.9,0.10391415],[3373.2,3.31420177],[3373.3,2.68674],[3373.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405259024,[[3368.0,0.29654],[3367.9,26.1],[3367.8,6.7558],[3366.8,0.74161],[3366.7,1.8033]],[[3368.8,3.2078],[3369.2,6.16587521],[3369.5,0.14849309],[3369.8,3.83596839],[3370.2,0.14849309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405313361,[[3370.2,1.7079],[3369.7,0.29638],[3369.3,1.7379],[3368.8,0.74116],[3368.6,0.10343998]],[[3371.0,0.29627],[3371.1,3.17651665],[3371.2,0.14854294],[3371.4,0.10535966],[3371.7,5.70564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405375511,[[3365.7,0.29674],[3365.6,1.753],[3365.5,3.2078],[3364.9,1.8899],[3364.4,0.74213]],[[3366.5,0.29667],[3367.0,3.2078],[3367.4,3.17651665],[3367.5,0.74147],[3367.7,1.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405417140,[[3364.3,13.6],[3364.2,1.8004],[3364.1,3.2078],[3363.6,0.14860519],[3363.3,0.74529538]],[[3365.2,3.2078],[3365.3,2.82837398],[3365.4,0.74194],[3365.6,0.7419],[3365.7,1.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405449275,[[3367.9,13.6],[3367.6,1.8055],[3367.5,3.2078],[3367.4,0.74148],[3367.1,0.74155]],[[3368.5,1.831],[3368.7,6.7834],[3369.1,0.74113],[3369.6,4.66000734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405499714,[[3369.5,3.2078],[3369.1,1.6922],[3368.9,1.8252],[3368.8,0.14834506],[3368.3,3.16528253]],[[3370.5,3.2078],[3370.9,3.0],[3371.0,1.7338],[3371.1,0.1472473],[3371.2,1.7989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405534244,[[3371.7,2.4961589],[3371.1,3.2078],[3370.7,1.8323],[3370.4,0.29632],[3370.2,3.16528253]],[[3371.8,0.2962],[3372.3,0.74041],[3372.5,0.74038],[3373.1,4.68829],[3373.4,3.11327423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405563863,[[3368.4,0.2969],[3368.0,1.8291],[3367.8,3.2078],[3367.7,0.29656],[3367.2,0.14848294]],[[3368.9,3.2078],[3369.3,0.88950475],[3369.5,0.74103],[3369.6,3.16528253],[3370.1,1.48178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405626018,[[3364.5,3.2078],[3363.5,0.74233],[3363.4,3.18096974],[3363.3,1.6558],[3363.2,3.74239]],[[3365.2,0.29679],[3365.8,3.2078],[3366.1,0.74178],[3366.2,1.7338],[3366.3,4.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405637335,[[3366.4,3.0],[3366.1,0.2967],[3365.9,2.0308],[3365.8,3.2078],[3365.2,3.18096974]],[[3366.9,7.437],[3367.2,3.2078],[3367.5,3.59],[3367.6,1.8722285],[3372.0,29.61924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405677058,[[3374.1,6.2078],[3373.3,0.29607],[3373.1,3.18096974],[3371.3,0.74062],[3370.4,0.00342641]],[[3375.2,0.29591],[3375.3,4.9585],[3375.4,1.7007],[3375.5,7.418],[3377.1,0.73935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405719182,[[3375.0,27.02444676],[3374.4,3.2078],[3373.2,0.74026],[3373.0,3.62537975],[3372.8,0.74033]],[[3375.1,0.29594],[3375.3,5.0097],[3375.6,0.14817975],[3375.7,7.41],[3376.2,0.73961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405763212,[[3367.1,3.2078],[3366.5,1.5893],[3366.2,1.7527],[3366.0,0.29672],[3365.8,1.6664]],[[3367.2,0.29663],[3368.0,0.7414],[3368.1,3.2078],[3368.5,0.14993492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405825449,[[3361.2,0.2959],[3361.1,1.9478],[3360.8,3.2078],[3360.6,0.29719],[3360.4,1.9574]],[[3361.3,0.29713],[3361.6,0.14868075],[3362.2,0.74265],[3362.3,0.14868075],[3362.4,3.9504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405866466,[[3350.5,3.2078],[3350.0,0.2],[3349.0,3.7895],[3348.9,1.8592],[3348.8,3.18096974]],[[3351.7,3.18096974],[3351.8,3.2078],[3352.1,2.0318],[3352.2,7.462],[3352.7,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405893887,[[3348.3,2.6],[3348.0,5.1693],[3347.6,0.14929027],[3347.0,3.92694974],[3346.2,1.59650358]],[[3349.5,3.2078],[3349.6,0.29817],[3350.2,8.05456974],[3350.5,0.14921497],[3350.6,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405913293,[[3351.8,3.2078],[3351.4,4.0052],[3350.5,3.18096974],[3350.3,1.9005],[3349.9,0.74535]],[[3353.4,3.2078],[3353.7,3.18096974],[3354.4,0.74436],[3354.8,0.74428],[3354.9,2.9816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731405965033,[[3358.0,3.2078],[3357.5,0.29746],[3356.8,6.93412581],[3356.5,0.74387],[3356.3,0.89272863]],[[3358.5,0.29738],[3358.8,3.2078],[3359.2,0.74329],[3359.3,3.18988898],[3359.4,3.14688542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406003354,[[3341.2,0.2988],[3340.1,4.9078],[3340.0,3.2],[3339.7,0.14958594],[3339.1,0.75293249]],[[3341.7,0.29887],[3342.5,3.35738594],[3342.8,0.74695],[3342.9,3.10695388],[3343.0,3.33947492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406031088,[[3339.0,3.2078],[3338.8,2.9944],[3338.7,3.74784],[3338.6,1.7],[3338.4,3.18988898]],[[3340.5,3.2078],[3341.6,3.18988898],[3341.8,0.74717],[3342.2,0.74708],[3343.5,1.49359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406069115,[[3329.0,40.8]],[[3332.7,4.88359994],[3333.5,8.81103332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406109827,[[3350.7,0.14986975],[3350.4,6.2078],[3350.3,0.2981],[3349.3,7.482],[3348.4,0.74568]],[[3352.2,3.2078],[3353.2,0.29785],[3353.4,3.0],[3354.3,6.54003648],[3354.8,0.10588343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406148353,[[3361.1,2.7922],[3359.7,4.86688705],[3358.9,0.74335]],[[3361.9,0.29707],[3362.0,0.14902241],[3362.4,3.2078],[3362.9,0.74249],[3363.0,2.9744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406201795,[[3362.5,3.2078],[3361.4,0.2988],[3360.9,0.74297],[3360.3,1.48624],[3360.2,6.8900906]],[[3363.5,3.2078],[3364.2,0.74226],[3365.0,2.2065],[3365.1,7.97264759],[3365.3,0.15239268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406255938,[[3364.5,0.2988],[3364.3,2.98965034],[3364.2,3.2078],[3363.5,0.74241],[3363.4,3.24085814]],[[3365.7,3.10499905],[3365.8,3.2078],[3366.3,3.98267814],[3366.7,2.5899],[3367.7,1.63353519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406285051,[[3364.5,0.14879668],[3363.4,1.48479],[3362.8,11.54444003]],[[3367.0,3.10488265],[3367.1,0.14860342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406326600,[[3373.4,9.1718],[3372.6,3.7687019],[3372.5,3.24085814],[3372.3,0.74042],[3371.6,0.14832524]],[[3374.7,0.14832524],[3374.9,7.417],[3375.2,0.10544884],[3375.3,3.2078],[3375.7,3.24085814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406353400,[[3374.1,3.2078],[3374.0,0.29603],[3373.0,0.74032],[3372.8,3.91275574],[3372.7,3.27677]],[[3374.9,0.1482127],[3375.2,0.29594],[3375.6,8.20450638],[3375.8,6.44865814],[3376.1,0.88673022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406398521,[[3370.7,3.2078],[3369.2,3.98199814],[3368.8,0.74122],[3367.8,0.44389634],[3367.7,4.62443902]],[[3371.5,3.2078],[3372.2,2.3505],[3372.3,3.24085814],[3372.8,4.7696],[3381.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406438559,[[3366.9,0.29666],[3366.6,3.2078],[3366.2,0.7418],[3365.9,0.74186],[3365.2,0.25645189]],[[3367.7,3.2078],[3367.8,0.14855132],[3368.2,4.9015],[3369.1,0.74119],[3369.4,0.74112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406503105,[[3364.9,3.2078],[3364.2,0.29686],[3364.0,2.531],[3363.6,3.169169],[3362.9,0.85100234]],[[3365.5,3.50456],[3365.6,3.0],[3366.2,7.5474803],[3366.3,2.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406508607,[[3363.0,0.29697],[3362.8,3.2078],[3362.0,0.74267],[3361.7,1.03933],[3361.6,5.701669]],[[3364.1,7.69032725],[3364.3,5.7424],[3364.7,3.169169],[3364.8,0.14861754],[3366.0,1.48361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406551027,[[3369.4,3.2078],[3368.5,0.74124],[3368.4,2.524],[2726.8,0.16247883],[2719.4,981.3473874]],[[3370.5,0.14843622],[3371.1,0.25292531],[3371.2,3.2078],[3371.3,0.15079636],[3371.4,0.74062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406622693,[[3372.4,0.2963],[3372.2,3.50399],[3371.3,3.74068],[3371.1,0.14837718],[3371.0,2.4492]],[[3373.0,3.3147171],[3373.3,0.29611],[3373.5,3.169169],[3373.7,0.14837718],[3373.8,2.58148116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406659311,[[3365.9,3.0],[3365.8,3.2078],[3365.3,3.9894928],[3364.4,0.10536314],[3363.6,4.71950211]],[[3367.8,3.169169],[3368.0,2.68914733],[3368.1,3.2078],[3368.4,2.4822],[3368.5,7.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406703061,[[3361.7,0.2963],[3361.6,0.74283],[3361.0,3.169169]],[[3363.6,3.2078],[3363.7,0.10854628],[3364.0,3.169169],[3364.3,7.43],[3365.0,0.14868031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406734286,[[3358.0,3.2078],[3357.6,0.7437],[3357.4,0.74375],[3357.3,2.4322],[3356.5,3.2772976]],[[3358.5,3.2078],[3359.0,0.14901752],[3359.1,7.70174205],[3359.2,2.5611],[3359.3,0.02018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406774301,[[3360.3,0.29721],[3360.2,2.5933],[3360.1,3.2078],[3359.7,2.5778],[3359.5,0.14888928]],[[3361.1,0.29715],[3361.6,3.2078],[3361.8,2.5464],[3361.9,0.89159928],[3362.0,0.25806079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406797724,[[3361.6,3.2078],[3361.2,5.609269],[3361.0,0.74289],[3360.3,1.59003664],[3357.2,13.94194171]],[[3362.4,7.447],[3362.6,0.1070176],[3362.9,5.14128706],[3363.3,5.6287],[3364.1,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406845368,[[3351.5,4.92710171],[3350.7,0.2963],[3350.2,2.5188],[3350.1,3.169169],[3349.5,1.49089]],[[3352.5,3.0],[3352.6,0.29612188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406890195,[[3348.7,6.2078],[3348.2,0.74573],[3347.3,0.14938661],[3346.4,2.968],[3344.5,0.37332332]],[[3350.0,0.02876],[3350.1,0.14938661],[3350.2,3.169169],[3350.6,4.9454],[3350.7,5.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406924408,[[3342.7,3.2078],[3342.6,2.8209],[3342.3,0.74704],[3342.2,2.5094],[3341.9,0.74712]],[[3344.2,0.10477447],[3344.3,3.35545534],[3344.5,3.169169],[3344.9,0.74649],[3345.3,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731406962041,[[3341.6,0.2989],[3340.7,3.2078],[3340.1,2.3967],[3339.9,3.916829],[3339.5,0.74773]],[[3342.0,0.14966654],[3342.3,5.0741],[3342.4,3.2078],[3342.6,0.10679779],[3343.2,3.169169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407032182,[[3333.9,0.29963],[3331.4,0.10564778]],[[3334.0,3.2078],[3334.3,2.5777],[3334.4,3.45608595],[3334.8,5.0581],[3356.4,1.04564646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407071519,[[3340.7,0.29902],[3340.6,2.5223],[3340.1,3.2078],[3340.0,0.14983742],[3339.5,2.5813]],[[3341.1,3.2078],[3342.0,0.2989],[3342.6,11.03330807],[3343.3,2.5973],[3343.4,0.25888612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407116849,[[3333.5,3.2078],[3333.2,0.74924],[3333.0,0.14992234],[3332.6,3.20090807],[3331.2,1.50873932]],[[3335.0,3.2078],[3335.3,2.9984],[3335.9,3.20090807],[3336.2,2.64732063],[3336.4,0.74853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407139958,[[3332.7,0.29973],[3332.0,0.74951],[3331.8,3.35784606],[3331.6,3.21928],[3331.3,2.6058]],[[3333.3,3.50749],[3333.9,0.04647],[3334.2,0.74901],[3334.4,0.10888985],[3334.5,3.94985807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407181199,[[3326.1,3.2078],[3325.8,0.45068846],[3325.0,0.75108],[3324.6,3.95206807],[3324.0,1.5026]],[[3326.6,0.30029],[3327.2,3.2078],[3327.5,0.75053],[3327.6,3.20090807],[3327.9,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407221113,[[3322.5,3.0],[3322.4,2.6034],[3321.7,3.358314],[3321.5,2.5107],[3321.4,2.3849]],[[3323.7,3.2078],[3324.4,3.20090807],[3324.5,2.78309621],[3324.6,2.4877],[3325.2,1.6526064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407253231,[[3331.3,2.16752338],[3330.6,3.2078],[3330.1,4.25133807],[3325.2,4.64967753],[3325.0,7.12284132]],[[3331.9,0.29981],[3332.5,3.35791273],[3332.7,0.10916332],[3333.0,0.7493],[3333.3,3.95013807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407291363,[[3336.9,3.2078],[3336.2,0.29942],[3335.2,0.74877],[3335.0,3.20090807],[3334.9,0.74885]],[[3337.2,0.29934],[3338.1,2.5583],[3338.2,0.10603015],[3338.4,3.20090807],[3338.5,0.74805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407320681,[[3339.4,2.5224],[3339.3,2.6168],[3339.1,0.14980869],[3338.9,3.2078],[3338.4,4.83852501]],[[3340.9,0.74758],[3341.1,6.2078],[3341.7,0.10567488],[3341.9,2.4518],[3342.8,0.15126873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407375226,[[3337.0,0.29938],[3336.9,3.2078],[3336.5,0.3005],[3336.4,3.22171464],[3336.2,5.27946214]],[[3338.0,3.2078],[3338.5,0.29925],[3339.1,2.68575623],[3339.2,2.58248974],[3340.3,0.74773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407400745,[[3333.7,3.2078],[3333.4,0.74924],[3333.1,5.2999736],[3333.0,5.62251464],[3332.9,0.74937]],[[3334.9,3.2078],[3335.0,0.1064922],[3335.7,0.74877],[3335.9,3.22171464],[3336.1,2.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407468981,[[3329.0,3.9634318],[3328.6,3.22171464],[3328.5,5.735],[3328.2,0.15028373],[3328.0,0.75047]],[[3329.7,0.2402],[3330.1,0.1178],[3330.5,0.02052],[3330.7,3.2078],[3330.8,0.15019841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407508035,[[3329.3,0.15003749],[3328.6,0.15003749],[3328.5,3.22171464],[3328.3,5.828],[3328.1,2.6057]],[[3329.6,0.5897],[3330.4,3.2078],[3331.0,0.10935501],[3331.1,3.97151464],[3331.3,2.71373749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407523138,[[3330.3,3.2078],[3330.2,8.33171464],[3330.0,0.75001],[3329.8,9.85383488]],[[3332.1,3.2078],[3332.2,0.19994],[3332.4,0.15026115],[3332.6,2.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407576494,[[3333.6,0.14988369],[3333.2,3.2078],[3332.9,0.14988369],[3332.8,4.85938595],[3331.9,3.1876]],[[3334.4,2.9992],[3334.5,6.22964205],[3334.9,0.74894],[3335.2,0.74886],[3335.9,0.15005281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407615313,[[3326.8,1.93],[3326.6,3.96415092],[3326.5,3.2078],[3326.4,7.77498637],[3326.3,6.97055092]],[[3327.3,3.2078],[3328.2,0.30018],[3328.9,0.15004921],[3329.4,6.85536871],[3329.6,7.99793016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407644340,[[3320.8,3.15041439],[3320.3,2.3537],[3320.2,6.46968484]],[[3321.8,3.2078],[3322.5,5.80603208],[3322.6,3.0],[3323.1,6.85536871],[3323.4,4.01341484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407695956,[[3318.4,3e-05],[3318.0,0.15060513],[3317.9,0.3011],[3317.7,3.2078],[3317.3,3.41248997]],[[3318.5,3.008],[3318.7,11.74274688],[3318.8,0.30103],[3319.2,3.2078],[3319.3,0.10573627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407722286,[[3319.6,0.30094],[3318.6,3.2078],[3318.2,0.75268],[3317.9,0.75276],[3316.9,0.3016]],[[3320.3,3.2078],[3320.7,0.30085],[3320.9,3.012],[3321.0,9.93209927],[3321.3,8.08744915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407749814,[[3303.4,7.553],[3301.0,0.75661],[3300.2,0.7568],[3300.1,0.10604216],[3297.8,1.51467]],[[3306.1,0.2871014],[3307.0,0.15139495],[3307.6,3.2078],[3308.4,0.75495],[3309.0,0.75479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407809846,[[3298.2,3.1978],[3298.1,0.3029],[3297.1,12.40322375],[3296.9,0.75755],[3296.5,5.0395]],[[3299.8,0.30276],[3300.0,3.2078],[3301.0,0.75664],[3301.3,4.83222375],[3301.7,0.75647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407852176,[[3307.0,6.2078],[3306.5,7.572],[3306.0,4.83222375],[3305.3,0.75563],[3305.2,3.0248]],[[3307.6,3.2078],[3308.4,2.6191],[3308.7,2.5719],[3309.3,0.75472],[3309.6,7.78470512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407889307,[[3310.3,3.0],[3310.2,7.56],[3309.7,4.83222375],[3309.3,3.2078],[3309.1,4.8369]],[[3311.4,3.2078],[3313.6,0.75376],[3313.8,4.83222375],[3313.9,2.6161],[3315.1,10.41877288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407928221,[[3299.0,5.08165117],[3298.9,7.58],[3298.8,4.83222375],[3298.6,2.89],[3297.9,3.2078]],[[3299.8,1.80819],[3300.1,3.2078],[3301.4,2.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407938938,[[3295.1,3.15176395],[3295.0,10.0],[3294.8,4.83222375],[3294.5,7.582],[3293.9,0.304]],[[3296.1,3.2078],[3297.9,0.75734],[3298.3,0.75726],[3298.4,7.9467],[3300.2,9.09565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731407995556,[[3294.0,0.4552372],[3293.7,7.591],[3293.0,4.86649627],[3292.8,3.9663],[3292.4,0.75859]],[[3294.8,3.2078],[3295.1,0.30319],[3296.2,2.3732],[3296.3,0.86469932],[3296.5,2.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408035982,[[3291.7,3.2078],[3291.4,3.15213336],[3290.8,7.598],[3290.7,4.86649627],[3290.2,2.4529]],[[3293.4,3.2078],[3294.0,0.15213336],[3297.0,7.599],[3299.3,2.884],[3315.5,3.49017177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408063810,[[3295.3,4.9687211],[3294.8,3.2078],[3294.7,0.75805],[3294.5,2.5282],[3294.4,3.15171651]],[[3297.3,3.2078],[3297.6,2.3987],[3297.9,2.6145],[3298.5,0.75721],[3302.2,31.38317981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408122742,[[3280.2,3.2078],[3279.5,2.4158],[3279.4,5.5372],[3279.3,0.76162],[3277.3,0.3056]],[[3281.8,0.15257159],[3282.1,3.24304],[3283.0,4.9687211],[3283.3,0.76071],[3285.5,3.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408163358,[[3285.4,3.2078],[3285.2,5.2728111],[3284.0,8.37952],[3282.4,1.52179],[3282.1,2.79108648]],[[3286.2,0.30401],[3287.4,0.75976],[3287.7,6.2078],[3288.1,0.75961],[3288.6,2.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408163757,[[3284.8,3.2078],[3284.0,7.619],[3283.8,4.9687211],[3283.2,0.76071],[3282.1,2.6842]],[[3286.8,3.2078],[3287.1,0.75983],[3287.2,0.15225891],[3287.4,3.0],[3288.1,4.9687211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408232621,[[3285.1,0.15229878],[3284.8,7.605],[3284.5,4.9687211],[3284.4,2.4064],[3283.6,0.76063]],[[3285.9,3.2078],[3287.0,0.75986],[3287.3,0.75978],[3287.9,0.15229878],[3288.5,4.9687211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408267534,[[3283.7,0.15232894],[3283.5,3.2078],[3283.2,5.65270595],[3282.8,15.6499],[3281.7,2.4088]],[[3284.7,3.2078],[3285.9,12.79746944],[3286.0,0.76009],[3286.5,0.75996],[3287.0,2.6135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408306162,[[3280.6,0.15240138],[3280.2,3.33702531],[3280.1,0.15240138],[3279.8,3.2078],[3279.5,2.5147]],[[3281.4,3.2078],[3282.2,0.76097],[3282.7,0.76084],[3282.8,0.15240138],[3283.2,4.85848531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408334777,[[3293.4,0.15194704],[3293.2,0.30336],[3293.1,4.87464],[3292.5,1.8791],[3292.0,3.2078]],[[3293.9,3.2078],[3294.0,0.30329],[3294.7,3.0],[3295.1,0.11061659],[3295.2,0.90990704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408365093,[[3291.9,0.15197799],[3291.2,7.6967],[3291.1,3.2078],[3288.9,1.51889],[3288.4,65.47309113]],[[3292.5,0.30345],[3293.3,3.2078],[3293.6,0.75837],[3293.9,3.036],[3294.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408412426,[[3286.0,0.3042],[3285.9,5.68802247],[3285.6,0.15242647],[3285.4,2.5259],[3284.7,0.76041]],[[3286.9,3.2078],[3287.7,3.0],[3288.0,0.75967],[3288.1,0.15242647],[3288.7,0.15242647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408438736,[[3275.0,3.9506625],[3274.9,5.14884986],[3274.8,4.89632577],[3274.7,3.2078],[3274.6,0.76275]],[[3277.2,3.2078],[3277.7,2.4667],[3278.9,2.5666],[3279.0,5.65806577],[3279.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408480161,[[3272.6,3.2078],[3272.4,0.30529],[3271.9,0.22847796],[3271.7,0.3042],[3271.5,2.63396877]],[[3273.0,0.30524],[3273.9,0.7629],[3274.2,9.36056877],[3274.3,9.48819758],[3274.5,10.69143839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408510592,[[3266.9,1.6235002],[3266.3,6.60954236],[3266.2,0.30587],[3265.6,5.11068543],[3265.0,0.76496]],[[3267.0,0.3058],[3267.7,6.2078],[3268.0,0.76429],[3268.3,0.76422],[3268.5,0.15299269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408586927,[[3245.5,2.376],[3245.4,5.4595],[3245.3,3.2078],[3245.0,3.24865693],[3244.7,2.5335]],[[3246.2,1.0375464],[3247.3,0.15398639],[3247.8,3.2078],[3248.3,3.0],[3248.5,0.76886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408623269,[[3234.8,3.2078],[3234.2,0.15481792],[3233.6,5.80522111],[3233.5,0.15481792],[3233.4,2.5122]],[[3236.9,3.2078],[3237.0,0.15481792],[3237.6,3.0],[3237.7,0.15481792],[3238.0,5.03285111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408646889,[[3220.0,3.2078]],[[3224.8,6.67781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408687810,[[3216.4,3.2078],[3216.2,0.31062],[3216.0,2.32],[3215.6,3.45],[3215.2,3.1096]],[[3217.5,3.5183],[3218.5,0.77602],[3219.4,0.77581],[3219.8,2.5422],[3220.6,1.55103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408726027,[[3246.0,0.15440867],[3245.1,3.2078],[3245.0,0.308],[3243.9,0.76993],[3243.1,7.717]],[[3247.4,3.2078],[3247.7,3.2078],[3248.4,0.15440867],[3249.4,0.76866],[3249.8,0.76855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408752254,[[3256.3,0.3068],[3256.1,9.82651165],[3255.2,3.0712],[3255.1,5.19],[3255.0,7.692]],[[3258.1,0.30663],[3258.4,3.2078],[3259.8,0.76619],[3260.4,0.76606],[3262.8,1.53101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408789581,[[3274.5,6.26557295],[3272.6,6.59341887],[3272.5,0.76327],[3272.4,0.3056],[3272.2,0.3056]],[[3276.1,3.2078],[3276.6,0.15281966],[3277.2,0.7622],[3277.9,3.0],[3278.2,1.52394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408826803,[[3277.0,10.31330087],[3276.0,0.76246],[3273.2,0.1526392],[3273.1,15.26261],[3271.3,9.46436248]],[[3278.7,3.2078],[3278.8,0.15279679],[3279.3,3.0],[3280.0,0.2],[3280.7,2.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408854921,[[3279.0,0.30471],[3278.6,4.53563254],[3278.0,0.1526545],[3277.8,0.76208],[3277.6,4.91383758]],[[3280.0,0.2],[3280.1,3.2078],[3280.5,0.4572345],[3281.6,0.7612],[3281.7,4.91383758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408896139,[[3283.0,3.2078],[3282.5,2.6695],[3282.4,3.0],[3282.3,0.761],[3282.1,3.54]],[[3284.3,3.2078],[3284.7,0.15245668],[3285.1,3.0],[3285.5,0.76029],[3285.9,5.65059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731408967082,[[3285.0,0.15218754],[3284.4,5.13],[3284.0,6.2378],[3283.6,4.91383758],[3283.3,2.60367473]],[[3286.1,3.2078],[3286.4,2.05761941],[3287.4,2.5125],[3287.5,5.0747],[3287.6,0.15218754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409008018,[[3286.7,0.304],[3286.4,0.15227652],[3286.1,3.2078],[3285.9,0.91246652],[3285.6,4.09473664]],[[3286.8,1.90361941],[3287.9,0.3039],[3288.6,0.15227652],[3288.9,5.2036],[3289.0,4.09395664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409051960,[[3291.5,3.2078],[3291.4,0.15207551],[3290.5,5.91277664],[3290.3,0.75918],[3289.9,0.75927]],[[3292.8,3.2078],[3293.3,3.0],[3293.6,2.4436],[3294.0,3.33447664],[3294.1,0.15201449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409089370,[[3294.9,0.30325],[3294.7,3.2078],[3294.2,0.7583],[3294.1,5.0],[3294.0,0.75833]],[[3296.0,3.2078],[3296.5,2.523],[3296.6,5.79357664],[3297.0,3.19756],[3297.6,1.51506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409121091,[[3297.9,2.35],[3297.5,6.7378],[3297.3,2.4801],[3297.2,0.15171513],[3296.7,0.75775]],[[3298.3,0.30296],[3298.6,3.2078],[3299.2,0.7572],[3299.6,9.67841512],[3299.7,4.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409149005,[[3291.9,6.2078],[3291.5,0.75895],[3291.3,0.15203343],[3291.2,4.09349664],[3290.9,2.3823]],[[3292.9,3.2078],[3293.7,2.6189],[3293.8,6.33447664],[3293.9,0.15203343],[3294.2,0.1527632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409189930,[[3285.6,3.2078],[3285.3,0.30415],[3284.2,0.76064],[3283.5,3.33447664],[3282.7,0.3048]],[[3286.5,0.30404],[3286.6,3.33447664],[3286.9,3.2078],[3287.0,0.76],[3287.1,5.54439999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409235853,[[3271.6,3.2078],[3271.1,4.93440675],[3271.0,5.2],[3270.6,3.3],[3270.4,0.15290613]],[[3273.0,0.15290613],[3273.3,3.2078],[3274.1,5.0963],[3276.3,0.76249],[3277.6,1.52438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409252582,[[3276.4,3.2078],[3275.7,0.7626],[3275.5,2.5951],[3274.2,7.644],[3274.0,2.77935804]],[[3276.9,3.2932694],[3277.5,3.36055804],[3277.9,0.04359],[3278.2,7.79675804],[3280.0,2.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409293511,[[3291.3,0.30359],[3291.1,3.2078],[3290.6,0.88],[3290.2,1.32],[3290.0,4.9033348]],[[3292.5,3.2078],[3292.7,2.5909],[3293.7,4.9033348],[3294.3,2.4635],[3294.4,0.7583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409335149,[[3291.3,4.33]],[[3293.8,0.30334],[3294.5,3.2078],[3294.8,4.9033348],[3294.9,2.3964],[3295.1,0.75806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409373074,[[3288.8,3.2078],[3288.3,2.6013],[3287.9,0.15192765],[3287.4,0.75981],[3286.6,4.9033348]],[[3289.8,3.51151],[3290.2,3.15206164],[3290.5,2.64408286],[3290.6,0.91117164],[3290.9,2.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409443048,[[3294.2,0.3029],[3293.9,3.2078],[3293.6,2.5835],[3293.3,3.46560943],[3293.1,0.75849]],[[3295.6,0.1517225],[3296.0,3.2078],[3296.2,3.7578],[3296.5,4.9487],[3296.6,4.07161693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409471060,[[3297.0,3.2078],[3296.4,3.0],[3296.2,2.612],[3296.1,2.4312],[3295.3,0.15173308]],[[3298.4,0.15189535],[3298.5,2.4688],[3298.9,0.11062234],[3299.0,3.2078],[3299.6,4.97020233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409490875,[[3298.0,0.3029],[3297.8,3.2078],[3297.2,0.30302],[3296.4,0.90948612],[3296.0,7.589]],[[3299.1,0.15167417],[3299.4,3.2078],[3299.6,0.30281],[3299.8,0.15175612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409550499,[[3304.8,0.3029],[3304.7,3.2078],[3303.8,3.29693298],[3303.1,0.75622],[3302.5,0.1512905]],[[3305.5,0.1512905],[3306.2,0.1512905],[3326.0,3.57812698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409578018,[[3303.0,3.2078],[3302.5,0.15130057],[3302.2,3.29693298],[3302.1,2.5434],[3301.5,9.9976]],[[3304.8,3.2078],[3305.4,3.29693298],[3305.7,0.15409964],[3306.1,4.66238057],[3306.6,0.10783415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409618848,[[3308.6,4.04508839]],[[3310.2,17.13935182],[3311.1,3.2078],[3311.4,0.75432],[3311.7,0.75427],[3312.3,1.50827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409679993,[[3299.3,0.30283],[3298.6,2.24],[3298.5,1.05926],[3298.4,3.2078],[3298.3,3.15166773]],[[3299.4,2.10900414],[3299.8,3.2078],[3300.4,2.70868095],[3300.5,1.68363876],[3300.8,3.29013839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409688695,[[3296.4,3.032],[3295.3,3.2078],[3295.2,0.75802],[3295.1,0.15183077],[3294.4,0.10618482]],[[3296.8,3.2078],[3297.8,3.29013839],[3298.6,0.10993571],[3298.7,3.90908077],[3298.9,7.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409727730,[[3299.1,0.30285],[3298.6,0.302],[3298.5,6.0],[3298.1,0.75735],[3298.0,0.15160611]],[[3299.2,3.2078],[3300.0,0.10951324],[3300.1,9.34730829],[3300.3,10.51572183],[3302.6,1.51267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409798373,[[3278.8,2.65269413],[3278.7,3.2078],[3278.2,0.15269413],[3276.9,4.94100288],[3276.8,0.3056]],[[3280.2,4.65191301],[3280.6,3.51236],[3281.1,0.10769352],[3281.2,4.94100288],[3281.4,0.15269413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409817194,[[3280.7,3.4],[3280.4,3.36046802],[3280.3,0.6],[3279.7,0.15266801],[3279.5,7.631]],[[3283.0,2.6076],[3283.1,0.15266801],[3283.2,5.05271117],[3283.5,3.2078],[3285.0,4.9613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409880237,[[3275.9,2.15],[3275.8,6.2078],[3275.5,3.23],[3275.0,0.7627]],[[3277.2,0.30488],[3277.3,4.93594114],[3277.7,0.15245528],[3278.1,5.6689],[3278.8,0.76184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409911853,[[3277.6,0.30483],[3277.1,0.3049],[3277.0,2.6412],[3276.9,2.6351],[3276.8,0.76228]],[[3278.5,0.30476],[3278.6,3.2078],[3279.0,8.7102669],[3279.2,0.26411031],[3279.4,0.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409939772,[[3274.5,15.7],[3273.2,3.2078],[3272.3,4.9233],[3271.7,3.29981172],[3271.5,2.63099622]],[[3275.3,6.56171775],[3275.5,3.2078],[3276.0,0.15288041],[3276.2,0.76244],[3276.3,7.79133005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731409982909,[[3275.0,0.30507],[3274.9,3.2078],[3274.1,0.76291],[3273.8,3.34317],[3273.7,3.0]],[[3275.6,0.30502],[3275.7,3.2078],[3276.4,4.94019843],[3276.7,0.76231],[3277.0,0.76224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410024430,[[3271.5,0.5748045],[3271.0,3.97143],[3270.7,0.76369],[3270.1,1.52769],[3269.8,2.67187209]],[[3271.6,3.2078],[3272.0,0.10952789],[3272.3,4.97510861],[3272.4,0.30533],[3272.7,0.15297209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410064161,[[3270.0,0.2693945],[3269.4,3.2078],[3269.0,0.7641],[3268.9,0.15291829],[3268.0,3.30906651]],[[3270.9,3.4619848],[3271.2,0.107731],[3271.4,2.4199],[3271.5,0.76354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410118709,[[3263.9,3.2078],[3263.8,2.4755],[3263.2,0.76546],[3263.1,2.6302],[3262.9,0.76553]],[[3265.0,3.25399987],[3265.2,3.2078],[3265.3,0.1531431],[3265.5,5.5224],[3265.6,0.10716822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410132326,[[3267.0,3.2078],[3265.5,1.52985],[3265.4,2.93394724],[3264.2,0.61230837],[3264.0,3.81124873]],[[3268.1,0.29418],[3268.6,0.15308028],[3268.7,3.31979901],[3269.2,3.25399987],[3269.4,3.26133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410171842,[[3275.4,3.2078],[3275.3,0.30505],[3274.6,0.3049],[3274.5,0.15274077],[3274.3,0.76285]],[[3275.8,0.30501],[3276.1,3.2078],[3276.6,0.76235],[3276.9,5.74929987],[3277.0,0.76226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410237776,[[3276.8,2.38738359],[3276.3,0.30496],[3275.4,3.2078],[3275.3,0.76262],[3274.8,1.5255]],[[3276.9,0.3049],[3277.1,3.0512],[3277.2,6.2078],[3277.4,0.76216],[3277.6,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410283197,[[3276.4,3.2078],[3275.6,2.6278],[3275.4,1.06801],[3275.1,0.11100801],[3274.5,3.25399987]],[[3276.9,0.15273938],[3277.6,3.36053938],[3277.7,3.36127816],[3277.8,0.76208],[3286.5,16.9835762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410311919,[[3278.8,5.6143],[3277.8,0.91456039],[3277.7,2.6344],[3277.1,3.25399987],[3276.5,1.52469]],[[3279.7,3.25399987],[3279.9,3.0009467],[3280.1,3.2078],[3280.2,0.87305581],[3280.3,0.30313768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410352541,[[3280.2,0.3054],[3280.1,0.3046],[3279.8,3.2078],[3279.4,3.0],[3279.3,0.7617]],[[3281.1,6.46179987],[3281.2,0.76127],[3281.4,2.4654],[3281.7,3.40736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410390463,[[3294.5,0.3054],[3294.4,3.2078],[3293.7,0.1518423],[3293.4,3.53513776],[3293.0,0.1518423]],[[3295.7,7.598],[3295.8,3.2078],[3296.3,0.1518423],[3296.4,3.23176776],[3296.8,0.75767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410422399,[[3291.9,7.79480176],[3291.7,6.75689029],[3291.4,9.00911773],[3291.1,11.2614838],[3291.0,2.4089]],[[3292.9,3.2078],[3293.1,0.75853],[3293.3,0.75848],[3293.4,0.10854318],[3293.8,7.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410467422,[[3294.0,0.3054],[3293.6,3.2078],[3293.2,0.25876327],[3292.9,0.75856],[3292.5,1.5302]],[[3294.1,0.30331],[3294.2,7.593],[3294.7,3.2078],[3294.8,0.75813],[3294.9,2.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410496353,[[3297.3,0.30302],[3296.9,3.2078],[3296.6,0.7577],[3295.8,0.26262837],[3295.7,1.51579]],[[3297.4,10.7938],[3297.7,2.611],[3297.9,5.71836776],[3298.4,0.75731],[3298.6,0.75725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410533774,[[3296.1,3.2078],[3295.6,0.30317],[3295.1,0.75805],[3294.8,0.7581],[3294.5,5.1438]],[[3296.6,11.83342376],[3296.8,0.75768],[3296.9,5.6717],[3297.6,1.515],[3298.0,0.30210617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410580398,[[3298.2,3.2078],[3297.5,0.75748],[3297.3,2.4123],[3297.2,2.55504875],[3297.1,1.51515]],[[3298.9,3.2078],[3299.1,7.588],[3299.2,2.87170006],[3299.3,2.57890099],[3299.4,6.19532301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410652036,[[3303.2,0.3031],[3302.9,3.2078],[3302.5,2.4747],[3301.7,0.15141604],[3301.3,0.15141604]],[[3303.7,2.57762455],[3303.9,3.2078],[3304.0,8.33502],[3304.1,2.4159],[3304.2,0.90740576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410659445,[[3302.8,3.96408],[3302.5,3.15165],[3302.4,3.0],[3302.3,2.87170006],[3301.8,1.513]],[[3303.9,3.2078],[3304.0,7.579],[3304.3,8.20026],[3304.6,2.87170006],[3304.7,0.75586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410736897,[[3302.2,3.2078],[3301.9,0.75648],[3301.8,3.0],[3301.3,2.6066],[3300.9,2.80661376]],[[3303.2,3.2078],[3303.4,7.576],[3304.2,0.75597],[3305.4,1.51141],[3307.7,15.10363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410766218,[[3302.8,0.75628],[3302.7,8.933],[3301.8,0.15144539],[3301.7,1.51305],[3301.6,0.10555584]],[[3303.8,2.93503427],[3303.9,2.6266],[3304.0,2.70264533],[3304.2,3.2078],[3304.5,0.75591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410806752,[[3306.5,3.2078],[3306.3,0.02726],[3306.1,2.5012],[3305.5,2.4571],[3304.6,4.80977098]],[[3307.3,3.2078],[3307.5,0.75521],[3307.6,3.29804098],[3307.8,3.0],[3308.0,0.10975245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410838662,[[3301.8,0.3023],[3301.7,3.2078],[3301.4,5.16296791],[3299.9,1.51388],[3299.7,0.3032]],[[3302.9,3.2078],[3303.0,3.29804098],[3303.2,8.3262],[3303.4,7.69766791],[3303.5,0.15066543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410876403,[[3302.2,0.30257],[3301.9,3.5101],[3301.6,0.75656],[3301.4,3.7566],[3301.0,2.6001]],[[3302.3,7.576],[3302.4,3.2078],[3302.5,2.55269],[3302.6,0.10804446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410917825,[[3298.0,3.2078],[3297.4,5.0903],[3297.0,0.15162542],[3296.9,0.75763]],[[3298.1,0.30294],[3298.6,3.2078],[3298.8,0.7572],[3298.9,5.0414],[3299.0,14.04661878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410947551,[[3299.1,2.4124],[3299.0,2.3964],[3298.9,5.6406],[3298.3,1.05962],[3298.1,0.10762176]],[[3300.2,5.6947],[3300.3,0.75686],[3300.5,6.74137209],[3302.8,39.24932899],[3309.0,13.64250206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731410998297,[[3296.4,0.3031],[3296.1,3.2078],[3295.9,5.4537],[3295.8,3.25309],[3295.5,3.25544]],[[3296.5,0.2426],[3296.6,3.2078],[3296.9,2.5424],[3297.1,0.30304],[3297.8,0.75745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411033819,[[3303.2,3.2078],[3302.7,2.376],[3302.5,4.21291359],[3302.3,0.7564],[3301.9,2.54523438]],[[3303.6,2.4927],[3303.8,7.578],[3304.0,3.2078],[3304.3,3.21305],[3304.5,0.90735438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411104969,[[3305.1,3.2078],[3304.8,2.4237],[3304.1,3.30481205],[3303.9,0.75595],[3303.7,2.43295378]],[[3305.9,2.3797],[3306.1,3.2078],[3306.3,0.10653554],[3306.4,0.7554],[3307.3,0.1515101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411120981,[[3302.5,3.2078],[3301.7,3.30481205],[3301.6,4.7066],[3301.4,0.75651],[3300.4,1.51351]],[[3303.4,3.21098],[3303.7,3.2078],[3303.9,1.51195],[3304.0,3.0],[3304.1,0.10752022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411173215,[[3303.9,0.30238],[3303.5,0.15136974],[3303.4,3.0],[3303.2,3.31619141],[3301.3,13.80114112]],[[3304.5,3.51013],[3305.2,2.3707],[3305.3,3.09520567],[3305.6,3.14098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411212947,[[3301.3,0.3024],[3301.2,0.30262],[3300.7,3.2078],[3300.6,3.07031],[3300.4,0.75675]],[[3301.7,0.30258],[3301.9,6.14384519],[3302.4,0.7563],[3302.5,2.54205413],[3302.6,0.90773567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411254989,[[3307.2,3.2078],[3306.8,0.30211],[3306.6,2.3353],[3306.1,2.3189],[3306.0,2.95706]],[[3307.5,0.30205],[3308.0,3.2078],[3308.1,2.39183787],[3308.4,0.75495],[3308.6,3.29744968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411296802,[[3306.3,3.23217],[3306.2,2.2022],[3306.0,3.02167],[3305.8,0.75552],[3305.7,2.31112816]],[[3307.1,3.2078],[3307.6,0.861008],[3307.7,2.3378],[3308.0,3.2924039],[3308.6,1.50982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411324719,[[3305.0,0.30218],[3304.6,3.2078],[3304.2,2.45170505],[1331.3,18.15157585],[1321.3,1000.0]],[[3305.7,2.9325431],[3305.8,3.2078],[3305.9,2.45432071],[3306.0,7.565],[3307.7,1.51022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411355139,[[3304.9,0.30229],[3304.3,0.75586],[3304.1,3.2078],[3303.2,0.15134407],[3302.4,18.14986]],[[3305.0,1.312],[3305.5,2.93212362],[3305.9,0.15134407],[3306.0,5.54397959],[3306.1,7.67799393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411397867,[[3308.8,0.30193],[3308.2,2.3303],[3308.1,3.2078],[3308.0,0.75501],[3307.8,0.10828256]],[[3308.9,1.37],[3309.0,3.2078],[3309.5,9.68372362],[3309.8,0.10564863],[3310.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411455607,[[3311.6,3.2078],[3311.3,0.3017],[3311.2,2.2762],[3311.0,2.2513],[3310.9,0.11036079]],[[3312.3,3.96184],[3312.6,6.8047],[3312.7,2.93212362],[3312.8,2.1531],[3313.0,2.41228871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411512948,[[3309.1,0.3019],[3308.7,3.2078],[3308.4,0.75491],[3308.2,0.10622198],[3308.1,2.92959]],[[3309.2,1.727],[3309.7,3.2078],[3309.8,2.93212362],[3310.2,6.7452],[3310.4,0.75448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411557168,[[3308.9,0.30192],[3308.7,2.2784],[3308.5,7.5309],[3308.2,0.75496],[3308.0,0.8614689]],[[3309.2,7.557],[3309.3,0.30189],[3309.4,2.93212362],[3309.5,3.2078],[3309.6,4.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411583489,[[3309.7,0.30185],[3309.5,3.2078],[3309.1,1.828],[3308.8,0.75482],[3308.7,2.1283]],[[3310.4,2.1267],[3310.5,3.2078],[3310.6,2.93212362],[3310.9,1.8983],[3311.1,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411631918,[[3310.5,3.2078],[3310.1,0.302],[3310.0,0.30182],[3309.8,0.15106424],[3309.6,1.7143]],[[3310.7,0.30177],[3311.2,1.695],[3311.3,5.51243576],[3311.4,1.8568],[3311.5,3.96203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411676347,[[3313.1,2.18],[3312.8,6.12956576],[3312.7,3.28],[3312.6,0.11047548],[3312.4,1.9459]],[[3313.5,3.2078],[3313.9,1.714],[3314.0,1.7298],[3314.1,1.6861],[3314.3,0.15096846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411705877,[[3314.4,3.2078],[3313.7,0.1076745],[3313.6,2.92176576],[3313.5,0.15072998],[3312.9,0.36651019]],[[3314.5,0.30141],[3314.8,3.6327],[3314.9,3.2078],[3315.0,0.75344],[3315.1,1.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411771514,[[3312.1,0.3015],[3312.0,2.34],[3311.9,3.2078],[3311.8,0.30166],[3311.7,0.15100995]],[[3312.5,0.3016],[3312.9,0.5621],[3313.1,2.88686],[3313.2,0.5906],[3313.3,11.51362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411790634,[[3310.7,0.3015],[3310.6,3.2078],[3310.3,0.15100995],[3309.9,0.5539],[3308.1,5.01502776]],[[3311.1,0.6131],[3311.5,2.133],[3311.6,3.2078],[3311.7,0.6043],[3312.2,0.75408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411822343,[[3307.8,3.2078],[3307.6,0.30203],[3307.3,0.5795],[3307.0,0.75525],[3306.9,0.1074571]],[[3308.1,1.1854],[3308.2,0.90399],[3308.3,3.2078],[3308.7,4.73950297],[3318.7,13.1162536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411865782,[[3298.2,3.2078],[3298.0,0.75731],[3297.8,3.0],[3297.7,0.71962016],[3297.6,0.5661]],[[3299.1,3.2078],[3299.3,2.43],[3299.4,0.5765],[3299.5,2.91700297],[3300.2,0.15154637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411916917,[[3296.0,0.3031],[3295.7,6.2078],[3295.4,0.63299538],[3295.1,0.75796],[3294.8,0.75804]],[[3296.8,3.51083],[3296.9,7.589],[3297.0,2.413],[3297.1,3.31552281],[3297.5,0.11078427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731411980339,[[3297.4,0.30294],[3297.3,3.2078],[3296.7,0.75753],[3296.6,1.0954],[3296.4,0.5251]],[[3298.0,3.09724],[3298.2,11.75815598],[3298.3,0.5299],[3298.6,0.18866797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412021268,[[3297.5,0.89393],[3297.4,3.7936],[3297.2,0.5534],[3297.1,0.15150321],[3296.8,4.06245759]],[[3298.3,0.30286],[3298.4,3.2078],[3298.8,2.511],[3298.9,0.75704],[3299.2,0.86447814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412041479,[[3304.2,0.30232],[3304.1,3.2078],[3303.4,0.10923562],[3303.2,0.90744137],[3303.0,0.3028]],[[3305.1,0.30224],[3305.2,3.2078],[3305.7,0.26055051],[3305.8,7.577],[3305.9,0.15211295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412099226,[[3299.0,1.2027],[3298.9,3.2078],[3298.3,0.10970505],[3298.1,0.15146741],[3296.8,10.32223927]],[[3300.3,3.2078],[3300.6,9.51147004],[3301.1,7.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412143366,[[3290.0,0.2],[3289.8,0.5739],[3289.7,3.2078],[3289.4,0.553],[3289.1,1.31277]],[[3290.7,3.2078],[3291.0,3.47857835],[3291.2,3.44281],[3291.5,1.33124],[3292.8,9.2647827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412173184,[[3290.5,0.30358],[3289.9,0.7591],[3289.8,3.2078],[3289.5,0.75918],[3289.4,3.0]],[[3290.6,3.2078],[3290.7,3.33016405],[3291.2,0.15199693],[3291.6,1.1174],[3292.0,0.75862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412206903,[[3292.7,0.30338],[3292.2,0.8859],[3292.0,3.96641],[3291.8,0.75866],[3291.6,0.1086009]],[[3292.9,3.2078],[3293.2,2.95343647],[3293.3,0.30333],[3293.5,0.11103064],[3293.6,0.7367198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412245945,[[3289.6,0.00106431],[3289.4,0.3028],[3289.0,3.2078],[3288.8,0.5544],[3288.2,0.75948]],[[3289.9,3.2078],[3290.0,2.95343647],[3290.3,0.10654335],[3290.4,1.88209],[3292.6,12.88167129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412287474,[[3289.0,3.2078],[3288.7,0.88154],[3288.3,1.1466],[3288.0,0.75953],[3287.8,2.95989928]],[[3289.5,0.30368],[3289.8,3.2078],[3289.9,1.1542],[3290.0,3.21997684],[3290.1,0.75907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412331196,[[3288.0,5.1806],[3287.9,3.2078],[3287.6,3.13769477],[3287.5,3.71745748],[3287.3,0.75969]],[[3288.9,3.2078],[3289.1,0.30372],[3289.3,2.53325382],[3289.6,0.3268],[3289.7,3.71697748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412392240,[[3282.0,0.3037],[3281.7,0.4154],[3281.6,3.2078],[3281.5,0.4047],[3281.2,0.4417]],[[3282.4,3.2078],[3282.7,3.22337085],[3282.8,0.42],[3283.3,0.15230529],[3283.4,0.76061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412441665,[[3276.7,3.0],[3276.5,3.2078],[3276.1,0.10676455],[3275.9,3.16693],[3275.7,3.35439631]],[[3277.5,3.2078],[3277.6,0.30478],[3278.8,0.15233313],[3278.9,4.11604631],[3279.2,0.10787093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412480791,[[3273.9,0.30512],[3273.4,3.97072],[3273.3,2.09],[3273.2,3.0],[3273.0,0.91559254]],[[3274.0,2.36535357],[3274.1,3.48836562],[3274.3,4.70415037],[3274.5,9.0217427],[3275.0,6.97673124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412508923,[[3277.0,3.2078],[3276.3,0.4423],[3276.1,0.4187],[3276.0,0.76231],[3275.9,3.76649631]],[[3277.9,3.4204],[3278.0,3.2078],[3278.4,0.76177],[3278.5,0.51658665],[3279.6,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412550739,[[3273.1,0.0052713],[3272.7,0.433],[3272.0,3.2078],[3271.6,0.4138],[3271.4,0.76339]],[[3273.2,3.36039],[3273.5,3.3164441],[3273.7,0.76287],[3273.8,0.4144],[3273.9,4.11720631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412577768,[[3281.2,3.2078],[3280.9,3.35439631],[3280.1,3.0],[3279.4,0.76152],[3279.3,1.0673]],[[3282.1,3.2078],[3282.3,0.30434],[3282.9,0.15015908],[3283.5,0.76059],[3283.6,3.35439631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412618809,[[3283.9,12.04638631],[3283.7,0.26024858],[3283.5,3.28],[3283.3,0.456369],[3281.5,7.24832464]],[[3284.6,0.30413],[3285.1,1.1213],[3285.2,3.96799],[3285.4,0.26100933],[3286.7,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412662320,[[3289.7,3.2078],[3289.2,0.3037],[3289.0,0.7791],[3288.9,5.16],[3288.8,3.330213]],[[3290.2,0.30362],[3290.4,3.2078],[3290.9,0.15255232],[3291.5,0.7192],[3291.6,3.330213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412691651,[[3290.6,3.2078],[3290.5,0.30358],[3290.2,8.22],[3290.1,3.32638621],[3289.8,4.39331]],[[3291.8,0.7493],[3291.9,3.2078],[3292.2,7.75796518],[3292.3,0.91056033],[3299.2,21.21140391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412733382,[[3289.5,5.16239532],[3289.4,1.08708],[3289.3,0.8103],[3289.2,2.95576505],[3288.6,0.75939]],[[3289.9,0.30364],[3290.4,0.75898],[3290.6,5.64001403],[3290.8,0.75891],[3291.4,4.33452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412807725,[[3285.6,8.20559532],[3284.9,3.72122219],[3284.7,0.15220005],[3284.6,0.802],[3284.5,0.8072]],[[3286.4,1.5826],[3286.7,3.31388446],[3287.1,0.75975],[3287.4,1.54619],[3287.5,7.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412849753,[[3283.8,1.94114532],[3283.4,3.2078],[3283.0,0.10959882],[3282.9,1.6079],[3282.8,0.76072]],[[3284.5,0.15223618],[3284.8,0.10654444],[3285.0,0.7608],[3285.1,5.04577894],[3285.5,6.40682747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412891583,[[3277.4,1.94114532],[3277.2,3.2078],[3276.7,0.9720777],[3276.6,0.8312],[3276.2,4.80986692]],[[3278.5,3.2078],[3278.8,4.92148747],[3278.9,2.561],[3279.0,0.1523777],[3279.1,1.6315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412922710,[[3279.3,5.14894532],[3279.2,0.76156],[3278.7,5.0037477],[3278.6,2.97929358],[3278.5,7.0480074]],[[3280.3,3.2078],[3280.6,2.4348],[3280.9,2.97929358],[3281.2,0.76112],[3281.4,0.15254878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731412973025,[[3287.7,3.2078],[3287.3,0.30388],[3286.6,3.3540574],[3286.4,0.106723],[3286.3,0.9122559]],[[3288.7,0.15231038],[3289.1,0.75929],[3289.2,1.67206639],[3289.4,0.15231038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413002451,[[3287.7,2.19],[3287.3,3.16],[3287.2,3.2078],[3286.9,0.99026673],[3286.8,3.3540574]],[[3288.4,3.2078],[3288.8,0.75936],[3289.1,0.7593],[3289.3,3.0],[3289.4,0.1483411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413031969,[[3290.9,0.3048],[3290.8,0.30355],[3290.4,3.2078],[3290.1,4.3831],[3290.0,0.75907]],[[3291.2,3.51132],[3291.5,0.7838],[3291.6,0.8052],[3291.8,0.75867],[3291.9,0.98955887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413072707,[[3294.8,2.94908682],[3294.6,3.2078],[3294.0,0.75814]],[[3295.1,0.30316],[3295.8,3.2078],[3295.9,0.75772],[3296.0,4.01877875],[3296.5,0.8095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413113233,[[3295.1,3.2078],[3294.4,3.05834862],[3294.3,1.0877],[3294.1,2.535],[3292.0,25.97405631]],[[3296.1,0.75767],[3296.2,0.7382],[3296.3,6.2078],[3296.4,3.70668682],[3305.6,0.37942624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413145571,[[3292.1,4.3419],[3291.6,2.94908682],[3291.0,2.71],[3290.7,0.2806],[3290.5,1.51791]],[[3293.8,3.96601],[3293.9,2.94908682],[3294.2,3.15271113],[3294.3,0.15174],[3294.4,0.7559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413187003,[[3292.0,3.51123],[3290.9,0.75886],[3290.7,0.7736],[3290.6,0.75893],[3290.2,1.51806]],[[3293.0,3.31995018],[3293.4,3.2078],[3293.7,0.75822],[3294.0,1.5968],[3294.2,0.75811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413254135,[[3293.4,3.51114],[3292.7,0.75851],[3292.4,0.75859],[3292.0,0.15194012],[3291.8,6.10395018]],[[3293.8,0.30332],[3294.3,3.36148743],[3294.4,3.57934493],[3294.6,0.7581],[3299.8,16.1412186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413264548,[[3292.1,0.30346],[3292.0,3.2078],[3291.7,0.7791],[3291.5,1.06239],[3289.8,1.51838]],[[3292.8,0.30341],[3293.1,3.2078],[3293.2,0.15185889],[3293.3,0.25589767],[3293.5,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413334311,[[3297.1,3.2078],[3296.5,0.30306],[3296.0,3.47185104],[3295.9,0.75779],[3294.4,4.69727253]],[[3298.0,3.2078],[3298.9,3.0],[3299.0,0.30283],[3299.2,3.31995018],[3299.4,0.15462776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413363727,[[3299.5,0.60638],[3299.0,0.75708],[3298.8,3.31995018],[3298.7,0.75714],[3298.6,3.2078]],[[3299.6,3.2078],[3300.0,0.2],[3300.3,0.99259067],[3300.5,0.15156061],[3300.6,0.75672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413383237,[[3295.5,1.19475],[3295.4,0.15151835],[3295.2,3.2078],[3295.0,1.6912],[3294.9,0.10584493]],[[3296.1,0.3031],[3296.5,0.747],[3296.6,3.2078],[3296.9,0.10985298],[3297.0,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413431565,[[3296.0,3.2078],[3295.3,0.75792],[3295.1,0.10766698],[3295.0,0.8804],[3294.9,3.31308392]],[[3296.7,3.9548],[3296.8,0.15175013],[3297.5,4.93901392],[3297.8,0.75736],[3299.1,1.51416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413473396,[[3297.3,0.30298],[3297.1,3.2078],[3296.5,1.06125],[3296.4,0.8848],[3296.3,0.75769]],[[3297.9,0.30293],[3298.3,3.2078],[3298.4,0.75722],[3298.5,0.97514644],[3298.7,0.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413512216,[[3289.7,0.30365],[3289.1,3.2078],[3289.0,0.15185752],[3288.4,0.75944],[3288.3,3.47242509]],[[3290.9,3.2078],[3291.0,3.32056757],[3291.3,0.10611679],[3291.6,0.8988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413559035,[[3289.8,0.9628],[3289.5,0.9538],[3289.2,3.2078],[3288.3,4.08002757],[3287.8,2.721]],[[3289.9,0.30364],[3290.6,3.96676],[3291.0,6.32056757],[3291.6,3.039],[3291.7,0.9602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413583352,[[3290.3,0.3035],[3290.2,1.9045],[3290.0,3.2078],[3289.9,0.30363],[3289.6,0.9094]],[[3290.4,0.30359],[3291.0,0.75884],[3291.1,0.75882],[3291.2,3.2078],[3291.5,1.01399045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413658119,[[3289.1,0.30371],[3288.7,3.2078],[3288.4,1.63104],[3286.5,7.10281566],[3286.4,0.37611886]],[[3289.8,3.51145],[3290.1,0.15196598],[3290.6,0.75895],[3290.7,1.01938523],[3334.4,10.0867841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413704140,[[3287.7,4.6775],[3287.6,4.0759],[3287.3,0.10721766],[3286.7,1.51964],[3286.3,5.04001044]],[[3288.9,3.2078],[3289.3,0.10642523],[3289.4,0.1099],[3289.5,3.32056757],[3290.6,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413724463,[[3286.6,5.1678],[3286.2,3.1],[3286.0,3.06758738],[3285.8,0.30401],[3285.6,1.7706]],[[3287.1,0.3039],[3287.2,3.2078],[3287.7,3.28399355],[3288.0,0.15216114],[3288.2,1.81355884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413775802,[[3288.6,0.37972623],[3288.3,3.2078],[3287.5,0.15179113],[3287.2,4.10432055],[3286.8,0.15179113]],[[3289.3,3.2078],[3289.5,3.27582055],[3289.8,0.0256],[3290.1,0.10944167],[3298.1,1.05055463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413818125,[[3285.9,5.6418],[3285.8,0.8057],[3285.6,0.8632],[3285.5,3.54855448],[3285.4,4.84529889]],[[3286.9,0.30391],[3287.0,3.2078],[3287.3,0.75971],[3287.5,4.27667142],[3287.6,0.75964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413849258,[[3285.3,2.6932],[3285.0,7.90909],[3284.9,3.82663705],[3284.8,3.2078],[3284.6,2.533]],[[3285.9,0.30401],[3286.2,3.2078],[3286.3,0.7772],[3286.4,3.43777363],[3286.7,0.8256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413888081,[[3283.2,0.8531],[3282.8,0.8511],[3282.7,7.613],[3282.4,3.2078],[3282.3,0.76085]],[[3283.8,3.2078],[3284.1,3.29108736],[3284.2,3.0],[3284.6,0.91096027],[3284.8,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413929708,[[3280.0,5.2078],[3279.8,0.8355],[3279.6,3.76147],[3279.5,0.8486],[3279.1,2.85354261]],[[3281.3,2.85354261],[3281.5,3.2078],[3282.0,0.76094],[3282.3,0.15241393],[3282.4,0.15294458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731413958930,[[3284.8,0.8865],[3284.3,0.7994],[3284.2,3.2078],[3283.9,0.30419],[3283.8,2.84677075]],[[3285.1,0.30409],[3285.3,3.2078],[3285.4,2.84677075],[3286.0,0.76002],[3286.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414031368,[[3279.5,0.8704],[3279.2,3.2078],[3278.9,3.71541245],[3278.8,1.06566],[3278.7,0.8754]],[[3280.5,3.36026226],[3280.7,2.85581245],[3281.1,0.76115],[3284.3,40.8],[3286.6,16.4699411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414044975,[[3280.1,3.2078],[3279.9,0.8638],[3279.5,0.8744],[3279.3,0.91397344],[3279.0,2.85581245]],[[3281.3,2.85581245],[3281.4,3.0],[3281.6,1.04669025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414113927,[[3272.7,3.2078],[3272.6,0.30524],[3272.5,0.8354],[3272.4,0.8903],[3271.7,0.76331]],[[3273.2,0.30519],[3273.3,6.51182786],[3273.7,0.15271512],[3273.8,0.11121586],[3274.0,0.7628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414152051,[[3272.4,0.30526],[3272.0,3.2078],[3271.4,0.76337],[3271.2,0.76342],[3270.8,3.8581]],[[3272.6,3.2078],[3273.2,3.42273561],[3273.5,0.0651],[3273.6,0.0195],[3273.9,0.76283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414165664,[[3273.2,3.2078],[3272.7,3.0],[3272.4,0.76315],[3272.1,4.1917815],[3270.5,4.75036644]],[[3274.0,3.2078],[3274.1,0.15276738],[3274.4,3.3141815],[3274.5,0.15470752],[3274.7,0.76264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414221321,[[3269.9,0.8327],[3269.8,4.0785],[3269.7,0.9094],[3268.7,4.0781915],[3266.0,14.96578537]],[[3270.8,0.15288976],[3271.0,6.5219815],[3271.1,0.76348],[3271.3,0.3797],[3272.4,3.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414262448,[[3279.0,8.2678],[3278.9,2.86421979],[3278.8,1.19726],[3278.7,0.8829],[3278.6,3.09]],[[3280.0,0.15258416],[3280.3,0.11108041],[3280.4,3.2078],[3280.7,0.15258416],[3289.6,16.318298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414288487,[[3277.3,3.2078],[3277.0,2.17],[3276.9,0.9133],[3276.8,0.8663],[3276.7,0.91]],[[3278.1,3.2078],[3278.2,0.11010456],[3278.3,3.01352427],[3278.4,1.54337],[3278.6,0.76173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414334000,[[3270.3,5.2578],[3270.2,3.0],[3269.9,2.94],[3269.6,0.76379],[3269.5,5.60215129]],[[3271.3,3.2078],[3271.6,3.01388267],[3272.0,0.76327],[3272.3,0.91612138],[3272.6,0.7804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414379835,[[3267.1,0.6938],[3266.7,0.901],[3266.6,1.2546],[3266.5,3.2078],[3266.0,0.10873799]],[[3267.3,3.2078],[3267.9,3.32173878],[3268.0,0.76419],[3268.2,0.76414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414455197,[[3261.8,3.2078],[3261.4,3.0],[3260.7,1.5971],[3260.6,3.33505445],[3260.5,1.53185]],[[3262.4,0.1532957],[3262.7,3.33505445],[3263.0,0.10716566],[3263.1,3.2078],[3263.5,0.76525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414491318,[[3264.1,3.2078],[3263.9,0.5103],[3263.8,0.30606],[3263.0,0.76533],[3262.9,0.502]],[[3264.3,0.45921753],[3265.1,3.2078],[3265.2,3.48897201],[3265.4,0.76481],[3265.8,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414523341,[[3260.0,0.12021799],[3259.8,3.2078],[3259.6,0.30645],[3259.5,0.5042],[3259.3,3.33505445]],[[3261.0,3.2078],[3261.1,0.76581],[3261.2,3.1109356],[3261.5,0.76573],[3261.7,3.33505445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414566674,[[3260.2,6.275],[3260.1,0.30641],[3259.5,0.76617],[3259.4,3.33531131],[3259.2,0.76703]],[[3261.1,4.08498373],[3261.3,0.76577],[3261.5,0.1564454],[3261.8,3.33531131],[3263.3,15.53269135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414608806,[[3262.5,0.4986],[3262.4,0.30619],[3262.2,6.2078],[3261.9,2.88991858],[3261.6,0.76567]],[[3262.7,0.21381251],[3263.2,0.15331685],[3263.6,2.88991858],[3263.7,3.2078],[3264.2,0.76509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414632520,[[3264.4,0.306],[3264.3,0.4802],[3264.2,3.0],[3264.1,6.09771858],[3263.7,0.76518]],[[3265.1,0.30594],[3265.5,3.2078],[3265.7,0.76473],[3265.8,0.4833],[3266.0,1.26587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414678049,[[3258.1,3.7219],[3257.6,3.33820371],[3257.5,0.87662524],[3257.3,0.76668],[3256.3,0.37332929]],[[3259.0,0.15347262],[3259.4,3.3611874],[3259.8,0.2661516],[3259.9,4.10430371],[3267.8,15.53269135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414719075,[[3255.2,0.5172],[3255.1,3.711],[3254.7,0.76729],[3253.0,15.35072118],[3252.8,7.9852]],[[3256.2,3.2078],[3256.4,0.1115577],[3256.7,0.15351927],[3256.9,3.34638052],[3257.1,0.76675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414752397,[[3255.3,0.5001],[3254.7,3.2078],[3254.5,0.5401],[3254.4,2.89720405],[3253.8,0.76752]],[[3256.2,3.2078],[3256.4,1.29693],[3256.5,3.00535096],[3257.3,0.15120915],[3257.9,4.59413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414785520,[[3253.1,3.2078],[3252.9,0.5104],[3252.7,0.4917],[3252.2,3.05087289],[3252.1,0.4879]],[[3254.1,1.0348],[3254.2,0.11233087],[3254.3,2.89720405],[3254.5,3.2078],[3255.1,1.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414851570,[[3258.4,6.2078],[3258.1,3.34851214],[3258.0,0.5332],[3257.9,7.679],[3257.8,0.5073]],[[3259.6,3.2078],[3260.2,0.15345237],[3260.4,4.11448214],[3260.6,0.15356831],[3262.4,1.53103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414893506,[[3264.8,9.55631214],[3264.0,0.15315482],[3263.9,0.76514],[3262.2,11.89607264],[3262.1,1.53114]],[[3266.0,3.71],[3267.1,0.76441],[3267.4,0.76435],[3268.6,40.8],[3272.3,14.27528716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414901304,[[3264.1,3.2078],[3263.8,3.34851214],[3263.6,0.4982],[3263.5,0.5015],[3262.9,0.01947]],[[3264.5,0.306],[3265.3,0.76482],[3265.4,6.85185435],[3265.7,0.87289027],[3266.0,0.65175482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731414963924,[[3269.6,6.55631214],[3269.2,0.515],[3269.1,5.8698],[3268.7,3.52],[3268.6,0.10710993]],[[3270.2,3.2078],[3271.5,2.26495],[3271.6,0.15334926],[3271.8,3.34851214],[3272.0,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415000655,[[3272.1,6.07632],[3272.0,0.5618],[3271.9,3.34851214],[3271.8,3.2078],[3271.7,3.27]],[[3272.2,77.61912401],[3273.4,3.2078],[3273.7,0.15279023],[3274.1,0.76285],[3274.2,0.11143192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415041983,[[3262.8,3.2078],[3262.7,1.1021],[3262.6,0.5277],[3262.2,0.3057],[3262.1,10.99751214]],[[3264.0,3.2078],[3264.4,3.34851214],[3264.6,0.15316234],[3264.9,1.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415067203,[[3264.7,0.30601],[3264.6,3.2078],[3264.2,1.93249259],[3263.9,7.661],[3263.5,0.91848548]],[[3265.9,3.34851214],[3266.5,0.11004536],[3267.2,0.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415107314,[[3270.7,3.2078],[3270.1,0.5298],[3270.0,3.88411214],[3269.4,0.15304326],[3269.2,0.76398]],[[3271.9,3.7281],[3272.0,0.15304325],[3272.4,0.76325],[3272.5,3.88231214],[3272.7,0.15304324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415136241,[[3271.3,3.2078],[3271.2,3.34851214],[3271.0,5.33],[3270.6,3.18],[3270.4,1.74909]],[[3272.5,3.2078],[3272.9,0.15295898],[3273.2,3.34851214],[3273.5,0.763],[3274.9,1.52533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415193769,[[3266.4,0.7152],[3266.1,3.58715296],[3266.0,1.06551302],[3265.9,2.87510942],[3265.2,0.76491]],[[3267.2,3.2078],[3267.7,0.76434],[3267.9,1.42839],[3268.0,2.87510942],[3268.2,0.11162222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415218813,[[3264.6,0.651],[3264.5,0.7021],[3264.2,3.2078],[3264.0,0.15298005],[3263.9,3.32045335]],[[3265.9,3.2078],[3266.3,3.0],[3267.0,0.7645],[3267.4,0.6454],[3268.7,0.15291885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415288237,[[3265.5,3.2078],[3265.2,3.5848],[3265.1,0.5922],[3264.8,0.765],[3264.5,3.9120176]],[[3266.5,3.2078],[3266.6,0.30584],[3266.8,0.15299643],[3267.2,0.76447],[3267.3,3.3291176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415330375,[[3263.4,3.2078],[3263.3,0.10894394],[3262.9,3.3291176],[3262.8,4.75110888],[3262.6,7.13024945]],[[3265.2,3.2078],[3265.6,3.3291176],[3265.9,4.59192],[3266.0,3.0],[3266.3,0.15158708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415332267,[[3261.8,0.30628],[3261.7,1.1387],[3261.5,3.2078],[3261.4,0.5641],[3261.1,4.0949776]],[[3262.5,3.2078],[3262.8,0.3062],[3263.1,3.3291176],[3263.5,1.16973],[3264.0,0.11092747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415401717,[[3258.2,3.2078],[3258.0,0.5761],[3257.4,0.3062],[3257.1,3.35178061],[3256.8,4.93724196]],[[3259.4,0.76628],[3259.5,3.35178061],[3259.7,3.068],[3259.8,3.17090733],[3260.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415442159,[[3248.4,3.2078],[3247.8,0.3076],[3247.3,0.5838],[3246.6,0.92313],[3246.5,7.693]],[[3249.0,0.30749],[3249.1,3.35178061],[3249.2,0.15384],[3249.4,6.2078],[3249.5,0.10936944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415453549,[[3248.9,0.3075],[3248.8,3.2078],[3248.1,0.76894],[3248.0,0.5838],[3247.9,0.76899]],[[3249.6,0.30744],[3249.8,0.1538542],[3249.9,3.35178061],[3250.5,4.1300442],[3250.7,0.76835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415509599,[[3244.3,3.2078],[3243.8,3.76994],[3243.6,1.6353],[3243.4,3.50585669],[3242.8,7.17564694]],[[3245.5,3.2078],[3245.7,0.15407608],[3246.1,3.35178061],[3246.4,0.92333601],[3246.8,0.76928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415549921,[[3237.7,0.30856],[3237.6,0.3062],[3237.5,3.2078],[3237.1,0.77155],[3236.9,1.33969]],[[3238.6,3.2078],[3238.9,3.66023061],[3239.1,0.15438721],[3239.6,0.77096],[3240.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415579536,[[3235.2,0.5493],[3234.7,3.2078],[3234.6,0.15439913],[3234.2,7.35094127],[3234.1,11.07678061]],[[3236.3,3.35178061],[3236.5,3.2078],[3236.7,0.77166],[3237.2,1.0942],[3237.3,4.65246622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415643387,[[3249.8,3.2078],[3249.4,3.38533741],[3248.5,0.15395652],[3248.4,0.10894662],[3248.0,0.76903]],[[3250.7,0.15395652],[3250.9,3.2078],[3251.4,0.26592608],[3380.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415687318,[[3251.7,3.2078],[3251.6,3.0],[3251.5,3.38533741],[3251.3,0.6199],[3251.2,0.5732]],[[3253.0,3.2078],[3253.1,0.6126],[3253.3,0.15374255],[3253.4,0.5601],[3253.6,0.8757468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415726447,[[3246.5,6.59313741],[3246.1,0.3081],[3246.0,0.626],[3245.3,0.76968],[3245.1,0.6039]],[[3247.5,3.2078],[3248.2,0.76901],[3248.4,0.10861056],[3248.5,3.6198],[3248.8,1.6915842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415766762,[[3241.2,1.16],[3241.0,3.2078],[3240.9,0.597],[3240.6,0.15410742],[3240.1,3.49542172]],[[3242.3,3.2078],[3242.4,3.38533741],[3242.7,3.0],[3242.8,0.7703],[3243.7,3.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415778475,[[3241.6,3.2078],[3241.3,3.0848],[3241.2,3.0],[3240.9,0.77071],[3240.1,1.54182]],[[3242.4,6.74742981],[3243.1,0.10959],[3243.4,3.3358676],[3243.9,0.77002],[3244.9,1.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415832211,[[3235.1,1.0825],[3235.0,3.2078],[3234.4,0.73256544],[3234.2,3.38533741],[3233.8,7.83936914]],[[3236.5,3.2078],[3236.6,3.77176],[3236.9,0.7717],[3237.1,0.15446544],[3238.1,7.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415859730,[[3234.7,0.30888],[3234.3,6.2078],[3234.0,1e-08],[3233.9,0.77239],[3233.8,0.11000868]],[[3235.4,3.36242164],[3235.5,0.30881],[3235.8,0.15456237],[3235.9,3.38533741],[3236.0,0.77191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415895665,[[3230.2,0.4952],[3230.1,3.2078],[3229.7,0.5494],[3229.6,0.5335],[3229.5,0.2009]],[[3230.3,0.3093],[3231.0,0.77311],[3231.1,6.60922427],[3231.2,0.92775004],[3231.4,0.11098239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415940184,[[3232.7,3.2078],[3232.1,0.8228],[3231.7,0.5478],[3231.0,0.92777004],[3230.5,7.736]],[[3232.8,0.04242405],[3233.1,0.30903],[3233.3,0.15469004],[3233.5,3.2078],[3233.6,3.40142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731415969004,[[3232.0,3.2078],[3231.9,0.30914],[3231.5,3.0944],[3231.4,3.0],[3231.1,3.40142427]],[[3233.0,0.10960908],[3233.3,0.5716],[3233.4,4.54342],[3233.8,3.40142427],[3234.9,1.54435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416009425,[[3228.9,3.2078],[3228.6,3.0],[3228.1,0.5635],[3228.0,3.40142427],[3227.8,1.1352]],[[3230.0,3.36256857],[3230.6,3.40142427],[3230.7,0.2657485],[3230.9,0.5487],[3231.0,0.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416043656,[[3230.8,3.2078],[3230.3,3.40142427],[3229.8,1.1342],[3229.5,0.77345],[3229.4,0.5671]],[[3232.1,3.2078],[3232.4,3.40142427],[3232.9,0.5108],[3233.4,1.54508],[3234.0,13.22688943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416114107,[[3255.3,3.36396163],[3254.8,3.0],[3254.7,3.2078],[3254.4,0.5763],[3254.0,7.691]],[[3256.6,3.2078],[3257.4,0.76685],[3257.6,3.36396163],[3257.7,3.69077954],[3258.3,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416156748,[[3261.9,6.57176163],[3261.5,3.0],[3261.3,0.15332343],[3260.9,0.76599],[3260.6,7.673]],[[3263.2,3.36112343],[3263.9,0.91863343],[3264.3,1.34403],[3264.6,3.36396163],[3265.6,1.53463151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416185857,[[3257.7,3.36396163],[3257.6,3.2078],[3257.2,0.5812],[3257.1,0.1082751],[3256.9,0.76694]],[[3258.9,3.2078],[3259.3,3.5863],[3259.4,0.5649],[3260.1,3.36396163],[3260.2,0.26460845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416220791,[[3256.6,0.30683],[3256.5,3.2078],[3256.4,0.76713],[3256.3,0.10820406],[3256.2,0.92072237]],[[3257.8,0.30672],[3257.9,3.2078],[3258.1,0.15349618],[3258.4,0.87657236],[3258.7,1.55613972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416268408,[[3252.6,3.2078],[3252.2,0.76812],[3251.8,5.66857163],[3250.9,7.693],[3250.1,0.15387903]],[[3253.3,3.2078],[3254.1,3.36396163],[3254.3,0.6125],[3254.4,0.26141442],[3254.8,0.76754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416298019,[[3252.3,0.01157],[3250.8,3.8461],[3250.7,4.74703163],[3250.4,0.76854],[3250.1,0.75236813]],[[3252.4,0.30723],[3252.5,3.0744],[3252.6,6.2078],[3252.9,0.76798],[3253.1,4.28566018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416341430,[[3254.7,3.36396163],[3254.1,3.2078],[3253.6,0.76778],[3252.8,9.22296],[3251.7,4.78298874]],[[3255.7,3.2078],[3255.9,0.15364051],[3256.0,0.76725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416367763,[[3247.4,3.36396163],[3246.9,3.2078],[3246.6,1.53292541],[3246.5,7.699],[3246.3,0.76951]],[[3248.4,0.30761],[3248.5,3.2078],[3248.8,0.15399541],[3249.3,0.76883],[3249.6,4.24421468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416406881,[[3257.2,3.36396163],[3256.7,3.0],[3256.5,3.2078],[3256.0,0.15370852],[3255.8,0.6188]],[[3258.1,3.2078],[3258.5,0.15359756],[3258.9,1.1734],[3260.4,7.684],[3261.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416445813,[[3252.1,6.57176163],[3252.0,0.5714],[3251.6,1.1975],[3251.5,7.688],[3251.0,0.11137243]],[[3253.2,3.2078],[3253.7,0.11212992],[3253.8,0.76776],[3254.2,3.36396163],[3254.6,0.15375437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416512068,[[3242.3,3.2078],[3241.3,3.0],[3241.0,5.78401171],[3240.8,0.154125],[3240.0,0.2]],[[3243.5,3.361925],[3243.9,5.01324171],[3244.4,0.5632],[3244.5,0.10995049],[3244.7,0.76991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416549097,[[3240.0,0.2],[3238.8,0.5305],[3238.4,3.7884],[3237.6,7.71],[3237.1,5.34556717]],[[3240.1,3.5162],[3240.8,5.03676717],[3241.7,3.661],[3241.8,3.15424672],[3242.0,7.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416585931,[[3237.1,3.2078],[3236.5,6.39334764],[3236.4,0.15453514],[3235.6,0.11256691],[3235.0,1.54439]],[[3238.3,0.15453514],[3238.4,3.2078],[3238.6,0.5377],[3238.8,0.1115518],[3239.0,0.15453513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416612353,[[3232.2,3.2078],[3231.6,0.5482],[3231.2,0.77312],[3231.1,5.06900642],[3229.5,1.54702]],[[3233.1,0.30907],[3233.6,6.36234708],[3234.0,0.15454708],[3234.3,5.06900642],[3234.4,1.35316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416651377,[[3233.9,0.549],[3233.8,3.15468525],[3233.7,3.2078],[3233.4,1.1226],[3233.3,3.40015241]],[[3235.1,3.2078],[3235.9,3.40015241],[3236.1,3.77195],[3236.8,1.29078525],[3238.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416678492,[[3230.0,0.2],[3229.3,3.2078],[3229.2,3.40015241],[3228.7,0.15476953],[3227.5,7.74]],[[3230.4,3.2078],[3231.0,0.15476474],[3231.1,0.77316],[3231.3,0.5811],[3231.8,3.40015241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416715115,[[3245.5,3.2078],[3244.8,3.40015241],[3244.1,7.715],[3243.4,0.10786649],[3240.9,1.54159]],[[3246.5,6.2078],[3247.2,0.76932],[3247.4,3.40015241],[3247.8,0.15437721],[3292.7,4.43923214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416766855,[[3246.9,3.37777778],[3246.6,3.2078],[3245.9,0.7696],[3245.0,4.69387339],[3244.6,3.74292878]],[[3248.0,0.15406991],[3248.1,3.2078],[3248.5,0.92326339],[3248.9,0.5291],[3249.0,1.53781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416783065,[[3245.0,6.2078],[3244.4,5.0194066],[3244.3,0.1540215],[3243.8,8.47011],[3243.5,0.77019]],[[3245.7,0.30787],[3246.4,3.2078],[3246.6,0.76946],[3246.7,0.1540215],[3247.1,0.76934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416822792,[[3237.4,0.15432478],[3236.8,3.2078],[3236.7,0.5431],[3236.5,3.38262288],[3236.3,0.77188]],[[3238.4,0.30856],[3240.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416858316,[[3244.1,0.30801],[3243.9,3.0],[3243.8,3.2078],[3243.1,0.5322],[3242.9,0.77031]],[[3244.8,0.30795],[3244.9,3.2078],[3245.4,0.15423387],[3245.7,0.76967],[3245.9,5.06194054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416892932,[[3237.4,3.2078],[3236.9,0.5612],[3236.8,7.86623814],[3236.6,5.05827054],[3236.0,0.77196]],[[3238.2,3.2078],[3238.8,0.15423814],[3239.3,0.7712],[3239.5,0.15423814],[3239.6,0.77114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416960782,[[3237.7,3.2078],[3237.3,5.30987681],[3237.0,3.77172],[3236.9,2.91],[3236.7,0.46407928]],[[3238.9,3.36237766],[3239.6,0.10947446],[3239.9,3.38987681],[3240.7,0.5927465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731416987617,[[3244.6,2.48797],[3244.3,3.2078],[3244.2,3.49],[3243.8,5.3537724],[3243.7,0.92447764]],[[3245.4,0.3079],[3245.8,3.2078],[3246.0,0.4178],[3246.3,0.15433764],[3246.4,0.76952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417026347,[[3253.2,3.51498],[3253.1,7.277369],[3252.6,3.0],[3252.4,0.308]],[[3254.2,3.2078],[3254.4,0.30707],[3255.0,0.10792731],[3255.4,0.15412165],[3255.7,0.76738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417077880,[[3256.7,0.15349571],[3256.3,3.49616521],[3256.2,3.2078],[3255.2,1.07578],[3255.1,0.185]],[[3257.6,3.2078],[3258.0,3.0],[3263.6,46.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417094483,[[3262.5,3.3426695],[3262.0,0.30635],[3261.6,3.2078],[3260.8,0.76618],[3260.6,0.185]],[[3263.0,0.30626],[3263.5,4.0843],[3264.1,0.76542],[3264.5,0.76531],[3265.9,0.15293691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417134102,[[3263.4,3.3426695],[3263.1,3.2078],[3263.0,0.15314451],[3262.6,0.15314451],[3262.0,1.16828]],[[3264.1,3.2078],[3264.7,0.4256],[3264.8,0.76524],[3265.0,0.11030741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417181225,[[3265.2,3.3426695],[3264.8,0.15323086],[3264.6,3.2078],[3264.2,0.3982],[3264.1,0.26040355]],[[3266.0,3.2078],[3266.4,0.4351],[3266.6,0.76483],[3266.8,3.4368],[3266.9,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417201138,[[3265.1,3.2078],[3264.9,0.4053],[3264.4,0.76539],[3261.9,0.38292555]],[[3266.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417241963,[[3267.7,3.3426695],[3267.5,3.2078],[3266.9,0.15303108],[3266.8,0.045],[3266.4,0.76485]],[[3268.2,0.30578],[3268.6,0.76435],[3268.7,9.267],[3269.5,1.52834],[3270.7,15.27766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417311616,[[3265.2,6.5504695],[3264.8,0.55474326],[3264.7,0.4198],[3264.5,0.8755904],[3262.1,7.51047824]],[[3266.6,3.2078],[3266.8,0.76477],[3267.0,0.4301],[3267.1,0.76472],[3306.5,0.11254072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417331318,[[3265.9,3.2078],[3265.2,3.6487195],[3265.1,0.4218],[3264.4,0.76533],[3263.6,12.37904006]],[[3266.0,0.30598],[3266.7,0.76481],[3266.8,3.2078],[3266.9,0.76476],[3267.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417388761,[[3260.8,3.2078],[3260.4,0.3065],[3260.0,0.96685588],[3259.9,0.306],[3259.8,3.45208895]],[[3260.9,0.30646],[3261.4,0.76605],[3261.5,3.2078],[3261.6,0.766],[3261.8,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417415590,[[3263.1,3.2078],[3262.9,0.30627],[3261.9,0.7659],[3261.5,0.15332908],[3260.9,7.10384843]],[[3263.3,0.30624],[3263.5,3.064],[3263.6,3.2078],[3264.0,0.76544],[3264.8,0.10873251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417454020,[[3261.6,3.2078],[3261.4,0.15317359],[3260.9,3.7788695],[3260.3,0.76636],[3259.7,1.9416]],[[3262.4,3.2078],[3262.9,3.0],[3263.0,0.76575],[3263.6,3.3426695],[3263.8,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417499545,[[3259.7,3.2078],[3259.0,0.4263],[3258.7,3.3426695],[3258.5,0.4332],[3257.9,0.15342694]],[[3260.5,3.2078],[3260.6,3.0],[3260.8,0.76626],[3261.0,0.15342694],[3261.3,0.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417522476,[[3255.6,0.30699],[3255.0,3.2078],[3254.8,0.76765],[3254.5,3.0],[3254.4,3.3426695]],[[3255.7,3.2078],[3256.0,0.4245],[3256.3,0.153666],[3256.7,3.3426695],[3257.0,0.76716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417562893,[[3262.2,8.0982],[3262.1,0.15344342],[3260.3,1.53272]],[[3263.8,3.2078],[3264.9,0.95363462],[3265.0,0.15344342],[3265.5,3.3426695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417620535,[[3263.3,3.2078],[3263.1,3.3426695],[3262.9,0.3063],[3262.1,0.15347592],[3261.7,0.76603]],[[3263.9,0.30621],[3264.0,3.31811599],[3265.0,0.76529],[3265.3,0.76522],[3287.0,3.78958741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417633034,[[3262.8,0.30631],[3262.7,3.2078],[3262.5,3.3426695],[3261.7,0.76603],[3261.4,0.87570991]],[[3264.0,3.2078],[3264.2,0.76546],[3264.3,0.4],[3264.8,0.4219],[3265.3,3.3426695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417699591,[[3267.8,3.3426695],[3267.3,7.6678],[3267.0,0.15312622],[3266.9,2.19]],[[3268.0,0.30583],[3268.4,3.2078],[3268.9,0.76437],[3269.0,1.19194],[3269.3,0.15305778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417740518,[[3264.5,3.2078],[3263.8,3.3426695],[3262.6,0.3063],[3262.3,1.5318],[3262.1,0.3064]],[[3265.7,3.2078],[3265.8,0.7651],[3266.1,3.7601695],[3266.6,0.8131],[3267.7,3.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417769549,[[3264.7,3.2078],[3264.4,0.4394],[3264.2,0.4127],[3263.8,3.3426695],[3263.4,0.76563]],[[3265.1,3.0624],[3265.2,0.76523],[3265.3,3.2078],[3265.5,0.76517],[3266.2,1.63963835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417808866,[[3272.1,3.2078],[3271.6,0.1096775],[3271.4,0.4007]],[[3273.5,3.77617418],[3273.6,0.4362],[3273.9,0.76321],[3274.2,0.91621418],[3287.0,894.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417849785,[[3274.5,3.2078],[3274.4,3.17221863],[3274.1,5.04],[3273.8,0.2603852],[3273.7,3.04]],[[3275.2,0.4252],[3275.3,0.4383],[3275.7,3.2078],[3276.0,0.4254],[3276.5,2.86591863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417891125,[[3275.0,2.21],[3274.9,3.2078],[3274.8,2.97217107],[3274.6,4.4961],[3274.4,0.404]],[[3276.4,3.2078],[3276.6,1.52516],[3276.7,3.4167],[3277.1,1.52491],[3286.2,24.9843005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417909630,[[3274.9,2.86501565],[3274.3,3.2078],[3273.9,0.8248],[3273.8,0.3959],[3272.6,0.3056]],[[3275.8,3.2078],[3275.9,0.76274],[3276.4,2.82116],[3279.1,24.81403],[3280.4,17.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417965566,[[3271.4,0.30547],[3271.2,5.679],[3271.1,0.8325],[3271.0,0.10868084],[3270.8,3.82384]],[[3271.7,0.30545],[3272.3,0.76349],[3272.4,4.061],[3272.5,0.76346],[3272.9,3.3163651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731417994491,[[3273.7,1.21636],[3273.5,0.4261],[3273.4,3.2078],[3273.3,3.56],[3273.1,0.87104392]],[[3274.4,3.2078],[3275.0,0.58875845],[3275.2,1.52566],[3275.3,3.3163651],[3275.4,0.5232401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418035517,[[3272.3,2.7746],[3272.2,3.2078],[3271.9,3.3554],[3271.7,0.30544],[3271.3,3.31374544]],[[3272.4,0.30538],[3273.0,0.76332],[3273.2,3.2078],[3273.4,0.76323],[3274.8,1.52584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418080640,[[3269.3,3.2078],[3268.9,1.2673],[3268.8,0.76429],[3268.4,2.980491],[3268.1,1.5289]],[[3270.2,0.76398],[3270.3,3.2078],[3270.5,2.87035793],[3270.9,1.52766],[3271.2,0.15293279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418156611,[[3264.8,2.0627],[3264.1,3.2078],[3263.8,0.4368],[3263.7,36.7316852],[3263.6,3.33398314]],[[3264.9,3.2078],[3265.1,0.15326985],[3265.4,0.11027731],[3265.8,2.56735398],[3266.0,3.33398314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418203656,[[3264.3,3.2078],[3263.7,3.30306722],[3263.5,0.76553],[3263.4,0.95436516],[3263.3,0.76557]],[[3264.9,3.2078],[3265.1,0.76518],[3265.2,0.15326516],[3265.4,0.4045],[3265.5,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418245174,[[3267.1,0.61128],[3266.7,3.2078],[3266.6,2.88626722],[3266.5,0.76482],[3266.4,0.4155]],[[3267.4,0.30586],[3267.7,0.4343],[3267.8,3.2078],[3267.9,0.76452],[3268.1,0.917617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418273000,[[3256.7,16.5],[3255.2,3.2078],[3254.7,4.21769039],[3250.7,4.7449384],[3250.5,7.11740761]],[[3256.8,3.2078],[3257.3,6.33785907],[3257.5,0.76696],[3257.8,0.7669],[3258.0,0.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418312336,[[3260.4,13.3078],[3260.2,0.30652],[3259.6,3.33785907],[3259.5,0.76648],[3259.3,1.76922]],[[3260.7,0.30648],[3261.3,0.10763064],[3261.4,3.97386],[3261.6,0.766],[3261.9,1.68541321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418342048,[[3260.3,3.0672],[3260.2,21.97565907],[3259.6,0.51],[3259.3,0.62930234]],[[3261.6,3.2078],[3262.5,3.33785907],[3265.0,15.30413],[3274.2,42.16035862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418379678,[[3252.1,3.7021],[3251.9,3.33785907]],[[3253.5,0.30716],[3253.6,3.0736],[3253.7,3.0],[3253.8,3.2078],[3254.2,0.87764173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418420515,[[3250.5,0.30744],[3250.3,3.2078],[3250.0,2.19021],[3249.8,0.76875],[3246.1,14.53275131]],[[3250.8,0.15392286],[3251.2,3.32014073],[3251.4,0.76842],[3251.5,0.15392286],[3251.7,4.10619907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418447632,[[3249.3,3.2078],[3248.7,0.7244],[3248.6,0.76905],[3248.4,0.7691],[3247.9,1.53843]],[[3249.6,3.30753],[3249.9,0.26559549],[3250.0,0.6791],[3250.1,3.33785907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418493787,[[3249.2,3.2078],[3248.8,1.6998],[3248.7,0.7359],[3248.6,0.15369293],[3248.5,0.3066]],[[3249.3,0.30755],[3249.6,0.76883],[3249.8,0.76877],[3250.0,3.0],[3250.1,0.11128328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418553631,[[3236.8,3.2078],[3236.3,0.38605206],[3236.2,3.01817787],[3235.9,0.7086],[3235.5,1.54432]],[[3237.4,0.24405182],[3237.8,3.2078],[3237.9,0.7716],[3238.0,0.85032921],[3238.4,5.19730857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418590546,[[3241.7,3.2078],[3241.3,0.77078],[3241.1,1.5685],[3241.0,3.38386469],[3240.9,0.77088]],[[3242.9,6.17699221],[3243.0,3.2078],[3243.3,0.77033],[3243.4,0.15449646],[3243.5,0.1108027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418630493,[[3233.8,1.14],[3233.7,3.0],[3233.6,3.2078],[3233.4,1.59],[3232.7,0.10946567]],[[3234.4,3.2078],[3235.3,3.31266031],[3236.2,1.59642],[3236.6,0.77192],[3240.0,77.24877416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418664204,[[3224.7,3.1008],[3224.6,0.13031207],[3224.5,4.74757998],[3224.4,10.32916997],[3224.2,9.49515996]],[[3226.3,0.1549955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418695612,[[3222.2,6.2078],[3222.0,8.53039],[3221.5,4.23345489]],[[3223.0,0.04952918],[3223.1,0.29073186],[3223.2,3.2078],[3224.3,0.88584116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418732847,[[3235.1,40.95458578],[3234.5,3.30311462],[3234.4,10.9428],[3234.2,3.0],[3228.9,46.5]],[[3235.6,3.2078],[3235.7,6.0],[3236.1,0.04917346],[3236.6,0.77191],[3236.8,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418761053,[[3244.0,3.2078],[3243.5,0.15421246],[3242.8,0.77043],[3242.6,0.8575],[3241.3,1.54156]],[[3245.6,0.30791],[3245.7,3.2078],[3245.9,3.15421246],[3246.0,0.76969],[3246.5,8.09132014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418806580,[[3239.4,3.2078],[3238.7,44.09140768],[3238.4,0.15426385],[3238.3,0.77149],[3238.1,4.70742688]],[[3240.6,0.15426385],[3240.7,0.77095],[3240.8,3.2078],[3241.1,9.12340768],[3241.2,1.54168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418828706,[[3230.3,40.8],[3229.5,3.2078],[3228.7,0.15474079],[3228.4,3.29140768],[3227.3,7.736]],[[3230.4,0.30935],[3230.7,3.2078],[3231.1,0.77323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418868436,[[3238.1,9.3902],[3237.8,0.30864],[3237.1,1.08088],[3237.0,40.8],[3236.9,0.77182]],[[3238.2,0.30861],[3238.7,0.15457383],[3238.8,0.77139],[3239.0,0.77134],[3239.1,3.36237383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418924385,[[3227.9,3.51739],[3227.4,6.39651983],[3227.3,5.2392],[3227.2,11.12325],[3227.0,0.77419]],[[3229.0,0.30949],[3229.1,3.2078],[3229.2,0.77368],[3229.4,0.29051091],[3229.5,0.77362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731418974810,[[3228.8,0.00099362],[3228.7,3.2078],[3228.0,0.77395],[3227.9,0.15490522]],[[3229.1,0.30948],[3229.8,0.77354],[3229.9,3.2078],[3230.1,0.77348],[3230.3,2.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419014043,[[3234.4,6.2078],[3234.3,3.39651983],[3234.1,2.521],[3233.8,2.5597],[3229.7,13.99437753]],[[3235.4,1.74679],[3235.6,3.36257336],[3236.2,0.77201],[3236.4,0.11111154],[3236.5,2.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419051666,[[3241.5,3.39651983],[3241.4,3.2078],[3241.2,0.77081],[3240.9,0.77087],[3240.8,0.11193596]],[[3242.3,4.70491],[3242.8,3.2078],[3243.3,2.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419093992,[[3239.0,3.2078],[3238.7,40.8],[3238.4,3.39651983],[3238.0,0.77156],[3236.0,0.46345283]],[[3240.1,3.36230122],[3240.4,0.77101],[3240.7,0.77093],[3241.2,1.54164],[3241.8,1.54135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419117120,[[3237.4,3.0904],[3235.9,0.77207]],[[3238.4,0.7715],[3238.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419143641,[[3234.1,46.5938],[3233.4,2.5314],[3233.1,0.77274],[3232.9,0.77279],[3232.7,3.39651983]],[[3234.7,0.29009047],[3234.8,3.3625202],[3234.9,0.77232],[3235.1,0.77229],[3235.2,3.55118736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419183770,[[3231.5,3.2078],[3230.9,5.0632],[3230.5,40.8],[3230.1,3.39651983],[3229.4,0.3095]],[[3231.8,0.1547724],[3232.5,6.60431983],[3232.9,0.77281],[3233.0,2.5063],[3233.1,0.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419240611,[[3227.4,3.2078],[3227.3,5.1932],[3226.7,3.39651983]],[[3227.9,0.30959],[3228.8,3.2078],[3229.1,0.77371],[3229.3,3.15499214],[3229.6,3.39651983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419252232,[[3225.6,2.6412],[3225.1,3.2078],[3225.0,2.5764],[3224.8,2.5562],[3222.5,0.3104]],[[3226.3,3.2078],[3226.4,3.39651983],[3226.5,0.77433],[3228.2,10.845],[3229.3,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419291130,[[3220.6,40.8],[3220.5,3.2078],[3220.3,2.4237],[3220.0,0.2],[3219.9,3.2525]],[[3221.8,3.2078],[3222.0,0.930723],[3222.1,3.39651983],[3222.7,1.55053],[3230.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419343068,[[3221.3,3.2078],[3220.9,3.0],[3220.7,2.5872],[3220.6,0.77572],[3220.4,40.8]],[[3222.5,0.26619396],[3222.6,3.2078],[3222.9,3.39651983],[3223.1,4.8301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419398322,[[3212.7,40.8],[3212.3,0.61449725],[3212.2,3.2078],[3211.3,0.62103994],[3211.1,0.15564396]],[[3212.8,0.31105],[3213.2,4.17404983],[3213.3,3.2078],[3213.4,0.77749],[3213.5,0.26647741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419440148,[[3218.9,3.2078],[3218.7,40.8],[3217.9,0.77639],[3217.8,2.4425]],[[3219.8,3.2078],[3219.9,6.07610878],[3220.1,0.1555994],[3220.2,0.77586],[3224.6,14.47626635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419467064,[[3226.0,6.42092287],[3225.5,0.77455],[3225.4,2.5742]],[[3227.8,0.155266],[3228.5,3.57618886],[3228.8,0.77379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419490571,[[3227.3,3.42092287],[3227.2,40.8],[3227.0,3.2078],[3225.8,0.77447],[3225.6,8.52352]],[[3227.5,0.30964],[3228.2,0.77394],[3228.4,3.2078],[3228.5,0.77385],[3228.9,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419544021,[[3230.4,3.2078],[3229.7,2.4969],[3229.5,0.15493354],[3229.0,4.30490142],[3228.3,0.3096]],[[3231.6,3.9809],[3231.8,0.15493354],[3231.9,3.42092287],[3232.0,0.11188364],[3232.1,0.15628147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419572540,[[3229.6,40.8],[3229.4,3.2078],[3228.7,0.11264361],[3228.5,4.19476287],[3228.2,0.7739]],[[3230.3,0.15485293],[3230.5,3.2078],[3230.8,0.7733],[3231.0,0.92812293],[3231.1,2.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419605449,[[3222.8,40.8],[3222.3,3.2078],[3222.1,2.5226],[3221.4,5.78924],[3221.1,3.42092287]],[[3223.2,3.2078],[3223.6,3.42092287],[3223.7,0.15526407],[3224.0,0.77493],[3224.1,3.26429694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419638572,[[3232.2,43.8936],[3231.7,0.30923],[3231.5,3.2078],[3231.1,0.15492681],[3227.3,4.76266927]],[[3232.6,0.30915],[3232.7,3.2078],[3232.9,0.15492681],[3233.2,3.53135256],[3233.4,0.77269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419680399,[[3239.4,3.2078],[3239.3,40.8],[3238.7,3.42092287],[3238.5,0.15446209],[3238.3,0.10830079]],[[3240.0,0.50844],[3240.1,3.2078],[3240.6,0.26528843],[3240.9,0.77089],[3241.5,1.54151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419717819,[[3239.9,3.2078],[3239.3,43.8],[3239.2,2.5969],[3239.1,3.3538],[3238.9,0.77136]],[[3240.8,3.51617],[3241.0,3.52933779],[3241.1,2.6452],[3241.3,0.15439627],[3242.7,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419780255,[[3246.4,40.8],[3246.0,3.2078],[3245.8,3.42092287],[3244.0,5.10810006],[3243.8,15.71343]],[[3247.0,3.2078],[3247.6,0.76938],[3247.9,0.88147261],[3248.0,2.5836],[3248.1,3.57821373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419824497,[[3251.8,40.8],[3251.5,3.6940594],[3251.3,3.2078],[3250.9,0.15369151],[3250.8,0.87882857]],[[3252.6,3.51508],[3252.9,2.75784159],[3253.2,0.76805],[3253.3,2.6085],[3253.4,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419850114,[[3259.3,6.74796991],[3258.9,0.15349051],[3258.7,0.11192716],[3258.2,4.8637],[3258.1,0.76689]],[[3261.0,3.2078],[3261.9,0.11154297],[3262.2,0.15233934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419887241,[[3257.5,3.2078],[3256.3,2.5233],[3255.9,3.3866794],[3255.5,0.76749],[3254.6,0.3072]],[[3258.4,3.3866794],[3258.7,6.36144333],[3258.9,0.76671],[3259.0,2.5188],[3259.4,0.15364333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419919854,[[3265.2,40.8],[3265.1,3.2078],[3264.7,3.3866794],[3264.5,0.45989049],[3264.2,0.10933425]],[[3265.7,3.2078],[3266.6,8.7268],[3266.9,0.76485],[3267.3,0.15319049],[3269.4,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419952183,[[3261.8,3.2078],[3261.6,47.1866794],[3261.2,3.49515],[3261.0,0.7662],[3260.9,0.1534034]],[[3262.6,3.2078],[3263.5,0.76563],[3263.6,0.1534034],[3263.7,0.76557],[3264.3,3.5400828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731419990807,[[3267.0,3.2078],[3266.9,40.8],[3266.5,3.0],[3266.4,3.3866794],[3266.1,2.8827]],[[3267.7,0.30586],[3268.1,0.76456],[3268.3,3.2078],[3268.6,2.4893],[3269.1,11.0516794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420033924,[[3267.9,3.2078],[3267.7,2.5803],[3267.3,3.0],[3267.1,3.3866794],[3266.3,5.2055]],[[3268.9,6.09608],[3269.4,3.2078],[3269.5,3.3866794],[3269.7,4.9754],[3269.8,0.76416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420058543,[[3270.0,40.8],[3269.4,3.3866794],[3269.3,3.36076272],[3269.2,0.30571],[3268.6,0.15296272]],[[3270.1,6.09608],[3270.3,0.30561],[3271.0,3.30528],[3271.1,5.6982],[3271.2,0.76382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420099573,[[3274.9,3.3866794],[3274.7,40.8],[3274.5,3.2078],[3274.2,0.61194],[3273.6,5.38781126]],[[3275.4,0.30513],[3275.8,3.2078],[3276.1,0.76269],[3276.4,0.76262],[3276.8,1.67774626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420165831,[[3284.6,5.9023794],[3283.9,2.507],[3283.3,0.305],[3282.9,0.3048],[3280.2,4.73322005]],[[3286.2,3.2078],[3286.5,3.15250086],[3287.0,3.3866794],[3287.1,2.61369621],[3290.5,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420209560,[[3285.8,3.2078],[3285.5,43.8],[3285.4,3.3866794],[3284.5,2.5175],[3283.9,1.06566]],[[3286.9,3.2078],[3287.0,0.15227607],[3287.1,5.0026],[3287.2,0.10835544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420246192,[[3286.1,3.2078],[3285.5,2.5375],[3285.4,2.5022],[3285.3,43.8],[3285.0,3.6916794]],[[3286.6,0.0008158],[3287.5,3.3866794],[3287.7,3.2078],[3288.3,4.8898],[3289.5,18.23422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420277213,[[3283.9,33.9],[3283.1,3.2078],[3283.0,2.4888],[3282.7,0.15229925],[3282.5,2.5557]],[[3284.0,0.3043],[3284.3,3.2078],[3284.7,0.76062],[3284.9,0.9111992],[3285.0,11.3516794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420318343,[[3274.9,29.0],[3274.6,3.2078],[3274.0,0.30523],[3273.8,5.0859],[3273.5,0.15277251]],[[3275.5,3.49317378],[3275.6,0.15277251],[3275.7,3.2078],[3275.8,0.30507],[3276.1,0.15601129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420361167,[[3271.4,3.2078],[3270.8,3.0],[3270.3,5.007],[3270.0,0.76401],[3269.9,13.55292016]],[[3272.2,3.51321],[3272.6,0.15299315],[3272.7,3.3866794],[3272.9,0.76335],[3273.0,2.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420387981,[[3266.2,3.2078],[3264.8,5.0039],[3264.7,0.15294682],[3264.4,3.3866794],[3264.2,2.52801737]],[[3266.3,0.30595],[3266.6,3.0616],[3266.7,3.0],[3266.8,4.0804506],[3267.0,0.91575673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420427813,[[3268.8,6.2078],[3268.6,14.4],[3268.3,3.3866794],[3268.2,0.11057477],[3268.0,8.34748]],[[3269.8,3.2078],[3270.0,0.30561],[3270.2,2.5501],[3270.3,0.15301516],[3270.4,0.10929652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420468640,[[3266.0,3.2078],[3265.6,3.0616],[3265.5,8.6466794],[3265.2,2.381],[3265.1,5.7965]],[[3266.8,3.2078],[3267.4,2.6314],[3267.6,3.3866794],[3267.8,2.3809],[3268.8,7.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420496744,[[3267.0,3.3866794],[3266.8,0.76477],[3266.7,6.2078],[3266.3,5.0411],[3266.0,0.15303248]],[[3268.0,3.2078],[3268.1,0.15303248],[3268.6,0.1088609],[3268.9,5.0781],[3269.4,3.3866794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420538778,[[3270.9,0.3053],[3270.6,3.3866794],[3270.5,3.2078],[3269.8,5.79485],[3269.7,0.15304701]],[[3271.7,0.76363],[3271.8,6.2078],[3272.4,0.15304045],[3272.6,2.635],[3272.7,7.35884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420609628,[[3269.6,3.2078],[3269.3,3.3866794],[3269.0,0.15285144],[3268.9,0.10896131],[3268.8,1.5831]],[[3270.4,3.2078],[3270.9,0.76382],[3271.2,0.87453296],[3271.6,4.9140094],[3272.6,15.26878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420622340,[[3268.6,3.51353],[3268.2,3.0],[3268.1,3.3866794],[3267.6,6.4748794],[3265.0,12.39581305]],[[3269.0,0.10715799],[3269.4,3.2078],[3270.1,3.3866794],[3270.2,2.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420679303,[[3262.1,0.3053],[3261.7,0.30638],[3261.3,3.2078],[3261.0,0.76612],[3260.9,2.358]],[[3262.7,6.5944794],[3263.1,3.0],[3263.2,0.76562],[3263.4,1.2374],[3263.7,1.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420721830,[[3256.5,4.67087],[3256.4,1.1648],[3256.2,1.171],[3255.9,0.76731],[3255.6,7.68]],[[3257.2,0.30681],[3257.6,3.3866794],[3257.8,0.7669],[3258.0,3.2078],[3258.1,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420763172,[[3253.5,3.2078],[3253.4,0.30716],[3252.9,0.76802],[3252.7,0.76808],[3252.6,2.3672]],[[3254.2,0.3071],[3254.5,3.36158227],[3254.6,3.4938008],[3254.8,0.76761],[3255.0,0.92143024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420803000,[[3253.2,3.97576],[3253.0,0.76801],[3252.9,8.1779794],[3252.5,0.11035645],[3252.4,1.69006658]],[[3254.2,3.2078],[3254.5,0.30707],[3255.0,0.10707353],[3255.2,4.45765598],[3255.3,0.76749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420833719,[[3259.4,3.2078],[3258.9,3.3866794],[3258.6,0.30667],[3258.1,0.3072],[3257.6,0.76692]],[[3259.5,0.30659],[3260.2,3.2078],[3260.3,0.76631],[3260.5,0.76625],[3260.6,0.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420874638,[[3257.8,3.2078],[3257.4,3.3866794],[3256.9,0.4605579],[3256.4,0.10752331],[3256.3,0.76723]],[[3258.5,0.30669],[3258.6,6.9745],[3258.8,3.3522879],[3258.9,0.10753077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420922671,[[3249.7,3.2078],[3248.9,0.8136],[3248.5,3.49779658],[3248.4,1.87239],[3248.0,0.15399398]],[[3250.9,0.15399398],[3251.0,1.6592],[3251.1,3.2078],[3251.3,3.3866794],[3251.4,0.10898412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731420980207,[[3256.2,0.3069],[3255.3,0.76747],[3255.0,0.8256]],[[3256.9,3.6935194],[3257.0,0.7889],[3257.1,0.15385325],[3257.4,3.2078],[3257.8,0.8426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421009025,[[3257.7,0.76691],[3257.6,3.2078],[3257.5,0.76694],[3257.2,8.5466794],[3257.1,0.8862]],[[3258.8,0.30666],[3259.2,0.15359944],[3259.3,3.97435],[3259.5,0.8233],[3259.6,4.9409594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421048074,[[3257.2,6.5944794],[3256.7,0.1533794],[3256.5,0.10872739],[3256.4,1.7075],[3256.2,0.76725]],[[3258.3,3.2078],[3258.8,0.8991],[3258.9,3.76663],[3259.2,0.76656],[3259.4,3.53710161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421070883,[[3256.0,0.8244],[3255.9,0.15363059],[3255.8,0.76736],[3255.7,3.3866794],[3255.6,3.2078]],[[3257.0,3.2078],[3257.3,0.11010907],[3257.4,1.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421119307,[[3256.9,3.2078],[3256.1,5.0398794],[3256.0,3.0],[3255.2,7.685],[3255.0,0.8418]],[[3257.9,0.8099],[3258.0,0.15364191],[3258.3,3.2078],[3258.4,3.3866794],[3258.5,0.7989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421161455,[[3253.2,0.30718],[3252.9,3.2078],[3252.7,0.76806],[3252.6,4.1547794],[3252.3,0.10862215]],[[3253.4,0.30717],[3253.8,3.2078],[3254.0,2.4142],[3254.2,0.97042579],[3254.3,0.76773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421203279,[[3254.3,0.30708],[3253.7,3.97564],[3253.4,1.5925],[3253.3,1.96],[3253.0,3.3866794]],[[3254.4,3.2078],[3254.7,0.30705],[3255.1,0.8318],[3255.3,3.54055822],[3255.4,0.7907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421252099,[[3258.0,5.2966794],[3257.6,2.87],[3257.5,4.0198],[3257.4,0.7833],[3257.0,7.68]],[[3258.1,0.30672],[3258.6,0.76671],[3259.1,3.2078],[3259.4,0.791],[3259.5,3.16802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421273419,[[3255.2,3.2078],[3254.9,0.30702],[3254.8,2.29],[3254.5,0.8506],[3254.4,4.279]],[[3255.3,0.30699],[3256.4,3.2078],[3256.6,4.82431797],[3257.0,2.33486],[3257.3,0.15371797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421344958,[[3265.0,2.3],[3264.9,0.30608],[3264.8,3.2078],[3264.6,3.45],[3264.4,0.82308387]],[[3265.1,0.30607],[3265.7,0.76503],[3265.8,3.3866794],[3265.9,0.7378],[3266.0,4.12599508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421377685,[[3265.7,5.3778],[3265.5,0.76506],[3265.3,9.46994831],[3265.2,0.76513],[3264.9,0.84286891]],[[3266.8,0.30591],[3266.9,3.2078],[3267.1,4.47571],[3267.2,0.11015878],[3267.6,1.5292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421428720,[[3260.6,3.2078],[3260.4,0.30653],[3260.0,2.92644],[3259.7,0.7665],[3259.6,3.21]],[[3260.7,0.30651],[3261.1,1.3963],[3261.3,0.11063829],[3261.4,5.22234],[3261.5,0.91955613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421456736,[[3262.0,0.66232085],[3261.8,0.3064],[3261.6,3.2078],[3261.0,0.87345718],[3260.7,0.76627]],[[3262.2,0.30638],[3262.4,1.4695],[3262.5,0.6969],[3262.6,0.15355086],[3262.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421497759,[[3260.8,3.2078],[3260.7,0.3065],[3260.4,0.6924],[3260.2,0.76637],[3260.1,0.76641]],[[3260.9,0.30649],[3261.5,0.76611],[3261.6,1.45887],[3261.7,1.3358],[3261.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421514678,[[3258.0,13.2078],[3257.3,0.6656],[3257.2,0.6475],[3257.0,3.54006445],[3256.9,0.76716]],[[3259.0,3.2078],[3259.1,0.76667],[3259.4,3.3866794],[3259.5,3.6866],[3259.6,0.15348204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421566927,[[3259.1,3.0],[3258.4,3.2078],[3258.2,0.76685],[3255.4,5.41015325],[3255.3,15.35109]],[[3259.7,6.86450796],[3259.8,0.13427267],[3260.1,6.5944794],[3260.5,0.76634],[3260.8,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421614775,[[3260.0,0.30657],[3259.8,3.2078],[3259.3,0.7666],[3259.2,0.74948302],[3256.7,43.73128743]],[[3260.3,0.30655],[3260.7,3.2078],[3260.8,3.3866794],[3260.9,0.76623],[3261.2,0.90134094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421645788,[[3265.1,3.2078],[3264.7,0.30613],[3264.4,0.6306],[3264.1,0.76548],[3263.9,4.1521994]],[[3265.2,0.30609],[3265.3,0.15331402],[3265.6,0.90490107],[3265.7,0.76512],[3265.9,0.14960383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421719738,[[3272.9,3.2078],[3272.0,3.3866794],[3271.7,0.91652135],[3270.6,0.3056],[3270.0,7.13826433]],[[3273.5,3.2078],[3274.2,0.76312],[3274.4,0.15294822],[3292.2,0.74297199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421731649,[[3271.0,3.2078],[3270.8,0.30555],[3270.5,0.6301],[3270.4,3.31657972],[3270.3,0.6608]],[[3271.1,0.04199336],[3271.2,0.30553],[3271.8,0.76368],[3272.0,3.97144],[3272.2,0.16914199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421803194,[[3264.1,0.30618],[3263.6,0.76559],[3263.5,3.2078],[3263.3,3.76566],[3263.1,1.6578]],[[3264.4,0.30616],[3264.9,3.2078],[3265.1,0.76525],[3265.2,3.33294916],[3265.3,0.92149931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421842721,[[3258.2,3.2078],[3258.1,0.36961237],[3257.7,1.6157],[3257.1,0.15335399],[3256.7,7.9742]],[[3260.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421872245,[[3250.9,3.2078],[3250.8,0.30744],[3250.3,1.6512],[3249.7,4.14286],[3249.6,3.33294916]],[[3251.8,0.30736],[3252.0,3.15378889],[3252.3,3.33294916],[3252.4,3.2078],[3252.7,0.15378889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421913067,[[3244.0,4.6654],[3243.9,0.15411977]],[[3246.7,3.2078],[3246.9,0.15411976],[3247.0,0.76952],[3247.1,3.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421951891,[[3246.2,4.6709],[3246.0,3.2078],[3245.6,1.7074],[3245.5,1.7279],[3244.9,0.308]],[[3247.7,3.2078],[3247.9,0.30772],[3248.0,5.02388234],[3248.3,3.15384378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731421979026,[[3235.1,6.2078],[3234.6,0.15427004],[3234.2,6.84043449],[3233.6,0.2168269],[3232.6,0.3096]],[[3236.5,3.2078],[3237.0,8.06353449],[3237.3,0.77183],[3237.4,0.15427004],[3237.7,0.77173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422021277,[[3237.1,3.2078],[3236.8,5.11140266],[3235.4,1.85411],[3235.2,3.3473],[3235.1,8.25624513]],[[3238.0,3.2078],[3239.1,7.15565792],[3239.4,8.34826757],[3239.5,3.39180266],[3240.1,9.6916787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422050881,[[3255.7,0.15372033],[3254.4,5.01369431],[3254.1,0.3072],[3253.4,0.76798],[3252.9,7.691]],[[3257.8,3.2078],[3258.0,5.01369431],[3258.4,0.76682],[3258.6,3.0],[3258.9,0.76671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422092204,[[3259.6,8.83441],[3259.2,8.49369431],[3258.8,0.92028029],[3258.1,0.63425684]],[[3261.3,0.76615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422129831,[[3266.3,3.2078],[3265.7,0.15317078],[3265.5,0.76521],[3265.3,8.01369431],[3265.2,0.91844389]],[[3267.1,3.2078],[3267.4,5.0928],[3267.5,0.76478],[3267.8,0.15315389],[3267.9,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422197662,[[3267.8,3.2078],[3267.0,3.33402864],[3266.5,3.16759],[3266.4,7.81329899],[3266.0,1.53021]],[[3268.6,3.2078],[3269.0,0.76442],[3269.5,3.0],[3269.6,5.73312864],[3269.7,0.15329899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422238106,[[3269.7,6.54182864],[3269.4,3.0584],[3269.3,5.06],[3268.6,7.654]],[[3274.0,23.65042515],[3275.1,15.26007],[3276.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422248007,[[3269.8,3.2078],[3269.7,0.76424],[3269.5,3.4871061],[3269.3,0.76432],[3268.0,0.15104153]],[[3271.0,3.2078],[3271.5,0.76384],[3271.7,0.15307746],[3272.1,1.70050327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422304049,[[3271.3,0.30554],[3270.6,3.2078],[3270.2,7.09815864],[3269.9,0.76419],[3269.0,1.52883]],[[3271.6,0.45855061],[3272.4,3.2078],[3272.8,4.09756864],[3274.0,23.6525015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422345770,[[3278.0,3.33402864],[3277.8,3.2078],[3277.7,3.0],[3277.4,0.76244],[3277.1,2.5311]],[[3279.3,3.2078],[3279.5,3.76197],[3279.8,0.15289865],[3280.1,2.4603],[3280.4,3.33402864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422374481,[[3277.1,3.2078],[3276.3,0.76269],[3275.9,0.3056],[3275.8,3.33402864],[3275.5,5.22249852]],[[3278.2,2.3918],[3278.3,3.33402864],[3278.5,0.00099876],[3278.6,3.2078],[3278.8,0.15249852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422423417,[[3279.6,7.30376864],[3279.4,0.15262422],[3279.2,3.0],[3278.8,7.631],[3278.7,0.15262422]],[[3281.1,3.2078],[3281.3,4.8871],[3281.9,0.15262422],[3283.1,4.52529],[3283.4,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422458441,[[3280.3,0.3056],[3279.5,2.5155],[3279.4,0.15250179],[3279.0,3.2078],[3278.9,6.58390864]],[[3281.4,0.92818214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422486542,[[3278.9,0.30483],[3278.4,3.2078],[3278.0,0.7623],[3277.9,3.0],[3277.8,0.76235]],[[3279.3,0.3048],[3279.4,3.2078],[3279.9,0.15270299],[3280.0,3.33402864],[3280.1,5.0473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422526878,[[3277.4,2.5203],[3277.1,0.15242228],[3277.0,0.76253],[3276.8,6.54182864],[3276.7,0.76261]],[[3279.2,3.2078],[3279.3,3.33402864],[3279.5,0.76198],[3280.3,2.3313],[3280.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422576907,[[3279.5,0.76196],[3279.4,3.2078],[3279.2,3.76201],[3278.7,4.85828864],[3278.5,2.4531]],[[3280.2,3.2078],[3280.4,0.15265123],[3281.1,0.7616],[3281.3,4.09559864],[3281.5,4.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422636534,[[3274.3,0.30527],[3274.2,3.2078],[3273.9,2.4863],[3273.8,0.76328],[3273.6,0.77674]],[[3274.9,0.30522],[3275.2,0.1528108],[3275.6,0.76288],[3275.7,3.33402864],[3275.8,0.901877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422673173,[[3277.9,3.2078],[3277.7,0.30495],[3276.6,4.09664864],[3276.3,0.15269646],[3275.6,4.9001]],[[3278.5,0.45757646],[3278.9,3.33402864],[3279.1,4.87569779],[3279.2,3.36049646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422677572,[[3279.2,3.2078],[3277.9,3.13320946],[3277.8,0.15254133],[3277.6,4.09640864],[3277.3,0.76247]],[[3279.9,3.2078],[3280.0,0.15254133],[3280.4,3.33402864],[3280.5,2.48052176],[3280.6,0.15269646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422743131,[[3277.0,0.30501],[3276.8,11.058],[3276.0,0.76277],[3275.7,4.09686864],[3275.5,0.13914807]],[[3278.0,0.30492],[3278.1,3.33402864],[3278.4,3.2078],[3278.7,0.13927068],[3278.9,0.76211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422782757,[[3278.4,3.2078],[3277.6,0.7624],[3277.5,6.33402864],[3277.3,0.91514268],[3277.2,0.1387928]],[[3279.6,3.33402864],[3279.8,0.76191],[3280.1,6.36047268],[3280.2,4.911],[3280.6,1.52344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422811569,[[3276.7,0.30504],[3276.4,3.2078],[3276.0,3.0],[3275.9,0.76279],[3275.8,2.3985]],[[3277.2,3.63902864],[3277.4,3.2078],[3277.5,0.30413487],[3277.8,0.76237],[3278.0,0.76233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422866207,[[3271.4,0.30554],[3271.3,3.2078],[3271.0,5.26],[3270.8,3.33402864],[3270.6,3.17152]],[[3272.0,0.30549],[3272.8,0.76354],[3273.0,0.76349],[3273.1,2.4643],[3273.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422878703,[[3272.3,0.30545],[3271.7,6.2078],[3271.6,0.76379],[3271.4,0.76384],[3271.0,3.33402864]],[[3272.4,3.2078],[3272.9,0.02961],[3273.1,2.4835],[3273.5,3.33402864],[3273.6,0.14913554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422918649,[[3273.5,0.30534],[3273.4,3.2078],[3273.1,0.76345],[3272.9,0.76349],[3272.6,2.55067392]],[[3273.9,0.3053],[3274.1,3.2078],[3274.2,3.003],[3274.3,0.15282994],[3274.5,3.33402864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731422956252,[[3272.4,3.2078],[3272.0,0.7637],[3271.4,3.48696283],[3271.2,0.3051],[3271.0,0.13794389]],[[3273.2,3.2078],[3273.7,0.91704885],[3273.8,3.33402864],[3273.9,0.15293419],[3274.1,1.52645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423002001,[[3285.0,3.2078],[3283.8,3.33402864],[3283.4,0.13442513],[3283.3,0.15226447],[3278.1,7.03632168]],[[3285.7,3.1522538],[3286.0,0.148889],[3286.1,0.1522538],[3286.2,3.2078],[3286.4,3.33402864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423067639,[[3280.4,0.01865],[3279.9,3.2078],[3279.7,0.7619],[3279.0,2.2834],[3278.5,1.52438]],[[3281.5,0.1524288],[3281.8,6.29944],[3281.9,3.4871236],[3282.0,0.91377395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423108362,[[3284.7,0.30427],[3284.2,3.2078],[3283.8,3.0],[3283.4,3.33402864],[3283.2,2.6487]],[[3285.1,0.15226586],[3285.4,3.47138456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423124062,[[3285.0,3.2078],[3284.6,3.0],[3284.0,4.85569864],[3283.1,15.37313274],[3282.5,4.74253892]],[[3286.5,3.33402864],[3286.7,5.77693232],[3287.6,7.614],[3289.6,9.574],[3291.7,1.12253487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423178997,[[3287.0,3.22477],[3286.3,2.4742],[3285.5,4.09443864],[3284.1,12.18048]],[[3287.1,0.30402],[3287.6,0.75995],[3287.8,0.75989],[3287.9,4.9918],[3288.0,1.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423207819,[[3291.6,3.0376],[3291.5,6.5119],[3291.3,0.75908],[3291.0,0.75915],[3290.7,2.3817]],[[3292.4,2.83716392],[3292.6,3.9666],[3292.9,3.51891208],[3324.2,4.48845394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423246142,[[3292.5,3.2078],[3292.3,2.4566],[3291.8,0.15185014],[3291.7,0.75889],[3291.5,5.19206392]],[[3293.4,3.2078],[3293.5,2.83716392],[3293.7,0.90864497],[3294.0,0.75838],[3294.4,1.51659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423273357,[[3291.8,3.2078],[3291.2,2.87512392],[3291.1,0.75903],[3290.8,0.7591],[3289.5,15.18838]],[[3292.6,3.96651],[3292.9,0.11319439],[3293.1,1.51721],[3293.5,2.83716392],[3293.8,1.51686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423315871,[[3288.7,3.2078],[3288.3,2.4994],[3287.7,4.7732],[3287.6,2.939669],[3287.5,0.3041]],[[3289.3,3.2078],[3289.5,2.99222365],[3289.9,0.75934],[3292.1,36.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423355609,[[3289.7,3.2078],[3289.2,0.30379],[3288.8,2.4459],[3288.5,0.75964],[3288.3,0.75969]],[[3289.8,0.30374],[3290.3,0.75925],[3290.5,0.75919],[3290.6,6.4887915],[3290.7,2.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423423459,[[3288.4,0.30386],[3288.1,2.50260109],[3288.0,3.2078],[3287.8,0.75981],[3287.6,0.91185109]],[[3288.7,3.2078],[3289.1,3.2809915],[3289.3,0.75947],[3289.6,0.86170882],[3290.1,1.67059109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423448667,[[3286.6,0.01664],[3286.1,2.5619],[3286.0,0.15207319]],[[3287.6,3.35999487],[3287.9,4.8502],[3288.0,3.2809915],[3288.4,3.29767],[3290.3,28.07399751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423505608,[[3289.0,0.02834],[3288.4,2.76756],[3288.2,0.15205331],[3288.0,3.2078],[3287.6,3.10443]],[[3289.1,3.3438],[3289.4,4.03834801],[3289.5,3.2078],[3289.6,2.3215],[3289.7,0.75936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423536229,[[3287.1,0.30396],[3286.9,3.2078],[3286.6,1.6461],[3286.4,0.76005],[3286.2,1.5769]],[[3287.5,0.30393],[3287.7,3.28220841],[3288.1,0.75968],[3288.2,3.15218569],[3288.3,4.08556627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423572250,[[3289.8,3.2078],[3289.5,0.30373],[3289.2,1.375],[3289.1,0.15196459],[3288.9,0.75949]],[[3289.9,0.3037],[3290.4,0.75914],[3290.5,4.04229648],[3291.0,4.72583],[3291.1,1.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423619881,[[3284.3,3.2078],[3284.1,0.7606],[3283.7,0.76067],[3280.8,19.13792377],[3280.7,25.15026678]],[[3284.8,3.29066715],[3285.3,3.31364525],[3285.4,0.02532],[3285.7,1.5016],[3285.9,0.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423647222,[[3282.9,2.7719],[3282.8,3.2078],[3282.6,0.76093],[3282.5,1.4658],[3282.4,0.76099]],[[3284.1,3.29066715],[3284.4,0.10776256],[3284.5,5.36352],[3284.7,0.912677],[3284.8,1.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423685633,[[3289.6,3.2078],[3289.3,1.4747],[3289.2,0.15195628],[3289.1,0.75948],[3288.9,3.29066715]],[[3290.6,3.2078],[3290.9,0.86880085],[3291.1,0.75904],[3291.4,3.29066715],[3292.3,1.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423748275,[[3294.7,0.60717],[3294.6,3.2078],[3294.3,1.4813],[3294.1,0.75832],[3293.9,0.75837]],[[3295.1,0.30324],[3295.3,3.29066715],[3295.4,3.2078],[3295.5,0.86674329],[3295.9,0.75794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423756176,[[3292.9,0.60683],[3292.5,2.8344],[3292.3,3.96651],[3291.4,3.29066715],[3291.1,4.55039249]],[[3293.9,3.2078],[3294.0,0.105684],[3294.2,1.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423794825,[[3281.8,0.30446],[3281.4,3.2078],[3280.9,1.4917],[3280.8,0.76138],[3279.7,4.81394715]],[[3282.7,0.30438],[3282.9,6.0464],[3283.1,3.2078],[3283.2,3.29066715],[3283.5,0.14858963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423860672,[[3282.2,0.30441],[3281.5,3.969],[3281.4,1.3949],[3281.3,3.76125],[3280.7,1.67523647]],[[3282.9,0.30436],[3283.0,3.29066715],[3283.1,3.2078],[3283.6,0.153402],[3283.7,0.76073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423894585,[[3283.5,3.2078],[3283.1,0.76085],[3282.8,0.76091],[3282.7,2.7868]],[[3284.0,3.59492715],[3284.3,3.2078],[3284.6,0.76051],[3284.9,0.76043],[3285.3,1.52071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423940617,[[3278.9,0.30472],[3278.5,3.2078],[3277.5,1.52427],[3277.4,3.29066715],[3277.3,5.25696379]],[[3280.1,0.30462],[3280.2,6.49846715],[3281.0,1.5227],[3281.1,3.048],[3281.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731423969346,[[3270.6,0.30549],[3270.3,3.2078],[3270.2,3.0985],[3269.9,0.7639],[3269.8,0.15279212]],[[3271.0,3.29066715],[3271.3,3.2078],[3271.5,0.30542],[3271.7,3.0],[3272.4,0.76335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424015974,[[3269.0,0.30564],[3268.5,0.4722],[3268.3,0.76428],[3268.2,0.15290379],[3268.1,3.2078]],[[3269.4,3.29066715],[3269.6,3.2078],[3269.8,0.30557],[3270.0,0.512],[3270.2,0.0888463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424038797,[[3273.7,0.30521],[3273.1,0.76317],[3272.9,3.2078],[3272.8,0.76324],[3272.6,3.4608]],[[3274.5,3.99734],[3275.0,3.44520963],[3275.3,0.76268],[3275.5,0.76262],[3276.5,1.52478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424079519,[[3275.9,0.4557],[3275.8,0.30501],[3275.6,3.2078],[3275.5,0.9174],[3275.1,1.0677]],[[3276.5,3.2078],[3276.7,0.30493],[3277.1,3.29066715],[3277.4,1.25288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424118651,[[3281.9,0.5051],[3281.8,3.29066715],[3281.7,3.2078],[3281.5,6.36017723],[3280.8,0.15237723]],[[3283.0,3.2078],[3283.7,0.5269],[3284.4,0.91302015],[3288.2,15.19357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424149665,[[3283.4,3.2078],[3283.1,1.06585],[3282.7,0.5509],[3282.6,3.15226401],[3281.9,8.44228179]],[[3284.5,3.2078],[3284.6,3.29066715],[3285.1,1.4407157],[3285.3,0.76034],[3285.7,1.52051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424189295,[[3282.0,0.45675477],[3281.7,0.5781],[3281.6,4.3435],[3281.5,7.618],[3281.4,0.7612]],[[3282.7,0.30437],[3282.8,3.2078],[3283.2,0.84912665],[3283.4,0.76078],[3283.5,2.85098586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424263042,[[3282.7,0.30436],[3282.5,3.7541],[3282.2,0.305],[3282.1,1.40169278],[3281.5,1.52235]],[[3283.3,6.05942323],[3283.4,0.3043],[3283.9,1.35456],[3288.6,16.42237157],[3293.9,101.5671626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424277059,[[3283.3,0.3043],[3283.2,0.305],[3283.1,3.2078],[3282.7,0.76091],[3282.4,1.36117]],[[3283.8,3.2078],[3284.0,0.30425],[3284.3,5.85162323],[3284.4,0.08649063],[3284.5,0.91276871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424346193,[[3284.5,0.76049],[3284.3,0.5719],[3284.2,0.76055],[3284.1,3.5128],[3283.8,4.37941011]],[[3285.7,6.05340011],[3285.8,0.08907401],[3285.9,0.76018],[3286.0,0.5269],[3297.7,42.4387778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424376006,[[3282.4,3.2078],[3282.0,0.5535],[3280.6,1.96868915],[3280.3,1.52291],[3280.0,7.43788662]],[[3282.9,2.84465948],[3283.7,0.5655],[3283.8,6.2078],[3285.1,0.5572],[3285.7,15.20478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424417439,[[3280.7,0.02178611],[3280.3,3.2078],[3280.1,0.7615],[3279.8,0.76157],[3277.9,4.68430249]],[[3281.2,0.15184731],[3281.3,3.28387073],[3281.5,3.29329998],[3281.7,0.5472],[3289.3,26.67340281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424471861,[[3284.0,0.5585],[3283.9,3.2078],[3283.7,0.30426],[3283.4,3.36404482],[3283.2,0.76079]],[[3284.4,0.30421],[3284.8,3.2078],[3285.1,0.76036],[3285.4,3.60883482],[3285.5,3.23549014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424486761,[[3282.5,3.2078],[3282.4,0.01704],[3281.9,1.0761],[3281.8,1.43028724],[3281.3,0.08588935]],[[3282.9,2.84854482],[3283.3,0.15432286],[3283.4,3.2078],[3283.8,1.0977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424526601,[[3284.4,0.3042],[3284.1,3.2078],[3284.0,0.76061],[3283.8,1.0739],[3283.7,0.76066]],[[3284.5,2.84854482],[3285.0,0.30415],[3285.2,3.2078],[3285.3,0.08925267],[3285.5,0.76026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424556425,[[3278.3,3.2078],[3278.0,1.055],[3277.7,0.5374],[3277.4,4.05871569],[3277.1,0.84751731]],[[3279.1,3.2078],[3279.6,0.5134],[3279.7,0.15237397],[3279.8,3.38464309],[3279.9,0.76157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424610082,[[3281.1,3.2078],[3280.9,0.3045],[3280.8,0.5449],[3280.7,1.0626],[3280.6,0.15220839]],[[3281.5,0.30445],[3281.9,3.2078],[3282.3,4.05649585],[3282.4,0.67645192],[3282.5,0.76088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424639394,[[3273.1,3.2078],[3273.0,0.30523],[3272.3,0.15256692],[3272.2,0.76327],[3272.0,0.08848418]],[[3274.8,1.0128],[3274.9,0.15256692],[3275.3,0.76257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424708151,[[3268.3,6.57345],[3267.7,1.28926],[3267.6,0.529],[3267.5,0.76432],[3265.8,15.29414]],[[3268.9,3.44858335],[3269.0,0.30559],[3269.3,3.2078],[3269.5,1.0143],[3269.6,0.9168575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424729682,[[3266.2,3.51365],[3266.1,0.5193],[3265.7,1.0175],[3265.5,0.76479],[3265.3,0.15303577]],[[3266.8,0.3058],[3267.2,3.29556585],[3267.3,0.76438],[3267.5,0.76433],[3267.6,0.08847499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424787115,[[3262.3,3.2078],[3262.2,0.76557],[3262.0,0.76563],[3261.8,0.5316],[3261.1,4.09286585]],[[3263.5,3.2078],[3263.8,3.29556585],[3263.9,3.0],[3264.1,0.03594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424814228,[[3257.2,0.38334323],[3256.7,3.2078],[3256.5,3.29556585],[3255.6,0.76712],[3254.8,7.12658051]],[[3257.9,3.2078],[3258.9,0.15514435],[3259.3,1.31436],[3260.4,7.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424853577,[[3260.2,6.2078],[3259.9,0.5195],[3259.8,1.0511],[3259.4,0.76622],[3259.2,0.76626]],[[3261.3,3.29556585],[3261.5,3.35831238],[3262.7,1.53092],[3263.0,0.61112665],[3263.6,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424901606,[[3255.5,3.5698],[3255.4,3.51466],[3255.1,0.5557],[3255.0,0.5947],[3254.9,3.29556585]],[[3255.9,0.30682],[3256.1,3.2078],[3256.5,0.76691],[3256.8,0.76685],[3256.9,3.29556585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424920821,[[3255.6,3.2078],[3255.1,1.37083],[3255.0,6.0],[3254.8,0.7673],[3254.3,1.1583]],[[3256.3,3.29556585],[3256.4,3.2078],[3257.0,0.7668],[3257.2,0.5705],[3257.3,8.44772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424961747,[[3254.3,2.83490272],[3254.2,3.2078],[3254.0,0.6308],[3253.9,4.77780025],[3253.7,7.16670038]],[[3255.1,3.2078],[3255.7,1.076],[3255.8,3.44911529],[3255.9,0.76705],[3256.8,1.53369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731424991571,[[3263.8,5.73612272],[3262.8,0.5956],[3262.7,1.2295],[3262.6,3.29556585]],[[3264.7,0.15324965],[3264.9,3.29556585],[3265.0,4.12909062],[3265.2,0.76488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425056302,[[3262.1,3.2078],[3261.7,1.45707],[3261.5,0.15301001],[3261.4,0.6251],[3261.1,4.09810219]],[[3262.5,0.3062],[3263.3,0.76533],[3263.4,3.2078],[3263.8,3.33227219],[3264.0,3.15301001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425106035,[[3263.6,3.2078],[3263.2,4.11488476],[3262.1,0.15315435],[3261.9,4.75566431],[3261.8,7.13349647]],[[3264.8,3.2078],[3264.9,2.88268476],[3265.1,0.71503419],[3265.3,0.6114],[3265.4,0.07595455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425151558,[[3266.1,3.51366],[3265.5,1.95306],[3265.4,0.6147],[3265.3,0.76482],[3264.2,1.91279677]],[[3266.6,0.30581],[3267.0,0.67298563],[3267.1,1.35751],[3267.2,3.2078],[3267.3,0.76438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425186800,[[3271.0,0.09552176],[3270.8,3.2078],[3270.3,3.64107814],[3270.1,0.76375],[3268.7,8.0310715]],[[3271.7,0.6053],[3271.8,3.28312892],[3271.9,0.15292109],[3272.1,0.6045],[3272.3,3.64062814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425225429,[[3273.0,3.2078],[3272.7,3.43998814],[3272.6,0.15267874],[3272.5,0.76317],[3271.9,1.67928874]],[[3273.9,3.2078],[3274.2,1.0812],[3274.4,0.15369302],[3274.5,1.29603],[3275.5,1.52499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425270662,[[3271.5,0.30536],[3271.1,4.3018],[3271.0,0.76351],[3270.3,1.60326752],[3269.5,20.42048016]],[[3272.1,0.30531],[3272.4,0.5712],[3272.5,3.7161519],[3272.6,3.2078],[3272.8,0.76313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425309099,[[3268.5,0.09559272],[3268.4,3.51344],[3267.7,0.76427],[3267.6,4.1042],[3267.5,1.29802]],[[3269.1,0.30558],[3269.2,3.32077456],[3269.3,3.2078],[3269.5,0.15294822],[3269.6,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425327704,[[3265.7,3.2078],[3265.4,0.72563389],[3265.3,0.76487],[3265.2,0.5393],[3265.1,0.76488]],[[3267.0,3.32077456],[3267.1,0.07468818],[3267.2,0.76441],[3267.4,5.08319],[3267.5,0.15635228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425378631,[[3266.4,0.30583],[3266.2,3.2078],[3266.0,0.5476],[3265.9,0.02191],[3265.7,0.76476]],[[3267.4,3.32077456],[3268.9,1.67771608],[3269.5,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425407651,[[3264.2,3.2078],[3263.9,0.30606],[3263.8,0.5552],[3263.4,0.76529],[3263.3,1.0734]],[[3265.0,0.01509],[3265.1,3.32077456],[3265.2,0.91798731],[3265.4,0.91943786],[3265.6,1.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425449179,[[3256.4,3.2078],[3255.6,1.62162],[3255.5,0.4126],[3254.9,1.53454],[3254.5,0.28780924]],[[3257.2,3.56810934],[3257.7,3.2078],[3257.9,0.76658],[3258.0,0.99978579],[3258.1,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425519818,[[3264.6,3.0],[3264.5,3.2078],[3264.2,0.30603],[3263.9,0.15310465],[3263.7,3.76216868]],[[3265.2,0.30595],[3265.8,0.76472],[3265.9,3.36090465],[3266.0,0.15674854],[3266.1,0.76466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425556928,[[3261.0,0.44082326],[3260.9,0.0227051],[3260.8,0.30636],[3260.6,3.2078],[3260.1,0.76606]],[[3261.5,3.2078],[3261.8,3.33716868],[3262.0,1.18732],[3263.4,3.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425596555,[[3262.0,0.4287],[3261.8,3.2078],[3261.5,4.10288868],[3261.2,7.658],[3260.9,1.53174]],[[3263.5,3.2078],[3263.7,0.76523],[3263.9,3.41281862],[3264.5,1.5301],[3265.3,3.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425623181,[[3263.4,0.19148303],[3263.1,0.02253268],[3263.0,0.30616],[3262.8,0.4436],[3262.5,3.2078]],[[3263.8,0.30609],[3264.1,3.2078],[3264.2,3.33716868],[3264.7,0.76504],[3264.9,0.76498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425665099,[[3263.1,3.2078],[3261.8,0.76568],[3261.7,0.8425],[3260.6,6.25487511],[3260.5,7.08443266]],[[3263.9,6.54496868],[3264.1,0.15309153],[3264.2,0.76514],[3264.6,0.4103],[3267.5,4.77607076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425706929,[[3271.1,3.5132],[3270.5,3.33716868],[3270.4,0.76367],[3270.2,0.07647924],[3270.1,0.429]],[[3271.8,0.30534],[3272.3,3.2078],[3272.6,0.76316],[3292.5,0.52312528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425734440,[[3272.3,3.2078],[3272.1,0.3053],[3271.5,0.7634],[3271.2,1.19987],[3271.1,5.16949609]],[[3272.9,0.30524],[3273.1,3.2078],[3273.5,4.10011868],[3273.7,0.76291],[3290.2,29.55202458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425775982,[[3275.6,3.2078],[3275.5,0.4402],[3275.4,0.1525618],[3275.3,0.05787],[3273.4,5.05959609]],[[3276.9,3.2078],[3277.2,0.4363],[3277.3,0.76206],[3277.4,0.476736],[3277.6,0.76201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425816212,[[3276.0,0.30496],[3275.9,3.2078],[3275.8,0.76244],[3275.6,0.15259021],[3275.3,0.05787]],[[3276.7,3.2078],[3277.3,18.18475561],[3277.6,0.4046],[3277.8,1.52397],[3278.1,12.88913968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425846424,[[3277.5,3.2078],[3277.0,3.30220934]],[[3279.0,3.2078],[3279.1,0.07695358],[3279.2,0.56534641],[3279.3,3.45477394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425887955,[[3280.7,0.56109646],[3280.4,2.85731033],[3280.2,3.2078],[3280.0,0.15229646],[3279.8,0.4322]],[[3281.6,3.2078],[3281.9,0.8369574],[3282.0,0.4275],[3284.4,11.84758693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731425957708,[[3277.8,3.2078],[3277.4,3.0],[3277.3,0.76207],[3277.2,3.72510548],[3277.1,0.15236701]],[[3279.1,3.70940548],[3279.4,3.2078],[3279.6,0.76157],[3279.8,0.8648],[3280.0,0.15236701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426001444,[[3271.7,0.30541],[3271.3,0.4164],[3271.1,0.76369],[3270.9,0.76374],[3270.8,3.2078]],[[3272.2,3.31630078],[3272.4,3.51315],[3272.6,0.07534874],[3272.9,0.4274],[3273.0,0.8209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426044075,[[3262.7,3.2078],[3262.4,0.76564],[3262.3,0.4262],[3262.1,0.4144],[3261.8,3.31630078]],[[3264.9,0.4419],[3265.1,4.93806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426080401,[[3267.9,3.2078],[3267.1,2.8822709]],[[3268.8,0.30566],[3269.1,2.8822709],[3269.2,3.87041687],[3269.7,0.91698108],[3270.5,11.64100695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426114627,[[3278.2,3.2078],[3277.4,4.0759258],[3277.1,0.83904639],[3276.1,4.58389],[3276.0,7.634]],[[3279.2,0.76174],[3279.3,3.2078],[3279.4,0.76168],[3279.7,3.15261396],[3279.9,1.3083732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426155951,[[3280.6,3.3137858],[3280.4,3.2078],[3279.8,3.0488],[3279.5,4.40344642],[3279.4,3.0]],[[3282.5,0.15232013],[3282.9,3.2078],[3283.0,0.76086],[3283.5,1.52149],[3283.7,11.64100695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426183581,[[3281.0,0.15230946],[3280.6,3.3137858],[3280.4,3.2078],[3280.2,0.3974],[3279.4,0.76166]],[[3281.2,3.2078],[3282.0,0.4291],[3282.2,0.76104],[3282.3,0.4133],[3282.4,6.6850021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426230920,[[3280.2,3.2078],[3280.1,3.3137858],[3279.8,3.0],[3279.6,0.76163]],[[3281.3,0.4089],[3281.4,4.0377],[3281.5,0.30448],[3282.4,0.761],[3282.8,0.76091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426250915,[[3274.5,3.51292],[3274.2,0.3979],[3273.9,3.3137858],[3273.7,0.76298],[3273.3,7.629]],[[3275.8,6.2078],[3276.1,3.3137858],[3276.2,0.76243],[3276.5,0.89074394],[3276.6,0.76235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426289755,[[3268.6,0.4365],[3266.4,5.00210132],[3266.3,22.64724199]],[[3271.0,0.4024],[3271.4,1.17236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426328377,[[3263.6,3.2078],[3262.9,0.76552],[3262.7,6.46667042],[3262.5,0.07632238],[3262.3,1.92762]],[[3265.0,3.3137858],[3265.2,3.2078],[3265.3,0.15296601],[3265.4,0.1520788],[3265.8,0.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426404440,[[3270.3,3.51331],[3270.0,0.0518],[3269.7,3.3137858],[3269.5,0.91684041],[3269.3,0.76402]],[[3271.1,0.30544],[3271.8,0.76344],[3271.9,6.2078],[3272.0,3.3137858],[3272.2,0.76335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426438360,[[3273.1,3.2078],[3272.7,0.30528],[3271.9,0.76341],[3271.8,0.0523],[3271.6,0.76347]],[[3273.5,0.30522],[3274.1,3.2078],[3274.3,0.76287],[3274.6,1.199],[3274.8,0.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426467788,[[3265.3,12.80728565],[3265.1,0.30599],[3265.0,22.15283988],[3264.9,22.15352847],[3264.8,25.36078889]],[[3265.9,0.15280379],[3266.2,1.1471],[3266.4,6.5215858],[3266.6,0.0776778],[3266.8,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426526130,[[3272.7,3.2078],[3272.3,0.15272211],[3272.2,0.30533],[3271.6,0.91620211],[3271.3,0.76355]],[[3272.9,0.30528],[3273.6,0.76303],[3273.7,3.2078],[3273.8,0.763],[3274.1,3.3137858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426547250,[[3272.9,3.2078],[3272.7,0.30529],[3272.0,0.76338],[3270.9,1.52732],[3270.5,4.760092]],[[3273.3,0.30524],[3273.9,0.76296],[3274.0,3.2078],[3274.1,3.3137858],[3274.6,1.52562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426575676,[[3275.1,3.2078],[3275.0,0.30507],[3274.9,0.15258183],[3274.6,0.4009],[3274.4,0.76283]],[[3275.7,0.30502],[3276.4,0.76238],[3276.5,6.5215858],[3276.6,0.76233],[3276.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426617612,[[3271.0,3.3137858],[3270.9,3.2078],[3269.8,0.76391],[3269.5,0.76397],[3269.4,0.4167]],[[3271.9,3.2078],[3272.4,0.76332],[3272.8,3.0],[3273.0,11.69704523],[3273.1,1.52632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426675846,[[3269.8,0.30556],[3269.7,3.2078],[3269.0,0.76409],[3268.8,0.91707513],[3268.4,0.4049]],[[3270.1,0.03302],[3270.4,0.404],[3270.7,0.45841513],[3270.8,3.3137858],[3271.0,3.28263115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426684961,[[3270.2,3.2078],[3270.0,0.4147],[3269.9,0.30555],[3269.8,3.46655831],[3269.5,0.0781]],[[3270.8,0.30547],[3271.7,0.76348],[3271.8,6.2078],[3271.9,0.07656957],[3272.1,1.61908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426724185,[[3266.1,0.3059],[3265.5,3.2078],[3265.3,0.76496],[3265.1,0.765],[3264.6,0.4313]],[[3266.8,0.15302125],[3266.9,3.3137858],[3267.0,3.28372648],[3267.1,0.30582],[3267.2,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426796141,[[3262.1,3.2078],[3261.5,0.5335],[3261.4,0.15314686],[3261.0,0.15313091],[3259.1,0.28733631]],[[3263.1,3.2078],[3263.2,4.15682234],[3263.5,0.4273],[3283.3,0.27813634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426814858,[[3263.9,3.2078],[3263.3,1.20104],[3262.8,0.15323322],[3261.3,7.17082671],[3259.8,19.12220456]],[[3264.7,2.96154776],[3264.8,4.0543],[3265.3,0.76498],[3268.0,28.27036525],[3278.1,47.50450414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426880701,[[3259.2,3.2078],[3258.3,0.15337423],[3258.0,1.1722],[3257.8,0.86894],[3254.9,7.95552775]],[[3259.9,3.43706563],[3260.0,3.75972753],[3260.3,0.76608],[3260.6,1.00196272],[3267.1,15.34404803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426910612,[[3259.9,3.2078],[3259.8,0.15331779],[3259.7,0.30648],[3259.3,0.15343493],[3259.2,0.4413]],[[3260.6,0.3064],[3261.2,6.54672753],[3261.4,0.76581],[3261.5,0.4749749],[3261.8,0.76574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426940538,[[3262.6,3.2078],[3262.4,0.01378],[3262.2,0.103],[3262.0,0.76565],[3261.8,0.7657]],[[3263.5,0.76532],[3263.7,3.28410763],[3263.8,0.76525],[3264.1,4.86932753],[3264.8,4.7465183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731426980967,[[3261.7,3.2078],[3261.6,0.3063],[3261.3,0.59263436],[3261.0,3.41210401],[3260.7,0.76597]],[[3263.1,1.07158],[3263.2,6.2078],[3263.4,3.33726256],[3263.5,0.15349346],[3263.7,0.15303436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427024915,[[3261.5,0.3063],[3261.3,3.2078],[3261.0,1.30559],[3260.8,0.76594],[3260.7,0.15325106]],[[3262.0,0.30627],[3262.4,3.33726256],[3262.6,0.76555],[3262.8,0.8436638],[3262.9,6.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427065826,[[3260.7,3.4161],[3260.6,3.2078],[3260.5,0.8415705],[3260.4,3.33726256],[3260.1,0.91948646]],[[3261.9,0.30628],[3262.0,3.2078],[3262.5,0.76555],[3262.6,0.15338646],[3262.7,3.84378311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427121758,[[3262.0,3.51406],[3261.4,0.91900566],[3261.2,0.76585],[3261.0,0.49631762],[3260.2,11.1652]],[[3262.8,3.2078],[3262.9,0.30618],[3263.2,0.4305],[3263.3,3.75136256],[3263.4,0.76534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427180392,[[3260.8,3.2078],[3260.7,0.4089],[3260.6,0.30639],[3260.4,3.03765997],[3260.1,0.76609]],[[3261.5,3.2078],[3261.9,0.8362],[3262.3,3.19064233],[3262.4,0.15326891],[3262.6,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427180782,[[3261.0,0.30636],[3260.8,3.2078],[3260.7,0.4089],[3260.4,3.80369997],[3260.1,0.50315578]],[[3261.9,0.8362],[3262.0,3.2078],[3262.2,0.07540829],[3262.3,2.88440233],[3262.4,0.15326891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427255138,[[3266.4,2.88086473],[3266.2,3.2078],[3266.1,0.8365],[3266.0,3.0],[3265.0,0.76495]],[[3267.2,0.4069],[3267.4,3.2078],[3267.9,2.88086473],[3268.2,0.4093],[3271.4,12.982147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427282456,[[3259.2,9.68343892],[3258.9,0.76638],[3256.3,7.03069542],[3256.1,9.53026796],[3255.9,11.9128349]],[[3260.6,3.2078],[3260.7,0.4424],[3260.8,0.4063],[3261.2,0.07834042],[3261.4,3.32227081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427327392,[[3264.4,3.2078],[3264.2,0.30605],[3263.7,1.02039472],[3263.5,0.7653],[3263.4,3.32227081]],[[3265.4,0.30595],[3265.5,3.32227081],[3265.7,3.2078],[3265.9,3.0624],[3266.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427371364,[[3256.0,0.8081],[3255.6,0.46036843],[3255.5,3.2078],[3255.4,0.07618622],[3255.1,0.76727]],[[3256.7,2.89757809],[3256.8,0.30675],[3256.9,3.2078],[3257.1,0.07729916],[3257.4,0.76675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427407968,[[3258.3,3.2078],[3258.0,0.70724],[3257.9,0.4385],[3257.6,0.4339],[3257.4,0.76675]],[[3258.9,0.30656],[3259.0,6.10537809],[3259.1,0.15116036],[3259.3,0.0354],[3259.5,0.76626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427442607,[[3260.4,0.73511],[3260.2,3.2078],[3259.9,0.76615],[3259.8,0.76616],[3259.7,0.4269]],[[3261.3,0.287489],[3261.4,3.64735753],[3261.5,0.15343071],[3261.6,3.2078],[3262.0,0.76569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427480620,[[3267.2,0.30577],[3267.0,3.2078],[3266.5,0.8422],[3266.1,0.07500604],[3265.9,3.34102753]],[[3268.3,3.2078],[3268.6,3.34102753],[3268.9,0.22794483],[3269.0,0.30561],[3269.6,0.15322992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427522559,[[3265.5,0.4185],[3264.9,3.36101067],[3264.6,0.851],[3264.0,3.34102753],[3263.8,9.1865]],[[3266.0,3.2078],[3266.2,0.30588],[3266.4,3.34102753],[3267.0,0.76452],[3267.3,0.84085276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427586289,[[3256.5,3.2078],[3255.8,0.76712],[3255.5,0.76719],[3255.3,0.4343],[3255.1,1.53459]],[[3257.3,3.2078],[3257.4,3.34102753],[3257.9,0.14999953],[3258.0,1.1353013],[3258.7,0.91978108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427633416,[[3251.2,0.0008],[3250.7,3.2078],[3250.5,0.30734],[3250.0,0.2206],[3249.8,0.76853]],[[3251.4,3.34102753],[3251.5,0.30726],[3251.6,3.2078],[3252.3,3.3493],[3252.4,3.76794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427663234,[[3254.2,3.2078],[3253.6,0.30705],[3252.6,0.92148068],[3252.4,4.99823035],[3241.2,0.12969474]],[[3254.5,0.30698],[3255.6,3.2078],[3255.8,0.76714],[3255.9,4.99823035],[3256.1,0.76706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427704879,[[3254.0,2.9006],[3253.8,0.30703],[3253.3,0.76771],[3253.0,0.76777],[3252.8,1.2652]],[[3254.1,0.30701],[3254.6,0.76741],[3254.7,0.61067458],[3254.8,8.45637],[3254.9,6.56171246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427743600,[[3254.1,5.04208073],[3253.7,0.30704],[3253.6,29.54610327],[3253.0,1.16818],[3252.8,0.76783]],[[3254.2,0.307],[3254.6,3.2078],[3254.7,4.12130246],[3254.9,0.76735],[3255.8,3.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427776828,[[3247.0,26.29830447],[3246.7,0.30771],[3246.0,3.97724],[3245.8,1.62248],[3245.3,1.53921]],[[3247.1,0.30767],[3247.3,3.2078],[3247.6,0.76907],[3247.7,0.15760667],[3247.8,3.35391246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427818337,[[3242.9,0.30807],[3242.3,3.3071],[3242.2,0.77034],[3242.0,0.77038],[3241.9,5.7091]],[[3243.3,3.2078],[3243.6,0.30801],[3243.7,0.15427289],[3244.3,3.32676],[3244.4,3.50818535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427850662,[[3238.9,0.00130899],[3238.4,0.77123],[3238.3,3.35391246],[3238.1,5.6212],[3238.0,2.5902]],[[3239.6,3.2078],[3240.3,4.887],[3240.4,7.9765],[3241.1,3.49778825],[3241.2,0.15399872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427889073,[[3236.8,0.30865],[3236.1,0.7718],[3235.9,8.01837713],[3235.7,7.98776569],[3235.6,2.4265]],[[3239.4,9.00095241],[3239.8,2.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731427929308,[[3233.0,6.56171246],[3232.5,2.5685],[3232.3,0.77271],[3231.9,0.77279],[3231.8,5.0853]],[[3233.9,3.2078],[3234.4,2.6321],[3234.9,2.6557],[3235.0,0.31224504],[3235.4,3.35391246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428001573,[[3231.5,3.2078],[3231.1,0.30919],[3230.9,3.35391246],[3230.7,5.87156611],[3230.5,0.77314]],[[3232.1,0.30911],[3232.2,3.2078],[3232.5,0.15466611],[3232.8,5.87044215],[3233.0,0.77255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428006072,[[3228.7,0.30943],[3228.6,6.2078],[3228.2,3.35391246],[3228.1,0.6837],[3228.0,0.15470249]],[[3229.8,3.2078],[3230.3,2.67677635],[3230.9,5.87581246],[3231.0,0.77303],[3232.1,1.54556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428079619,[[3217.3,3.2078],[3217.0,3.54274078],[3216.6,3.1552337],[3216.4,0.7765],[3216.0,0.77661]],[[3217.8,3.2078],[3219.0,1.7891],[3219.3,3.0],[3219.4,3.38745598],[3220.0,2.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428108844,[[3221.2,3.2078],[3221.0,3.38745598],[3220.9,0.77544],[3220.8,5.07],[3220.7,2.6238]],[[3222.6,3.2078],[3222.9,2.4615],[3224.0,3.38745598],[3225.2,1.54885],[3225.7,4.12599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428149279,[[3228.0,3.38745598],[3227.8,0.30951],[3227.4,3.2078],[3227.2,0.15491002],[3227.1,0.77394]],[[3228.3,3.2078],[3228.8,0.4606],[3229.0,0.2167],[3229.3,0.30937],[3229.5,0.15485245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428181408,[[3229.4,3.2078],[3229.3,0.15483949],[3228.9,3.38745598],[3228.6,0.15165823],[3228.5,8.02058781]],[[3230.0,0.2476],[3230.7,3.2078],[3230.9,2.59683949],[3231.1,0.14832525],[3231.4,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428219934,[[3228.2,0.30947],[3227.7,6.7498977],[3227.6,0.77381],[3227.3,0.92854172],[3227.0,2.5584]],[[3228.5,3.2078],[3229.6,0.30934],[3230.1,0.15464172],[3230.2,3.17161],[3230.4,3.25627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428258556,[[3226.8,3.38745598],[3226.6,0.30962],[3226.2,3.2078],[3225.7,0.77428],[3225.6,0.15492777]],[[3227.1,3.2078],[3227.8,3.2516],[3227.9,3.0],[3228.2,0.30947],[3228.9,3.38745598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428299086,[[3220.9,22.74503677],[3219.9,3.2078],[3218.9,3.54254138],[3218.6,3.38298],[3218.3,13.51058258]],[[3221.0,3.1048],[3221.1,5.4387],[3221.3,3.2078],[3221.4,0.1550854],[3221.5,3.38745598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428326805,[[3222.8,3.2078],[3222.5,3.38745598],[3222.2,0.77512],[3220.8,0.15407261],[3219.1,20.58167396]],[[3223.8,0.15506857],[3224.2,3.2078],[3224.4,0.15038732],[3224.7,4.16199598],[3224.9,48.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428365538,[[3227.8,6.2078],[3227.6,0.30953],[3227.1,3.38745598],[3227.0,0.15484622],[3226.6,0.77405]],[[3228.8,3.2078],[3229.2,2.5466],[3229.7,0.11893211],[3230.1,3.38745598],[3230.8,0.77308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428435390,[[3234.4,0.30888],[3234.2,6.2078],[3234.1,3.38745598],[3233.8,0.77234],[3233.6,0.92697534]],[[3235.3,3.2078],[3235.6,0.30877],[3235.8,5.123],[3235.9,2.72079534],[3236.3,0.77176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428449405,[[3233.9,3.69637598],[3233.5,3.2078],[3233.3,0.77246],[3233.2,0.15459007],[3233.0,0.77252]],[[3234.6,3.2078],[3235.0,0.30882],[3235.7,0.7719],[3235.8,0.27473706],[3239.3,0.36727134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428504235,[[3223.3,0.30994],[3222.9,3.2078],[3222.6,3.38745598],[3222.4,0.77507],[3222.2,2.6073]],[[3223.9,3.2078],[3224.4,0.12354631],[3224.5,0.30983],[3224.9,3.38745598],[3225.3,8.52939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428542773,[[3219.5,1.70007403],[3219.0,3.2078],[3218.5,5.77241],[3218.3,3.28186],[3217.9,3.38745598]],[[3220.0,7.95894802],[3220.2,5.93905212],[3220.4,0.77557],[3220.6,7.89984667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428582591,[[3221.8,1.12232914],[3221.6,0.3101],[3221.4,3.2078],[3221.3,4.9833],[3221.0,0.77539]],[[3222.1,3.51786],[3222.5,3.0],[3222.6,0.77503],[3222.7,7.00441599],[3222.9,0.77498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428624214,[[3215.5,0.31069],[3215.3,3.2078],[3215.1,2.6353],[3215.0,5.1923],[3214.6,0.77695]],[[3216.6,38.79804598],[3216.8,3.2078],[3217.1,3.1552848],[3217.3,2.603],[3217.4,4.94711052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428654130,[[3212.6,7.7307],[3212.3,3.82229725],[3211.8,3.38745598],[3211.7,0.93319857],[3210.9,0.09722854]],[[3213.5,3.2078],[3214.4,3.54300455],[3214.6,0.77698],[3214.8,0.12016313],[3215.3,3.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428681955,[[3213.2,10.09709],[3213.0,0.77732],[3212.5,7.7377],[3212.4,1.55498]],[[3214.2,3.2078],[3214.4,4.84910233],[3214.7,6.06137791],[3215.0,0.31074],[3215.1,5.89545598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428743108,[[3216.5,3.2078],[3216.1,0.15549391],[3215.6,0.77671],[3215.5,4.98920264],[3215.3,2.4301]],[[3217.6,3.2078],[3218.3,6.03196397],[3218.5,2.67629391],[3218.8,8.01431676],[3219.0,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428761114,[[3218.6,0.31039],[3218.1,6.2078],[3217.9,3.57703289],[3217.7,0.7762],[3217.0,1.55276]],[[3219.0,3.2078],[3219.7,2.6265],[3219.9,0.31028],[3220.0,2.6663],[3220.5,8.54454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428838901,[[3225.9,7.93302922],[3225.8,12.00854477],[3225.3,9.62529698],[3225.1,9.62592223],[3224.9,19.24531871]],[[3226.0,6.40968],[3226.3,3.30673518],[3226.4,0.77413],[3226.6,0.77407],[3227.0,4.96974304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428883408,[[3227.1,3.2078],[3226.2,1.3641],[3226.1,0.15490043],[3225.9,3.42176304],[3225.5,1.54865]],[[3227.2,4.78792558],[3227.9,0.46482222],[3228.0,3.98153],[3228.4,1.5473],[3228.6,15.60121471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428910119,[[3229.0,6.2078],[3228.5,3.5765249],[3228.1,5.905],[3227.4,0.15270353],[3226.4,0.09675098]],[[3229.7,6.1984],[3229.8,2.8976],[3230.6,5.2835],[3230.8,0.15476186],[3230.9,0.77305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731428956231,[[3235.1,0.30881],[3235.0,6.2078],[3234.8,3.2113],[3234.7,3.42176304],[3234.6,1.07035]],[[3235.7,5.8882],[3235.8,5.98789983],[3236.7,0.15433615],[3236.8,0.77164],[3237.8,8.78035117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429000658,[[3237.5,2.92869235],[3237.3,0.7715],[3237.2,3.2078],[3236.7,5.87765823],[3236.6,0.02622]],[[3238.4,5.578],[3238.5,7.51149648],[3238.6,2.4602],[3238.7,2.5887],[3238.8,5.91424581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429019064,[[3237.5,3.2078],[3237.0,0.77156],[3236.8,2.92869235],[3236.2,0.15440008],[3235.8,1.54371]],[[3237.9,8.46141765],[3238.1,2.78009983],[3238.4,15.2778933],[3238.5,2.94919],[3238.6,13.2195424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429067588,[[3240.1,3.38081911],[3240.0,3.2078],[3239.8,0.15429003],[3238.3,0.1537963],[3237.9,7.72]],[[3241.1,5.98789983],[3241.2,2.6408],[3241.6,2.4916],[3241.7,2.4967],[3242.6,10.8048142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429108418,[[3238.6,3.2078],[3238.5,0.77121],[3238.3,0.77127],[3238.0,3.38081911],[3237.8,1.80858001]],[[3239.3,2.4645],[3239.5,3.2078],[3239.6,0.10928482],[3240.3,7.21466086],[3240.7,10.53940535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429136141,[[3241.1,3.38081911],[3240.8,3.2078],[3240.7,0.77068],[3239.8,3.38098493],[3239.6,0.15417439]],[[3241.9,3.2078],[3242.3,2.6463],[3242.6,0.3081],[3242.8,5.78009983],[3242.9,2.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429208997,[[3244.7,0.3079],[3244.2,0.76987],[3244.1,3.37045809],[3243.8,3.36200676],[3243.3,2.15199452]],[[3244.8,5.6765],[3244.9,2.623],[3245.0,9.82494828],[3245.1,8.41254236],[3245.4,9.59320615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429247614,[[3240.2,3.37045809],[3240.0,3.29885948],[3239.9,0.77089],[3239.6,2.5582]],[[3241.1,3.2078],[3241.6,16.02512287],[3241.9,9.57511186],[3242.2,22.7408906],[3242.3,3.37045809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429288039,[[3241.0,0.77063],[3240.9,6.57825809],[3240.6,0.77071],[3240.5,3.0],[3240.0,4.1]],[[3241.9,3.2078],[3242.8,7.41874093],[3242.9,8.29577109],[3243.2,0.15425243],[3243.3,20.25288205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429328862,[[3241.8,9.57825809],[3241.6,2.6287],[3241.5,3.24091],[3240.9,1.54127],[3240.4,0.3088]],[[3242.7,3.2078],[3243.7,0.09044185],[3243.8,5.0957],[3243.9,3.37045809],[3244.0,8.12037109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429347972,[[3241.4,0.30821],[3241.2,0.77057],[3241.1,3.2078],[3240.9,0.77064],[3240.8,3.37045809]],[[3241.5,3.084],[3241.9,2.6597],[3242.0,3.2078],[3242.5,2.496],[3242.9,0.30807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429398092,[[3247.6,3.2078],[3247.1,3.37045809],[3247.0,0.15405899],[3246.3,2.83091601],[3246.2,2.6508]],[[3247.7,3.0824],[3248.2,2.6669],[3248.5,3.2078],[3248.8,5.20276746],[3251.4,10.72590149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429440507,[[3250.8,3.2078],[3250.7,2.55732],[3250.5,3.37045809],[3250.3,3.01],[3250.0,0.76848]],[[3251.0,2.92870849],[3251.8,0.30723],[3251.9,5.8749],[3252.0,2.5367],[3252.5,0.76792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429470145,[[3246.0,0.15390866],[3245.8,0.76949],[3245.7,3.46249325],[3245.6,3.2078],[3243.1,25.34162872]],[[3246.6,3.2078],[3247.5,4.9751],[3247.6,2.5363],[3248.7,1.68917315],[3289.8,5.620513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429510669,[[3244.4,3.37045809],[3243.9,0.85997589],[3242.9,0.3088],[3242.1,4.77643958]],[[3245.6,3.2078],[3245.8,5.2134],[3246.5,2.4231],[3246.6,0.15421483],[3246.7,0.08898723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429538915,[[3247.1,3.37045809],[3246.7,6.2078],[3246.3,2.6586],[3246.2,0.09190177],[3244.2,4.73504654]],[[3248.0,3.2078],[3248.1,2.5883],[3248.5,4.9452],[3249.1,0.76865],[3253.8,10.80553542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429578746,[[3249.2,0.30743],[3249.0,3.37045809],[3248.7,3.2078],[3248.5,2.518],[3248.4,0.92269103]],[[3249.9,0.65259765],[3250.0,3.2078],[3250.1,0.30736],[3250.4,5.1651],[3250.5,2.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429620886,[[3246.9,5.3],[3246.5,6.1878],[3246.0,9.2614478],[3245.7,1.53886],[3244.8,3.08]],[[3247.1,3.2078],[3247.4,7.41488743],[3247.8,5.99438814],[3248.3,0.15398971],[3248.5,7.19320924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429688026,[[3256.3,0.30677],[3256.2,0.1536235],[3256.0,3.43057426],[3255.9,2.621],[3255.7,3.2078]],[[3256.8,3.2078],[3257.4,0.30667],[3257.7,11.29381164],[3258.0,17.14260163],[3258.1,0.08828592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429728664,[[3263.6,6.54140399],[3262.7,0.15314733],[3262.6,0.76545],[3262.3,5.85331],[3261.1,1.53159]],[[3264.4,3.2078],[3265.0,3.0],[3265.1,0.01011826],[3265.4,5.84591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429770274,[[3263.1,3.33360399],[3262.5,3.2078],[3262.3,0.76551],[3262.2,3.24452758],[3262.0,0.76558]],[[3263.5,3.2078],[3263.6,11.98871874],[3263.9,2.88296],[3264.0,2.6485],[3269.8,0.34177648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429798792,[[3262.7,3.2078],[3262.4,2.88442791],[3261.9,3.3326],[3261.8,1.07162],[3261.3,4.03421]],[[3263.0,2.545],[3263.2,2.5958],[3263.4,3.2078],[3263.7,2.6346],[3263.8,0.76519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429841213,[[3261.8,0.30625],[3261.4,0.76571],[3261.3,3.33449824],[3261.1,0.76578],[3261.0,3.2078]],[[3261.9,2.6531],[3262.0,3.2078],[3262.4,2.4531],[3263.5,0.76525],[3263.8,13.35857698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429870538,[[3262.0,0.30623],[3261.6,3.65147766],[3261.4,0.76571],[3261.2,2.5725],[3261.1,3.2078]],[[3262.4,4.9381],[3262.5,5.7198],[3263.2,0.15325058],[3263.6,3.65103766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429921469,[[3265.1,3.32984893],[3264.7,6.14792965],[3263.8,0.76516],[3263.6,0.7652],[3263.2,1.53061]],[[3266.1,3.2078],[3266.4,3.39348],[3266.6,0.76453],[3267.6,0.15324963],[3271.2,13.20532545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429952088,[[3262.8,3.32984893],[3262.2,3.2078],[3261.9,0.15321349],[3261.2,0.76577],[3259.1,28.67207784]],[[3263.1,3.2078],[3263.5,0.3061],[3263.8,2.76031349],[3263.9,2.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731429980404,[[3258.8,3.32984893],[3258.4,2.44],[3258.3,3.30217129],[3257.9,2.5515],[3257.6,1.53324]],[[3259.8,2.5353],[3259.9,5.0818],[3260.0,3.2078],[3260.7,0.15342222],[3261.0,2.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430020843,[[3260.0,3.2078],[3259.9,3.32984893],[3259.2,5.737],[3258.7,1.53273],[3258.5,4.79533309]],[[3260.9,3.2078],[3261.2,0.75325955],[3261.8,2.5545],[3261.9,5.21956341],[3262.6,3.48321234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430060672,[[3259.9,0.30643],[3259.8,3.32984893],[3259.6,2.55609973],[3259.5,0.15317407],[3259.2,0.09340921]],[[3260.1,1.34161261],[3260.2,1.45629312],[3260.7,3.2078],[3261.2,5.0169],[3261.5,2.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430131923,[[3253.3,2.48705],[3253.0,3.32984893],[3252.9,3.68771],[3252.7,3.2078],[3252.6,0.92143862]],[[3253.4,0.73171156],[3253.8,3.2078],[3254.6,0.30693],[3254.7,0.15363862],[3254.8,7.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430174045,[[3256.8,0.30672],[3256.7,3.32984893],[3256.3,0.76693],[3256.1,9.4475112],[3255.7,3.79066791]],[[3256.9,3.2078],[3257.3,2.584],[3257.6,4.9584],[3258.1,0.15359661],[3258.7,3.20137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430203179,[[3254.7,2.89680115],[3254.5,0.15341282],[3253.7,3.16553],[3253.5,7.676],[3253.3,4.79890884]],[[3255.2,4.00181974],[3255.7,2.6083],[3255.8,2.5117],[3255.9,0.76705],[3256.9,3.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430254121,[[3261.0,1.21],[3260.9,3.34074188],[3260.7,3.45851432],[3260.6,2.12636],[3260.3,2.8843]],[[3261.4,0.30629],[3261.6,0.75405355],[3261.7,2.4226],[3261.8,3.2078],[3262.1,0.76558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430286236,[[3262.8,3.33438134],[3262.5,3.2078],[3262.3,2.28],[3262.1,2.237],[3261.9,3.22]],[[3263.1,8.0469],[3263.4,2.4294],[3263.9,11.99727211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430315650,[[3261.7,6.01635498],[3261.4,0.09976598],[3261.3,4.22575],[3261.2,3.2078],[3261.1,0.76579]],[[3261.8,0.26264719],[3261.9,0.81270682],[3262.0,3.2078],[3262.5,2.4448],[3262.7,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430377499,[[3272.1,3.2078],[3271.0,0.76344],[3270.6,0.76354],[3270.1,5.737],[3270.0,1.5274]],[[3274.0,3.2078],[3274.3,2.4757],[3274.9,2.5642407],[3275.0,2.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430387206,[[3272.0,3.31047302],[3271.3,3.15274311]],[[3272.8,2.4244],[3272.9,2.90011],[3274.0,0.09510155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430428725,[[3270.7,0.3054],[3270.5,3.01836762],[3270.3,0.29768263],[3270.2,3.2078],[3270.1,0.76367]],[[3271.6,3.2078],[3271.8,0.76327],[3272.1,0.76322],[3272.4,6.5188],[3272.6,5.37305903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430468762,[[3271.5,0.30531],[3271.3,2.86820726],[3271.2,3.2078],[3271.1,0.76337],[3270.9,0.76342]],[[3272.0,2.84518],[3272.1,2.6076],[3272.2,3.2078],[3272.3,2.4327],[3272.5,0.76308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430514582,[[3264.9,0.15289304],[3264.8,2.96532547],[3264.7,3.2078],[3264.3,1.52984],[3262.9,4.70626405]],[[3266.1,3.2078],[3266.3,2.6577],[3266.6,2.87523981],[3266.7,2.5411],[3266.8,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430585720,[[3267.6,0.30564],[3267.5,3.2078],[3267.1,3.76424],[3266.9,0.76428],[3266.6,10.58813981]],[[3268.2,0.64607498],[3268.3,2.6497],[3268.4,8.2047],[3268.5,0.01768],[3268.7,0.76389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430627459,[[3261.9,3.2078],[3261.6,1.07052],[3261.3,1.53121],[3261.2,2.87523981],[3260.1,0.15304232]],[[3262.8,0.70737221],[3262.9,3.2078],[3263.0,5.0766],[3263.1,6.08463981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430657681,[[3260.2,0.30634],[3260.1,3.36098204],[3259.9,0.76593],[3259.8,0.08823273],[3259.7,6.50297]],[[3260.9,0.71985551],[3261.0,3.51407],[3261.2,7.558],[3261.3,2.87523981],[3261.8,0.76549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430679200,[[3261.8,3.2078],[3261.2,0.76562],[3261.1,2.203],[3261.0,0.76565],[3260.7,1.1779365]],[[3262.2,3.2078],[3262.3,2.4533],[3262.5,2.6379],[3262.6,5.38913981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430734029,[[3255.7,2.08],[3255.5,6.64100569],[3255.4,0.15346272],[3255.3,5.193],[3253.9,7.0478556]],[[3256.3,3.2078],[3257.8,7.78300666],[3257.9,0.15346272],[3258.0,0.76639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430778052,[[3254.7,0.30685],[3254.3,5.2678],[3254.1,0.76726],[3253.9,3.09],[3253.8,0.07731056]],[[3254.8,0.75021839],[3255.4,2.3045],[3255.5,5.6599],[3256.8,1.53334],[3268.3,50.5009276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430809576,[[3253.4,0.01304018],[3253.1,0.307],[3252.9,3.2078],[3252.6,0.22879549],[3252.5,4.89294]],[[3253.7,1.06028365],[3253.8,3.2078],[3254.0,1.6898],[3254.1,1.6731],[3254.3,3.66622407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430851605,[[3255.0,0.30682],[3254.6,3.2078],[3254.5,0.15350042],[3254.4,3.66619407],[3254.1,0.84530961]],[[3255.4,1.4113],[3255.7,0.30676],[3255.8,6.2942],[3256.2,0.76681],[3256.3,2.91863407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430891633,[[3253.7,3.2078],[3253.2,3.0],[3253.1,2.52928765],[3252.9,0.15368395],[3252.6,2.53697]],[[3254.3,3.2078],[3254.8,0.30682],[3255.0,3.50311574],[3255.7,0.15368395],[3256.2,10.89975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430963278,[[3252.1,0.30705],[3252.0,3.2078],[3251.5,0.76778],[3251.3,0.76782],[3250.9,1.53582]],[[3252.3,1.3753],[3252.5,3.51482],[3253.0,0.76743],[3253.1,2.7785],[3253.2,3.50304727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731430991391,[[3248.5,3.36150191],[3247.3,7.691]],[[3249.2,3.2078],[3249.4,0.65581054],[3249.5,3.34943179],[3250.2,1.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431050333,[[3254.4,1.4931],[3254.1,3.97494],[3254.0,2.148],[3253.9,0.88528]],[[3255.6,2.13824696],[3255.7,6.30027668],[3255.8,3.97454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431080053,[[3253.8,3.2078],[3253.4,0.76728],[3253.2,2.90022705],[3252.7,0.15358435],[3252.6,5.11874]],[[3254.8,3.2078],[3254.9,1.3896],[3255.1,0.76691],[3255.5,4.43382705],[3255.7,0.15351032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431122477,[[3256.2,3.51446],[3255.9,3.34678566],[3255.7,0.76676],[3255.5,0.76681],[3255.0,2.7354]],[[3257.2,3.2078],[3257.4,0.76638],[3257.6,0.76633],[3257.7,3.01173483],[3260.7,11.87705375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431155401,[[3258.4,0.76617],[3258.3,3.34678566],[3258.1,2.10042],[3258.0,0.15336952]],[[3259.1,0.65472918],[3259.2,4.6088],[3259.4,2.6921],[3259.9,0.84363435],[3271.3,56.52306264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431195842,[[3257.2,0.30655],[3256.8,0.76649],[3256.7,3.2078],[3256.6,0.15337281],[3256.5,0.76654]],[[3257.4,0.30654],[3257.5,0.65503839],[3257.6,3.2078],[3258.0,7.91372],[3258.1,10.37263197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431238462,[[3257.6,0.30652],[3257.2,3.2078],[3257.1,2.07943],[3257.0,2.89033797],[3256.8,0.84175372]],[[3258.0,0.65293495],[3258.1,3.51428],[3258.7,2.12926],[3258.8,2.735],[3259.0,0.23189588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431304597,[[3256.2,3.2078],[3256.0,1.2984],[3255.9,0.15333519],[3255.8,0.07731926],[3255.3,3.33456128]],[[3256.9,3.2078],[3257.0,0.64078409],[3257.1,3.8108],[3257.4,0.76637],[3257.7,3.33456128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431310098,[[3255.2,3.2078],[3255.1,0.15333519],[3255.0,0.76692],[3254.8,0.8417209],[3254.5,5.79979647]],[[3256.1,5.6818],[3256.2,1.2182],[3256.3,0.30665],[3256.9,0.84214791],[3257.2,4.10099128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431350112,[[3255.8,0.30669],[3255.3,3.2078],[3255.2,0.76688],[3255.0,0.76693],[3254.9,1.1632]],[[3256.1,2.3766],[3256.2,1.2301],[3256.5,3.2078],[3256.8,0.76651],[3257.2,8.44843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431424079,[[3260.3,0.30624],[3260.2,3.2078],[3259.8,0.76573],[3259.6,0.76577],[3259.4,3.0]],[[3260.4,1.1304],[3261.6,1.53064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431463607,[[3258.7,0.3064],[3258.4,3.2078],[3258.1,0.76616],[3258.0,3.0],[3257.9,0.1534067]],[[3258.8,0.01257],[3258.9,3.2078],[3259.0,1.1239],[3259.1,1.108],[3259.7,3.34354485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431496725,[[3256.9,3.97428],[3256.6,1.93505],[3256.5,1.07869541],[3254.3,9.2285672],[3254.1,12.8904275]],[[3257.8,1.0888],[3258.0,1.1447],[3258.2,3.2078],[3258.3,2.89341609],[3258.7,0.76608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431539645,[[3256.3,5.3778],[3256.1,0.76667],[3255.9,3.05],[3255.8,1.54479709],[3255.7,10.63860647]],[[3257.1,1.49481592],[3257.2,1.7508],[3257.3,3.2078],[3257.7,0.76631],[3257.9,3.73504756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431581684,[[3258.3,0.30646],[3257.5,5.1978],[3257.4,0.15334083],[3257.3,0.88875737],[3257.1,7.6854238]],[[3258.4,0.65614128],[3258.5,3.2078],[3258.6,0.813],[3258.8,0.8456],[3258.9,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431606410,[[3256.8,0.3066],[3256.4,5.2578],[3256.2,1.61364],[3256.1,7.672],[3256.0,7.1764338]],[[3257.0,1.02056879],[3257.1,1.15368],[3257.6,3.97414],[3257.7,0.76631],[3257.9,3.7586538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431655239,[[3260.2,0.84185826],[3260.0,3.2078],[3259.8,2.91],[3259.7,0.76581],[3259.5,3.6584138]],[[3260.3,1.6501],[3260.4,0.786],[3260.7,0.30624],[3260.9,3.2078],[3261.1,12.13175566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431700783,[[3260.6,0.20283133],[3260.4,0.76564],[3260.3,2.88829113],[3260.2,2.87],[3259.9,6.85236]],[[3260.9,3.7964],[3261.0,10.81597331],[3261.1,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431734318,[[3262.6,0.15310746],[3262.3,2.042],[3262.2,2.97616905],[3262.1,0.15312528],[3261.8,4.41822]],[[3262.7,0.68215718],[3263.1,1.6498],[3263.2,0.00088016],[3263.3,3.2078],[3263.4,0.76498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431771623,[[3258.4,2.12],[3258.3,0.15324824],[3258.2,2.88456684],[3258.1,3.97408],[3258.0,4.0477]],[[3259.2,1.1478],[3259.3,3.2078],[3259.8,0.76589],[3259.9,0.572],[3262.9,10.70409538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431843575,[[3259.0,6.42341899],[3258.8,2.012]],[[3259.8,1.6883],[3260.7,2.88456684],[3260.8,0.91909952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431885204,[[3261.9,0.30618],[3261.5,1.17914324],[3261.4,0.76556],[3261.3,3.2078],[3261.1,4.24966155]],[[3262.4,3.2078],[3262.5,1.0838],[3262.6,0.5607],[3262.7,0.30611],[3263.3,11.62772539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431934445,[[3266.6,0.30573],[3266.3,3.2078],[3265.8,0.91748098],[3265.6,0.76455],[3265.5,0.5221]],[[3266.7,0.67326583],[3266.8,0.5183],[3266.9,0.5038],[3267.2,3.2078],[3267.4,0.30566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431957859,[[3264.4,1.12534523],[3264.3,33.64525834],[3264.1,3.2078],[3263.9,3.32462575],[3263.6,0.76504]],[[3265.0,0.7224556],[3265.2,3.2078],[3265.5,0.7646],[3266.1,1.52895],[3267.1,10.72514653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731431999989,[[3264.8,0.40156926],[3264.7,2.04],[3264.6,0.15299503],[3264.5,0.76483],[3264.3,3.13]],[[3264.9,0.65738845],[3265.0,3.2078],[3265.5,0.5096],[3268.7,14.82191964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432043918,[[3257.8,0.74864],[3257.6,3.36110604],[3257.3,1.24289],[3256.6,4.56782778],[3254.9,14.02211118]],[[3258.5,0.30648],[3258.7,2.87982132],[3258.8,3.2078],[3259.1,0.76607],[3259.3,0.76602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432079036,[[3254.2,0.9599],[3253.9,0.4593971],[3253.8,3.2078],[3253.5,0.15437019],[3253.4,2.89216945]],[[3255.2,2.89216945],[3255.5,3.2078],[3255.9,3.58773339],[3256.0,4.78364453],[3256.2,0.15329711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432117273,[[3254.1,2.60692],[3253.8,0.09222915],[3253.7,4.71437],[3253.6,0.76741],[3253.5,3.2078]],[[3254.2,0.04608],[3254.6,3.2078],[3254.8,0.30686],[3254.9,2.90403284],[3255.2,0.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432146986,[[3252.3,3.51488],[3252.1,0.24266405],[3251.8,2.388],[3251.7,3.34468806],[3249.7,18.89071929]],[[3253.0,3.2078],[3253.4,0.30699],[3254.0,3.80358806],[3254.3,0.76727],[3255.7,11.9276624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432206725,[[3248.6,2.3],[3248.5,0.30744],[3248.4,2.48769057],[3248.3,0.08913351],[3248.2,3.21]],[[3249.0,0.3074],[3249.3,3.2078],[3249.5,6.46691006],[3249.7,0.76836],[3249.8,1.21811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432233351,[[3248.2,0.30747],[3247.9,0.8629],[3247.8,3.2078],[3247.6,0.76882],[3247.3,4.13438383]],[[3248.4,0.7244971],[3248.5,3.2078],[3248.7,0.30743],[3249.0,0.15389823],[3249.2,0.76847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432304598,[[3249.2,0.4032],[3248.8,3.2078],[3248.7,2.253],[3248.5,3.67772438]],[[3249.7,0.30734],[3250.0,3.2078],[3250.1,3.8090685],[3250.2,3.0],[3250.3,0.8456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432347307,[[3248.8,2.03],[3248.7,0.30742],[3248.5,2.90700192],[3248.4,3.37],[3248.3,0.92243469]],[[3249.0,0.76586304],[3249.2,8.70350195],[3249.3,0.4154],[3249.4,12.80336795],[3249.5,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432395628,[[3249.5,2.39735],[3249.3,2.82933848],[3249.2,3.97624],[3249.1,3.87847],[3248.7,0.15374444]],[[3249.6,0.74185444],[3249.7,9.61977091],[3250.0,8.72670559],[3250.1,0.4125],[3250.2,13.23763929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432425146,[[3253.3,2.89971017],[3253.2,3.2078],[3253.0,0.5152234],[3252.6,2.143],[3252.3,8.45871]],[[3254.2,0.7399546],[3254.3,3.2078],[3254.4,0.4426],[3254.9,3.66683017],[3255.1,0.92080128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432471691,[[3253.5,0.30697],[3253.4,0.4036],[3253.3,5.1878],[3253.2,2.89971017],[3253.0,0.92113246]],[[3254.0,0.30693],[3254.1,0.70709336],[3254.2,3.2078],[3254.4,0.76725],[3254.6,0.76719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432502714,[[3252.0,0.30712],[3251.9,0.4318],[3251.7,0.8605],[3251.5,3.97572],[3251.4,1.946]],[[3252.6,0.30706],[3252.8,3.2078],[3252.9,0.7676],[3253.0,3.5034],[3253.1,3.70319765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432560861,[[3252.0,0.92143012],[3251.9,3.2078],[3251.8,1.916],[3251.3,0.15363012],[3251.2,1.53594]],[[3253.3,0.4764],[3253.5,0.4482],[3253.7,2.89971017],[3253.9,13.14649858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432591592,[[3254.4,0.30689],[3253.9,3.97513],[3253.8,2.68237],[3253.7,0.4524],[3250.8,36.47310479]],[[3254.6,0.4767],[3254.8,0.9246816],[3254.9,4.1302],[3255.3,3.6654296],[3255.4,0.76701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432623514,[[3255.8,3.912],[3255.6,0.483],[3255.5,0.925],[3255.4,6.9748],[3255.3,2.8983896]],[[3256.5,3.5145],[3256.6,0.4537],[3257.0,0.455],[3257.1,0.76662],[3257.2,2.8983896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432691944,[[3261.2,0.30625],[3260.8,2.8983896],[3260.7,3.2078],[3260.6,7.72077],[3260.3,0.08997102]],[[3261.8,3.514],[3262.4,0.76536],[3262.7,3.6636696],[3262.9,10.96206857],[3263.5,1.5302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432739667,[[3262.6,2.10614],[3262.3,0.15312903],[3262.2,5.58193955],[3262.1,2.67927],[3262.0,0.49682307]],[[3262.8,0.30613],[3263.1,0.63522116],[3263.2,3.2078],[3263.3,1.18961],[3263.4,1.21268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432782292,[[3261.3,0.15312481],[3260.9,2.02907334],[3260.8,0.4368],[3260.7,3.36094357],[3260.6,3.64777955]],[[3261.8,0.4354],[3262.0,3.6474],[3262.3,0.4436],[3262.4,2.88193955],[3262.9,0.76532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432824226,[[3264.4,2.13],[3264.2,0.306],[3264.0,3.96824419],[3263.8,5.29364944],[3263.5,0.76516]],[[3264.6,3.51376],[3264.8,0.4163],[3265.0,0.421],[3265.2,0.76478],[3274.1,53.9084216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432837630,[[3265.4,2.49588],[3265.1,1.2884529],[3265.0,10.09329737],[3264.9,0.4317],[3264.7,0.4401]],[[3265.5,0.66010868],[3265.6,3.2078],[3266.0,0.4237],[3266.1,0.4233],[3266.7,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432900480,[[3267.3,0.30568],[3267.2,1.97],[3266.9,3.97208],[3266.8,3.03],[3266.7,0.4344]],[[3267.4,0.8352956],[3267.7,0.30564],[3267.8,0.66734243],[3267.9,3.6392],[3268.2,11.52573803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432930481,[[3267.1,3.635],[3266.9,0.4397],[3266.8,0.08930983],[3266.6,5.22224251],[3266.1,0.76446]],[[3267.4,0.0008956],[3268.0,0.67871494],[3268.1,3.51341],[3268.9,4.08508251],[3269.6,9.33747481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731432970902,[[3267.2,2.01],[3267.1,3.6522],[3266.9,0.67068196],[3266.8,3.8278],[3266.2,0.1530456]],[[3267.9,3.2078],[3268.0,0.4086],[3268.8,0.09093636],[3269.7,13.6375136],[3270.8,14.35387308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433037361,[[3268.2,1.95],[3268.0,0.15296646],[3267.9,0.4481],[3267.8,6.46888923],[3267.7,2.8226]],[[3268.5,0.65415013],[3268.6,3.2078],[3269.3,3.63838],[3269.4,0.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433085496,[[3268.9,2.53553],[3268.6,2.37193722],[3268.5,3.18],[3268.4,4.42152],[3268.3,0.4581]],[[3269.0,0.65095894],[3269.1,0.4506],[3269.5,13.96439575],[3269.7,11.95177306],[3270.1,0.0898349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433086088,[[3269.0,0.30552],[3268.9,2.23],[3268.8,3.2078],[3268.6,3.13581722],[3268.5,3.18]],[[3269.1,0.65095894],[3269.7,10.75659575],[3269.8,0.4832],[3269.9,15.15957306],[3270.1,0.76355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433172441,[[3273.0,2.55514],[3272.6,6.90076],[3272.5,0.96],[3272.3,0.3055],[3271.8,2.37193722]],[[3273.1,3.51293],[3273.4,0.5078],[3273.5,3.13469722],[3273.6,0.76274],[3273.8,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433211567,[[3271.2,1.90477274],[3270.6,0.8046],[3270.5,0.78447],[3270.4,0.4838],[3270.0,3.97135]],[[3271.3,11.94183722],[3271.5,0.4835],[3271.6,0.76321],[3271.7,0.76319],[3271.8,0.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433255899,[[3270.7,0.3055],[3270.4,3.2078],[3270.1,1.0544],[3270.0,0.5016],[3269.8,0.09114815]],[[3270.8,0.30535],[3271.2,0.76329],[3271.3,3.2078],[3271.4,0.76324],[3271.9,2.97037287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433285017,[[3269.3,0.3055],[3269.2,0.15285424],[3268.9,3.7487],[3268.4,7.645],[3267.0,7.09293244]],[[3270.3,3.9713],[3270.6,2.87773674],[3270.9,9.39491011],[3271.0,1.61679629],[3271.1,9.4711783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433318533,[[3269.7,0.3055],[3269.6,0.30545],[3269.2,0.76374],[3269.0,1.33699],[3268.9,3.2078]],[[3269.8,8.66929203],[3270.0,12.39946975],[3270.1,15.23332925],[3270.2,0.5455],[3270.3,1.29841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433369572,[[3265.2,0.3055],[3265.1,0.573],[3265.0,0.76472],[3264.8,3.2078],[3264.6,0.64038968]],[[3265.8,2.87185264],[3266.1,3.2078],[3266.2,0.5899],[3266.4,0.76443],[3269.6,10.71856925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433401699,[[3263.6,3.5138],[3263.4,0.15307699],[3263.0,0.15307699],[3262.8,0.5646],[3261.9,1.53086]],[[3264.4,3.2078],[3265.0,3.0],[3265.1,0.67061657],[3265.2,0.5986],[3265.7,1.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433442813,[[3260.6,0.30627],[3260.1,0.7658],[3260.0,3.2078],[3259.9,0.76585],[3259.6,3.0]],[[3260.7,0.30627],[3260.8,3.2078],[3261.2,0.5689],[3261.3,2.64753],[3261.5,0.76548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433475731,[[3255.3,0.76694],[3255.2,4.45188633],[3255.1,0.15331732],[3254.4,7.82431732],[3253.3,32.6619034]],[[3256.2,3.2078],[3256.9,1.7225],[3257.0,0.76655],[3257.6,1.53281],[3259.6,11.90952139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433551691,[[3255.0,0.30679],[3254.5,3.97491],[3254.4,0.5591],[3254.3,1.34326],[3254.0,1.883]],[[3255.4,0.5807],[3255.5,3.2078],[3255.7,1.49071979],[3256.0,0.7668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433551995,[[3255.0,0.30679],[3254.5,3.97491],[3254.4,0.5591],[3254.3,1.34326],[3254.0,1.883]],[[3255.1,0.63158224],[3255.4,0.88746],[3255.5,3.2078],[3255.7,0.5704],[3255.8,0.08969336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433621432,[[3251.1,1.31869],[3251.0,0.76791],[3250.6,0.5138],[3249.6,7.85956749],[3249.5,7.35898278]],[[3251.6,0.6788337],[3251.7,3.7221],[3252.2,1.84247],[3252.4,0.92128742],[3252.7,1.53511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433663765,[[3248.9,0.15376619],[3248.8,1.26684],[3248.7,3.2078],[3248.6,1.28467],[3248.4,9.66329104]],[[3249.4,0.67550762],[3249.5,3.7489],[3249.9,0.7682],[3250.1,0.76814],[3250.3,1.0485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433705596,[[3254.3,3.2078],[3253.8,2.25],[3253.7,4.0222],[3253.6,0.5064],[3253.4,3.56268421]],[[3254.9,1.4933],[3255.0,3.2078],[3255.8,0.7668],[3258.2,8.164],[3258.6,15.32298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433734737,[[3251.4,0.30713],[3250.9,0.76794],[3250.8,3.36140888],[3250.7,1.26948],[3249.6,0.45970506]],[[3251.5,0.67286935],[3251.6,3.2078],[3251.9,0.30709],[3252.2,0.9819],[3252.3,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433780468,[[3251.4,1.29771],[3251.2,3.2078],[3251.1,0.76787],[3251.0,0.62943956],[3248.7,19.0141616]],[[3252.0,0.65894191],[3252.1,3.2078],[3252.2,0.30705],[3252.6,0.5128],[3252.7,9.09011252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433809593,[[3254.6,0.30682],[3254.0,0.4929],[3253.9,0.76721],[3253.7,4.28228],[3251.3,4.7535404]],[[3254.9,0.3068],[3255.0,1.0046],[3255.1,3.6844],[3255.5,9.51152288],[3255.7,11.62086957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433854115,[[3253.6,0.30692],[3253.1,2.5072],[3253.0,3.2078],[3252.9,0.76746],[3252.8,1.2664]],[[3253.8,0.79721],[3253.9,0.64118321],[3254.0,3.2078],[3254.2,0.9338],[3255.5,18.38146324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433912869,[[3255.3,0.15272584],[3254.9,3.663],[3254.8,1.53408],[3254.7,1.895],[3254.2,4.7535404]],[[3256.3,0.30668],[3256.7,0.9163],[3256.8,13.48592288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731433969715,[[3252.9,2.4107],[3252.8,4.40522],[3252.6,0.15357773],[3252.5,2.94],[3252.3,1.907]],[[3253.6,3.2078],[3254.4,0.4558],[3254.6,0.76711],[3254.7,0.4373],[3254.9,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434011857,[[3246.2,0.30763],[3245.8,0.76916],[3245.7,0.76919],[3245.4,4.90007215],[3245.3,0.51856593]],[[3246.3,3.2078],[3246.6,0.3076],[3246.7,0.4328],[3247.0,0.4362],[3247.1,0.76889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434055475,[[3243.9,3.97742],[3243.4,1.53947],[3240.7,12.76967138],[3240.6,0.44326051],[3240.5,34.77321131]],[[3244.6,3.72267365],[3244.7,3.2078],[3244.9,0.8675],[3245.1,0.24431679],[3246.8,15.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434101599,[[3249.4,0.30733],[3249.1,0.76838],[3249.0,0.76841],[3248.9,3.2078],[3248.8,0.4136]],[[3249.5,3.2078],[3250.0,0.4172],[3250.1,0.4106],[3250.4,7.48238694],[3250.6,10.27973985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434132018,[[3249.3,3.2078],[3248.7,1.931],[3248.2,0.09351283],[3248.0,0.8705],[3247.9,0.7542]],[[3249.7,0.3073],[3250.2,3.2078],[3250.3,0.76813],[3250.6,0.76807],[3250.8,0.09133196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434166342,[[3244.2,3.2078],[3244.0,0.15378984],[3243.7,0.4076],[3243.6,1.918],[3243.5,1.83726855]],[[3244.4,0.3078],[3245.1,0.76935],[3245.2,0.76933],[3245.3,3.6363],[3245.4,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434212074,[[3240.0,0.04554096],[3239.5,3.2078],[3239.3,0.1542215],[3239.0,0.8303],[3238.9,0.4279]],[[3240.1,0.30818],[3240.3,0.61287734],[3240.4,3.97818],[3240.6,1.20504],[3242.9,7.09294817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434267204,[[3230.7,2.09],[3230.4,3.36238865],[3230.3,2.89],[3230.2,0.4176],[3227.3,7.15309791]],[[3230.9,0.30906],[3231.4,0.4328],[3231.5,4.40723],[3231.7,0.77248],[3232.0,0.09384283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434285722,[[3229.9,36.19701746]],[[3232.6,0.67867062],[3232.7,3.2078],[3232.9,4.40377028],[3233.1,4.7015152],[3235.9,28.5908298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434327455,[[3230.4,0.30914],[3230.0,3.2078],[3229.9,0.77295],[3229.8,0.77298],[3229.6,2.194]],[[3230.5,3.2078],[3230.8,0.3091],[3231.2,0.8576],[3231.3,1.19145],[3231.4,0.77263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434391883,[[3231.1,0.30906],[3230.6,0.7728],[3230.5,3.2078],[3230.4,2.84906686],[3230.2,0.409]],[[3231.4,0.4128],[3231.6,3.2078],[3231.7,0.74672],[3231.9,0.4357],[3232.7,5.9339374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434441928,[[3233.9,0.30879],[3233.6,3.2078],[3233.5,0.77209],[3233.3,1.21784],[3233.2,0.24574298]],[[3234.0,3.0944],[3234.4,0.8271],[3234.7,3.2078],[3235.0,0.3087],[3235.4,7.27795365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434481960,[[3232.8,2.0],[3232.6,0.46337397],[3232.4,3.0],[3232.3,3.29786671],[3232.2,2.232]],[[3233.0,3.0944],[3233.3,0.30887],[3233.7,3.2078],[3233.9,7.10779558],[3234.0,0.8829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434510283,[[3229.8,2.63919],[3229.6,3.2078],[3229.4,3.13],[3229.3,0.77311],[3229.2,2.286]],[[3229.9,3.0944],[3230.1,0.4133],[3230.4,3.2078],[3231.4,0.77262],[3232.1,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434531000,[[3233.9,2.22],[3233.5,3.28],[3233.3,3.2078],[3233.2,0.09150435],[3233.0,2.244]],[[3234.5,4.0314],[3234.6,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434594541,[[3236.5,0.30855],[3236.3,2.19],[3236.1,0.4297],[3236.0,0.92592013],[3235.9,9.40232]],[[3236.8,0.66868051],[3236.9,3.2078],[3237.0,0.30851],[3237.2,7.51026012],[3237.3,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434625953,[[3236.5,2.18377535],[3236.2,3.97925],[3236.1,3.03],[3236.0,0.4179],[3235.9,0.7562]],[[3236.6,0.66465236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434668987,[[3234.0,0.53879],[3233.6,1.13206],[3233.4,4.39961],[3233.2,0.4168],[3232.6,2.236]],[[3234.2,0.30878],[3234.5,0.66745849],[3234.6,4.0758],[3234.7,0.77184],[3234.8,0.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434717929,[[3232.9,0.30889],[3232.7,0.5583],[3232.5,3.36224826],[3232.4,0.77236],[3232.3,0.23]],[[3233.3,0.65802867],[3233.4,3.2078],[3233.6,7.50216277],[3233.8,9.05136324],[3234.0,10.2340737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434741448,[[3236.1,2.44859],[3236.0,0.15437196],[3235.9,2.276],[3235.7,3.8712],[3235.2,1.17639]],[[3236.2,0.65989473],[3236.3,3.51638],[3236.8,0.77134],[3237.0,7.86785277],[3237.8,11.82760462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434787070,[[3233.8,2.6959],[3233.5,0.77211],[3233.4,3.2078],[3231.3,14.4568057],[3231.2,50.90500367]],[[3234.5,0.68119302],[3234.6,3.2078],[3235.0,0.8592],[3235.3,0.431],[3235.9,0.0910754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434847056,[[3233.6,3.3623041],[3233.3,0.448],[3233.1,1.1994],[3233.0,2.346],[3232.9,0.77224]],[[3234.5,0.67547779],[3234.6,3.0],[3234.7,3.97962],[3234.9,1.19148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434902783,[[3236.6,2.02],[3236.5,0.30855],[3236.2,3.8144],[3236.1,4.13361432],[3234.2,9.63787047]],[[3236.8,0.30853],[3237.0,0.73750521],[3237.2,4.81104],[3237.3,0.77122],[3237.7,12.18709416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434945418,[[3236.7,2.31],[3236.6,0.30854],[3236.3,3.09],[3236.2,1.61655],[3236.1,3.2078]],[[3236.8,0.67093925],[3236.9,8.42413148],[3237.0,4.0646],[3237.2,9.625307],[3237.4,11.59966038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731434976530,[[3240.8,2.461],[3240.7,0.77039],[3240.6,3.2078],[3238.7,3.087],[3238.6,4.84662974]],[[3242.2,6.6202],[3242.3,0.4331],[3242.7,0.4192],[3244.2,8.42432988],[3244.8,10.83128128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435008851,[[3243.2,3.2078],[3243.0,0.4455],[3242.6,0.4161],[3242.4,0.76999],[3242.3,7.72303]],[[3243.3,0.30791],[3243.7,3.97749],[3244.1,0.68295933],[3244.2,0.4075],[3244.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435058894,[[3243.8,0.30786],[3243.5,1.07821],[3243.4,2.5779],[3243.3,3.2078],[3243.2,1.53956]],[[3243.9,0.68583715],[3244.5,0.8136],[3244.7,3.2078],[3244.8,12.46485697],[3245.1,0.76936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435103518,[[3243.5,10.83292],[3243.2,0.76986],[3243.1,4.10989],[3242.7,0.76998],[3242.5,0.39827514]],[[3243.6,0.48970011],[3244.4,3.2078],[3244.5,0.8734],[3244.8,0.3078],[3245.3,0.7694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435150366,[[3244.9,0.30779],[3244.6,0.76953],[3244.5,2.53782],[3244.4,6.2902],[3244.3,4.69321245]],[[3245.0,0.61910066],[3245.7,3.51551],[3246.1,20.27852463],[3246.2,0.76919],[3246.3,11.9285439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435214199,[[3249.9,2.53731],[3249.5,6.5578],[3249.2,0.92215182],[3248.3,1.53732],[3248.0,2.403]],[[3250.0,0.046],[3250.4,0.30727],[3250.5,3.2078],[3250.8,0.09209669],[3251.0,0.8419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435231313,[[3250.3,0.30727],[3249.8,3.2078],[3249.6,0.4412],[3249.4,0.7684],[3248.6,0.01176]],[[3250.6,0.4198],[3250.7,0.4345],[3250.8,0.61255739],[3250.9,3.2078],[3251.8,0.76785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435315965,[[3253.0,3.51481],[3252.6,0.15361077],[3252.5,1.07536],[3252.4,1.18108],[3250.8,0.28808814]],[[3253.1,0.30702],[3253.5,0.59903043],[3253.6,1.21234],[3255.9,0.15712749],[3256.0,29.65156268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435363410,[[3255.7,2.11],[3255.5,0.30678],[3255.3,6.1478],[3255.2,0.4221],[3255.1,0.76704]],[[3255.8,0.30676],[3256.1,0.4492],[3256.2,3.97461],[3256.3,1.19278],[3256.6,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435413135,[[3258.0,0.30654],[3257.6,3.5155],[3257.4,0.7665],[3257.2,0.76654],[3257.1,0.4338]],[[3258.2,3.51434],[3258.4,0.8363],[3259.0,0.76616],[3259.9,1.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435442259,[[3255.8,0.30675],[3255.5,2.32],[3255.4,3.2078],[3255.3,0.76699],[3255.2,0.76701]],[[3255.9,0.30675],[3256.3,3.2078],[3256.4,0.4042],[3256.5,0.76674],[3256.6,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435487379,[[3260.8,3.2078],[3260.5,0.15326516],[3260.4,0.30632],[3259.7,1.982],[3259.3,7.08629094]],[[3260.9,0.30628],[3261.3,3.83203],[3261.9,0.8462],[3262.0,3.2078],[3262.2,0.07695536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435529818,[[3259.5,0.15313794],[3259.2,0.30643],[3259.0,3.2078],[3258.9,0.8715],[3258.8,0.15313794]],[[3259.6,0.3064],[3259.9,0.4181],[3260.0,0.445],[3260.1,0.76589],[3260.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435563835,[[3261.6,0.15318064],[3261.5,3.2078],[3261.3,0.445],[3261.0,0.76559]],[[3262.6,0.429],[3262.7,0.7652],[3262.8,3.2078],[3262.9,0.76515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435609406,[[3261.6,0.30618],[3261.5,2.27576271],[3261.3,3.6223],[3261.1,3.93557],[3260.9,0.91881364]],[[3261.9,0.4076],[3262.0,0.59479588],[3262.1,4.42165],[3262.3,0.7653],[3262.7,0.07804838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435642927,[[3260.2,0.3063],[3260.1,3.514],[3259.9,2.08],[3259.8,1.20506],[3259.6,0.76591]],[[3260.7,0.4446],[3260.8,3.97346],[3261.2,2.116],[3261.9,1.5308],[3263.2,3.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435682841,[[3261.2,3.42761],[3261.0,3.2078],[3260.8,3.7262],[3260.7,0.76565],[3260.5,1.17019]],[[3261.3,0.30621],[3261.8,0.76541],[3261.9,0.59376339],[3262.0,3.2078],[3262.7,2.10405884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435735999,[[3258.5,0.30647],[3257.9,1.0725],[3257.7,0.76637],[3257.6,0.4336],[3257.5,3.6129]],[[3258.6,0.59139031],[3258.7,3.92216],[3259.1,0.76606],[3259.4,1.62209],[3292.8,0.11211082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435808781,[[3255.2,0.4064],[3254.9,3.2078],[3254.7,0.15347168],[3254.6,0.7671]],[[3255.3,0.30677],[3255.7,3.2078],[3255.8,0.76682],[3256.0,0.76677],[3256.2,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435816563,[[3254.8,0.4126],[3254.7,0.15347168],[3254.6,3.2078],[3254.4,0.4268],[3254.0,0.92069168]],[[3255.5,3.2078],[3256.0,1.53359],[3256.2,0.8496],[3256.6,0.4423],[3260.2,22.33995905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435900442,[[3264.5,2.3347],[3264.4,3.2078],[3264.3,0.8652],[3264.1,2.87],[3263.5,0.76499]],[[3265.5,3.2078],[3265.7,0.4356],[3265.9,0.07491659],[3268.6,9.541],[3270.0,16.18636431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435931062,[[3262.1,0.15327361],[3262.0,0.30613],[3261.8,3.6367],[3261.7,0.15327361],[3261.4,0.0747362]],[[3262.6,0.30609],[3263.1,3.4481],[3263.2,3.2078],[3263.5,3.29342453],[3263.7,0.76498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731435978108,[[3265.8,0.30578],[3265.6,0.3068],[3265.5,3.2078],[3265.3,0.76458],[3265.1,0.76462]],[[3265.9,0.30578],[3266.0,0.68561144],[3266.2,3.2078],[3266.4,0.76434],[3266.7,0.76427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436014625,[[3270.8,0.45531],[3270.7,3.36059352],[3270.5,0.4129],[3270.4,0.6865],[3270.3,0.419]],[[3271.0,0.3053],[3271.6,0.76312],[3271.7,3.2078],[3271.9,0.76306],[3272.1,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436058563,[[3270.2,9.99048975],[3270.1,9.54895909],[3270.0,7.16349503],[3269.7,23.85032728],[3269.6,12.40864249]],[[3270.4,0.30536],[3270.5,0.4134],[3270.7,10.38019103],[3270.9,0.7633],[3271.0,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436102790,[[3270.5,0.30534],[3270.1,0.8245],[3269.9,3.2078],[3269.8,0.76352],[3269.7,0.4494]],[[3270.7,0.30533],[3271.1,0.4308],[3271.2,0.8498],[3271.3,3.97099],[3271.5,0.76314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436137732,[[3271.3,3.2078],[3270.8,0.422],[3270.6,0.3052],[3270.5,0.58570626],[3270.3,0.441]],[[3271.5,8.37875032],[3271.7,9.57103151],[3271.9,11.19641125],[3272.0,0.07720064],[3272.1,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436193184,[[3274.6,3.2078],[3274.4,0.61018],[3274.3,0.4147],[3274.0,0.76254],[3273.7,1.19361]],[[3274.7,0.30495],[3274.8,0.059],[3275.1,1.17712],[3275.2,0.7623],[3275.3,3.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436258666,[[3279.2,0.30454],[3279.0,3.2078],[3278.7,0.87682477],[3278.5,0.7615],[3278.3,0.83696619]],[[3279.9,0.4389],[3280.0,0.2],[3280.1,0.438],[3280.2,3.2078],[3280.5,0.76105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436300091,[[3279.4,3.2078],[3279.2,0.76135],[3278.9,8.1796],[3278.7,0.15229091],[3278.5,3.6177]],[[3280.4,3.6254],[3280.7,0.445],[3281.1,3.12292],[3281.9,9.53997003],[3283.0,13.15638041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436316893,[[3279.6,3.51229],[3279.3,0.0951973],[3279.2,2.3],[3278.9,0.76141],[3278.8,3.6023452]],[[3279.9,0.30448],[3280.1,0.8592],[3280.4,3.2078],[3280.6,0.76104],[3280.7,0.07528899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436373836,[[3282.3,0.15219263],[3282.2,3.62425],[3282.1,0.4106],[3282.0,0.4348],[3281.9,0.57428059]],[[3282.7,0.30421],[3283.1,1.92801],[3283.3,0.4467],[3283.6,4.72846],[3284.0,0.07769414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436415669,[[3280.2,0.76111],[3280.0,0.76116],[3279.9,3.6209],[3279.7,0.413]],[[3281.1,3.2078],[3281.6,0.91308282],[3281.9,7.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436458590,[[3281.1,1.83304316],[3280.7,3.2078],[3280.5,0.76097],[3280.4,0.4293],[3278.2,2.446]],[[3281.2,0.30433],[3281.5,10.71910108],[3281.6,4.0721],[3281.7,12.68568253],[3282.1,0.1522538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436503016,[[3282.8,3.2078],[3282.2,0.91262379],[3282.0,0.76061],[3281.8,0.50364475],[3281.1,0.28531099]],[[3283.1,0.30415],[3283.6,0.76025],[3283.7,3.6509],[3283.9,0.76018],[3284.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436528915,[[3283.6,3.5119],[3283.0,0.76038],[3282.8,0.76042],[3282.5,1.521],[3279.9,14.13402388]],[[3283.9,0.30408],[3284.1,3.6176],[3284.5,0.76006],[3284.7,0.76],[3284.8,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436561737,[[3283.7,3.2078],[3283.2,0.45610843],[3282.6,1.27837],[3282.4,0.76053],[3281.1,3.042]],[[3283.8,0.30408],[3284.1,3.2078],[3284.2,0.76013],[3284.4,1.24957],[3284.5,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436599384,[[3279.2,0.15208801],[3279.1,3.2078],[3278.8,0.5379],[3278.7,0.76139],[3278.4,0.76145]],[[3280.0,3.2078],[3280.7,1.0699],[3281.0,0.76087],[3283.1,22.51456697],[3285.6,14.20357891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436653418,[[3277.3,3.2078],[3276.9,0.76181],[3276.6,0.76186],[3276.3,2.05988]],[[3277.9,0.30463],[3278.0,3.2078],[3278.5,0.76144],[3278.6,0.5583],[3278.7,0.76139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436706473,[[3274.2,3.2078],[3274.1,0.30497],[3273.4,0.15250551],[3273.1,0.83822544],[3273.0,0.5413]],[[3274.7,0.30493],[3274.9,3.2078],[3275.3,1.0971],[3275.6,0.76213],[3275.7,0.15250551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436746395,[[3275.2,0.30488],[3274.5,0.76237],[3274.4,1.29258],[3274.2,3.2078],[3274.1,1.52492]],[[3275.4,0.30486],[3275.5,3.2078],[3276.0,1.82284],[3276.1,0.5569],[3276.3,0.76196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436775115,[[3275.2,0.30488],[3274.9,0.76226],[3274.7,0.76231],[3274.5,0.3049],[3274.4,3.2078]],[[3275.3,3.2078],[3275.5,0.5483],[3275.6,1.1256],[3276.1,8.33664419],[3276.2,0.15254226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436819749,[[3275.3,0.3049],[3274.7,0.76238],[3274.4,0.76245],[3274.3,3.2078],[3274.1,0.68945143]],[[3275.4,3.2078],[3275.7,3.0528],[3275.8,3.30486],[3276.2,0.72927082],[3276.4,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436863775,[[3275.6,0.76217],[3275.5,3.2078],[3274.8,1.52474],[3274.3,3.83194],[3274.1,0.6189]],[[3276.3,3.2078],[3276.4,0.3048],[3276.8,0.5957],[3277.0,1.35276],[3277.2,0.76181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436893501,[[3277.0,0.30473],[3276.8,0.67100219],[3276.7,3.2078],[3276.5,0.5876],[3276.4,0.76199]],[[3277.3,0.30471],[3277.5,3.2078],[3278.0,1.33163],[3278.2,0.01683],[3278.8,12.23313898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436963836,[[3274.2,0.305],[3273.7,0.76263],[3273.6,3.2078],[3273.4,0.76269],[3273.0,1.52557]],[[3274.3,4.0775],[3274.4,0.5832],[3274.7,8.33018588],[3274.8,0.604],[3274.9,20.99280141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731436981443,[[3272.3,3.2078],[3272.0,0.15257205],[3271.9,1.1727],[3271.4,0.63616958],[3270.7,0.3049]],[[3273.0,8.33018588],[3273.2,12.72801243],[3273.3,0.603],[3273.4,11.27373898],[3273.6,11.90026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437013559,[[3272.4,3.2078],[3272.0,0.01669],[3271.3,0.5779],[3271.2,0.15266989],[3270.6,3.6195]],[[3273.2,3.2078],[3273.3,1.1324],[3273.4,0.70446989],[3273.5,9.52021243],[3273.6,2.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437059093,[[3277.4,0.30467],[3277.1,3.2078],[3276.8,0.76183],[3276.6,0.76187],[3276.5,3.0]],[[3277.7,0.5547],[3277.8,3.51244],[3278.3,2.121],[3278.4,0.76148],[3278.5,8.38943]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437114527,[[3275.8,3.51259],[3275.3,5.8107],[3275.2,0.76212],[3275.1,0.5508],[3275.0,0.1523777]],[[3276.7,1.06649],[3276.8,3.2078],[3277.0,2.47222],[3277.8,10.68116521],[3278.0,11.01734907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437176157,[[3273.8,3.2078],[3273.3,1.28757],[3273.1,0.91511225],[3272.7,0.07716613],[3272.5,3.62649]],[[3274.6,3.2078],[3274.9,3.0],[3275.1,2.54373],[3275.5,0.07570211],[3275.6,9.50596086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437222882,[[3276.2,0.0180082],[3275.2,3.2078],[3275.0,0.4815],[3274.8,0.5273],[3274.2,0.22841254]],[[3276.3,10.72510592],[3276.5,15.12458436],[3276.6,0.5146],[3276.9,0.15256786],[3277.0,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437250408,[[3275.6,0.3051],[3275.5,3.2078],[3275.2,0.15246551],[3275.1,1.0234],[3275.0,0.5257]],[[3276.4,10.53145534],[3276.5,3.2078],[3276.7,11.23912894],[3276.9,11.93114326],[3277.8,2.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437304832,[[3274.7,3.2078],[3274.5,3.15247993],[3274.3,0.4763]],[[3275.6,3.2078],[3276.0,0.9569],[3276.1,0.4864],[3276.4,0.15250272],[3276.5,0.76185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437348366,[[3274.8,2.56969],[3274.7,4.2067],[3274.4,3.70232],[3274.3,0.4899],[3273.9,2.087]],[[3275.4,0.76212],[3275.6,0.76206],[3275.7,3.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437378885,[[3278.9,0.30451],[3278.6,0.4985],[3278.5,3.2078],[3278.2,0.76145],[3278.0,0.7615]],[[3279.2,3.6938],[3279.4,0.77778],[3279.6,0.4673],[3279.8,0.15243158],[3280.5,2.99938158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437414209,[[3279.9,5.4478],[3279.7,0.9605],[3279.6,0.15227143],[3279.5,3.6748],[3279.4,0.07702567]],[[3280.2,4.9325134],[3280.6,0.4664],[3280.7,1.23637],[3281.2,3.2078],[3281.5,0.4871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437452441,[[3279.8,0.15226494],[3279.7,3.2078],[3279.6,0.3044],[3279.2,0.3048],[3279.1,0.91340493]],[[3279.9,0.30438],[3280.1,4.9325134],[3280.2,0.4842],[3280.3,0.9711],[3280.4,0.76084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437495976,[[3277.2,3.2078],[3276.8,0.30467],[3276.6,0.15220328],[3276.2,0.4673],[3276.1,2.069]],[[3277.4,0.30462],[3277.5,1.4107],[3277.6,4.61050393],[3277.7,3.2078],[3278.2,0.76136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437541104,[[3278.7,3.2078],[3278.0,7.616],[3277.9,2.14],[3277.7,0.4648],[3277.3,0.3056]],[[3279.2,4.9325134],[3279.3,3.2078],[3279.4,0.5064],[3279.8,3.0496],[3280.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437606159,[[3280.3,0.60911],[3279.9,0.76088],[3279.7,11.2766],[3279.4,2.04737],[3279.3,3.31509382]],[[3280.4,4.9325134],[3280.9,3.2078],[3281.4,1.0945],[3282.1,0.76037],[3282.5,8.65319236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437660777,[[3279.3,0.15220422],[3279.1,0.6279],[3278.8,3.96551625],[3278.3,0.76124],[3277.8,4.62198695]],[[3279.4,4.9325134],[3279.7,0.6116],[3279.8,0.6395],[3279.9,3.2078],[3280.6,0.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437692713,[[3280.1,3.2078],[3279.9,0.30434],[3279.7,0.6024],[3279.5,0.37861643],[3279.4,0.76097]],[[3280.2,0.30432],[3280.6,4.9325134],[3280.7,0.76072],[3280.8,1.34799],[3280.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437741234,[[3280.0,2.92874],[3279.8,3.2078],[3279.7,0.91312866],[3279.6,3.49],[3279.5,0.76096]],[[3280.1,4.9325134],[3280.4,3.2078],[3280.5,0.3043],[3280.8,3.2078],[3280.9,1.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437785075,[[3284.7,0.55],[3284.4,0.15202466],[3284.3,4.2178],[3284.1,0.75988],[3284.0,1.71771]],[[3285.1,0.6846],[3285.2,5.6123134],[3285.3,3.2078],[3285.5,1.38609],[3285.7,0.75954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437818376,[[3285.9,0.30378],[3285.5,0.15204408],[3285.2,5.4578],[3285.0,2.079],[3284.9,1.3227]],[[3286.1,0.96318],[3286.2,3.2078],[3286.3,4.9325134],[3286.6,0.6862],[3286.8,0.75929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437873830,[[3286.8,3.2078],[3286.6,3.0424],[3286.5,2.34],[3286.4,3.15191288],[3286.1,4.0775]],[[3287.9,3.2078],[3288.2,4.9325134],[3288.3,20.07617252],[3288.5,11.80951325],[3289.5,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437926379,[[3286.9,5.5078],[3286.8,0.30371],[3286.6,0.7132],[3286.5,3.21185383],[3286.4,2.073]],[[3287.0,0.30369],[3287.3,5.6443134],[3287.4,0.75914],[3287.5,0.75913],[3287.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731437957411,[[3285.6,0.6757],[3285.3,0.6729],[3284.8,0.83490191]],[[3286.3,6.251],[3286.5,1.51871],[3286.6,0.734],[3286.7,4.9325134],[3286.9,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438006242,[[3283.2,5.67184],[3283.1,0.6041],[3283.0,0.6006],[3282.9,0.76017],[3282.8,3.00786742]],[[3283.3,4.9325134],[3283.8,1.2768],[3284.1,0.75992],[3284.2,0.7599],[3284.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438077492,[[3279.3,0.3044],[3279.2,3.2078],[3279.0,0.5938],[3278.9,0.76109],[3278.8,5.35811353]],[[3279.4,4.9325134],[3279.7,0.30437],[3280.3,0.76079],[3280.4,3.2078],[3280.5,1.39264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438121919,[[3281.4,3.2078],[3281.3,0.1521204],[3281.1,0.6026]],[[3281.8,0.30418],[3282.3,0.76032],[3282.4,4.9325134],[3282.6,3.2078],[3282.7,0.76025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438167246,[[3284.4,3.2078],[3284.1,0.6585],[3283.9,0.75995],[3283.8,0.15207228],[3283.6,3.0165102]],[[3284.5,0.30392],[3285.1,3.96748],[3285.4,5.6921234],[3285.7,2.36478401],[3285.8,1.51907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438198062,[[3284.5,2.24392],[3284.1,6.1178],[3284.0,0.75992],[3283.8,2.87097],[3283.7,0.6525]],[[3284.6,5.95397334],[3285.1,7.85403205],[3285.3,9.61714405],[3285.4,5.6921434],[3285.6,9.53451266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438255101,[[3281.5,3.512],[3281.0,0.76063],[3280.7,0.76068],[3280.6,0.07432105],[3280.2,1.8254]],[[3281.6,0.30419],[3282.1,0.76037],[3282.2,3.2078],[3282.3,1.3189],[3282.4,5.51383984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438285120,[[3282.0,0.30415],[3281.5,3.35993058],[3281.4,0.76052],[3281.3,0.76055],[3281.0,2.13800798]],[[3282.4,8.1403134],[3282.8,0.76021],[3282.9,5.45115702],[3283.1,7.3639031],[3286.4,14.30731459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438319338,[[3277.7,0.30455],[3277.4,3.8766],[3277.2,0.76149],[3277.0,8.53177321],[3276.9,2.207]],[[3278.0,0.30453],[3278.5,4.9325134],[3278.6,0.76119],[3278.8,0.76114],[3278.9,4.7688195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438362575,[[3277.3,3.2078],[3276.4,0.76162],[3275.8,2.52611]],[[3277.4,0.30455],[3277.9,0.76127],[3278.0,3.2078],[3278.1,8.08491943],[3278.2,2.03721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438403201,[[3279.8,0.76084],[3279.6,0.76087],[3279.4,0.15218708]],[[3281.1,3.7348],[3281.2,5.84523271],[3281.4,0.0759296],[3281.7,0.65558708],[3282.7,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438437925,[[3283.9,0.82275],[3283.7,3.2078],[3283.2,0.76005],[3282.9,3.59137578],[3281.2,4.64879698]],[[3284.8,5.6922034],[3285.3,0.15206396],[3285.7,0.04689],[3286.8,8.94648501],[3287.8,7.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438483539,[[3285.7,3.2078],[3285.3,2.29],[3285.0,6.5485],[3284.9,3.642],[3284.8,0.0772174]],[[3286.2,4.69696527],[3286.4,5.90848501],[3286.5,1.4863],[3286.7,7.09018202],[3286.8,0.0882261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438559788,[[3285.1,0.30386],[3284.6,3.2078],[3284.5,0.75981],[3284.4,0.9579],[3284.1,3.98936443]],[[3286.2,5.94930993],[3286.4,3.2078],[3286.5,7.1283593],[3286.7,4.56183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438571092,[[3287.2,0.30367],[3286.9,3.2078],[3286.7,0.75929],[3286.5,1.24284],[3285.6,1.51911]],[[3287.4,0.30366],[3287.5,5.9405515],[3287.7,3.2078],[3287.9,7.1283593],[3288.0,0.15195628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438635733,[[3287.5,3.2078],[3286.7,0.475],[3286.6,2.084],[3285.8,0.15179943],[3285.4,4.64879698]],[[3287.6,3.34524],[3288.0,0.75901],[3288.1,0.4331],[3288.2,0.75896],[3288.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438678574,[[3290.9,0.1039986],[3290.8,5.13],[3290.7,0.75838],[3290.5,3.2078],[3290.4,3.21]],[[3291.5,3.2078],[3291.7,0.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438699694,[[3293.3,2.31],[3293.2,0.15165714],[3292.9,6.6778],[3292.6,0.19022714],[3292.5,0.3942]],[[3294.0,0.4541],[3294.2,3.2078],[3294.3,0.428],[3294.6,1.51498],[3295.0,0.07704182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438751023,[[3294.4,0.14949],[3294.3,3.2078],[3294.1,0.07643985],[3293.9,0.15164013],[3293.3,0.75777]],[[3295.1,3.2078],[3295.3,0.4537],[3295.6,7.09572413],[3295.7,0.8742],[3295.8,9.79280482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438795257,[[3294.1,0.30303],[3293.6,3.2078],[3293.5,0.75773],[3293.3,0.75778],[3293.2,3.0]],[[3294.5,0.303],[3294.7,3.2078],[3295.2,0.9211],[3295.3,0.75734],[3295.5,0.5959797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438840207,[[3299.1,3.2078],[3298.5,4.9325134],[3298.4,0.63916191],[3298.0,0.4679],[3297.7,0.90822191]],[[3299.2,0.30257],[3299.6,0.75636],[3299.7,3.0],[3299.9,4.47209],[3300.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438893330,[[3304.9,2.3429],[3304.7,3.2078],[3304.5,3.39],[3304.4,4.9325134],[3304.3,0.5389]],[[3305.0,0.302],[3305.4,0.75497],[3305.6,0.7549],[3305.9,1.50972],[3306.7,1.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438916746,[[3304.2,3.2078],[3303.5,0.3029],[3303.0,2.05],[3302.9,0.15117248],[3302.7,4.9325134]],[[3304.3,0.30209],[3304.6,0.5522],[3304.7,0.75516],[3304.8,0.75514],[3304.9,0.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731438989305,[[3301.8,3.2078],[3301.0,4.9325134],[3300.5,4.60690634],[3300.4,1.51225],[3300.3,6.91035951]],[[3302.8,0.75559],[3302.9,9.2358],[3303.5,0.5669],[3303.6,0.5862],[3304.1,1.6044037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439019714,[[3298.3,0.30264],[3298.1,3.2078],[3297.7,0.75674],[3297.6,2.14498],[3296.6,5.47309092]],[[3299.2,3.2078],[3299.4,0.75637],[3299.5,3.7359],[3299.7,0.90776447],[3304.7,11.77491323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439077462,[[3294.2,3.2078],[3293.7,1.477],[3293.5,0.90943087],[3292.9,4.80043384],[3292.8,1.89892881]],[[3295.1,3.2078],[3295.3,0.15170087],[3295.4,0.7621],[3295.5,0.7708],[3295.6,4.9325134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439107081,[[3288.7,3.2078],[3287.9,0.3036],[3287.6,0.7686],[3287.1,0.7592],[3286.8,0.75926]],[[3288.8,0.30353],[3289.5,8.29204925],[3289.8,0.75861],[3289.9,0.99211843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439150991,[[3289.0,3.2078],[3288.7,0.30353],[3288.3,1.742],[3288.2,0.75895],[3287.9,0.75902]],[[3289.1,0.3035],[3289.3,0.8865],[3289.5,0.8853],[3289.7,0.83481051],[3289.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439214149,[[3286.6,0.3037],[3286.3,3.0424],[3286.2,3.75935],[3286.0,0.8717],[3285.9,3.2078]],[[3287.3,0.8876],[3287.4,3.2078],[3288.1,6.60231183],[3288.9,2.407],[3289.8,35.28533732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439227955,[[3287.3,0.30363],[3286.6,0.75923],[3286.5,3.2078],[3286.4,1.7908],[3286.2,2.321]],[[3287.4,0.30362],[3287.7,3.2078],[3288.0,0.75893],[3288.2,0.7589],[3288.4,0.58651876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439270393,[[3290.8,0.30331],[3290.4,0.75837],[3290.3,0.8713],[3290.2,0.8413],[3289.9,3.28726314]],[[3290.9,3.2078],[3291.3,1.767],[3291.5,0.8349],[3291.6,0.7581],[3291.9,0.22900529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439302709,[[3294.9,0.30296],[3294.4,0.75752],[3294.3,5.2678],[3294.2,4.9325134],[3294.1,0.8187]],[[3295.7,0.853],[3295.9,1.7587],[3296.9,15.13928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439374967,[[3291.4,0.30328],[3291.3,0.10894534],[3290.8,4.64790446],[3290.7,1.58766],[3290.6,10.93805669]],[[3291.5,0.30328],[3291.8,3.2078],[3292.1,2.8249672],[3292.3,1.7177],[3292.4,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439387970,[[3292.2,15.61307887],[3292.1,0.3036],[3292.0,0.30322],[3291.8,12.50360892],[3291.5,0.8829]],[[3292.3,0.3032],[3292.8,5.42302],[3292.9,4.11739396],[3293.4,4.3405072],[3318.6,3.76244436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439468643,[[3290.1,3.5113],[3289.9,0.7498],[3289.5,1.54424],[3289.1,3.92505658],[3288.7,8.82404586]],[[3290.6,0.30336],[3291.2,3.2078],[3291.3,2.36417],[3291.4,0.75823],[3292.4,0.15172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439512271,[[3289.2,3.2078],[3288.4,0.75891],[3287.9,1.5235],[3287.7,2.199],[3287.4,3.28140517]],[[3289.3,0.30348],[3289.7,0.15189765],[3289.9,3.2078],[3290.1,3.28140517],[3290.2,0.7892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439545392,[[3288.1,1.5293],[3287.9,3.953],[3287.5,2.83489421],[3287.2,8.57454702],[3287.1,0.3035]],[[3289.0,0.61572525],[3289.1,3.9197],[3289.2,0.75873],[3289.3,0.0763933],[3292.4,12.94567742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439591670,[[3291.4,0.9544],[3291.3,3.2078],[3291.0,1.812],[3290.9,2.122],[3290.6,0.83753343]],[[3292.3,3.96582],[3292.4,2.83931292],[3292.6,0.75795],[3293.2,1.51566],[3293.5,0.15175013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439637961,[[3290.5,3.2078],[3290.2,0.30339],[3289.9,0.9005],[3289.8,4.88571292],[3289.7,0.75861]],[[3290.6,0.30336],[3291.1,0.75829],[3291.2,3.2078],[3291.3,0.75825],[3291.6,2.0101091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439669688,[[3293.8,0.30309],[3293.4,0.75784],[3293.3,2.108],[3293.2,2.83931292],[3293.1,4.86689]],[[3293.9,0.30309],[3294.2,3.2078],[3294.5,2.5328],[3294.7,0.83363301],[3294.8,0.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439725824,[[3294.9,0.30299],[3294.3,3.96541],[3294.2,3.58067473],[3294.0,1.7141],[3293.9,0.8742]],[[3295.0,0.30299],[3295.3,3.2078],[3295.5,1.65935],[3295.6,0.8877],[3295.7,1.6807555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439773652,[[3289.4,3.2296],[3289.3,3.2078],[3289.1,0.8465],[3289.0,5.15714],[3287.4,7.03477828]],[[3289.9,3.2078],[3290.2,0.8886],[3290.5,0.8808],[3290.6,0.0793946],[3291.3,2.83732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439808595,[[3288.6,3.2078],[3288.5,1.7135],[3288.0,3.58907506],[3287.8,2.54178936],[3287.7,0.15186305]],[[3288.7,0.30354],[3289.2,0.75874],[3289.4,0.75868],[3289.5,0.865],[3289.6,0.15186305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439894876,[[3293.6,3.2078],[3293.0,2.99785],[3292.9,3.848],[3292.7,3.26775816],[3292.6,3.22]],[[3294.3,3.2078],[3294.5,0.83549245],[3294.7,0.8343],[3294.8,1.03017786],[3295.1,1.51476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439928294,[[3295.8,2.82858284],[3295.7,3.2078],[3295.5,0.30291],[3295.4,0.8238],[3295.3,0.8388]],[[3296.6,6.2078],[3296.7,2.54280401],[3296.8,0.15162081],[3296.9,0.75696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731439969613,[[3296.6,2.36],[3296.5,4.30181],[3296.4,4.48438284],[3296.2,2.89],[3295.7,0.75722]],[[3297.1,0.30276],[3297.4,3.2078],[3297.7,0.8254],[3297.9,1.57915],[3298.6,6.41758284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440020458,[[3292.4,0.30319],[3292.2,3.2078],[3291.8,0.8345],[3291.4,1.5926],[3290.4,4.64126291]],[[3292.7,0.30317],[3292.9,0.15175335],[3293.1,3.2078],[3293.4,0.75778],[3293.7,0.75771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440043572,[[3294.2,0.30303],[3293.6,4.0554],[3293.5,0.75774],[3293.4,4.64126291],[3293.3,1.58179]],[[3294.4,0.45465105],[3294.5,3.2078],[3295.0,0.7574],[3295.1,0.07941041],[3295.2,0.75737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440088607,[[3296.3,0.8319],[3296.2,0.75711]],[[3297.0,3.2078],[3297.1,0.15161025],[3297.6,0.75682],[3297.8,0.15161025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440120821,[[3300.4,0.30246],[3300.3,3.2078],[3300.0,0.75625],[3299.9,5.11404625],[3299.8,0.8051]],[[3300.7,0.30244],[3301.2,0.75597],[3301.3,3.2078],[3301.4,1.60634],[3301.5,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440170966,[[3300.2,3.2078],[3299.9,1.6273],[3299.8,0.8299],[3299.1,0.75643],[3298.0,11.15183004]],[[3301.2,0.75597],[3301.3,4.0205],[3301.4,0.15127174],[3301.6,0.8312],[3301.7,4.33577625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440210589,[[3299.2,6.03184625],[3298.9,1.54798],[3298.7,0.07755932],[3298.1,4.97352564],[3298.0,10.9082]],[[3300.1,1.54433],[3300.4,3.2078],[3300.7,0.07766003],[3300.9,1.5995],[3301.3,4.33596625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440286651,[[3297.7,0.3027],[3297.5,4.0047],[3297.2,3.58091625],[3297.1,0.8103],[3296.9,1.50984]],[[3297.8,0.3027],[3298.3,3.2078],[3298.4,0.75662],[3298.6,0.90798925],[3298.9,0.86974599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440330376,[[3293.8,3.9868],[3293.4,0.83609067],[3293.3,2.82404625],[3292.6,1.51571],[3292.5,6.95072797]],[[3294.8,0.1515],[3295.1,1.60840379],[3295.3,3.2078],[3295.4,3.59454625],[3298.7,13.05407257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440339282,[[3289.8,3.2078],[3289.6,2.501],[3288.8,2.82404625],[3288.7,0.07767722],[3288.6,1.0882]],[[3289.9,0.30339],[3290.1,0.15175888],[3290.5,3.2078],[3290.9,3.64154625],[3291.0,0.83643228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440404645,[[3284.9,3.9556],[3284.3,0.75969],[3284.2,0.7681],[3284.0,0.75976],[3283.9,3.64612529]],[[3285.0,0.30382],[3285.6,0.75941],[3285.8,3.784],[3285.9,3.2078],[3286.1,2.30773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440445872,[[3281.9,0.30409],[3281.3,3.2078],[3281.2,0.7604],[3280.9,6.69675],[3280.5,6.58431106]],[[3282.1,3.35991854],[3282.2,0.30407],[3282.4,0.7931],[3282.8,1.67025854],[3283.0,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440490113,[[3289.2,3.2078],[3288.8,1.99],[3288.4,6.27431106],[3288.0,3.15175013],[3287.8,1.60029]],[[3289.9,0.0753591],[3290.1,0.75818],[3290.6,6.50211106],[3291.1,0.8386],[3291.8,15.15604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440517821,[[3286.3,3.2078],[3286.0,0.30367],[3285.5,3.29431106],[3285.4,0.75933],[3285.3,0.15187181]],[[3286.5,0.30364],[3287.1,0.75894],[3287.4,0.22940996],[3287.5,0.75885],[3287.8,4.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440559354,[[3290.8,0.30328],[3290.7,3.2078],[3290.3,0.75832],[3290.1,0.75836],[3289.9,0.7899]],[[3291.3,0.30323],[3291.4,3.2078],[3291.8,1.71350032],[3291.9,3.29431106],[3292.2,0.75789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440588789,[[3287.8,0.91062204],[3287.6,0.75894],[3287.4,2.83282255],[3287.3,10.8018],[3287.1,0.15172204]],[[3288.6,0.30349],[3288.8,3.2078],[3289.2,1.36137979],[3289.3,0.75856],[3289.5,9.86358971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440649240,[[3283.0,3.2078],[3282.6,10.599],[3282.4,0.30406],[3282.3,3.6233],[3282.0,1.059]],[[3284.2,3.13671255],[3284.3,3.2078],[3285.1,0.787],[3285.4,0.75946],[3287.3,11.94647169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440675265,[[3281.6,0.30413],[3281.3,3.2078],[3280.9,0.76049],[3280.8,0.7709],[3280.6,0.76055]],[[3282.2,3.28304886],[3282.4,0.30406],[3282.5,0.7541],[3282.7,2.83282255],[3282.8,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440748108,[[3279.6,4.18731],[3279.4,0.7309],[3278.9,0.76095],[3278.7,0.76099],[3278.4,0.1520968]],[[3280.6,3.2078],[3280.9,0.7605],[3281.2,5.98493786],[3281.3,0.83746882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440789242,[[3281.2,0.30416],[3280.6,1.4057],[3280.5,3.96837],[3280.4,7.613],[3280.3,0.76063]],[[3281.4,0.30416],[3281.5,3.2078],[3282.0,0.76024],[3282.2,0.15209032],[3282.3,1.49529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440792646,[[3281.0,3.35219],[3280.6,1.45265],[3280.4,11.58141],[3280.3,2.512],[3280.0,3.3684631]],[[3281.1,3.2078],[3281.4,0.30415],[3281.6,0.15209032],[3281.9,0.7227],[3282.0,1.44935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440863201,[[3290.2,0.30333],[3290.0,2.83291632],[3289.9,3.2078],[3289.7,0.75846],[3289.6,2.5769]],[[3290.4,0.30332],[3290.6,1.0106],[3290.7,3.2078],[3291.0,0.75818],[3291.2,0.90988474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440908736,[[3287.8,3.2078],[3287.5,0.75896],[3287.4,5.02],[3287.2,1.51806],[3287.1,3.27301146]],[[3288.9,3.2078],[3289.0,0.485],[3289.1,0.4931],[3289.3,0.75857],[3289.6,1.51699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440922649,[[3289.2,0.30343],[3288.7,0.75869],[3288.6,2.83583023],[3288.5,6.2078],[3288.4,0.75874]],[[3289.3,3.2078],[3289.8,1.54252298],[3289.9,0.15183861],[3290.4,0.75832],[3290.8,13.96484212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731440995104,[[3287.4,2.83583023],[3287.2,9.845],[3287.1,3.2078],[3286.6,0.7683],[3285.1,13.04108818]],[[3288.3,3.2078],[3288.5,0.94247701],[3288.6,0.4532],[3288.7,0.1517985],[3289.6,2.83583023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441026220,[[3284.9,0.30385],[3284.8,6.04363023],[3284.5,2.39686674],[3284.2,0.7598],[3284.0,0.07455138]],[[3285.2,0.30383],[3285.5,3.2078],[3285.7,0.459],[3285.9,0.4197],[3286.0,0.7594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441070547,[[3285.4,0.394],[3285.2,3.2078],[3285.1,1.1978],[3285.0,5.51818665],[3284.9,0.15194104]],[[3286.1,3.2078],[3286.4,0.4634],[3286.5,0.9234],[3286.8,0.75922],[3286.9,0.07473583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441146396,[[3281.3,0.30422],[3280.8,0.76067],[3280.7,0.07636159],[3280.6,5.83452642],[3280.2,2.39969]],[[3281.4,3.2078],[3282.0,1.17909],[3282.1,3.0],[3282.5,1.52056],[3282.6,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441195323,[[3280.8,2.84964286],[3280.6,3.96851],[3280.4,0.4279],[3280.3,1.18628],[3279.2,0.15117925]],[[3281.3,0.4198],[3281.4,3.2078],[3281.7,0.839],[3281.8,0.15221302],[3281.9,0.76042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441240448,[[3279.4,2.84964286],[3279.3,2.298],[3279.1,0.4204],[3278.7,0.15226956],[3278.6,8.68755]],[[3279.5,3.51218],[3280.0,0.76086],[3280.1,1.61683],[3280.6,1.59889236],[3280.9,9.46406534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441285878,[[3281.2,2.07],[3281.0,2.84964286],[3280.8,3.0],[3280.7,3.2078],[3280.6,1.16921]],[[3281.5,3.2078],[3282.0,0.4181],[3282.2,9.53355958],[3282.4,11.32222247],[3282.6,11.83008168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441301577,[[3282.9,2.84964286],[3282.8,3.2078],[3282.6,2.329],[3282.2,0.4351],[3281.9,0.07471701]],[[3283.8,0.15219679],[3283.9,3.2078],[3284.1,1.63922],[3284.9,2.84964286],[3285.1,9.53355958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441365414,[[3277.3,2.84964286],[3276.9,3.6579],[3276.7,0.76152],[3276.4,1.21338],[3275.3,3.3474]],[[3277.8,0.30451],[3278.1,3.2078],[3278.7,0.76107],[3278.9,3.0],[3279.0,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441394453,[[3275.7,0.3047],[3275.1,0.76192],[3275.0,3.2078],[3274.8,1.64547],[3274.7,5.71368055]],[[3276.4,3.2078],[3276.5,0.91406736],[3276.7,0.76157],[3276.8,0.07765934],[3279.2,9.48777255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441429466,[[3277.1,0.30457],[3276.2,0.76165],[3276.1,11.2298],[3276.0,0.8586],[3275.8,4.82743146]],[[3277.3,0.15247806],[3277.4,3.51236],[3277.5,9.48777255],[3277.6,11.85971569],[3277.7,10.82630128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441481300,[[3275.8,0.30469],[3275.7,0.88],[3275.3,5.26967],[3275.1,1.18861],[3274.6,1.52404]],[[3276.3,3.2078],[3276.5,0.7616],[3276.7,0.836607],[3276.8,0.4498],[3277.4,11.85971569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441514318,[[3274.4,0.30482],[3274.3,0.4207],[3274.2,6.06777781],[3274.0,0.76216],[3273.9,1.19529]],[[3274.6,0.30481],[3275.0,3.2078],[3275.1,0.83628542],[3275.2,0.7619],[3275.5,9.48777255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441559459,[[3273.2,0.3049],[3273.0,5.57041212],[3272.9,2.8769],[3272.8,7.636],[3272.7,0.4511]],[[3274.1,1.36791305],[3274.2,3.2078],[3274.3,0.4384],[3274.5,13.03635624],[3274.6,0.07723296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441625001,[[3275.6,2.327],[3275.2,0.3048],[3275.1,2.86179605],[3275.0,3.2078],[3274.7,0.7621]],[[3275.7,0.30475],[3276.2,0.76178],[3276.3,6.2598],[3276.4,4.2587],[3276.5,0.15248504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441673941,[[3274.9,0.30483],[3274.5,0.4371],[3274.4,5.88600605],[3274.2,3.2078],[3274.1,0.76226]],[[3275.0,0.30483],[3275.1,0.4318],[3275.2,3.2078],[3275.5,1.59717],[3275.8,12.67043713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441714772,[[3274.8,3.2078],[3274.3,4.07176088],[3274.0,0.76239],[3273.9,0.4344],[3272.6,5.07108586]],[[3275.1,0.8352],[3275.2,0.15259813],[3275.5,0.4355],[3275.6,3.2078],[3276.3,4.35088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441744587,[[3275.2,0.30484],[3274.9,2.86311367],[3274.7,0.76223],[3274.5,3.2078],[3274.4,0.76229]],[[3275.3,0.45733504],[3275.5,3.2078],[3275.8,1.17168],[3276.0,0.91445504],[3276.2,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441782602,[[3273.0,0.30505],[3272.7,2.86311367],[3272.6,0.76272],[3272.5,5.2878],[3272.4,0.76275]],[[3273.1,3.2078],[3273.2,0.15254692],[3273.3,0.4191],[3273.7,0.76248],[3273.8,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441834155,[[3278.4,0.30454],[3278.2,2.86311367],[3277.8,3.9693],[3277.6,0.76155],[3277.5,3.0]],[[3278.6,0.15250643],[3278.8,3.51231],[3279.0,0.15250643],[3279.3,0.76117],[3279.9,1.52205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441863677,[[3282.8,0.30413],[3282.6,2.86311367],[3282.2,0.76048],[3282.0,0.76053],[3281.8,3.2078]],[[3283.0,0.15222182],[3283.1,3.92481],[3283.3,0.48687668],[3283.8,0.76012],[3287.3,15.18657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441910110,[[3278.4,3.16763367],[3278.1,0.76137],[3278.0,0.76141],[3277.7,3.2078],[3276.3,15.42820131]],[[3278.9,3.2078],[3279.1,0.30446],[3279.3,0.15225659],[3279.4,0.4343],[3279.5,0.76106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441939009,[[3278.6,0.30451],[3278.5,2.86311367],[3278.1,0.76138],[3278.0,3.2078],[3277.7,0.8394]],[[3278.7,0.15245202],[3278.9,0.58937544],[3279.0,3.2078],[3279.1,0.30446],[3279.3,0.49744852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731441980635,[[3276.1,0.30474],[3275.6,0.434],[3275.5,3.2078]],[[3276.2,0.60144873],[3278.8,10.59072882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442024161,[[3274.1,3.2078],[3273.8,2.85397885],[3272.9,0.76257],[3272.7,2.17],[3272.3,0.07453776]],[[3274.4,0.58990248],[3275.0,3.2078],[3275.1,1.20227],[3275.4,10.6760417],[3275.5,11.8622686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442101419,[[3276.3,0.3047],[3276.1,2.85397885],[3276.0,3.2078],[3275.6,5.7934],[3275.5,0.91228923]],[[3277.0,0.30464],[3277.3,3.36033575],[3277.6,0.07617634],[3277.9,14.89874453],[3278.1,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442141564,[[3276.7,6.11546],[3276.5,1.1354],[3276.4,0.4431],[3276.1,49.71789],[3275.7,0.14943996]],[[3277.5,3.2078],[3277.8,0.4453],[3278.0,0.4345],[3278.3,0.76133],[3278.5,0.76127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442188189,[[3278.5,0.30449],[3278.2,3.13374768],[3278.0,3.61532885],[3277.9,3.2078],[3277.8,0.7614]],[[3278.9,0.15231874],[3279.1,0.9013],[3279.4,0.76106],[3279.6,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442216797,[[3281.4,0.0416305],[3280.9,0.30427],[3280.7,2.85397885],[3280.5,0.4241],[3280.4,3.2078]],[[3281.5,3.51202],[3281.9,0.83793279],[3282.0,0.76044],[3282.2,0.15228627],[3282.4,0.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442264131,[[3278.0,0.76135],[3277.9,3.6518],[3277.8,4.05077885],[3277.6,0.3046],[3277.1,0.05527]],[[3278.6,0.58189739],[3278.7,3.51228],[3279.0,0.15234056],[3279.2,0.76109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442293241,[[3276.6,0.30466],[3276.5,0.411],[3276.2,3.2078],[3276.1,0.751],[3275.9,3.61580885]],[[3277.0,3.2078],[3277.6,0.76147],[3277.8,0.76142],[3277.9,10.683579],[3278.1,17.08340225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442337674,[[3277.5,3.2078],[3277.4,3.29217885],[3277.3,0.4323],[3277.2,0.76154],[3277.0,0.3046]],[[3278.3,0.58263739],[3278.4,0.4142],[3278.5,0.07483209],[3278.6,4.41752],[3280.2,13.1032645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442395823,[[3276.5,3.2078],[3276.3,0.4394],[3276.0,3.27327885],[3275.9,0.76183],[3275.8,0.76186]],[[3277.1,0.15247109],[3277.2,0.80944125],[3277.3,3.2078],[3277.5,11.9063528],[3278.6,14.6257245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442415035,[[3277.7,3.51237],[3277.3,2.85397885],[3277.1,0.4465],[3277.0,0.4207]],[[3277.8,0.58556785],[3278.3,3.2078],[3278.5,0.15247109],[3278.8,22.6329115],[3279.5,1.55605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442458355,[[3275.3,0.30479],[3275.1,0.3046],[3274.9,2.85757368],[3274.6,3.28844],[3274.3,3.2078]],[[3275.7,3.51256],[3276.3,0.76177],[3276.5,4.63753],[3276.7,12.26305277],[3277.1,13.45616419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442533815,[[3266.8,5.36180947],[3266.5,1.18565],[3266.4,0.4353],[3266.1,0.4186],[3265.8,1.52843]],[[3268.4,0.15264239],[3268.5,2.36180947],[3269.1,0.49782],[3269.3,0.76342],[3269.5,2.36180947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442544115,[[3265.3,0.30572],[3265.2,2.87445208],[3265.1,0.01006577],[3264.8,3.68104],[3264.5,0.76451]],[[3266.4,0.30563],[3266.9,3.4349],[3267.0,2.87445208],[3267.2,0.76389],[3267.3,0.52458616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442611461,[[3266.1,0.30564],[3265.7,0.76417],[3265.6,0.76421],[3265.3,2.87445208],[3265.1,0.4446]],[[3266.2,0.15301281],[3266.8,0.7437928],[3266.9,0.411],[3267.2,0.4234],[3267.4,11.46512803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442639669,[[3263.5,0.30587],[3263.2,2.87445208],[3262.9,0.76484],[3262.8,5.4646],[3262.7,1.2464]],[[3264.0,0.4378],[3264.2,0.15298847],[3264.3,0.76454],[3264.5,0.4137],[3264.6,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442678999,[[3260.0,3.2],[3259.7,3.33514415],[3259.5,0.76564],[3259.2,0.7657],[3259.1,2.035]],[[3261.6,2.38638835],[3261.8,3.57958252],[3262.0,5.2220767],[3262.1,0.4207],[3262.2,4.10015415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442730624,[[3265.3,0.30571],[3265.0,0.4353],[3264.9,3.2078],[3264.8,0.76438],[3264.6,0.76443]],[[3265.5,0.30569],[3265.6,3.2078],[3265.9,0.81411007],[3266.1,1.18842],[3266.2,4.44437316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442747531,[[3265.0,3.2078],[3264.9,0.30576],[3264.4,2.028],[3264.3,0.76452],[3264.1,0.8525]],[[3265.1,0.30574],[3265.4,0.66417356],[3265.5,3.2078],[3265.6,0.76425],[3265.7,1.19923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442794067,[[3269.2,2.013],[3269.1,2.87674268],[3268.9,3.2078],[3268.7,0.7635],[3268.5,0.3058]],[[3269.5,0.30534],[3269.6,0.68458557],[3269.7,6.78035909],[3270.0,0.80621],[3270.1,6.85442027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442844510,[[3268.9,0.30543],[3268.6,0.76365],[3268.5,0.76367],[3268.3,3.2078],[3268.2,1.52747]],[[3269.0,0.64245286],[3269.1,9.61487328],[3269.3,0.15283975],[3269.5,7.22758868],[3269.8,1.17819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442869229,[[3270.8,0.30525],[3270.4,3.2078],[3270.2,3.64001268],[3270.1,2.0],[3270.0,0.76333]],[[3271.2,0.64056201],[3271.3,3.2078],[3271.5,0.76299],[3271.6,3.4264],[3271.7,1.3323248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442915360,[[3270.6,0.30527],[3270.3,0.76323],[3270.2,0.76325],[3270.1,2.87674268],[3270.0,3.2078]],[[3270.7,0.62898084],[3270.8,5.97982965],[3271.1,0.30523],[3271.2,10.51217194],[3271.3,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731442992121,[[3271.2,2.87674268],[3271.0,0.76301],[3270.9,0.76305],[3270.8,3.5136],[3270.6,0.6071]],[[3271.6,0.4152],[3272.0,4.60066778],[3272.1,0.4342],[3272.2,1.17237],[3273.6,3.73914446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443020941,[[3270.5,0.30525],[3270.4,2.87674268],[3270.3,3.5136],[3270.1,0.76322],[3269.2,0.15265403]],[[3270.9,0.75832],[3271.0,0.4488],[3271.1,7.80188448],[3271.2,0.4529],[3271.3,9.12684597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443076283,[[3272.4,3.2078],[3272.1,0.4204],[3272.0,2.87674268],[3271.6,2.006],[3271.0,1.5262]],[[3273.1,0.4456],[3273.2,3.2078],[3273.4,0.4242],[3273.5,0.53045935],[3273.9,10.05890892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443129032,[[3273.5,0.30499],[3272.9,0.76265],[3272.7,3.2078],[3272.6,2.86608393],[3272.5,0.76273]],[[3273.8,0.45762006],[3274.3,3.2078],[3274.4,3.62839393],[3274.5,0.98514006],[3274.7,0.76224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443178850,[[3272.7,3.2078],[3272.5,0.30506],[3272.4,0.4246],[3271.8,3.62890393],[3271.6,0.76287]],[[3272.8,0.30504],[3273.3,0.52670067],[3273.4,4.12284485],[3273.5,0.4311],[3273.6,0.76243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443235796,[[3274.5,0.30488],[3274.2,3.2078],[3274.0,0.4417],[3273.8,3.62267913],[3273.7,2.2387506]],[[3274.8,0.30486],[3275.4,4.1224263],[3275.6,0.76196],[3275.7,0.09236008],[3275.8,2.86031913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443260595,[[3277.4,3.4365],[3277.3,5.96436],[3277.1,3.62191913],[3276.5,0.5957568],[3276.3,0.3054]],[[3278.2,0.4384],[3278.3,0.4254],[3278.4,0.09002373],[3278.5,3.2078],[3278.6,0.58097109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443305025,[[3283.6,0.30403],[3283.1,3.2078],[3283.0,0.76023],[3282.8,0.76028],[3282.5,2.84878259]],[[3283.9,0.8628],[3284.0,0.54578074],[3284.3,3.2078],[3284.5,0.4534],[3284.6,0.75989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443372966,[[3280.9,3.2078],[3280.7,0.8763],[3280.3,0.76078],[3279.9,0.4128],[3279.4,7.15392442]],[[3281.5,0.8399],[3281.9,3.2078],[3282.1,0.76038],[3282.2,0.4526],[3287.2,0.90770173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443387773,[[3279.6,0.3041],[3279.4,0.4258],[3279.3,2.85204649],[3279.1,3.28986],[3278.9,3.2078]],[[3280.1,3.2078],[3280.2,0.30433],[3280.5,0.8784],[3280.7,0.76072],[3280.8,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443462824,[[3283.4,3.59869947],[3283.0,1.20963],[3282.9,3.2078],[3282.7,0.76029],[3282.6,0.08884078]],[[3283.5,3.2078],[3284.2,0.15224361],[3284.5,1.2803],[3284.9,0.91205361],[3285.6,3.29464947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443507268,[[3283.8,0.30401],[3283.7,2.84495901],[3283.4,3.10523],[3283.3,0.76017],[3283.2,3.2078]],[[3283.9,0.30401],[3284.1,0.4115],[3284.2,0.4312],[3284.3,0.15208801],[3284.4,3.96773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443544289,[[3278.6,0.3045],[3278.3,2.8493189],[3278.2,3.2078],[3278.0,0.76139],[3276.6,7.15392442]],[[3279.0,3.2078],[3279.2,0.4357],[3279.3,0.9018],[3279.7,0.76101],[3280.5,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443587417,[[3280.1,0.30439],[3279.7,0.76106],[3279.6,0.4446],[3279.5,3.96892],[3279.4,2.8493189]],[[3280.2,0.15225705],[3280.5,3.2078],[3280.6,0.4327],[3280.7,1.59785],[3282.8,11.71523891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443631450,[[3284.7,0.30396],[3284.3,2.8493189],[3284.2,0.76001],[3284.0,3.96787],[3283.7,0.432]],[[3284.8,0.30396],[3285.0,0.02029],[3285.2,1.0331854],[3285.3,3.8625976],[3285.4,0.75976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443677380,[[3286.1,2.8393013],[3285.9,0.30384],[3285.6,3.6347],[3285.4,0.75974],[3285.1,0.7598]],[[3286.2,0.30382],[3286.3,0.451],[3286.6,1.34713094],[3286.8,1.30032242],[3287.2,1.51868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443695681,[[3285.1,0.30393],[3285.0,2.34586366],[3284.8,0.75988],[3284.7,0.7599],[3284.6,3.2078]],[[3285.2,0.5885777],[3285.3,3.51171],[3285.8,1.21196],[3286.0,1.20551],[3286.5,1.51903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443751026,[[3284.7,0.30397],[3284.5,0.441],[3284.4,0.433],[3284.3,3.2078],[3284.2,0.76004]],[[3284.8,0.30397],[3285.0,0.4173],[3285.1,0.15211161],[3285.2,0.75984],[3285.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443781250,[[3284.3,3.2078],[3284.2,0.30401],[3284.1,9.777],[3283.8,3.2804247],[3283.7,0.8304]],[[3284.5,0.30399],[3285.2,3.96763],[3285.5,0.75976],[3285.6,3.4286],[3285.8,0.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443825486,[[3283.0,0.30412],[3282.6,5.44158988],[3282.4,3.96827],[3282.3,0.426],[3281.8,4.90520434]],[[3283.2,0.30412],[3283.8,0.58556914],[3283.9,3.6364],[3284.0,1.17081],[3284.3,0.76006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443871814,[[3286.2,0.30385],[3285.9,8.53498988],[3285.8,0.75972],[3285.6,1.19387],[3285.5,7.1648]],[[3286.3,0.63002393],[3286.9,3.85435875],[3287.1,4.73407834],[3287.2,3.2078],[3287.3,6.67698792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443953060,[[3286.1,2.84170341],[3285.9,0.30387],[3285.8,0.415],[3285.3,5.5818],[3285.2,1.21063]],[[3286.7,0.65047322],[3286.8,3.2078],[3286.9,0.75947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731443999701,[[3288.4,3.13970389],[3288.3,3.2078],[3288.1,0.51851137],[3288.0,2.236],[3287.9,1.17631]],[[3288.7,0.30362],[3289.2,0.8729],[3289.3,0.7589],[3289.4,3.2078],[3289.6,4.18393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444024621,[[3286.1,2.83606389],[3286.0,3.2078],[3285.3,0.84838106],[3284.6,3.3432],[3283.0,41.06560734]],[[3286.9,0.59154084],[3287.2,3.78845212],[3287.6,0.52734465],[3287.7,9.8031871],[3290.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444070658,[[3290.8,0.30343],[3290.6,2.83957738],[3290.4,3.2078],[3290.1,3.75875],[3289.9,0.84779737]],[[3290.9,0.4427],[3291.1,0.4467],[3291.2,3.2078],[3291.5,0.30337],[3291.9,7.10111751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444110384,[[3295.3,2.83957738],[3295.1,0.30304],[3295.0,3.2078],[3294.8,0.4329],[3294.7,0.4453]],[[3295.4,0.30301],[3295.7,3.2078],[3295.8,0.75745],[3296.0,0.75739],[3296.1,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444150917,[[3300.3,2.83957738],[3299.5,3.512],[3299.4,0.4462],[3299.3,2.373]],[[3300.4,3.51035],[3300.6,0.04465],[3300.8,0.4273],[3300.9,1.17268],[3301.1,0.75623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444187050,[[3298.3,2.83957738],[3298.2,0.3042],[3298.1,0.30276],[3297.9,3.2078],[3297.7,1.61139]],[[3298.4,0.30273],[3298.5,0.4406],[3298.6,0.4168],[3298.8,3.96457],[3299.6,0.09007435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444230179,[[3294.8,0.3032],[3294.7,2.109],[3294.3,3.2078],[3294.2,3.59735738],[3294.1,0.8896]],[[3295.4,0.4398],[3295.5,3.76986681],[3295.6,1.1681],[3296.1,0.08923638],[3296.4,1.51461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444263124,[[3295.6,0.30299],[3295.2,0.3032],[3295.1,3.59715738],[3295.0,0.7576],[3294.7,3.6398]],[[3295.7,3.51079],[3296.0,0.4203],[3296.1,0.75738],[3296.2,0.4379],[3297.3,13.50814746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444327452,[[3298.4,2.99499073],[3298.0,2.068],[3297.9,3.511],[3297.5,0.8826],[3297.4,0.75698]],[[3298.5,0.30269],[3298.6,3.2078],[3298.7,0.8442],[3298.8,0.75669],[3298.9,0.75665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444397591,[[3296.8,0.30284],[3296.1,0.75729],[3296.0,0.75731],[3295.9,2.82388608],[3295.8,3.2078]],[[3297.0,0.30284],[3297.2,0.852],[3297.6,0.75697],[3297.7,3.2078],[3298.0,1.51374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444444918,[[3298.6,2.05],[3298.4,6.33438608],[3298.1,0.4364],[3297.9,0.75686]],[[3298.7,0.30267],[3299.2,0.75658],[3299.3,6.239],[3299.4,1.60675],[3300.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444494454,[[3299.2,0.30265],[3298.7,1.05997],[3298.6,6.03168608],[3298.5,0.75682],[3298.3,3.07398807]],[[3299.3,0.30265],[3299.4,3.6575],[3299.7,0.75656],[3299.9,1.61501],[3300.0,9.96815668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444538277,[[3301.2,2.99464791],[3301.0,0.3024],[3300.9,2.043],[3300.8,1.3289],[3300.2,0.7564]],[[3301.3,0.30247],[3301.7,0.75608],[3301.8,3.96387],[3302.2,2.38238],[3302.5,0.24141143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444578507,[[3301.5,0.30244],[3301.2,0.434],[3300.8,0.09006207],[3300.5,2.4793]],[[3301.6,0.30244],[3301.9,4.0593],[3302.0,0.75603],[3302.4,0.75593],[3302.6,1.93036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444623433,[[3301.8,2.99464791],[3301.6,0.30243],[3301.5,3.2078],[3301.4,2.4748],[3301.3,0.8591]],[[3301.9,0.30241],[3302.5,0.7559],[3302.7,0.4321],[3302.8,0.75585],[3302.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444668956,[[3305.0,2.99464791],[3304.7,0.7494],[3304.6,3.2078],[3304.3,2.063],[3303.1,0.15111355]],[[3305.1,0.30212],[3305.3,0.8375],[3305.4,0.75525],[3305.5,0.75522],[3305.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444692680,[[3304.0,0.60462],[3303.7,2.121],[3303.6,0.4117],[3303.5,0.75567],[3302.4,12.09583]],[[3304.1,0.71481],[3304.2,0.4211],[3304.4,3.35894461],[3304.6,0.4339],[3304.7,0.75542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444725803,[[3299.8,3.5104],[3299.6,0.4082],[3298.1,13.11648669],[3297.8,0.3032],[3297.6,13.07132749]],[[3300.1,0.30258],[3300.8,4.60069],[3300.9,3.2078],[3301.3,3.40404791],[3301.7,0.09003644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444769552,[[3298.3,0.7224],[3298.2,0.4332],[3298.1,0.4217],[3298.0,7.84888267],[3297.9,7.71857401]],[[3298.8,0.3027],[3298.9,0.15142888],[3299.1,3.2078],[3299.2,0.4501],[3299.3,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444836287,[[3299.9,0.30259],[3299.4,3.9644],[3299.3,2.99464791],[3299.2,1.05934],[3299.1,2.127]],[[3300.0,0.30259],[3300.1,0.15135462],[3300.4,1.18859],[3300.5,0.75637],[3300.8,3.79375462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444903327,[[3298.1,0.60546],[3298.0,3.2078],[3297.9,2.99464791],[3297.7,2.88499],[3297.5,0.75704]],[[3298.2,0.30275],[3298.6,0.856],[3298.8,3.96457],[3299.5,1.51318],[3300.2,2.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444944259,[[3297.3,2.142],[3297.1,3.2078],[3296.9,0.30287],[3296.8,0.4102],[3296.5,0.4144]],[[3297.4,0.30282],[3297.8,3.2078],[3298.2,0.75689],[3298.4,3.41179462],[3298.5,0.75683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731444976682,[[3296.8,3.2078],[3296.7,0.30288],[3296.5,0.4357],[3296.1,4.017789],[3296.0,0.4176]],[[3296.9,0.30287],[3297.5,0.75705],[3297.6,3.2078],[3297.8,1.1732],[3297.9,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445043722,[[3295.2,3.2078],[3295.0,0.30304],[3294.9,3.70045346],[3294.8,0.4398],[3294.5,2.82672]],[[3295.3,0.30302],[3295.6,0.7575],[3295.8,0.75744],[3296.0,4.72262],[3296.1,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445074345,[[3295.4,3.2078],[3295.1,0.4276],[3294.9,0.4365],[3294.7,2.82545346],[3294.5,1.06042]],[[3295.5,0.303],[3295.8,0.75744],[3295.9,0.75741],[3296.3,13.027624],[3296.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445107790,[[3290.4,0.30346],[3289.9,2.82545346],[3289.8,3.2078],[3289.7,0.75884],[3289.6,0.4525]],[[3290.6,0.30345],[3290.8,3.2078],[3291.0,0.15173723],[3291.3,0.83549181],[3291.5,1.64953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445178531,[[3286.3,6.17250346],[3285.9,0.4362],[3285.8,3.2078],[3285.7,2.385],[3285.3,0.3038]],[[3286.4,3.2078],[3287.0,0.15207783],[3287.2,0.30377],[3287.6,0.8219],[3287.9,0.07735859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445193635,[[3285.3,3.12925346],[3285.2,0.4469],[3285.1,3.96768],[3284.6,0.4237]],[[3286.0,0.30388],[3286.5,3.96738],[3286.6,0.4096],[3286.7,0.15201495],[3286.8,0.75953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445224961,[[3285.8,3.2078],[3285.7,3.28222915],[3285.6,7.601],[3285.5,3.5329],[3285.4,2.23]],[[3286.3,0.30385],[3287.0,0.75947],[3287.2,3.2078],[3287.4,1.03361288],[3287.5,0.75935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445265873,[[3290.1,5.2578],[3289.7,9.123539],[3289.5,1.2877],[3289.1,0.83563476],[3288.9,0.3038]],[[3291.0,0.15183123],[3291.2,0.7585],[3291.3,3.6343],[3291.7,0.15183123],[3292.0,3.726039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445325006,[[3289.8,0.45355],[3289.7,6.47686048],[3289.4,1.0859],[3289.2,1.18452],[3288.3,1.82227]],[[3290.1,0.30353],[3290.6,3.2078],[3290.7,0.75868],[3291.0,0.75862],[3291.6,1.66869639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445385958,[[3286.6,2.84014964],[3286.4,3.2078],[3286.2,0.07556906],[3286.1,3.0114],[3286.0,0.45580288]],[[3286.7,0.30383],[3287.1,0.75949],[3287.2,0.75947],[3287.3,3.2078],[3287.5,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445437488,[[3282.0,2.84307982],[3280.9,0.4184],[3280.8,0.4484],[3280.6,6.2078],[3280.5,0.07675254]],[[3282.1,3.2078],[3282.4,0.8696],[3283.4,0.76039],[3284.3,11.78986547],[3284.7,0.1552244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445466613,[[3276.1,2.596],[3275.9,3.30262944],[3275.6,0.30483],[3275.4,3.22118],[3275.0,0.4265]],[[3276.7,0.30474],[3276.8,3.2078],[3277.2,3.76176],[3277.4,1.61171],[3277.6,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445493339,[[3278.1,3.73092944],[3277.8,3.44765],[3277.6,1.2098],[3277.5,5.1306057],[3277.4,3.2078]],[[3278.7,0.15246877],[3278.8,0.30458],[3279.2,0.76135],[3279.4,3.36026877],[3279.5,1.19599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445541566,[[3277.0,3.30262944],[3276.9,0.30475],[3276.8,3.2078],[3276.3,0.4207],[3276.2,1.06622]],[[3277.2,0.45720179],[3277.6,3.9286],[3277.8,0.4466],[3277.9,0.91414179],[3278.1,1.19402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445585400,[[3271.0,0.30529],[3270.5,3.2078],[3270.3,3.30262944],[3270.2,3.68812],[3270.1,0.4154]],[[3272.0,3.2078],[3272.1,0.763],[3272.5,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445624926,[[3275.6,11.71840685],[3275.2,3.22],[3274.8,1.06648],[3274.7,7.12740028],[3274.5,8.61281042]],[[3275.7,7.44398628],[3276.8,0.76185],[3277.0,0.8285],[3277.5,0.07610805],[3277.7,1.52326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445665755,[[3273.0,5.5148],[3272.9,0.4165],[3272.8,2.86226258],[3272.6,0.4518],[3272.5,0.4236]],[[3273.3,0.30505],[3273.9,0.7625],[3274.1,3.2078],[3274.2,0.76243],[3274.3,0.15256274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445713584,[[3274.7,2.9636],[3274.2,3.30693065],[3273.9,0.7625],[3273.1,4.75756873]],[[3274.8,0.45752163],[3275.2,0.7622],[3275.4,0.76215],[3275.5,0.4263],[3275.6,3.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445766321,[[3271.0,3.2078],[3270.7,2.207],[3270.5,1.59545],[3270.4,3.28093607],[3269.9,1.52702]],[[3271.3,0.30528],[3271.6,3.2078],[3271.7,0.7631],[3272.0,0.4322],[3272.1,2.86423607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445839467,[[3274.6,3.30368216],[3274.5,5.5598],[3274.3,0.76247],[3274.2,1.167],[3273.6,4.77316873]],[[3275.3,0.15255669],[3275.5,4.0453],[3275.7,7.44398628],[3275.9,0.76213],[3276.0,1.21559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445896313,[[3269.4,3.2078],[3269.0,0.07719529],[3268.9,0.76373],[3268.8,5.52078934],[3268.7,7.13554402]],[[3269.7,0.30542],[3269.8,0.2446],[3270.0,0.15280146],[3270.1,0.76348],[3270.2,1.18916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445929139,[[3270.2,2.6164],[3269.9,3.28163437],[3269.8,3.97135],[3269.6,1.20374],[3269.3,1.52735]],[[3270.6,0.30537],[3270.8,0.15274684],[3271.0,0.4101],[3271.1,3.97112],[3271.3,0.76325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731445984983,[[3270.9,0.30537],[3270.6,2.216],[3270.4,6.83877231],[3270.2,0.76359],[3270.1,0.41]],[[3271.0,0.4343],[3271.5,0.30532],[3271.6,3.36064116],[3272.0,0.4314],[3272.2,8.35992819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446030630,[[3269.7,0.4116],[3269.5,2.6326],[3269.4,2.86743231],[3269.0,3.97165],[3268.7,0.3053]],[[3270.2,0.1528178],[3270.5,3.2078],[3270.9,0.5650178],[3271.1,0.07734108],[3271.2,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446069854,[[3269.0,2.86743231],[3268.9,5.1],[3268.7,3.97182],[3268.5,6.1762]],[[3270.7,0.15274636],[3271.1,0.4418],[3271.7,0.76333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446116482,[[3269.1,2.86743231],[3269.0,0.76393],[3268.9,0.76396],[3268.8,0.4086],[3268.7,3.6398]],[[3269.8,3.2078],[3270.0,0.15282761],[3270.5,0.76362],[3270.6,0.8868],[3270.7,0.9163283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446175619,[[3267.3,0.30574],[3267.1,2.86743231],[3267.0,2.308],[3266.9,0.76443],[3266.8,3.2078]],[[3267.4,3.2078],[3267.9,0.8275],[3268.5,0.84100707],[3268.9,1.52796],[3269.1,1.52788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446199941,[[3267.8,2.87235222],[3267.3,3.2078],[3267.2,10.031],[3267.1,0.76439],[3266.8,0.76444]],[[3268.3,3.2078],[3268.6,0.15289116],[3268.7,0.76403],[3268.8,0.4203],[3269.1,0.2309565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446242175,[[3268.8,2.567],[3268.7,2.87235222],[3268.5,0.4295]],[[3269.3,0.4441],[3269.4,3.2078],[3269.5,0.76385],[3269.7,0.76381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446312315,[[3261.5,3.2078],[3261.2,2.761],[3260.9,1.07135],[3260.6,0.7659],[3260.3,5.16235809]],[[3262.3,3.36095765],[3262.9,0.4123],[3263.0,1.19318],[3263.1,3.40325623],[3263.2,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446358548,[[3254.6,6.6586],[3254.3,0.4384],[3254.2,3.34288253],[3254.0,7.673],[3253.7,0.76754]],[[3255.6,0.15344906],[3255.7,3.2078],[3256.3,0.15344906],[3256.8,0.07562736],[3257.0,3.78878253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446398766,[[3255.8,0.30682],[3255.5,2.894203],[3255.3,1.18595],[3255.2,1.21948],[3254.8,0.4402]],[[3256.1,3.2078],[3256.5,0.15342694],[3256.6,0.4219],[3256.8,4.68750502],[3257.0,4.68023336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446426987,[[3260.9,2.894203],[3260.6,0.4384],[3260.3,3.36373582]],[[3261.4,3.2078],[3262.3,0.849],[3262.4,0.4164],[3262.7,3.53733511],[3262.8,3.659613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446471424,[[3267.4,0.30572],[3267.3,2.894203],[3267.0,3.2078],[3266.7,0.76448],[3266.6,7.655]],[[3267.9,0.45866583],[3268.4,4.5066],[3268.5,0.91706583],[3268.6,0.0758607],[3269.1,6.4081923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446502642,[[3269.6,6.849723],[3269.4,0.3063],[3269.3,0.4241],[3269.2,0.76389],[3269.0,0.76393]],[[3269.8,0.30551],[3270.3,0.76365],[3270.5,3.2078],[3270.6,0.76358],[3270.9,1.52703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446546078,[[3271.5,6.82605046],[3270.9,1.06978],[3270.8,0.4211],[3270.6,1.06907],[3270.0,9.16941]],[[3271.7,0.30533],[3272.2,3.2078],[3272.3,0.7632],[3272.5,0.76313],[3272.8,0.59424218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446590609,[[3264.7,3.32438389],[3264.6,5.8638],[3264.0,7.7277849],[3263.6,0.3063],[3262.8,5.08392903]],[[3264.9,0.04196627],[3265.7,3.2078],[3265.8,0.446],[3265.9,0.4193],[3266.0,0.07750395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446640051,[[3267.4,2.429],[3267.0,0.7325],[3266.8,3.2078],[3266.7,0.4356],[3266.5,2.87447757]],[[3268.1,0.4382],[3268.3,3.2078],[3268.4,2.87447757],[3268.8,1.52801],[3268.9,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446673078,[[3263.6,2.87447757],[3263.2,2.395],[3263.1,3.2078],[3262.8,0.76539],[3262.3,0.48713723]],[[3264.1,0.15307746],[3264.2,0.4149],[3264.5,3.2078],[3264.7,0.15295852],[3264.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446718505,[[3266.1,0.30585],[3265.9,2.87447757],[3265.5,3.97256],[3265.4,0.4274],[3265.1,0.4112]],[[3266.4,0.30583],[3266.5,0.15305685],[3266.9,0.76447],[3267.0,0.4453],[3267.1,0.9174659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446798791,[[3269.0,0.30557],[3268.8,2.87447757],[3268.6,11.9192579],[3268.5,13.19224777],[3268.4,16.98777964]],[[3269.3,3.96085],[3269.6,0.15276271],[3269.7,0.4193],[3269.9,0.76375],[3270.0,0.51906007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446814366,[[3267.4,5.1192],[3267.3,0.30573],[3267.0,3.37],[3266.9,2.87447757],[3266.8,3.2078]],[[3267.5,3.2078],[3267.6,0.30571],[3267.9,0.4148],[3268.0,0.56541314],[3268.2,0.76414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446884052,[[3267.2,0.30578],[3266.9,0.76452],[3266.8,2.87447757],[3266.7,3.2078],[3266.6,4.58999]],[[3267.3,3.5223501],[3267.4,10.56699778],[3267.6,7.04485582],[3267.7,7.04502928],[3267.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731446943689,[[3269.9,2.309],[3269.7,0.72777],[3269.6,3.2078],[3269.4,7.65242832],[3269.2,8.01829272]],[[3270.2,0.30553],[3270.5,0.4477],[3270.8,0.45],[3270.9,1.17848],[3271.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447003416,[[3271.4,2.287],[3271.3,0.76356],[3271.2,3.13053515],[3271.1,3.7234],[3270.8,7.15209152]],[[3272.2,3.2078],[3272.4,0.549],[3272.5,1.30939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447050154,[[3270.5,0.3055],[3270.1,3.2078],[3270.0,5.87012432],[3269.9,2.42851931],[3269.7,0.76393]],[[3271.1,0.15278744],[3271.2,3.2078],[3271.4,1.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447084479,[[3270.6,2.268],[3270.4,3.7984],[3270.3,4.80501432],[3270.2,4.76431205]],[[3271.3,3.2078],[3271.6,0.7635],[3271.7,0.5834],[3271.8,1.135],[3271.9,0.76345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447129311,[[3277.0,3.17501432],[3276.6,3.2078],[3276.4,0.76236],[3276.3,0.76239],[3276.2,0.62491363]],[[3277.1,0.30488],[3277.4,1.1745],[3277.5,0.15255483],[3277.6,4.5406],[3277.8,0.76205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447195159,[[3278.7,3.2078],[3278.6,2.53274],[3278.5,0.5582],[3278.4,0.5386],[3278.3,2.87012432]],[[3278.8,0.30473],[3279.3,0.15244878],[3279.4,4.5506],[3279.6,0.5361],[3279.7,0.76163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447219668,[[3278.4,2.12],[3278.3,5.42049825],[3278.2,0.3054],[3278.1,3.2078],[3278.0,4.0142]],[[3278.5,0.30476],[3278.9,1.28951],[3279.0,4.4832],[3279.1,0.15242786],[3280.7,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447296207,[[3271.4,6.2078],[3271.3,5.07366563],[3271.2,1.30609],[3271.1,7.634],[3270.6,1.52745]],[[3272.3,0.5391],[3272.4,3.2078],[3272.6,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447344948,[[3274.2,0.30515],[3273.8,5.5178],[3273.7,4.17927563],[3273.5,0.76304],[3273.4,3.15]],[[3274.4,3.2078],[3274.5,0.30513],[3275.1,1.3245],[3275.4,2.86366563],[3275.6,0.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447377173,[[3274.7,7.62554465],[3274.6,2.2],[3274.5,3.2078],[3274.4,0.5411],[3274.3,3.3349]],[[3275.3,3.2078],[3275.4,0.5652],[3275.7,0.543],[3276.1,1.52494],[3276.5,2.36194465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447437224,[[3273.8,2.191],[3273.5,2.86127545],[3273.4,0.5085],[3273.2,3.2078],[3273.1,0.07815336]],[[3273.9,0.30518],[3274.1,3.2078],[3274.3,0.76289],[3274.4,0.76284],[3274.6,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447505860,[[3273.3,0.5291],[3273.2,2.8688671],[3272.9,0.4887],[3272.7,2.721],[3272.3,0.07670997]],[[3273.6,0.15269087],[3273.9,3.2078],[3274.0,0.76296],[3274.1,0.1429],[3286.0,56.52365974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447544876,[[3274.5,2.169],[3274.4,2.66745171],[3274.3,3.2078],[3274.0,0.5182],[3273.8,0.76296]],[[3274.7,0.30511],[3275.1,3.2078],[3275.3,0.76266],[3275.4,0.76261],[3275.7,2.85482171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447627851,[[3277.3,0.30486],[3276.7,3.12345998],[3276.6,3.2078],[3276.5,4.74356651]],[[3277.6,0.30484],[3278.1,0.76199],[3278.4,0.3759],[3278.5,4.73162],[3278.8,11.64863831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447650065,[[3283.5,0.30429],[3283.2,4.99579281],[3282.8,0.76089],[3282.5,3.96876],[3282.4,0.07759184]],[[3283.6,3.2078],[3283.7,0.4777],[3284.0,0.30425],[3284.2,0.15226029],[3284.4,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447736931,[[3282.0,0.30442],[3281.8,5.2678],[3281.7,2.85079281],[3281.4,4.1665],[3281.3,2.133]],[[3282.6,0.15231549],[3282.8,3.6741],[3283.1,0.76082],[3283.3,1.11181549],[3283.4,1.52154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447773167,[[3279.4,3.2078],[3278.8,2.203],[3278.6,1.3632],[3278.4,0.7619],[3278.2,11.68593331]],[[3279.5,3.35426],[3280.0,3.36023158],[3280.1,0.4473],[3280.4,0.76145],[3280.7,4.21480489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447830001,[[3273.0,2.72006],[3272.9,0.4812],[3272.6,8.8693],[3272.4,0.0765201],[3272.3,10.73423054]],[[3273.6,3.51301],[3274.2,2.85833015],[3274.3,0.76289],[3274.6,0.07650485],[3277.1,18.21208603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447865636,[[3274.0,3.2078],[3273.6,7.11257039],[3273.1,2.85833015],[3272.9,14.22514079],[3272.5,19.27245439]],[[3274.2,0.30515],[3274.8,3.2078],[3275.0,2.85833015],[3275.2,1.52533],[3275.4,0.07527881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447915661,[[3279.1,0.30469],[3278.9,2.6691],[3278.8,2.85833015],[3278.7,3.96964],[3278.6,0.491]],[[3279.4,0.30468],[3279.7,3.2078],[3279.9,1.26138],[3280.1,1.38488551],[3280.4,1.52291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447935485,[[3274.9,0.482],[3274.8,0.30509],[3274.7,1.0079],[3274.6,3.2078],[3274.4,2.539]],[[3275.8,3.97033],[3275.9,0.4704],[3276.0,1.25037],[3276.3,2.85833015],[3278.3,10.58208603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731447993614,[[3277.5,2.84584],[3277.4,3.35770384],[3277.3,11.3273],[3277.1,5.28360478],[3277.0,7.83621848]],[[3277.8,0.30482],[3278.3,3.96974],[3278.5,0.76191],[3278.9,0.25163948],[3279.0,2.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448041240,[[3282.5,3.16247384],[3282.2,3.675],[3281.9,1.2547],[3281.7,0.83850716],[3281.2,0.56682048]],[[3282.9,0.45673605],[3283.0,3.2078],[3283.5,0.76074],[3283.6,0.63278605],[3284.0,2.85810384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448079475,[[3283.6,0.30427],[3283.3,0.494],[3283.2,2.85810384],[3283.1,3.96861],[3282.9,0.76087]],[[3283.7,0.30428],[3283.9,3.2078],[3284.1,0.91283963],[3284.3,0.484],[3284.4,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448166020,[[3283.3,2.219],[3283.0,3.79367344],[3282.9,10.8178],[3282.5,3.18747242],[3282.3,5.37995526]],[[3283.4,0.3043],[3283.8,0.76067],[3284.0,0.76063],[3284.2,0.9842],[3284.3,10.3686098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448219869,[[3287.2,2.34937344],[3287.0,3.2078],[3286.6,1.88],[3286.4,0.76006],[3286.3,2.34937344]],[[3287.3,0.30394],[3287.8,3.96755],[3288.0,1.11477367],[3288.1,15.48478811],[3288.3,9.52910037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448275493,[[3287.4,2.34937344],[3287.2,0.7374],[3287.0,0.75991],[3286.8,3.2078],[3286.6,0.4667]],[[3288.0,3.2078],[3288.1,0.8995],[3288.2,0.15203622],[3288.3,0.75963],[3288.4,7.14682528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448337941,[[3285.2,0.4354],[3285.1,0.4081],[3284.9,0.30416],[3284.8,5.55266215],[3284.4,2.171]],[[3285.4,0.30412],[3286.0,10.35462528],[3286.2,10.12659952],[3286.4,10.28916037],[3286.5,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448369469,[[3287.4,3.51173],[3287.3,0.441],[3287.2,3.28565732],[3286.9,0.3672],[3282.3,39.55842034]],[[3288.0,0.30387],[3288.3,3.2078],[3288.6,3.53448389],[3288.8,0.15208246],[3288.9,4.71264518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448417899,[[3285.5,3.28441115],[3285.4,5.63318469],[3285.1,0.4262],[3285.0,0.76036],[3284.8,7.9097101]],[[3286.2,4.61159919],[3286.3,6.39834206],[3286.5,3.2078],[3286.8,0.4093],[3287.0,7.20431736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448461348,[[3287.1,3.51175],[3286.7,2.34586714],[3286.6,0.76],[3286.5,1.35710239],[3286.4,0.2855711]],[[3287.4,0.30393],[3287.9,0.75971],[3288.0,3.2078],[3288.1,0.4396],[3288.2,3.52882714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448499384,[[3286.1,0.30405],[3286.0,7.604],[3285.8,3.2078],[3285.6,5.41509714],[3285.5,3.9741]],[[3286.2,5.06869945],[3286.4,7.92405672],[3286.5,1.9055],[3286.6,2.60432],[3289.0,19.91924224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448546329,[[3283.3,2.3246],[3283.1,5.4178],[3282.8,0.76089],[3282.7,2.34586714],[3282.4,1.52197]],[[3283.6,0.30429],[3283.8,6.2534],[3284.1,0.76061],[3284.4,6.19286714],[3284.6,2.53209705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448579059,[[3284.3,0.30421],[3284.0,3.2078],[3283.9,0.76062],[3283.8,1.9086],[3283.7,2.206]],[[3284.5,5.06668152],[3284.7,5.93464583],[3284.8,3.2078],[3285.0,2.73],[3285.2,9.183075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448626189,[[3280.9,3.2078],[3280.6,4.507],[3280.4,3.60966039],[3280.3,0.15267129],[3280.2,5.4031]],[[3281.7,0.76115],[3281.9,2.82012],[3282.1,3.2078],[3282.4,2.92467268],[3282.6,3.57079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448672821,[[3278.9,0.30471],[3278.7,2.193],[3278.3,0.76192],[3278.2,3.96975],[3277.9,6.96043039]],[[3279.3,0.30469],[3279.4,3.2078],[3279.5,0.15239116],[3279.6,2.0227],[3279.7,3.57457127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448753354,[[3276.9,0.3049],[3276.4,0.76238],[3276.3,3.2078],[3276.2,4.81452],[3276.1,2.25681558]],[[3277.0,1.9276],[3277.1,2.38193831],[3277.2,5.90698746],[3277.3,3.2078],[3277.4,6.90437143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448804100,[[3278.7,0.30473],[3278.6,2.17],[3278.3,1.8261],[3278.2,6.8236662],[3278.1,0.76198]],[[3279.0,0.30471],[3279.3,2.38145043],[3279.4,1.9831],[3279.5,4.33383565],[3279.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448813703,[[3280.2,8.1717262],[3280.0,0.83785883],[3279.9,2.93156],[3279.8,3.16],[3279.4,4.73349361]],[[3280.4,2.3878832],[3280.6,3.57217565],[3280.8,4.75870145],[3280.9,5.94837682],[3281.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448882467,[[3280.2,0.30459],[3280.1,2.8539262],[3279.8,4.53979],[3279.5,6.18067759],[3279.2,0.305]],[[3280.4,0.30458],[3280.6,5.40541459],[3280.8,5.49658946],[3280.9,5.1082],[3281.0,6.83269046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448935502,[[3279.9,2.099],[3279.4,0.07593952],[3278.7,0.305],[3278.6,4.73082561]],[[3280.8,3.2078],[3281.2,7.27444665],[3281.3,3.5768552],[3281.4,1.9168],[3281.5,7.12085237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731448968229,[[3282.0,10.8248],[3281.6,3.8167],[3281.5,0.07729824],[3279.9,5.70650168],[3279.0,15.23578227]],[[3282.9,1.9207],[3283.0,2.50965],[3283.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449028385,[[3280.3,0.30459],[3279.8,2.85088885],[3279.6,3.96944],[3279.4,0.76166],[3279.3,3.952]],[[3280.5,3.2078],[3281.2,0.76127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449070714,[[3279.0,7.626],[3278.8,2.018],[3278.7,1.8027],[3278.6,0.30474],[3278.5,2.35566043]],[[3279.1,0.3047],[3279.7,3.04645],[3279.8,6.2078],[3280.0,2.35566043],[3280.1,6.51892749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449105635,[[3280.6,0.30455],[3280.5,2.85012581],[3280.2,5.0599],[3280.1,2.8505],[3280.0,2.001]],[[3280.8,3.7699],[3281.0,3.96913],[3281.4,3.57364272],[3281.6,6.65155697],[3281.8,5.91103437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449151670,[[3277.7,3.7194],[3277.6,1.989],[3277.5,5.0845],[3277.0,1.82897],[3276.8,0.3950428]],[[3278.6,3.2078],[3278.9,1.7607],[3279.2,0.15247388],[3279.9,0.15247388],[3280.1,3.57364272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449190285,[[3274.3,2.72786],[3274.2,3.30177545],[3274.1,3.97071],[3273.7,1.526],[3272.1,0.56134651]],[[3275.1,3.2078],[3275.2,0.30506],[3275.5,3.0],[3275.8,1.8294],[3275.9,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449271948,[[3269.0,0.30564],[3268.7,1.946],[3268.6,7.649],[3268.4,2.58502],[3268.3,5.57963217]],[[3269.3,3.51342],[3269.6,2.35606567],[3269.7,3.57364272],[3270.1,9.54987654],[3271.0,0.15299924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449314762,[[3265.3,5.1328],[3265.2,9.4512],[3264.9,2.14499337],[3264.7,3.47993225],[3263.9,6.49497752]],[[3266.1,3.2078],[3266.3,1.8699],[3266.5,0.76471],[3266.7,0.76464],[3266.8,1.93755618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449321370,[[3263.8,3.7652],[3263.7,0.30613],[3263.3,5.1338],[3263.1,0.76547],[3262.8,0.76554]],[[3264.1,0.3061],[3264.7,0.76511],[3264.8,3.2078],[3265.0,0.76506],[3265.1,7.13782265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449392930,[[3262.8,1.908],[3262.7,0.3062],[3262.5,2.88256133],[3262.3,3.97338],[3262.1,1.805]],[[3263.1,0.30617],[3263.2,3.2078],[3263.3,1.9439],[3263.7,0.76529],[3263.8,0.91833294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449438752,[[3259.2,1.7945],[3259.1,5.6084]],[[3259.7,0.30649],[3260.3,0.76607],[3260.4,3.2078],[3260.5,1.8019],[3260.6,0.76603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449473085,[[3260.1,0.30645],[3260.0,1.881],[3259.9,1.9245],[3259.5,2.67056],[3259.4,8.29198698]],[[3260.2,0.30644],[3260.8,3.83237],[3260.9,3.2078],[3261.2,0.76586],[3261.3,0.07767971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449534003,[[3261.0,0.30639],[3260.6,2.63106],[3260.4,0.7661],[3260.1,3.8408],[3259.9,8.08430277]],[[3261.1,3.2078],[3261.6,0.30634],[3262.0,0.76575],[3262.3,0.76567],[3262.6,4.87528277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449547320,[[3262.3,1.854],[3262.2,3.19217462],[3262.0,1.7918],[3261.7,3.7821],[3261.6,3.97362]],[[3262.7,3.51403],[3263.3,0.15315108],[3263.4,0.76541],[3263.7,0.76535],[3263.8,1.91197463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449593444,[[3266.2,1.841],[3266.1,3.2078],[3265.8,1.8643],[3265.6,2.88590462],[3265.5,1.7998]],[[3266.3,0.30589],[3266.9,0.7646],[3267.0,3.7336],[3267.2,2.37844253],[3267.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449670883,[[3265.4,1.814],[3265.3,0.30598],[3265.2,3.2078],[3265.1,2.88271242],[3264.9,1.9371]],[[3265.5,0.30597],[3265.7,3.2078],[3266.0,0.76482],[3266.1,0.7648],[3266.4,2.38668107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449719410,[[3263.8,0.30612],[3263.7,1.804],[3263.6,1.8408],[3263.5,3.2078],[3263.3,2.88271242]],[[3263.9,0.30612],[3264.3,0.7652],[3264.4,3.2078],[3264.6,0.76515],[3264.9,3.33697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449763846,[[3265.1,1.786],[3264.9,2.88271242],[3264.7,7.0207],[3264.6,8.41911],[3264.5,0.76514]],[[3265.4,0.30598],[3265.6,3.2078],[3265.9,0.76483],[3266.0,2.38127697],[3266.1,3.57213904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449797476,[[3263.9,1.779],[3263.8,5.1478],[3263.6,2.56577],[3263.5,3.32641668],[3263.4,3.55]],[[3264.9,0.15308262],[3265.0,3.2078],[3265.2,1.802],[3265.3,2.66698],[3265.9,3.32641668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449824903,[[3266.7,4.9788],[3266.3,4.08878741],[3266.0,1.8431],[3265.5,6.30912333],[3265.4,7.16893999]],[[3268.0,3.2078],[3268.1,1.9643],[3268.5,0.76424],[3268.7,3.40245094],[3269.0,3.7795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449885856,[[3260.4,3.51424],[3260.3,3.6268],[3260.2,9.5887],[3259.9,5.55650128],[3259.8,1.7963]],[[3260.8,0.30641],[3261.2,3.2078],[3261.3,0.76591],[3261.6,0.76584],[3261.7,2.88447698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449918066,[[3258.2,0.30665],[3258.1,1.753],[3258.0,0.76668],[3257.8,3.97452],[3257.6,6.63219469]],[[3258.7,3.2078],[3258.8,0.30659],[3259.4,0.76637],[3259.5,2.89239469],[3259.6,0.76631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449963801,[[3263.2,1.745],[3263.0,0.30619],[3262.8,2.88234358],[3262.7,1.9473],[3262.6,3.7788]],[[3263.8,0.76532],[3263.9,3.97311],[3264.3,2.18131872],[3264.4,1.53038],[3266.6,3.56354763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731449996215,[[3261.3,4.79027128],[3261.2,10.39320693],[3261.0,9.97152473],[3260.8,12.60124968],[3260.5,0.15318533]],[[3261.9,3.2078],[3262.4,8.94794358],[3263.0,3.71673296],[3263.2,6.77659684],[3263.4,7.99056634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450052242,[[3262.7,1.733],[3262.6,0.30623],[3262.4,2.37845325],[3262.2,0.76568],[3262.0,3.14418325]],[[3262.8,3.2078],[3263.3,1.8515],[3263.4,0.76543],[3263.5,0.7654],[3263.7,2.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450108885,[[3264.8,0.30602],[3264.7,1.50272167],[3264.6,3.7731],[3264.5,3.14200102],[3264.3,4.79599398]],[[3265.0,4.03404203],[3265.2,4.7666367],[3265.4,8.63804588],[3265.5,5.95043],[3265.7,0.15303108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450191334,[[3269.0,1.698],[3268.8,2.37689982],[3268.5,1.9464],[3268.4,3.2078],[3268.2,1.9266]],[[3269.5,3.2078],[3269.7,3.8647],[3270.0,0.76389],[3271.3,3.57985465],[3271.4,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450256599,[[3269.2,6.05745714],[3269.0,5.1416],[3268.9,1.8885],[3268.5,0.7642],[3268.3,4.79599398]],[[3269.3,0.34754401],[3269.6,3.58529015],[3269.8,7.54899024],[3270.7,9.53327341],[3282.0,76.89390606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450315835,[[3267.0,1.662],[3266.8,0.71244],[3266.6,3.2078],[3266.4,0.4208],[3266.0,0.3055]],[[3267.1,0.30582],[3267.2,3.2078],[3267.5,1.18047],[3267.7,0.76442],[3268.8,3.53705805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450362669,[[3264.1,9.60209],[3264.0,0.4199],[3263.5,6.34588395],[3263.2,0.3055],[3263.1,4.73808418]],[[3264.2,0.30609],[3264.6,0.76514],[3264.7,3.2078],[3264.8,1.1741],[3265.0,3.95535805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450412009,[[3264.6,1.94305],[3264.5,3.2078],[3264.4,8.1017],[3264.2,0.91655307],[3263.5,7.1706422]],[[3264.8,0.30604],[3265.2,1.18369],[3265.3,0.76497],[3265.5,0.99915731],[3265.6,5.58050395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450490470,[[3263.1,3.2078],[3262.8,1.614],[3262.7,0.76556],[3261.7,0.151058],[3260.8,11.89011808]],[[3264.1,3.2078],[3264.2,0.4407],[3265.0,3.13774395],[3265.4,1.52992],[3266.2,9.48320252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450529892,[[3264.8,3.2078],[3264.7,3.14452439],[3264.6,1.605],[3264.5,0.76514],[3263.6,8.81885118]],[[3265.4,3.2078],[3265.6,0.15306622],[3265.9,0.76484],[3266.0,0.8812],[3266.2,1.52954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450592750,[[3268.0,1.588],[3267.7,6.08234274],[3267.3,0.30579],[3267.2,0.1515731],[3264.3,33.14188189]],[[3268.1,0.45871596],[3268.5,1.2828],[3268.7,0.76418],[3268.9,0.76413],[3269.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450688912,[[3269.9,1.555],[3269.7,3.2078],[3269.6,2.37225209],[3269.4,4.76246749],[3269.3,7.90402412]],[[3270.0,0.30555],[3270.2,0.4049],[3270.3,1.64511],[3270.4,6.68439467],[3270.7,1.52746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450699027,[[3269.9,2.67668494],[3269.7,3.2078],[3269.4,5.52646749],[3269.3,7.90402412],[3268.9,13.5788107]],[[3270.0,0.30555],[3270.2,5.18327448],[3270.3,1.64511],[3270.4,6.83718305],[3270.8,0.15282947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450773061,[[3274.0,4.63465494],[3273.5,2.30204],[3273.2,0.76311],[3273.1,5.70319197],[3273.0,8.26168906]],[[3274.1,0.34416],[3274.2,1.2592],[3274.7,0.76279],[3274.9,0.76275],[3275.0,3.36062947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450881060,[[3275.0,0.30507],[3274.9,0.4174],[3274.7,0.4179],[3274.6,2.27178],[3273.8,5.07236283]],[[3275.1,0.30508],[3275.3,0.59977904],[3275.4,3.97042],[3275.6,1.19538],[3275.7,0.56142328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450942795,[[3277.2,1.496],[3276.9,0.4183],[3276.6,3.2078],[3275.9,1.34234202],[3275.6,7.165913]],[[3277.3,0.30486],[3277.8,3.1245314],[3278.0,4.38881],[3278.1,0.5591823],[3278.4,0.07816791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731450994024,[[3276.2,1.483],[3276.1,0.4187],[3276.0,3.2078],[3275.8,2.51713784],[3275.0,4.77727533]],[[3276.4,0.30496],[3276.5,3.2078],[3276.9,0.8828],[3277.0,1.20244],[3277.2,0.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451055161,[[3277.0,2.58757504],[3276.9,0.3049],[3276.8,5.62727533],[3276.6,10.373713],[3276.3,25.40897334]],[[3277.1,0.30488],[3277.3,0.4305],[3277.4,0.76216],[3277.6,6.70001601],[3277.7,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451136017,[[3276.3,0.30496],[3276.1,1.7659],[3276.0,5.17287504],[3275.8,5.53977533],[3275.7,1.17972]],[[3276.4,0.30496],[3276.6,3.2078],[3276.8,2.0205],[3276.9,7.20703612],[3277.0,0.76224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451180038,[[3276.1,1.75598],[3275.8,5.99987907],[3275.7,1.17943],[3275.6,8.74204365],[3275.5,9.65315804]],[[3276.2,3.51277],[3276.5,1.97047504],[3276.6,6.70865226],[3276.7,0.4403],[3276.8,0.76229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451253589,[[3276.3,1.74496],[3276.1,1.55787504],[3276.0,6.41717508],[3275.9,11.15374861],[3275.7,11.48433943]],[[3276.4,0.8286],[3276.5,0.4262],[3276.7,3.2078],[3276.8,0.30491],[3277.2,7.0628773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451320749,[[3276.8,10.07191845],[3276.7,9.99155815],[3276.6,0.38121107],[3276.5,15.18024769],[3276.4,0.3056]],[[3276.9,0.3049],[3277.2,0.7622],[3277.3,5.23749],[3277.4,5.94630226],[3277.7,7.13556271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451382780,[[3281.2,7.00861035],[3281.1,1.414],[3281.0,3.2078],[3280.8,10.38714716],[3280.7,0.3806778]],[[3281.3,0.3045],[3281.9,0.7611],[3282.1,0.8625],[3282.2,0.76104],[3282.3,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451433915,[[3284.4,6.95648158],[3284.1,7.27997933],[3284.0,0.60399718],[3283.9,9.97048638],[3283.6,12.2516689]],[[3284.5,0.34588854],[3284.6,0.4169],[3284.8,1.20224],[3285.1,1.52074],[3285.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451538698,[[3290.2,5.52313675],[3290.1,0.93730573],[3290.0,1.93061912],[3289.9,3.43300127],[3289.8,7.9]],[[3290.6,0.75831],[3290.7,0.75909],[3291.1,1.51797],[3291.5,1.51857],[3293.8,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451556904,[[3290.3,8.56320505],[3290.2,2.34137232],[3290.1,7.597],[3290.0,0.15185567],[3289.9,0.406]],[[3290.4,0.30365],[3290.7,0.45543],[3291.0,0.75901],[3291.2,1.51794],[3291.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451653963,[[3287.9,5.38484267],[3287.7,1.7942],[3287.5,0.15402436],[3287.4,3.2078],[3287.3,0.30393]],[[3288.7,0.75953],[3289.1,4.72672],[3289.2,0.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451688589,[[3287.1,14.08466401],[3287.0,5.62809493],[3286.9,7.2198538],[3286.8,0.833],[3286.7,9.80379769]],[[3287.2,0.30395],[3287.5,3.80141],[3287.9,0.75973],[3288.0,0.4444],[3288.1,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451749248,[[3287.6,2.5293674],[3287.5,3.35976598],[3287.3,4.74339832],[3287.2,7.42914157],[3286.6,7.601]],[[3287.7,0.3039],[3287.9,1.20731],[3288.0,0.4477],[3288.1,0.75968],[3288.2,1.51931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451839111,[[3287.9,7.61310161],[3287.8,0.59554843],[3287.7,3.62498391],[3287.6,0.3048],[3287.5,0.4555]],[[3288.0,0.30387001],[3288.3,0.75964],[3288.4,0.9232],[3288.5,0.75958],[3289.3,1.51879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451859132,[[3288.7,6.73666359],[3288.5,1.25413569],[3288.4,0.77476639],[3288.3,7.59186627],[3287.1,23.13867817]],[[3288.8,0.3038],[3289.0,0.75948],[3289.2,1.23893],[3289.5,0.4614],[3289.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451917976,[[3290.9,1.319],[3290.8,0.15179712],[3290.7,7.92127708],[3290.6,0.4946],[3290.5,8.41214618]],[[3291.0,0.3036],[3291.6,0.46360297],[3291.8,0.75882],[3292.0,1.0161],[3292.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731451961819,[[3288.4,0.15181739]],[[3290.7,0.75907],[3290.8,3.0392],[3290.9,7.51880001],[3291.0,2.21942558],[3291.1,5.9521999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452063178,[[3289.3,4.31677123],[3289.1,0.3038],[3289.0,2.65669158],[3288.9,1.8174],[3288.8,7.03964373]],[[3289.4,0.133691],[3289.5,0.75936],[3289.8,1.35068],[3290.1,1.51845],[3290.2,0.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452107409,[[3289.3,1.10897123],[3289.1,0.30656915],[3289.0,0.09646925],[3288.9,1.5995],[3288.8,4.4576]],[[3289.4,3.34374],[3289.6,0.6062],[3289.7,4.88388382],[3289.8,4.23039],[3289.9,4.75275177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452219777,[[3288.7,18.54374493],[3288.6,0.3035],[3288.5,4.34707834],[3288.4,12.81062833],[3288.3,0.09229172]],[[3288.8,0.3038],[3289.0,0.75946],[3289.1,0.662],[3289.2,2.21425],[3289.3,1.51881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452265725,[[3287.0,1.80396171],[3286.9,1.4404],[3286.8,3.2078],[3286.7,1.52378659],[3286.6,0.304]],[[3287.1,0.30396],[3287.3,0.75987],[3287.4,0.75983],[3287.5,3.2078],[3287.6,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452333772,[[3287.2,3.30199092],[3286.8,4.22035741],[3286.6,7.03847171],[3286.5,0.3048],[3286.4,0.45677937]],[[3287.3,0.30394],[3287.6,0.7598],[3287.7,0.75977],[3287.9,1.51943],[3288.0,1.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452402941,[[3287.5,1.1085681],[3287.4,9.39736905],[3287.3,1.8443],[3287.2,3.30054368],[3287.1,11.89866297]],[[3288.1,5.1736],[3288.3,4.1493681],[3288.4,3.0],[3288.6,1.74407],[3289.0,1.1085681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452451984,[[3277.2,6.259],[3276.6,1.9323],[3276.5,2.4529],[3276.4,0.4573551],[3276.3,2.85343818]],[[3277.3,0.30486],[3277.7,0.76208],[3277.9,0.76203],[3278.4,6.06123818],[3278.5,1.52383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452515523,[[3274.1,3.2078],[3273.7,0.45629115],[3273.6,0.38852944],[3273.5,4.08995818],[3273.4,7.51364411]],[[3274.2,0.30515],[3274.6,1.52561],[3274.9,3.2078],[3275.3,1.52529],[3275.4,1.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452539129,[[3273.6,4.31895622],[3273.5,2.85343818],[3273.4,11.76921441],[3273.2,21.29564603],[3273.0,1.88753464]],[[3273.7,0.3052],[3274.1,0.76293],[3274.2,0.7629],[3274.4,3.97065],[3274.9,1.5255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452583886,[[3271.2,6.1559],[3271.1,2.2988],[3270.9,2.85343818],[3270.8,0.3064],[3270.7,0.39996499]],[[3271.3,0.30542],[3271.6,0.76351],[3271.7,0.76349],[3271.8,1.0337],[3271.9,1.52689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452617116,[[3269.1,4.0598],[3269.0,2.116],[3268.9,5.3032],[3268.8,0.3064],[3268.6,0.09440258]],[[3269.2,0.30562],[3269.7,0.76394],[3270.1,4.569],[3270.2,0.76385],[3271.1,2.39114031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452690269,[[3264.0,3.2078],[3263.5,1.028],[3263.4,9.97945173],[3263.3,9.43272859],[3263.2,0.09311927]],[[3264.1,0.3061],[3264.4,0.76518],[3264.5,0.76516],[3264.9,1.53015],[3265.0,4.2583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452746317,[[3267.7,3.96373942],[3267.6,4.2461],[3267.4,3.36070052],[3267.3,0.55869563],[3266.8,0.3057]],[[3268.5,0.76422],[3268.7,1.0663],[3268.8,3.2078],[3270.0,2.87993942],[3271.8,2.37704062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452802538,[[3273.6,2.87993942],[3273.5,1.913],[3273.3,4.85659059],[3273.2,1.06],[3272.7,0.30177255]],[[3273.7,0.3052],[3274.0,0.76294],[3274.1,1.0573],[3274.2,3.97071],[3274.3,1.52574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452843879,[[3277.7,2.87993942],[3277.5,40.8],[3277.4,3.2078],[3277.2,3.0512],[3277.1,1.137]],[[3277.8,0.30482],[3278.3,0.76194],[3278.4,3.2078],[3278.5,0.7619],[3278.6,1.1467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452898540,[[3275.8,47.02024993],[3275.6,2.0736],[3275.5,0.3056],[3275.4,9.8705],[3274.4,15.06359867]],[[3275.9,0.305],[3276.2,0.76243],[3276.3,0.76241],[3276.5,1.1247],[3276.6,2.62729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731452958374,[[3276.9,46.82485071],[3276.8,6.54829502],[3276.7,7.12488506],[3276.6,0.09615968],[3276.5,9.80544675]],[[3277.0,0.30489],[3277.4,0.76216],[3277.5,1.1594],[3277.6,0.7621],[3277.9,4.73187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453001599,[[3277.7,2.3599351],[3277.4,6.3158],[3277.3,4.84367755],[3277.1,49.46468506],[3277.0,12.82033116]],[[3277.8,0.30482],[3278.1,0.762],[3278.2,3.96977],[3278.3,2.1434],[3278.4,0.76191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453040929,[[3276.2,43.1599351],[3276.1,1.665],[3275.8,2.4396],[3275.7,1.216],[3275.5,3.2078]],[[3276.3,0.30496],[3276.6,0.76234],[3276.7,3.2078],[3276.8,1.2588],[3276.9,0.76227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453106061,[[3277.5,0.15232106],[3277.4,1.9226],[3277.3,4.10165327],[3277.2,41.18105019],[3277.1,6.06238866]],[[3277.9,0.76204],[3278.0,3.96981],[3278.5,1.2336],[3278.8,1.1008],[3284.5,14.32041922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453148602,[[3277.8,4.91e-06],[3277.6,11.46691576],[3277.5,40.8],[3277.4,3.2078],[3277.0,0.09280972]],[[3277.9,0.30481],[3278.1,3.2078],[3278.2,0.76197],[3278.3,2.2278],[3278.4,0.76191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453213860,[[3279.1,5.32625114],[3279.0,4.87390176],[3278.9,1.2316],[3278.7,9.40306214],[3278.6,3.58863345]],[[3279.2,0.30469],[3279.5,0.76167],[3279.6,1.2241],[3279.7,0.76162],[3279.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453330249,[[3278.0,1.2091],[3277.9,5.56433982],[3277.8,9.90189044],[3277.7,0.39145026],[3277.6,50.37792699]],[[3278.1,0.30479],[3278.4,0.76193],[3278.5,0.7619],[3278.7,0.76186],[3279.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453376772,[[3270.4,4.9578],[3269.9,1.2907],[3269.7,0.30557],[3269.6,0.09273159],[3269.2,0.3064]],[[3270.5,0.3055],[3271.1,0.76362],[3271.3,1.1923],[3271.4,0.76357],[3271.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453424999,[[3267.6,4.59650356],[3267.5,9.87000798],[3267.4,6.27279118],[3267.3,12.29960984],[3267.2,1.3663]],[[3268.9,3.2078],[3269.0,1.2787],[3269.1,0.76401],[3269.6,1.1093],[3269.7,4.24850356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453459624,[[3267.7,8.07226281],[3267.6,3.36066078],[3267.5,2.0234],[3267.4,10.8168133],[3267.3,42.28453841]],[[3267.8,0.30572],[3268.2,1.52843],[3268.3,2.6435],[3268.4,1.52833],[3268.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453516669,[[3270.6,2.37091632],[3270.2,3.2078],[3269.8,21.26381612]],[[3271.0,3.97138],[3271.1,1.52708],[3271.5,1.52691],[3271.7,2.309],[3271.8,1.3223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453573310,[[3266.8,3.59811777],[3266.7,2.86859974],[3266.5,7.35792731],[3266.3,2.522334],[3266.0,12.19906063]],[[3266.9,0.3058],[3267.3,3.2078],[3267.5,0.7644],[3267.7,1.3232],[3267.8,0.76432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453604146,[[3263.1,0.15303342],[3262.9,2.86859974],[3262.7,2.19104279],[3262.6,42.1631],[3262.5,4.8492]],[[3263.2,0.30615],[3263.5,0.76532],[3263.7,0.76526],[3264.0,2.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453649091,[[3255.9,6.54189406],[3255.7,2.416],[3255.6,0.3072],[3255.3,0.3072],[3254.3,0.30696]],[[3256.0,0.3068],[3256.5,3.2078],[3256.8,0.76681],[3257.1,0.15344483],[3257.2,3.09455438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453700330,[[3251.8,3.2078],[3251.6,0.308],[3251.4,2.722],[3251.2,18.22903295],[3250.9,10.74152053]],[[3251.9,0.30718],[3252.5,1.53566],[3252.6,2.32782438],[3252.7,3.2078],[3253.1,4.65633239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453732159,[[3245.2,3.2078],[3244.7,0.3088],[3244.4,0.3088],[3243.8,11.01649337],[3243.5,0.76988]],[[3246.0,0.76931],[3246.1,3.2078],[3246.3,0.76923],[3246.5,3.31949337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453775385,[[3246.7,3.2078],[3246.4,4.00250278],[3246.1,44.11949337],[3245.7,0.15384568],[3245.6,0.3088]],[[3247.6,3.2078],[3248.2,0.76879],[3248.6,2.2703],[3248.8,3.91609919],[3248.9,3.31949337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453846338,[[3241.5,40.8],[3241.2,0.15475812],[3241.1,0.30819],[3241.0,0.15415113],[3240.8,6.52729337]],[[3241.8,3.2078],[3242.7,0.77012],[3242.9,3.02977],[3243.2,2.37137801],[3243.4,6.87656039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453899572,[[3245.6,6.5234405],[3245.0,3.2006242],[3244.7,41.41663],[3244.6,0.1538613],[3244.4,5.39686705]],[[3245.7,0.30774],[3246.4,3.2078],[3246.5,0.76919],[3246.6,4.9622],[3246.8,0.76912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453949007,[[3251.2,3.20332101],[3251.1,3.2078],[3251.0,7.991],[3250.9,0.6157],[3250.7,2.292]],[[3251.3,0.30721],[3251.8,1.53585],[3252.1,4.74352],[3252.5,2.5754],[3253.8,17.97287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731453993927,[[3253.8,56.84061501],[3253.7,6.14238906],[3253.6,0.15117335],[3253.2,14.22826811],[3252.9,2.6278]],[[3253.9,0.30697],[3254.4,2.6855],[3254.5,0.7673],[3254.7,0.76725],[3255.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454029863,[[3255.2,40.8],[3254.2,2.586],[3254.1,0.16391032],[3254.0,5.6581],[3253.6,12.20934591]],[[3255.7,2.6396],[3255.8,0.76705],[3255.9,0.76703],[3256.1,3.2078],[3256.7,3.50132407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454066906,[[3251.1,13.72448],[3250.6,5.1277],[3250.5,3.2078],[3250.3,3.21105006],[3250.0,0.308]],[[3251.2,0.30725],[3251.4,0.76809],[3251.5,3.2078],[3251.7,0.76802],[3252.0,1.53593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454117933,[[3250.4,57.91669491],[3250.2,2.6031],[3250.1,3.82315],[3250.0,0.308],[3249.9,0.3077]],[[3251.3,0.76812],[3251.4,5.7526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454184581,[[3254.7,14.21524894],[3254.3,2.9004558],[3254.1,2.9489],[3254.0,44.16424532],[3253.8,0.615]],[[3254.8,0.30691],[3255.4,3.97495],[3255.5,0.76713],[3255.7,1.8545],[3255.8,2.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454208589,[[3253.9,11.1946769],[3253.1,9.5573],[3252.6,0.46051313],[3251.9,7.32299934],[3250.4,34.4813455]],[[3254.0,0.30699],[3254.4,3.9752],[3254.6,0.76734],[3254.9,0.6944],[3255.5,0.15351313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454259431,[[3255.3,5.85256894],[3255.2,0.3072],[3255.1,2.90405741],[3254.9,0.3072],[3254.8,5.785]],[[3255.8,3.2078],[3256.2,0.76697],[3256.5,2.07249],[3257.0,4.59108239],[3257.6,0.15347498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454308388,[[3256.5,7.62756828],[3256.4,12.14296631],[3256.3,0.09679334],[3256.2,9.44702175],[3256.1,0.30679]],[[3256.6,0.30674],[3257.2,0.76672],[3257.3,3.2078],[3257.4,0.76668],[3257.5,2.36175543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454398443,[[3252.6,6.09971168],[3252.2,0.308],[3252.1,2.6734],[3252.0,2.7576],[3251.7,1.92]],[[3252.7,0.30711],[3253.2,3.97547],[3253.4,0.76763],[3253.6,1.6613],[3254.6,6.43454483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454432977,[[3254.0,43.69191168],[3253.8,5.3193],[3253.7,3.5158],[3253.5,0.40012956],[3253.4,0.15346837]],[[3254.7,3.97511],[3255.1,0.76723],[3255.5,1.53429],[3256.1,3.69621325],[3256.3,4.72351087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454464701,[[3254.4,12.22872271],[3254.3,3.65346036],[3254.2,0.15638525],[3254.1,2.9253929],[3254.0,40.8]],[[3254.8,0.30692],[3255.5,0.76714],[3255.6,3.2078],[3255.8,2.42576],[3257.3,8.36001914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454537369,[[3254.8,2.89432427],[3254.7,46.79933706],[3254.6,2.5392],[3254.5,2.642],[3254.3,2.35220084]],[[3254.9,0.3069],[3255.4,0.76715],[3255.6,0.7671],[3255.8,3.2078],[3256.0,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454564491,[[3252.6,3.2078],[3252.5,2.89432427],[3252.3,43.5895],[3252.2,2.42307168],[3251.5,0.15347168]],[[3253.4,0.76762],[3253.7,3.97536],[3254.0,1.6659],[3254.3,0.9222],[3254.4,4.42913427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454597812,[[3251.4,2.4795],[3251.3,2.6454],[3251.1,2.5293],[3251.0,0.308],[3250.9,0.61527]],[[3251.5,0.30722],[3252.1,3.2078],[3252.2,0.7679],[3252.4,3.76786],[3252.5,3.14582427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454645232,[[3245.9,40.8],[3245.8,0.3088],[3245.7,0.46152673],[3245.5,0.3088],[3245.4,6.29054833]],[[3246.1,0.30774],[3246.6,3.2078],[3246.8,0.76919],[3247.0,0.76913],[3247.4,2.89432427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454700367,[[3245.9,3.20312427],[3245.8,0.15292818],[3245.7,5.7516],[3245.6,0.30778],[3245.4,7.9195]],[[3246.1,0.30773],[3246.7,3.977],[3247.0,0.76914],[3247.1,1.8562],[3247.4,1.54269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454727574,[[3248.5,3.2078],[3248.4,5.55493846],[3248.2,7.08526631],[3248.1,0.30754]],[[3249.5,0.76855],[3249.6,3.2078],[3249.8,1.8537],[3250.0,2.38607698],[3250.1,5.09374315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454773906,[[3246.5,0.04219082],[3246.1,0.3066],[3246.0,3.2078],[3245.9,41.10775],[3245.8,2.85817501]],[[3246.6,0.30769],[3246.7,3.2078],[3247.0,0.76913],[3247.2,0.7691],[3247.4,0.15383242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454857959,[[3246.4,40.8],[3246.2,5.1593],[3246.1,3.35649087],[3246.0,3.2078],[3245.7,3.07572648]],[[3246.5,0.3077],[3246.9,3.97697],[3247.1,0.7691],[3247.3,0.76908],[3247.6,2.40149227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454879664,[[3248.9,3.2078],[3248.5,3.3673677],[3248.4,0.308],[3248.3,0.30752],[3248.1,41.108]],[[3249.0,0.30746],[3249.8,0.76847],[3249.9,3.2078],[3250.1,0.7684],[3250.2,0.15379456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731454963229,[[3244.4,0.15739743],[3243.9,3.2078],[3243.7,5.0008],[3243.6,2.90528936],[3243.5,0.3088]],[[3244.5,0.30789],[3244.7,3.0824],[3244.8,3.0],[3244.9,0.76963],[3245.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455000676,[[3248.8,43.8784],[3248.7,3.2078],[3248.6,2.90906347],[3248.3,2.675],[3248.2,7.20831879]],[[3250.0,0.15382864],[3250.1,3.2078],[3250.7,3.62292394],[3251.3,6.03064919],[3252.3,17.34503871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455040597,[[3247.5,3.2078],[3247.2,43.70906347],[3246.8,5.1801],[3246.6,2.64029997],[3245.9,23.40896025]],[[3247.6,0.30759],[3248.2,5.7108],[3248.3,0.76884],[3248.5,0.76877],[3248.9,0.15389443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455095933,[[3247.6,47.17285954],[3247.5,7.28168376],[3247.4,6.30986761],[3247.3,7.41085327],[3247.2,2.74403]],[[3247.7,0.30758],[3248.1,0.76889],[3248.3,0.76884],[3248.4,5.7117],[3248.8,1.53742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455149848,[[3249.2,2.6873],[3249.1,2.5174],[3248.9,46.71690433],[3248.7,0.09654328],[3248.3,9.1979564]],[[3249.3,0.30743],[3249.7,0.76849],[3249.8,0.76847],[3249.9,3.2078],[3250.1,2.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455196880,[[3245.8,6.57338381],[3244.7,5.1396],[3244.4,2.90272]],[[3246.0,0.30774],[3246.7,6.2078],[3246.8,0.7692],[3247.0,3.20935],[3247.4,0.15399873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455256320,[[3244.4,44.16331105],[3244.3,3.2078],[3244.1,0.30792],[3244.0,2.5053],[3243.9,4.80685829]],[[3244.5,0.30789],[3245.2,3.97736],[3245.5,0.7695],[3245.6,2.6095],[3245.9,1.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455271332,[[3244.6,3.51567],[3244.5,3.98927212],[3244.4,3.36331105],[3244.3,0.3088],[3244.0,4.80685829]],[[3244.9,0.30785],[3245.5,0.76948],[3245.7,5.1772],[3245.8,0.76942],[3245.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455313170,[[3248.4,41.19159301],[3248.3,8.76040869],[3248.2,6.57111105],[3248.1,0.15746941],[3247.8,4.95695112]],[[3248.5,0.30751],[3249.2,0.76861],[3249.5,3.97636],[3249.7,2.6973],[3250.1,4.20782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455389725,[[3249.7,6.10637927],[3249.6,5.1806],[3249.5,0.308],[3249.3,0.46097519],[3249.2,7.30390457]],[[3249.8,0.30738],[3250.4,3.97613],[3250.7,0.76825],[3250.9,1.53645],[3251.0,5.2619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455423548,[[3250.8,2.89857927],[3250.3,5.1304],[3250.1,2.641],[3250.0,3.2078],[3249.9,4.80850457]],[[3250.9,0.30728],[3251.4,2.4931],[3251.5,0.76808],[3251.6,5.8279],[3252.1,4.02155954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455470780,[[3251.6,4.2861298],[3251.4,11.36961496],[3251.2,9.61654498],[3251.1,14.71109331],[3251.0,1.30610603]],[[3251.9,0.30719],[3252.3,2.7016],[3252.5,3.97564],[3252.6,2.4772],[3252.8,0.76777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455512729,[[3251.7,40.8],[3251.5,2.90188951],[3251.3,2.88868058],[3251.2,5.9099],[3251.1,0.78747814]],[[3251.8,0.30719],[3252.3,3.9757],[3252.4,0.76787],[3253.1,2.39184832],[3253.4,2.0067036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455556939,[[3253.3,40.8],[3253.2,3.2078],[3253.1,2.7001],[3253.0,2.90188951],[3252.8,4.81197634]],[[3253.9,2.6973],[3254.1,2.7029],[3254.3,3.97522],[3254.5,0.15357066],[3254.8,2.39184832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455595570,[[3254.3,2.90188951],[3254.0,8.00627781],[3253.9,7.19592902],[3253.8,3.6580951],[3253.7,50.55099952]],[[3254.4,0.30695],[3254.9,0.76726],[3255.0,3.2078],[3255.1,0.76723],[3255.3,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455643098,[[3253.2,2.39072418],[3253.1,0.30707],[3253.0,4.81043896],[3252.9,7.21433224],[3252.8,8.09494673]],[[3253.3,0.30705],[3253.7,3.2078],[3253.9,0.76751],[3254.1,5.0854],[3254.2,2.40477741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455718439,[[3254.1,4.6491],[3254.0,7.3682752],[3253.9,9.63263567],[3253.8,1.4925],[3253.7,12.04079459]],[[3254.2,0.30697],[3254.7,3.36057397],[3254.8,0.76729],[3254.9,3.2078],[3255.2,2.40815891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455757276,[[3253.7,44.0078],[3253.5,1.43763],[3253.4,3.20520538],[3253.3,8.33382065],[3253.2,1.3757]],[[3254.4,3.2078],[3254.6,2.82724],[3254.9,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455805290,[[3250.4,1.1315],[3250.3,3.2078],[3250.2,1.4759],[3250.1,1.1762],[3249.9,0.40448201]],[[3250.5,0.30732],[3251.1,3.97597],[3251.3,0.76811],[3251.4,1.0839],[3252.1,2.40089712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455835803,[[3247.6,40.8],[3247.4,0.64434306],[3247.2,0.46176477],[3247.1,4.3489],[3247.0,1.5566978]],[[3247.8,0.30757],[3248.3,3.2078],[3248.5,1.1371],[3248.6,0.76877],[3250.5,1.54368812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455887646,[[3245.3,3.2078],[3245.2,2.1387],[3245.1,0.15183423],[3245.0,0.30783],[3244.8,1.0561]],[[3245.4,0.3078],[3246.1,1.23724325],[3246.2,0.76934],[3246.3,4.2777],[3246.4,0.76927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455893253,[[3243.7,3.2078],[3243.5,41.19702661],[3243.4,5.91100551],[3243.3,0.63524258],[3243.2,7.65492715]],[[3244.5,3.2078],[3244.9,0.76964],[3245.0,3.36872055],[3245.2,1.1755899],[3245.8,3.69286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455893450,[[3243.8,1.46465],[3243.7,3.2078],[3243.5,45.99343212],[3243.4,1.1146],[3243.3,7.82985085]],[[3244.5,3.2078],[3244.9,0.76964],[3245.0,3.36872055],[3245.2,1.1755899],[3245.8,3.69286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455893451,[[3243.8,1.46465],[3243.7,3.2078],[3243.5,45.99343212],[3243.4,1.1146],[3243.3,7.82985085]],[[3244.2,0.30792],[3244.5,3.2078],[3244.9,0.76964],[3245.0,3.36872055],[3245.2,1.9451599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455893650,[[3243.9,0.30794],[3243.8,2.197],[3243.7,3.2078],[3243.6,5.19343212],[3243.5,47.99460827]],[[3244.3,0.30791],[3244.5,3.2078],[3244.9,0.76964],[3245.0,3.36872055],[3245.2,1.9451599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455893851,[[3244.0,0.30793],[3243.8,2.197],[3243.7,8.40123212],[3243.6,0.63524258],[3243.5,47.99460827]],[[3244.3,0.30791],[3244.5,3.2078],[3244.9,0.76964],[3245.0,3.36872055],[3245.2,1.84917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455894060,[[3244.3,0.3079],[3244.1,3.2078],[3243.9,8.27583212],[3243.8,9.39160827],[3243.6,10.32357931]],[[3245.0,3.2078],[3245.2,1.84917],[3245.5,4.13823055],[3245.7,0.09628437],[3245.8,2.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455894351,[[3244.1,3.2078],[3244.0,5.19343212],[3243.9,7.19460827],[3243.8,2.197],[3243.7,9.59281103]],[[3245.0,3.2078],[3245.2,1.84917],[3245.5,3.36872055],[3245.7,0.09628437],[3245.8,2.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455894551,[[3244.1,3.2078],[3244.0,5.19343212],[3243.9,7.50254827],[3243.8,2.197],[3243.7,9.59281103]],[[3244.3,0.30791],[3244.9,0.76963],[3245.0,3.2078],[3245.2,1.84917],[3245.4,1.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455894760,[[3244.1,3.2078],[3243.8,7.39043212],[3243.7,7.50255827],[3243.6,0.63524258],[3243.5,50.39281103]],[[3244.2,0.30791],[3244.8,0.76965],[3245.0,3.2078],[3245.2,1.84917],[3245.4,1.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455894950,[[3244.1,3.2078],[3243.8,7.69838212],[3243.7,7.19460827],[3243.6,0.63524258],[3243.5,50.39281103]],[[3244.2,0.30791],[3244.8,0.76965],[3245.0,3.2078],[3245.2,1.84917],[3245.4,1.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455895150,[[3243.8,7.39043212],[3243.6,7.82985085],[3243.5,44.0078],[3243.4,10.70741103],[3243.2,14.60533267]],[[3244.8,0.76965],[3245.0,3.2078],[3245.2,1.0796],[3245.4,1.1381],[3246.1,3.59730413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455895447,[[3243.8,2.197],[3243.6,0.39702661],[3243.5,48.80420551],[3243.4,1.1146],[3243.3,7.19460827]],[[3243.9,0.30794],[3244.2,3.2078],[3244.3,0.76977],[3244.4,3.36872055],[3244.5,0.76972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455895646,[[3243.8,1.1567],[3243.6,0.39702661],[3243.5,44.0078],[3243.4,6.54568758],[3243.3,7.50260827]],[[3243.9,0.30794],[3244.2,3.2078],[3244.3,0.76977],[3244.4,3.36872055],[3244.5,0.76972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455895851,[[3243.5,44.40482661],[3243.4,6.54568758],[3243.2,8.54370827],[3242.3,32.05038123],[3242.1,36.62743441]],[[3244.2,3.2078],[3244.3,0.76977],[3244.4,3.36872055],[3244.5,0.76972],[3246.6,8.39370965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455896058,[[3243.5,44.40482661],[3243.4,1.1146],[3243.3,5.43108758],[3243.2,2.4071],[3243.1,7.3514529]],[[3244.2,3.2078],[3244.3,0.76977],[3244.9,4.13835055],[3245.2,2.77270036],[3245.5,2.39820275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455896246,[[3243.5,44.0078],[3243.4,1.51162661],[3243.3,4.79640551],[3243.2,10.23639034],[3243.1,0.15684463]],[[3244.2,3.2078],[3244.3,0.76977],[3244.9,4.13835055],[3245.2,1.23355036],[3245.5,2.39820275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455896451,[[3243.5,44.0078],[3243.4,1.51162661],[3243.3,5.43108758],[3243.2,9.60170827],[3243.1,0.15684463]],[[3243.6,0.30797],[3244.2,3.2078],[3244.3,0.76977],[3244.6,0.7697],[3244.9,4.13835055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455896655,[[3243.5,44.0078],[3243.4,1.51162661],[3243.3,5.43108758],[3243.2,9.90970827],[3243.1,0.15684463]],[[3243.6,0.30797],[3244.2,3.2078],[3244.3,0.76977],[3244.6,0.7697],[3244.9,4.13835055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455897154,[[3243.5,44.0078],[3243.4,1.51162661],[3243.3,5.73907758],[3243.2,9.60170827],[3243.1,0.15684463]],[[3243.7,0.30797],[3244.2,3.2078],[3244.3,0.76977],[3244.6,0.7697],[3244.9,4.13835055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455897356,[[3243.4,1.51162661],[3243.3,5.73907758],[3243.2,9.60170827],[3243.1,0.15684463]],[[3244.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455897357,[[3243.4,0.39702661],[3243.3,5.43108758],[3243.2,2.0983],[3243.1,7.19460827],[3243.0,9.59281103]],[[3244.2,3.2078],[3244.4,3.36872055],[3245.2,1.32829842],[3245.6,7.51510413],[3245.9,0.15395036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455897551,[[3243.2,2.0983],[3243.0,4.79640551],[3242.9,7.50340827],[3242.8,3.60482661],[3242.7,9.59281103]],[[3243.3,0.308],[3243.7,0.76993],[3243.8,3.2078],[3243.9,0.76988],[3244.2,4.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455897755,[[3242.9,4.79640551],[3242.8,3.5166],[3242.7,7.59103325],[3242.6,1.1316],[3242.5,9.90161103]],[[3243.0,0.30803],[3243.4,0.76999],[3243.7,0.76993],[3243.8,3.2078],[3244.2,4.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455897955,[[3242.9,40.8],[3242.8,3.5166],[3242.7,4.79640551],[3242.6,10.52000827],[3242.5,1.01329498]],[[3243.0,0.30803],[3243.4,0.76999],[3243.7,0.76993],[3243.8,3.2078],[3244.2,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455898155,[[3242.9,40.8],[3242.8,3.91302498],[3242.7,5.43068548],[3242.6,10.52000827],[3242.5,0.61687]],[[3243.0,0.30803],[3243.4,0.76999],[3243.7,0.76993],[3243.8,3.2078],[3244.2,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455898459,[[3242.9,40.8],[3242.8,0.39642498],[3242.6,3.3254],[3242.5,5.41327551],[3242.4,3.2078]],[[3243.0,0.30803],[3243.4,3.97779],[3243.7,0.76993],[3243.9,3.36872055],[3244.2,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455898756,[[3242.9,40.8],[3242.6,3.72182498],[3242.5,0.3088],[3242.4,8.63815802],[3242.3,0.15670607]],[[3243.0,0.30803],[3243.4,3.97779],[3243.7,0.76993],[3243.9,3.36872055],[3244.0,1.53972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455898959,[[3242.9,40.8],[3242.6,3.3254],[3242.5,0.70522498],[3242.4,3.2078],[3242.3,5.89515409]],[[3243.0,0.30803],[3243.4,3.97779],[3243.7,0.76993],[3243.9,3.36872055],[3244.0,1.53972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455899160,[[3242.5,0.39642498],[3242.3,4.79640551],[3242.2,0.63395251],[3241.9,9.74676139],[3241.8,11.99101379]],[[3242.6,0.30807],[3243.0,3.2078],[3243.3,0.77001],[3243.4,3.36872055],[3243.7,1.53985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455899457,[[3242.0,5.76682],[3241.9,6.21260551],[3241.8,7.19460827],[3241.6,9.98923601],[3241.4,13.3954163]],[[3242.3,0.30809],[3243.0,3.97789],[3243.3,1.86321],[3243.4,3.36872055],[3243.6,1.0483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455899656,[[3242.1,40.8],[3242.0,5.7675],[3241.9,6.21260551],[3241.8,7.35042143],[3241.6,9.59281103]],[[3243.0,3.97789],[3243.3,1.86321],[3243.4,3.36872055],[3243.6,1.0483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455899657,[[3242.1,40.8],[3242.0,5.7675],[3241.9,6.21260551],[3241.8,7.35042143],[3241.6,9.59281103]],[[3243.0,3.2078],[3243.3,1.86321],[3243.4,3.36872055],[3243.6,1.0483],[3245.6,8.39370965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455899853,[[3242.1,40.8],[3242.0,6.16392498],[3241.9,2.05015251],[3241.8,4.95221867],[3241.7,7.19460827]],[[3242.9,0.7701],[3243.0,3.2078],[3243.3,1.0932],[3243.4,3.36872055],[3243.6,1.0483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455900056,[[3242.1,40.8],[3242.0,6.16392498],[3241.9,1.72433],[3241.8,5.58617118],[3241.7,7.19460827]],[[3242.3,0.3081],[3242.8,0.77012],[3243.0,3.2078],[3243.2,0.77004],[3243.3,1.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455900255,[[3242.1,40.8],[3242.0,6.16392498],[3241.9,1.4162],[3241.8,5.58617118],[3241.7,7.19460827]],[[3243.0,3.2078],[3243.2,0.77004],[3243.3,1.0932],[3245.8,26.11817436],[3259.8,0.61768977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455900460,[[3242.1,40.8],[3242.0,6.47204498],[3241.9,1.4162],[3241.8,5.58617118],[3241.6,7.19460827]],[[3242.4,0.30809],[3243.0,3.97788],[3243.2,0.77004],[3243.3,1.0932],[3244.5,2.72640275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455900754,[[3242.1,40.8],[3242.0,6.16392498],[3241.9,1.4162],[3241.8,4.95221867],[3241.7,0.63395251]],[[3243.0,3.97788],[3243.2,0.77004],[3243.3,1.0932],[3244.5,2.72640275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455900755,[[3242.1,40.8],[3242.0,6.16392498],[3241.9,1.4162],[3241.8,4.95221867],[3241.7,0.63395251]],[[3243.0,3.97788],[3243.2,0.77004],[3243.3,1.0932],[3244.5,2.72640275],[3245.8,24.92599276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455900955,[[3242.1,40.8],[3242.0,3.91302498],[3241.9,0.3088],[3241.8,4.79640551],[3241.7,0.63395251]],[[3243.0,3.2078],[3243.3,1.0932],[3243.8,0.09523532],[3244.5,2.72640275],[3244.6,5.75230413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455901262,[[3242.1,40.8],[3242.0,0.3088],[3241.9,0.3088],[3241.5,3.51597],[3241.4,7.07420551]],[[3243.3,1.0932],[3243.8,0.09523532],[3244.5,2.72640275],[3244.6,5.75230413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455901263,[[3242.1,40.8],[3242.0,0.3088],[3241.9,0.3088],[3241.5,3.51597],[3241.4,7.07420551]],[[3242.2,0.3081],[3242.6,0.77019],[3242.8,3.2078],[3242.9,0.7701],[3243.3,2.63323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455901454,[[3242.1,40.8],[3242.0,0.3088],[3241.9,0.3088],[3241.5,3.60363888],[3241.4,8.01571772]],[[3242.2,0.3081],[3242.6,0.77019],[3242.8,3.2078],[3242.9,0.7701],[3243.3,5.63323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455901762,[[3242.1,40.8],[3242.0,0.3088],[3241.9,0.3088],[3241.5,3.91180888],[3241.4,2.43183288]],[[3242.2,0.3081],[3242.6,0.77019],[3242.8,3.2078],[3242.9,0.7701],[3243.3,2.63323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455902058,[[3242.1,40.8],[3242.0,0.3088],[3241.9,0.3088],[3241.5,3.51597],[3241.4,2.82767176]],[[3242.2,0.3081],[3242.6,0.77019],[3242.8,3.2078],[3242.9,0.7701],[3243.3,2.63323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455902256,[[3242.1,40.8],[3242.0,0.61692],[3241.9,3.5166],[3241.7,0.15544999],[3241.4,7.62407727]],[[3242.7,0.30806],[3242.8,3.2078],[3243.1,0.77005],[3243.3,1.0932],[3244.3,3.93778275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455902460,[[3242.1,40.8],[3242.0,0.3088],[3241.9,3.5166],[3241.7,0.15544999],[3241.6,4.79640551]],[[3243.2,3.2078],[3243.3,1.0932],[3243.4,4.13872055],[3244.3,1.53958],[3244.6,2.39820275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455902654,[[3242.1,40.8],[3242.0,0.3088],[3241.9,3.5166],[3241.7,0.15544999]],[[3244.6,2.39820275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455902655,[[3242.7,3.2078],[3242.2,2.2775],[3242.1,43.8],[3242.0,0.3088],[3241.9,1.07913]],[[3243.6,3.2078],[3243.9,0.76987],[3244.4,3.36872055],[3244.8,1.53934],[3244.9,2.39820275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455902956,[[3242.7,3.2078],[3242.4,4.79640551],[3242.3,10.56332882],[3242.2,2.67333888],[3242.1,53.39281103]],[[3243.8,0.7699],[3243.9,3.97767],[3244.0,0.15403288],[3244.2,1.0997],[3244.4,4.40722055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455903161,[[3242.8,1.0601],[3242.7,3.51585],[3242.3,8.16512606],[3242.2,10.50128936],[3242.1,40.89291065]],[[3243.1,0.30802],[3243.9,3.97767],[3244.0,0.15403288],[3244.2,1.86951],[3244.4,4.40722055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455903457,[[3242.8,1.36814],[3242.7,3.2078],[3242.3,8.16512606],[3242.2,10.50128936],[3242.1,40.89291065]],[[3243.9,3.97767],[3244.0,0.15403288],[3244.2,1.86951],[3244.4,4.40722055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455903458,[[3242.8,1.36814],[3242.7,3.2078],[3242.3,8.16512606],[3242.2,10.50128936],[3242.1,40.89291065]],[[3243.3,0.30801],[3243.9,3.97767],[3244.0,0.15403288],[3244.2,1.8695],[3244.4,4.40722055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455903649,[[3242.8,1.0601],[3242.7,3.2078],[3242.3,8.16512606],[3242.2,10.50128936],[3242.1,40.89291065]],[[3243.8,0.76989],[3243.9,3.2078],[3244.0,0.15403288],[3244.2,1.0997],[3244.4,4.40722055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455903856,[[3242.8,1.0601],[3242.7,3.2078],[3242.4,0.30808],[3242.3,8.16512606],[3242.2,3.30668109]],[[3242.9,0.30804],[3243.5,0.76996],[3243.8,0.76989],[3243.9,3.2078],[3244.0,0.15403288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455904056,[[3242.8,1.0601],[3242.7,3.2078],[3242.3,8.16512606],[3242.2,3.30668109],[3241.4,14.54324943]],[[3242.9,0.30804],[3243.5,0.76996],[3243.8,0.76989],[3243.9,3.2078],[3244.0,0.15403288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455904254,[[3242.8,4.1441],[3242.7,3.2078],[3242.3,8.16512606],[3242.2,10.50128936],[3242.1,40.89291065]],[[3243.9,3.2078],[3244.0,0.15403288],[3245.3,1.53909],[3245.4,2.39820275],[3245.8,15.38854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455904456,[[3242.8,1.0601],[3242.7,3.51585],[3242.3,8.16512606],[3242.2,10.50012661],[3242.1,40.89291065]],[[3243.7,0.76991],[3243.9,3.2078],[3244.0,0.92387288],[3245.3,3.93729275],[3245.4,3.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455904759,[[3242.8,1.0601],[3242.7,3.2078],[3242.5,0.30807],[3242.3,8.16512606],[3242.2,10.50012661]],[[3242.9,0.30804],[3243.6,0.76993],[3243.9,3.2078],[3244.0,0.92387288],[3245.3,3.93729275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455904960,[[3242.8,1.0601],[3242.7,3.2078],[3242.5,0.30807],[3242.3,8.16512606],[3242.2,9.47210827]],[[3242.9,0.30804],[3243.6,0.76993],[3243.9,3.2078],[3244.0,0.92387288],[3245.3,3.93729275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455905155,[[3242.8,44.9441],[3242.7,3.2078],[3242.5,0.30807],[3242.3,8.16512606],[3242.2,9.47210827]],[[3242.9,0.30804],[3243.6,0.76993],[3243.9,3.2078],[3244.0,0.92387288],[3245.3,3.93729275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455905355,[[3242.8,44.9441],[3242.7,3.2078],[3242.5,0.30807],[3242.4,0.63262667],[3242.3,8.16512606]],[[3242.9,0.30804],[3243.6,0.76993],[3243.9,3.2078],[3244.0,0.92387288],[3244.5,1.6349815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455905559,[[3242.8,44.9441],[3242.7,3.2078],[3242.6,0.30807],[3242.4,0.63262667],[3242.3,3.36872055]],[[3242.9,0.30804],[3243.6,0.76993],[3243.9,3.2078],[3244.0,0.92387288],[3244.5,1.6349815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455905757,[[3242.8,44.9441],[3242.7,3.2078],[3242.5,0.30807],[3242.3,4.00134722],[3241.1,10.94171328]],[[3242.9,0.30804],[3243.6,0.76993],[3243.9,3.2078],[3244.0,0.92387288],[3244.5,1.6349815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455905960,[[3242.8,44.9441],[3242.7,3.2078],[3242.3,4.00134722],[3241.5,10.94171328],[3241.4,0.15403288]],[[3243.6,0.76993],[3243.9,3.2078],[3244.0,0.92387288],[3244.5,1.6349815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455905961,[[3242.8,44.9441],[3242.7,3.2078],[3242.3,4.00134722],[3241.5,10.94171328],[3241.4,0.15403288]],[[3243.1,0.30802],[3243.6,0.76993],[3243.9,3.2078],[3244.0,0.92387288],[3244.5,1.6349815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455906252,[[3243.1,0.30801],[3242.8,42.25578669],[3242.7,3.2078],[3242.4,5.56661551],[3242.3,11.19595549]],[[3243.5,0.30799],[3243.9,3.2078],[3244.0,0.15403288],[3244.3,0.76978],[3244.5,0.76974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455906461,[[3243.2,2.1773],[3243.1,3.51581],[3242.8,41.8601],[3242.6,4.79640551],[3242.5,7.59029496]],[[3243.5,0.30799],[3243.9,3.2078],[3244.0,0.15403288],[3244.3,0.76978],[3244.5,0.76974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455906655,[[3243.2,2.1773],[3242.8,41.8601],[3242.7,3.60348669],[3242.6,5.42903218],[3242.5,7.19460827]],[[3243.3,0.308],[3243.9,3.97767],[3244.0,0.15403288],[3244.6,1.5394],[3245.7,7.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455906856,[[3243.2,2.1773],[3242.8,42.16814],[3242.7,3.60348669],[3242.6,0.63262667],[3242.5,4.79640551]],[[3243.3,0.308],[3243.9,3.97767],[3244.0,0.15403288],[3244.1,0.76983],[3244.6,1.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455907055,[[3242.8,42.16814],[3242.7,3.60348669],[3242.5,4.79640551]],[[3243.3,0.308],[3243.9,3.97767],[3244.0,0.15403288],[3244.1,0.76983],[3244.6,1.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455907056,[[3242.8,41.8601],[3242.7,3.60348669],[3242.4,5.58306506],[3241.9,12.29981379],[3241.8,0.3068]],[[3243.9,3.2078],[3244.0,0.15403288],[3245.4,5.98720275],[3245.5,3.59730413],[3245.7,12.49640551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455907257,[[3242.8,41.8601],[3242.7,3.2078],[3242.5,1.53348669],[3242.4,1.69632667],[3242.3,4.79640551]],[[3242.9,0.30804],[3243.3,0.77002],[3243.9,3.2078],[3244.0,0.15403288],[3244.3,1.53958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455907461,[[3242.7,3.2078],[3242.5,1.1378],[3242.4,1.0637],[3242.0,0.3088],[3241.9,5.10520551]],[[3242.8,0.30805],[3243.3,0.77002],[3243.5,3.2078],[3243.9,6.36872055],[3244.0,0.15403288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455907663,[[3242.5,1.1378],[3242.0,1.3798],[3241.9,3.82473],[3241.6,5.19264259],[3241.5,7.19460827]],[[3242.6,0.30807],[3243.0,0.77009],[3243.1,3.2078],[3243.2,0.77003],[3243.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455907863,[[3242.5,1.1378],[3242.0,2.4435],[3241.9,3.5166],[3241.7,0.46359999],[3241.5,4.79640551]],[[3242.6,0.30807],[3243.0,0.77009],[3243.1,3.2078],[3243.2,0.77003],[3243.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455908063,[[3242.5,1.1378],[3242.1,40.8],[3242.0,2.4435],[3241.9,3.5166],[3241.7,0.15544999]],[[3242.6,0.30807],[3243.0,0.77009],[3243.1,3.2078],[3243.2,0.77003],[3243.3,2.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455908363,[[3242.1,40.8],[3242.0,2.4435],[3241.9,3.5166],[3241.7,0.15544999]],[[3243.0,0.77009],[3243.1,3.2078],[3243.3,2.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455908364,[[3242.1,44.0078],[3242.0,2.4435],[3241.9,0.3088],[3241.8,0.39623708],[3241.7,0.46359999]],[[3242.2,0.3081],[3242.7,0.77016],[3243.0,0.77009],[3243.1,3.2078],[3243.3,2.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455908670,[[3242.1,40.8],[3242.0,2.4435],[3241.9,1.4466],[3241.8,0.30814],[3241.7,3.51724445]],[[3242.2,0.3081],[3242.7,0.77016],[3243.0,0.77009],[3243.1,3.2078],[3243.3,2.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455908966,[[3242.1,43.884],[3242.0,2.4435],[3241.9,1.4466],[3241.8,0.70437708],[3241.7,3.51724445]],[[3242.2,0.3081],[3242.7,0.77016],[3243.0,0.77009],[3243.1,3.2078],[3243.3,2.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455909157,[[3242.1,43.884],[3242.0,2.4435],[3241.9,1.84283708],[3241.7,3.51724445],[3241.4,5.52461935]],[[3242.2,0.3081],[3242.7,0.77016],[3243.0,0.77009],[3243.1,3.2078],[3243.3,2.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455909355,[[3242.1,40.8],[3242.0,2.83973708],[3241.9,1.4466],[3241.7,3.2078],[3241.5,0.63397934]],[[3242.2,0.3081],[3242.7,0.77016],[3243.1,3.2078],[3243.3,2.2007],[3244.1,0.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455909559,[[3242.1,40.8],[3242.0,1.3798],[3241.9,1.4466],[3241.4,0.63397934],[3241.3,3.2078]],[[3242.2,0.3081],[3242.7,4.74812],[3243.0,1.5402],[3243.3,2.2007],[3243.7,3.76486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455909766,[[3242.1,40.8],[3242.0,1.3798],[3241.9,1.4466],[3241.4,1.37188],[3241.3,3.60385209]],[[3242.2,0.3081],[3242.7,4.74812],[3243.0,1.5402],[3243.3,2.2007],[3243.7,3.76486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455910067,[[3241.4,1.45975209],[3241.2,3.5166],[3241.1,0.7879738],[3241.0,4.79640551],[3240.9,3.36872055]],[[3241.5,0.30817],[3242.4,0.77024],[3242.7,3.2078],[3242.9,3.36872055],[3243.0,1.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455910268,[[3241.4,1.0637],[3241.3,1.1304],[3241.2,3.5166],[3241.1,0.7879738]],[[3241.5,0.30817],[3242.4,0.77024],[3242.7,3.2078],[3242.9,3.36872055],[3243.0,1.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455910269,[[3241.4,1.0637],[3241.3,1.1304],[3241.2,3.5166],[3241.1,1.0583],[3240.7,4.79640551]],[[3241.5,0.30817],[3242.1,0.7703],[3242.3,3.2078],[3242.4,0.77024],[3242.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455910460,[[3241.4,4.4573],[3241.3,1.1304],[3241.2,3.5166],[3241.1,1.0583],[3240.8,0.09723209]],[[3242.3,3.2078],[3242.4,0.77024],[3243.9,3.069],[3244.1,2.72790275],[3244.2,3.59730413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455910661,[[3241.4,42.1725],[3241.3,1.43858],[3241.2,3.5166],[3241.1,1.0583],[3240.8,0.09723209]],[[3241.7,0.30816],[3242.3,3.2078],[3242.4,0.77024],[3242.7,0.77017],[3243.9,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455910863,[[3241.4,42.1725],[3241.3,1.43858],[3241.2,3.5166],[3241.1,1.0583],[3240.8,0.09723209]],[[3243.9,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455910864,[[3241.6,3.2078],[3241.4,45.1725],[3241.3,1.1304],[3241.2,0.3088],[3241.1,4.42702055]],[[3243.0,3.2078],[3243.4,3.36872055],[3243.6,0.09381711],[3244.1,1.86937],[3244.2,2.39820275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455911069,[[3241.6,3.2078],[3241.4,45.1725],[3241.3,1.1304],[3241.2,0.3088],[3241.1,4.42702055]],[[3243.0,3.2078],[3244.1,1.86937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455911070,[[3242.3,0.30809],[3242.2,3.2078],[3241.6,3.36872055],[3241.5,5.24931667],[3241.4,45.1725]],[[3242.7,0.30806],[3243.0,3.2078],[3243.5,0.76996],[3243.9,3.36872055],[3244.0,2.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455911363,[[3242.2,3.2078],[3241.7,4.08302934],[3241.6,3.67687055],[3241.5,1.02925506],[3241.4,46.96890551]],[[3242.3,0.30809],[3242.8,0.77012],[3242.9,0.7701],[3243.0,3.2078],[3243.8,1.53982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455911565,[[3242.2,3.2078],[3241.7,2.1954],[3241.5,1.02925506],[3241.4,1.3725],[3241.2,5.20179414]],[[3242.3,0.30809],[3242.7,0.77016],[3242.9,0.7701],[3243.0,3.2078],[3243.2,0.15404238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455911758,[[3242.2,3.2078],[3241.7,2.1954],[3241.6,0.30815],[3241.4,1.3725],[3241.2,0.40538863]],[[3242.3,0.30809],[3242.9,0.7701],[3243.0,3.2078],[3243.2,0.15404238],[3244.3,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455911961,[[3242.2,40.8],[3241.8,3.2078],[3241.7,2.1954],[3241.6,0.30815],[3241.4,1.3725]],[[3243.0,3.2078],[3243.1,0.77005],[3243.2,0.15404238],[3244.3,3.069],[3244.6,2.39820275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455912159,[[3242.2,40.8],[3241.8,3.51594],[3241.7,2.1954],[3241.5,0.39586733],[3241.4,1.3725]],[[3242.3,0.30809],[3243.0,3.2078],[3243.1,0.77005],[3243.2,0.15404238],[3243.8,1.53979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455912366,[[3242.2,44.0078],[3242.0,0.30812],[3241.7,2.34965803],[3241.5,0.39586733],[3241.4,1.3725]],[[3242.5,0.30808],[3243.0,3.2078],[3243.1,0.77005],[3243.2,0.15404238],[3243.4,3.36872055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455912663,[[3242.2,40.8],[3241.7,5.55745803],[3241.5,0.39586733],[3241.4,1.3725],[3241.2,5.83518187]],[[3242.3,0.30809],[3242.9,0.77011],[3243.0,3.2078],[3243.1,0.77005],[3243.2,0.15404238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455912869,[[3242.2,40.8],[3241.7,5.55745803],[3241.5,0.39586733],[3241.4,1.3725],[3241.2,5.83518187]],[[3243.0,3.2078],[3243.1,0.77005],[3243.2,0.15404238],[3244.5,3.069],[3244.8,2.39820275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455913071,[[3242.2,40.8],[3242.1,3.2078],[3241.7,2.34965803],[3241.5,0.39586733],[3241.4,1.3725]],[[3243.0,3.2078],[3243.1,0.77005],[3243.2,0.15404238],[3243.4,4.13871055],[3243.9,0.24671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455913264,[[3242.2,40.8],[3242.1,3.2078],[3241.9,0.30813],[3241.7,2.34965803],[3241.5,0.39586733]],[[3242.4,0.30809],[3243.0,3.2078],[3243.1,0.77005],[3243.2,0.15404238],[3243.4,4.13871055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455913470,[[3242.2,40.8],[3242.1,3.2078],[3242.0,0.30812],[3241.7,2.34965803],[3241.5,0.39586733]],[[3242.5,0.30808],[3243.0,3.2078],[3243.1,0.77005],[3243.2,0.15404238],[3243.4,4.13871055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455913770,[[3242.2,40.8],[3242.1,3.2078],[3242.0,0.30812],[3241.7,2.34965803],[3241.5,0.39586733]],[[3243.0,3.2078],[3243.1,0.77005],[3243.2,0.15404238],[3243.4,4.13871055],[3245.7,14.89460827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455913970,[[3242.2,40.8],[3242.1,3.2078],[3242.0,0.30812],[3241.7,2.34965803],[3241.5,0.39586733]],[[3242.4,0.30809],[3243.0,3.2078],[3243.1,0.77005],[3243.2,0.15404238],[3243.4,4.13871055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455914272,[[3242.2,40.8],[3242.1,3.2078],[3242.0,0.30812],[3241.7,2.34965803],[3241.2,0.40538863]],[[3242.5,0.30808],[3243.0,3.2078],[3243.1,0.77005],[3243.2,0.15404238],[3243.4,4.13871055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455914470,[[3242.3,0.30809],[3242.2,40.8],[3242.1,3.2078],[3241.7,2.34965803],[3241.5,1.16620213]],[[3242.8,0.30805],[3243.0,3.2078],[3243.2,0.15404238],[3243.4,4.13871055],[3243.9,0.15404238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455914680,[[3242.3,0.30809],[3242.2,40.8],[3242.1,3.2078],[3241.7,2.34965803],[3241.6,3.36872055]],[[3242.9,0.30804],[3243.0,3.2078],[3243.4,4.13871055],[3243.9,0.15404238],[3244.7,3.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455914867,[[3242.5,3.2078],[3242.4,0.30808],[3242.2,40.8],[3241.7,3.51582016],[3241.6,3.36872055]],[[3242.8,0.30805],[3243.0,3.2078],[3243.4,0.76999],[3243.8,0.76989],[3243.9,3.52276293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455915062,[[3242.5,3.2078],[3242.4,0.30808],[3242.2,40.8],[3241.7,3.51582016],[3241.6,4.00197197]],[[3242.8,0.30805],[3243.0,3.2078],[3243.3,2.35474238],[3243.4,0.76999],[3243.8,0.76989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455915271,[[3242.5,4.3258],[3242.3,0.30809],[3242.2,40.8],[3241.8,0.09286894],[3241.7,2.38542016]],[[3242.7,0.30806],[3243.0,3.2078],[3243.3,1.27844238],[3243.4,0.76999],[3243.8,0.76989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455915472,[[3242.5,4.3258],[3242.3,0.30809],[3242.2,40.8],[3241.8,0.09286894],[3241.7,2.38542016]],[[3242.7,0.30806],[3243.0,3.2078],[3243.3,1.27844238],[3243.4,0.76999],[3243.8,1.86849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455915772,[[3242.5,4.3258],[3242.2,40.8],[3241.7,1.61504016],[3241.4,8.87390827],[3240.8,13.64892773]],[[3243.0,3.2078],[3243.3,1.27844238],[3243.4,0.76999],[3243.8,1.86849],[3245.3,3.59730413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455915970,[[3242.5,4.3258],[3242.3,0.30809],[3242.2,40.8],[3241.7,2.78579128],[3241.4,8.56710827]],[[3242.7,0.30806],[3243.0,3.2078],[3243.3,1.27844238],[3243.4,0.76999],[3243.8,1.86849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455916178,[[3242.5,4.3258],[3242.2,40.8],[3241.8,0.39578213],[3241.7,1.61962915],[3241.4,8.56710827]],[[3243.0,3.2078],[3243.3,1.27844238],[3243.4,0.76999],[3243.8,1.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455916179,[[3242.5,4.3258],[3242.2,40.8],[3241.8,0.39578213],[3241.7,1.61962915],[3241.4,8.56710827]],[[3243.0,3.2078],[3243.3,1.27844238],[3243.4,0.76999],[3243.8,1.0986],[3246.7,10.72963436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455916368,[[3242.5,1.118],[3242.2,40.8],[3241.7,1.61962915],[3241.4,8.56710827]],[[3243.0,3.2078],[3243.3,1.27844238],[3243.4,0.76999],[3243.8,1.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455916369,[[3242.5,1.118],[3242.2,40.8],[3241.7,1.61504016],[3241.6,0.63325142],[3241.5,8.00420551]],[[3242.6,0.30807],[3243.0,3.97788],[3243.2,0.77004],[3243.3,1.27844238],[3243.4,3.36872055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455916569,[[3242.2,40.8],[3241.8,1.1293],[3241.7,1.21925803],[3241.6,3.60358213],[3241.4,2.00575142]],[[3242.3,0.30809],[3242.8,0.77014],[3243.0,3.97788],[3243.3,1.27844238],[3243.4,3.36872055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455916765,[[3242.2,40.8],[3241.8,1.43744],[3241.7,1.21925803],[3241.6,3.30066894],[3241.5,0.39578213]],[[3242.3,0.30809],[3242.8,0.77014],[3243.0,3.97788],[3243.3,1.27844238],[3243.4,3.36872055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455917073,[[3242.2,43.884],[3242.0,3.2078],[3241.8,1.1293],[3241.7,1.21925803],[3241.6,3.30066894]],[[3243.0,3.97788],[3243.3,1.27844238],[3243.4,3.36872055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455917074,[[3242.2,43.884],[3242.0,3.2078],[3241.8,1.1293],[3241.7,1.21925803],[3241.6,0.09286894]],[[3243.0,3.97788],[3243.3,2.04847238],[3243.4,3.36872055],[3244.7,6.31600275],[3244.8,15.39323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455917272,[[3242.3,0.30809],[3242.2,40.8],[3242.0,3.2078],[3241.9,0.39578213],[3241.8,1.1293]],[[3242.7,0.30806],[3243.0,3.2078],[3243.3,2.04847238],[3243.5,0.76997],[3243.8,1.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455917577,[[3242.4,3.2078],[3242.3,0.3088],[3242.2,40.8],[3242.0,0.3088],[3241.9,0.39578213]],[[3242.8,0.30805],[3243.3,1.27844238],[3243.4,3.2078],[3243.5,0.76997],[3243.8,1.86851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455917771,[[3242.4,4.2521],[3242.3,0.3088],[3242.2,40.8],[3242.0,0.3088],[3241.9,0.70258213]],[[3242.8,0.30805],[3243.3,1.27844238],[3243.4,3.2078],[3243.5,0.76997],[3243.8,1.86851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455918071,[[3242.4,4.2521],[3242.3,0.3088],[3242.2,41.1081],[3242.0,0.70458213],[3241.8,1.76255142]],[[3242.6,0.30807],[3243.2,0.77003],[3243.3,1.27844238],[3243.4,3.2078],[3243.5,0.76997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455918272,[[3242.5,3.084],[3242.4,4.2521],[3242.3,0.3088],[3242.2,40.8],[3242.1,0.39578213]],[[3243.4,3.2078],[3243.7,0.76992],[3243.9,0.15404238],[3244.4,4.90825055],[3244.9,2.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455918568,[[3242.6,1.0816],[3242.4,1.0443],[3242.3,0.70458213],[3242.2,40.8],[3242.0,3.5166]],[[3242.7,0.30806],[3243.3,0.77001],[3243.4,3.2078],[3243.6,0.76995],[3243.9,3.52276293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455918771,[[3242.6,1.0816],[3242.4,4.2521],[3242.3,0.3088],[3242.2,41.1081],[3242.0,0.3088]],[[3242.7,0.30806],[3243.3,0.77001],[3243.4,3.2078],[3243.6,0.76995],[3243.9,3.52276293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455919071,[[3242.6,1.0816],[3242.4,4.2521],[3242.3,0.3088],[3242.2,41.1081],[3242.0,0.70458213]],[[3242.7,0.30806],[3243.0,3.2078],[3243.3,0.77001],[3243.6,0.76995],[3243.9,3.52276293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455919268,[[3242.6,1.0816],[3242.4,4.2521],[3242.3,0.3088],[3242.2,41.1081],[3242.1,0.39578213]],[[3242.7,0.30806],[3243.0,3.2078],[3243.3,0.77001],[3243.6,0.76995],[3243.9,3.52276293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455919472,[[3242.6,1.0816],[3242.4,4.2521],[3242.2,40.8],[3242.1,0.39578213],[3241.9,0.3088]],[[3242.7,0.30806],[3243.0,3.2078],[3243.1,0.77006],[3243.3,0.77001],[3243.9,3.52276293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455919666,[[3242.6,1.0816],[3242.4,4.2521],[3242.2,40.8],[3242.1,0.30811],[3242.0,0.70458213]],[[3242.7,0.30806],[3243.0,3.2078],[3243.1,0.77006],[3243.3,0.77001],[3243.7,1.53985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455919867,[[3242.6,1.0816],[3242.4,1.0443],[3242.2,44.0078],[3242.0,0.3088],[3241.9,1.01270213]],[[3242.7,0.30806],[3243.0,3.2078],[3243.1,0.77006],[3243.3,0.77001],[3243.7,1.53985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455920071,[[3242.2,40.8],[3242.0,0.3088],[3241.9,0.70559267],[3241.8,4.64524],[3241.7,0.15425803]],[[3242.3,0.30809],[3242.9,0.77012],[3243.0,3.2078],[3243.1,0.77006],[3243.7,1.53985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455920268,[[3242.2,40.8],[3242.0,0.3088],[3241.9,1.78719267],[3241.8,5.4613],[3241.7,0.15425803]],[[3242.3,0.30809],[3242.9,0.77012],[3243.0,3.2078],[3243.1,0.77006],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455920471,[[3242.2,44.0078],[3242.0,0.3088],[3241.9,1.78719267],[3241.8,2.2535],[3241.7,0.15425803]],[[3242.3,0.30809],[3242.9,0.77012],[3243.0,3.2078],[3243.1,0.77006],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455920669,[[3242.2,44.0078],[3242.0,0.3088],[3241.9,1.78719267],[3241.8,2.56164],[3241.7,0.15425803]],[[3242.3,0.30809],[3242.9,0.77012],[3243.0,3.2078],[3243.1,0.77006],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455920877,[[3242.2,40.8],[3242.0,0.3088],[3241.9,2.09532267],[3241.8,5.4613],[3241.7,0.46105803]],[[3242.3,0.30809],[3242.9,0.77012],[3243.0,3.2078],[3243.1,0.77006],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455921269,[[3242.2,40.8],[3242.0,0.70559267],[3241.9,1.69853],[3241.8,5.4613],[3241.7,0.46105803]],[[3242.3,0.30809],[3242.9,0.77012],[3243.0,3.2078],[3243.1,0.77006],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455921474,[[3242.2,40.8],[3242.1,0.39679267],[3242.0,0.3088],[3241.9,1.69853],[3241.8,5.4613]],[[3242.3,0.30809],[3242.9,0.77012],[3243.0,3.2078],[3243.1,0.77006],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455921978,[[3242.2,40.8],[3242.0,0.3088],[3241.9,1.69853],[3241.8,5.4613]],[[3242.3,0.30809],[3242.9,0.77012],[3243.0,3.2078],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455921979,[[3242.2,40.8],[3242.0,0.39679267],[3241.9,1.0816],[3241.8,5.4613],[3241.6,0.94366827]],[[3242.3,0.30809],[3242.7,0.77016],[3242.9,0.77012],[3243.0,3.2078],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455922170,[[3242.0,0.39679267],[3241.9,1.69853],[3241.8,5.4613],[3241.6,0.3088],[3241.5,0.63486827]],[[3242.8,0.77012],[3242.9,0.77012],[3243.0,3.2078],[3243.2,2.2414],[3248.0,0.38513142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455922375,[[3242.1,0.39679267],[3241.9,1.38973],[3241.8,5.4613],[3241.7,1.0959263],[3241.6,0.3088]],[[3242.2,0.30811],[3242.8,0.77012],[3242.9,0.77012],[3243.0,3.2078],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455922567,[[3242.1,0.39679267],[3241.9,1.38973],[3241.8,5.4613],[3241.7,1.0959263],[3241.6,0.3088]],[[3242.8,0.77012],[3242.9,0.77012],[3243.0,3.2078],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455922568,[[3242.1,40.8],[3242.0,0.39679267],[3241.9,1.0816],[3241.8,5.4613],[3241.7,0.76919803]],[[3242.7,0.77017],[3242.8,0.30805],[3242.9,0.77012],[3243.0,3.2078],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455922770,[[3242.1,41.19679267],[3241.9,1.0816],[3241.8,5.76944],[3241.7,0.46105803],[3241.6,5.74566572]],[[3242.2,0.3081],[3242.7,0.77017],[3242.9,0.77012],[3243.0,3.2078],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455922973,[[3242.1,40.8],[3242.0,0.39679267],[3241.9,1.0816],[3241.8,5.76944],[3241.7,1.0959263]],[[3242.2,0.3081],[3242.7,0.77017],[3242.9,0.77012],[3243.0,3.2078],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455923179,[[3242.1,41.19679267],[3241.9,1.0816],[3241.8,5.76944],[3241.7,1.0959263],[3241.1,12.00499363]],[[3242.2,0.3081],[3242.7,0.77017],[3242.9,0.77012],[3243.0,3.2078],[3243.2,2.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455923376,[[3242.1,41.19679267],[3241.9,1.0816],[3241.8,2.2535],[3241.7,0.63486827],[3241.4,6.28082945]],[[3243.0,3.2078],[3243.1,1.54013],[3243.2,2.2414],[3244.2,3.069],[3244.3,5.98999872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455923689,[[3242.1,40.8],[3241.9,1.47839267],[3241.8,5.4613],[3241.6,1.25182827],[3241.4,7.8750269]],[[3242.2,0.3081],[3242.6,3.2078],[3242.7,0.77015],[3242.9,0.7701],[3243.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455923875,[[3242.1,40.8],[3241.9,1.78719267],[3241.8,5.4613],[3241.6,0.61696],[3241.5,0.63486827]],[[3242.2,0.3081],[3242.6,3.2078],[3242.7,0.77015],[3242.9,0.7701],[3243.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455924077,[[3242.1,40.8],[3241.9,1.78719267],[3241.8,2.2535],[3241.7,0.15208176],[3241.6,0.3088]],[[3242.2,0.3081],[3242.6,3.2078],[3242.7,0.77015],[3242.9,3.68908707],[3244.1,6.67049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455924373,[[3242.1,40.8],[3242.0,0.39679267],[3241.9,1.3904],[3241.8,2.2535],[3241.7,0.15208176]],[[3242.2,0.3081],[3242.6,3.97799],[3242.7,0.77015],[3242.9,2.91898707],[3243.9,2.5550411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455924568,[[3242.1,40.8],[3242.0,0.39679267],[3241.9,1.0816],[3241.8,2.2535],[3241.7,0.15208176]],[[3242.2,0.3081],[3242.6,3.97799],[3242.7,0.77015],[3242.9,2.91898707],[3243.9,0.15404238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455924972,[[3242.1,40.8],[3242.0,0.39679267],[3241.4,3.51598],[3241.3,5.11079745],[3241.1,7.20273885]],[[3242.2,0.3081],[3242.6,3.97799],[3242.7,0.77015],[3242.9,2.91898707],[3243.9,2.5550411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455925168,[[3241.6,0.39679267],[3241.5,0.94366827],[3241.4,3.2078],[3241.3,1.4503],[3241.2,4.80199745]],[[3241.7,0.30815],[3242.1,0.7703],[3242.2,3.2078],[3242.5,3.99248707],[3243.1,1.63716154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455925378,[[3241.6,0.39679267],[3241.4,3.84266827],[3241.3,1.1415],[3241.1,2.1581],[3241.0,0.3088]],[[3241.7,0.30815],[3242.1,0.7703],[3242.2,3.97808],[3242.5,3.99248707],[3243.1,1.83986154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455925674,[[3241.5,0.39679267],[3241.4,3.2078],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.79296827]],[[3241.6,0.30816],[3242.1,0.7703],[3242.2,3.97808],[3242.5,3.99248707],[3243.1,1.83986154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455925675,[[3241.5,0.39679267],[3241.4,3.2078],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.79296827]],[[3241.6,0.30816],[3242.0,0.77034],[3242.1,4.76038707],[3242.2,3.2078],[3242.5,2.61391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455925882,[[3241.5,0.39679267],[3241.4,3.2078],[3241.3,1.1415],[3241.2,41.43486827],[3241.1,2.1581]],[[3241.6,0.30816],[3242.0,0.77034],[3242.1,4.76038707],[3242.2,3.2078],[3242.5,2.61391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455926178,[[3241.5,0.39679267],[3241.4,3.2078],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.1581]],[[3241.6,0.30816],[3242.0,0.77034],[3242.1,4.76038707],[3242.2,3.2078],[3242.5,2.61391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455926379,[[3241.4,3.60459267],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.1581],[3240.6,0.09601155]],[[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078],[3242.5,2.61391],[3243.2,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455926576,[[3241.4,3.60459267],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.1581],[3240.6,4.898009]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455926880,[[3241.4,3.60459267],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.1581],[3240.9,0.61703]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455927269,[[3241.4,3.60459267],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.79296827],[3241.0,0.3088]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455927572,[[3241.4,3.60459267],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.79296827],[3241.0,0.61701]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455927780,[[3241.4,3.60459267],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.79296827],[3241.0,0.3088]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455928076,[[3241.4,3.60459267],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.1581],[3241.0,0.94366827]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455928776,[[3241.4,0.39679267],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.1581],[3241.0,0.94366827]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,4.74836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455929881,[[3241.4,0.39679267],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.1581],[3241.0,1.25187827]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455930080,[[3241.4,0.39679267],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.1581],[3241.0,0.94366827]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455930269,[[3241.4,0.39679267],[3241.3,1.1415],[3241.2,40.8],[3241.1,2.79296827],[3241.0,0.61701]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455930469,[[3241.4,0.39679267],[3241.3,1.1415],[3241.1,2.46631],[3241.0,0.94366827],[3240.0,0.46341968]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455930676,[[3241.4,0.39679267],[3241.3,1.1415],[3241.2,3.2078],[3241.1,2.1581],[3241.0,0.94366827]],[[3241.5,0.30817],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078],[3242.5,1.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455930979,[[3241.4,41.19679267],[3241.3,1.1415],[3241.2,3.2078],[3241.1,2.1581],[3241.0,1.25187827]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455931173,[[3241.4,41.19679267],[3241.3,1.1415],[3241.2,3.2078],[3241.1,2.1581],[3241.0,0.94366827]],[[3241.5,0.30817],[3241.9,0.77036],[3242.0,0.77034],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455931376,[[3241.4,41.19780763],[3241.3,1.1415],[3241.2,3.2078],[3241.1,2.1581],[3241.0,0.94529221]],[[3241.5,0.30817],[3242.1,3.99008707],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455931377,[[3241.4,41.19780763],[3241.3,1.1415],[3241.2,3.2078],[3241.1,2.1581],[3241.0,0.94529221]],[[3241.5,0.30817],[3242.1,1.84139],[3242.2,3.2078],[3242.3,0.77025],[3242.4,0.15408795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455931579,[[3241.4,41.19780763],[3241.3,1.1415],[3241.2,3.2078],[3241.1,2.79459221],[3241.0,0.3088]],[[3241.5,0.30817],[3242.1,1.84139],[3242.2,3.2078],[3242.3,0.77025],[3242.4,0.15408795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455931880,[[3241.4,44.28260763],[3241.3,4.06048707],[3241.2,3.84429221],[3241.1,2.1581],[3241.0,5.88134745]],[[3242.2,3.2078],[3242.6,0.77019],[3242.8,0.92420041],[3242.9,2.91898707],[3243.6,1.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455932084,[[3241.8,0.30813],[3241.6,3.2078],[3241.5,1.03429984],[3241.4,43.8],[3241.3,8.86248452]],[[3242.1,0.30812],[3242.2,3.2078],[3242.8,0.92420041],[3242.9,2.91898707],[3243.0,1.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455932287,[[3241.9,1.45780763],[3241.6,3.84429221],[3241.4,48.60199745],[3241.3,4.06048707],[3241.2,7.20273885]],[[3242.0,0.30812],[3242.2,3.2078],[3242.5,0.7702],[3242.8,0.92420041],[3242.9,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455932481,[[3241.7,0.39780763],[3241.6,3.2078],[3241.4,41.43649221],[3241.3,5.94349745],[3241.2,7.20273885]],[[3242.2,3.2078],[3242.4,0.77024],[3242.8,0.15406041],[3242.9,2.91898707],[3243.0,2.57999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455932676,[[3241.7,0.39773193],[3241.4,40.8],[3241.3,2.88319221],[3241.2,3.2078],[3241.1,6.24479745]],[[3242.2,3.2078],[3242.8,0.15406041],[3243.0,2.57999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455932677,[[3241.7,0.39773193],[3241.4,40.8],[3241.3,2.88319221],[3241.2,3.2078],[3241.1,6.24479745]],[[3242.0,0.77032],[3242.2,3.97809],[3242.5,2.91898707],[3242.7,1.108],[3242.8,0.15406041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455932874,[[3241.5,0.39773193],[3241.4,40.8],[3241.3,2.88319221],[3241.2,3.2078],[3241.1,1.1346]],[[3241.6,0.30816],[3242.2,3.97809],[3242.5,2.91898707],[3242.7,2.64833],[3242.8,0.15406041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455933078,[[3241.5,0.39773193],[3241.4,40.8],[3241.3,2.2467],[3241.2,3.2078],[3241.1,1.77109221]],[[3241.6,0.30816],[3242.0,0.77034],[3242.2,3.97809],[3242.5,2.91898707],[3242.7,2.64833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455933375,[[3241.5,0.39773193],[3241.4,40.8],[3241.3,2.2467],[3241.2,3.51599],[3241.1,1.1346]],[[3241.6,0.30816],[3242.1,0.77029],[3242.2,3.2078],[3242.4,0.77022],[3242.5,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455933578,[[3241.5,0.39773193],[3241.4,40.8],[3241.3,2.2467],[3241.2,3.2078],[3241.1,1.77109221]],[[3241.6,0.30816],[3242.1,0.77029],[3242.2,3.2078],[3242.4,0.77022],[3242.5,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455933781,[[3241.5,0.39773193],[3241.4,40.8],[3241.3,2.2467],[3241.2,3.51599],[3241.1,1.77109221]],[[3241.6,0.30816],[3242.1,0.77029],[3242.2,3.2078],[3242.4,0.77022],[3242.5,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455934182,[[3241.5,0.39773193],[3241.4,40.8],[3241.3,2.55489],[3241.2,3.2078],[3241.1,1.77109221]],[[3241.6,0.30816],[3242.1,0.77029],[3242.2,3.2078],[3242.4,0.77022],[3242.5,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455934385,[[3241.5,0.39773193],[3241.4,40.8],[3241.3,2.2467],[3241.2,3.2078],[3241.1,2.07929221]],[[3241.6,0.30816],[3241.9,0.77034],[3242.1,0.77029],[3242.2,3.2078],[3242.5,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455934680,[[3241.5,0.39773193],[3241.4,40.8],[3241.3,2.2467],[3241.2,3.2078],[3241.1,1.1346]],[[3241.6,0.30816],[3241.9,0.77034],[3242.1,0.77029],[3242.2,3.2078],[3242.5,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455934882,[[3241.4,41.19773193],[3241.3,2.2467],[3241.2,3.2078],[3241.1,1.1346],[3241.0,0.94529221]],[[3241.9,0.77034],[3242.2,3.2078],[3242.5,2.91898707],[3243.5,6.8245585],[3243.6,0.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455935187,[[3241.4,40.8],[3241.3,2.64443193],[3241.2,3.2078],[3241.1,1.1346],[3241.0,0.94529221]],[[3241.5,0.30817],[3241.8,0.77036],[3241.9,0.77034],[3242.1,1.082],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455935386,[[3241.4,40.8],[3241.3,2.64443193],[3241.2,3.2078],[3241.1,1.1346],[3241.0,0.3088]],[[3241.5,0.30817],[3241.8,0.77036],[3241.9,0.77034],[3242.1,1.082],[3242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455935690,[[3241.4,40.8],[3241.2,0.39773193],[3241.0,0.3088],[3240.9,0.3088],[3240.8,5.43848966]],[[3241.5,0.30817],[3241.8,0.77036],[3241.9,0.77034],[3242.1,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455935691,[[3241.4,40.8],[3241.2,0.39773193],[3241.0,0.3088],[3240.9,0.3088],[3240.8,5.43848966]],[[3241.5,0.30817],[3241.8,3.97816],[3241.9,0.77034],[3242.1,4.00098707],[3242.8,0.15406041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455935985,[[3240.9,0.3088]],[[3241.8,3.97816],[3241.9,0.77034],[3242.1,4.00098707],[3242.8,0.15406041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455935986,[[3240.9,0.39773193],[3240.7,0.63649221],[3240.6,2.0516],[3240.5,5.11079745],[3240.4,1.0092]],[[3241.6,0.77041],[3241.8,3.2078],[3241.9,0.77034],[3242.0,1.0896],[3242.1,4.00098707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455936279,[[3240.9,0.3088],[3240.8,3.2078],[3240.7,0.30824],[3240.6,42.8516],[3240.5,5.74728966]],[[3241.0,0.30822],[3241.6,0.77041],[3241.8,3.2078],[3241.9,0.77034],[3242.0,1.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455936485,[[3240.8,3.2078],[3240.6,47.65359745],[3240.5,0.3088],[3240.4,11.13092592],[3240.3,0.09588633]],[[3241.8,3.2078],[3241.9,0.77034],[3242.0,1.0896],[3242.7,2.60409872],[3242.8,0.15406041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455936682,[[3240.8,3.2078],[3240.6,47.96184745],[3240.5,0.3088],[3240.4,11.13092592],[3240.3,0.09588633]],[[3241.0,0.30822],[3241.6,0.77041],[3241.7,0.77039],[3241.8,3.2078],[3242.0,1.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455936875,[[3240.8,3.2078],[3240.6,47.96184745],[3240.5,0.3088],[3240.4,11.13092592],[3240.3,9.69988123]],[[3240.9,0.30823],[3241.5,0.77043],[3241.7,0.77039],[3241.8,3.2078],[3242.0,1.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455937382,[[3240.8,3.2078],[3240.7,4.80199745],[3240.6,42.8516],[3240.5,7.51099885],[3240.4,3.92818707]],[[3240.9,0.30823],[3241.5,0.77043],[3241.7,0.77039],[3241.8,3.2078],[3242.0,1.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455937587,[[3240.8,3.5166],[3240.6,47.65359745],[3240.5,7.81979885],[3240.4,3.92818707],[3239.7,26.13522129]],[[3240.9,0.30823],[3241.3,0.77048],[3241.5,0.77043],[3241.8,3.2078],[3242.0,1.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455937787,[[3240.8,3.5166],[3240.6,47.65359745],[3240.5,7.81979885],[3240.4,3.92818707],[3239.7,26.13522129]],[[3241.8,3.2078],[3242.0,1.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455937788,[[3240.8,3.91467639],[3240.6,48.29051968],[3240.5,7.51153885],[3240.4,3.92818707],[3240.1,12.92982876]],[[3241.1,0.30821],[3241.7,0.77039],[3241.8,3.2078],[3242.0,1.0896],[3242.3,1.69456513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455937982,[[3240.9,0.39807639],[3240.8,3.82483],[3240.7,4.80199745],[3240.6,50.69126108],[3240.5,0.3088]],[[3241.1,0.30821],[3241.7,0.77039],[3241.8,3.2078],[3242.0,1.0896],[3242.3,1.69456513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455938183,[[3240.9,0.39807639],[3240.8,3.5166],[3240.7,5.43891968],[3240.6,50.05433885],[3240.5,0.3088]],[[3241.1,0.30821],[3241.7,0.77039],[3241.8,3.2078],[3242.0,1.0896],[3242.3,1.69456513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455938384,[[3240.9,0.39807639],[3240.8,8.31859745],[3240.7,0.94516223],[3240.6,50.05433885],[3240.5,0.3088]],[[3241.1,0.30822],[3241.6,0.77041],[3241.8,3.2078],[3241.9,0.77035],[3242.0,1.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455938579,[[3240.9,0.39792905],[3240.8,3.5166],[3240.7,5.74692393],[3240.6,50.05433885],[3240.5,0.3088]],[[3241.0,0.30822],[3241.6,0.77041],[3241.8,3.2078],[3241.9,0.77035],[3242.0,1.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455938889,[[3240.8,0.70672905],[3240.7,8.64648393],[3240.6,50.05433885],[3240.5,0.3088],[3240.1,0.15407513]],[[3241.0,0.30823],[3241.6,0.77041],[3241.8,3.97816],[3242.0,1.0896],[3243.8,16.10849554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455939081,[[3240.9,3.48352905],[3240.8,0.3088],[3240.7,8.64648393],[3240.6,50.05433885],[3240.5,0.3088]],[[3241.8,3.97816],[3242.0,1.0896],[3243.1,4.80199745],[3243.8,19.17749554],[3244.0,25.0011749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455939381,[[3241.1,3.2078],[3241.0,5.1999265],[3240.8,7.81976885],[3240.7,15.72546713],[3240.6,42.8516]],[[3241.2,0.3082],[3241.6,0.77041],[3241.8,0.77036],[3242.0,1.0896],[3242.1,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455939585,[[3241.1,3.60572905],[3241.0,4.80199745],[3240.9,7.20273885],[3240.8,0.61703],[3240.7,10.24068138]],[[3241.2,0.3082],[3241.8,0.77036],[3242.0,1.85992],[3242.1,1.082],[3242.5,5.3160078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455939776,[[3241.1,3.60572905],[3241.0,4.80199745],[3240.9,7.20273885],[3240.8,0.61704],[3240.7,10.24068138]],[[3241.2,0.3082],[3241.6,0.77043],[3241.8,0.77036],[3242.0,1.0896],[3242.1,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455939979,[[3241.1,3.2078],[3241.0,0.39792905],[3240.9,4.80199745],[3240.8,7.81977885],[3240.7,0.63668648]],[[3241.2,0.3082],[3241.6,0.77043],[3241.8,0.77036],[3242.0,1.0896],[3242.1,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455940180,[[3241.1,3.60572905],[3241.0,4.80199745],[3240.9,7.20273885],[3240.8,0.3088],[3240.7,10.24068138]],[[3241.2,0.3082],[3241.8,3.97816],[3242.0,1.0896],[3242.1,1.85231],[3242.3,0.15407513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455940379,[[3241.1,8.4077265],[3241.0,12.69053502],[3240.8,9.9127949],[3240.7,0.63668648],[3240.6,54.95224421]],[[3241.2,0.3082],[3241.8,3.97816],[3242.0,1.0896],[3242.1,1.082],[3242.3,0.15407513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455940685,[[3241.1,3.2078],[3241.0,4.80199745],[3240.9,0.39792905],[3240.8,7.51153885],[3240.7,0.63668648]],[[3241.2,0.3082],[3241.6,0.77043],[3241.8,3.97816],[3242.0,1.0896],[3242.1,4.00098707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455940991,[[3240.8,5.5087265],[3240.7,7.83942533],[3240.6,46.0594],[3240.5,12.83178197],[3240.4,1.31747]],[[3241.8,3.2078],[3242.0,1.0896],[3242.1,4.00098707],[3242.3,0.15407513],[3242.5,2.60908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455941188,[[3240.8,0.3088],[3240.7,5.83647622],[3240.6,46.0594],[3240.5,7.51153885],[3240.4,1.31747]],[[3241.8,3.2078],[3242.0,1.0896],[3242.1,4.00098707],[3242.3,0.15407513],[3242.4,0.30808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455941483,[[3240.8,5.11079745],[3240.7,0.39787645],[3240.6,53.89874117],[3240.5,0.3088],[3240.4,11.01563487]],[[3241.8,3.2078],[3242.0,1.0896],[3242.1,4.00098707],[3242.3,0.15407513],[3242.4,2.40099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455941682,[[3240.8,0.3088],[3240.7,5.83647622],[3240.6,53.26213885],[3240.5,0.61706],[3240.4,10.70736487]],[[3241.8,3.2078],[3242.0,1.0896],[3242.1,4.00098707],[3242.3,0.15407513],[3242.4,2.40099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455941883,[[3240.8,5.11079745],[3240.7,1.03447877],[3240.6,53.26213885],[3240.5,0.61706],[3240.4,10.70736487]],[[3241.8,3.2078],[3242.0,1.0896],[3242.1,4.00098707],[3242.3,0.15407513],[3242.4,2.40099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455942083,[[3240.8,5.11079745],[3240.7,1.03447877],[3240.6,53.26213885],[3240.5,0.3088],[3240.4,11.01563487]],[[3241.8,3.2078],[3242.0,1.0896],[3242.1,4.00098707],[3242.3,0.15407513],[3242.5,5.01007872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455942383,[[3240.8,4.80199745],[3240.7,1.03447877],[3240.6,53.26213885],[3240.5,0.3088],[3240.4,10.6131949]],[[3241.8,6.36187465],[3242.0,1.0896],[3242.1,4.00098707],[3242.2,0.30811],[3242.3,0.15407513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455942589,[[3240.7,5.83647622],[3240.6,46.0594],[3240.5,7.51153885],[3240.4,1.0092],[3240.3,9.6039949]],[[3241.4,3.2078],[3241.7,2.91898707],[3241.8,3.15407465],[3242.0,1.0896],[3242.1,1.39012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455942795,[[3240.7,0.39787645],[3240.6,51.49787483],[3240.5,7.51153885],[3240.4,1.318],[3240.3,9.6039949]],[[3241.4,3.2078],[3241.7,2.91898707],[3241.8,3.15407465],[3242.0,1.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455942796,[[3240.7,0.39787645],[3240.6,51.49787483],[3240.5,7.51153885],[3240.4,1.318],[3240.3,9.6039949]],[[3241.3,1.0096],[3241.4,3.2078],[3241.7,2.91898707],[3241.8,3.15407465],[3241.9,0.2026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455942990,[[3240.7,0.39787645],[3240.6,51.49787483],[3240.5,7.51153885],[3240.4,1.62627],[3240.3,9.6039949]],[[3241.3,1.0096],[3241.4,3.2078],[3241.7,2.91898707],[3241.8,0.15407465],[3241.9,0.2026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455943288,[[3240.7,5.1998739],[3240.6,53.89861623],[3240.5,3.22778707],[3240.4,10.9219949],[3240.2,0.09682716]],[[3241.4,3.2078],[3241.8,0.15407465],[3242.1,2.91898707],[3242.4,3.60149809],[3242.7,4.80199745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455943481,[[3241.0,3.2078],[3240.9,4.80199745],[3240.8,13.09328444],[3240.7,0.63647738],[3240.6,52.4555949]],[[3241.4,3.2078],[3241.8,0.15407465],[3241.9,1.0096],[3242.1,2.91898707],[3242.3,0.15407513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455943681,[[3241.3,4.80199745],[3241.1,5.49232981],[3241.0,20.4124102],[3240.9,2.91898707],[3240.8,12.00499363]],[[3242.1,3.2078],[3242.3,0.15407513],[3242.5,3.12128707],[3242.9,6.00249681],[3243.0,2.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455943890,[[3241.3,4.80199745],[3241.2,12.69506866],[3241.0,12.8117949],[3240.9,2.91898707],[3240.8,12.00499363]],[[3242.1,3.2078],[3242.3,1.16367513],[3242.5,3.12128707],[3242.9,2.40099872],[3243.0,3.60149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455944181,[[3241.8,3.2078],[3241.7,4.80199745],[3241.5,7.20273885],[3241.4,40.8],[3241.3,8.80837484]],[[3242.3,0.15407513],[3242.5,3.2078],[3242.9,2.91898707],[3243.2,2.40099872],[3243.4,3.60149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455944388,[[3241.9,1.0434],[3241.8,8.00979745],[3241.7,7.51088885],[3241.6,0.39768741],[3241.5,15.73139593]],[[3242.5,3.2078],[3242.9,3.92858707],[3243.1,1.0225],[3243.4,2.40099872],[3243.5,3.60149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455944589,[[3241.9,5.84539745],[3241.8,15.91475811],[3241.7,0.39768741],[3241.6,9.6039949],[3241.5,0.63629985]],[[3242.5,3.2078],[3242.9,3.92858707],[3243.1,1.0225],[3243.2,0.09473914],[3243.4,2.40099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455944786,[[3241.9,5.84539745],[3241.8,10.41053885],[3241.7,0.39768741],[3241.6,9.6039949],[3241.5,0.63629985]],[[3242.4,0.15407465],[3242.5,3.2078],[3242.9,3.92858707],[3243.1,1.0225],[3243.2,0.09473914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455945088,[[3242.0,4.80199745],[3241.9,8.24613885],[3241.8,3.91361741],[3241.7,9.6039949],[3241.5,12.64129348]],[[3242.5,3.2078],[3242.9,3.92858707],[3243.1,1.0225],[3243.2,0.09473914],[3243.5,2.40099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455945393,[[3242.0,4.80199745],[3241.9,1.35153],[3241.8,10.80822626],[3241.6,9.6039949],[3241.5,12.64129348]],[[3242.5,3.2078],[3242.9,3.92858707],[3243.1,1.0225],[3243.2,0.09473914],[3243.5,2.40099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455945583,[[3242.0,4.80199745],[3241.9,8.24613885],[3241.8,3.2078],[3241.7,15.50548854],[3241.6,0.7704]],[[3243.0,3.2078],[3243.1,1.0225],[3243.4,2.91898707],[3243.5,2.40099872],[3243.7,3.80379809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455945780,[[3242.4,3.2078],[3242.3,4.80199745],[3242.2,7.20273885],[3242.1,0.39768741],[3242.0,18.10780113]],[[3243.4,3.99888707],[3243.6,3.2078],[3243.9,2.40099872],[3244.0,3.60149809],[3244.2,4.80199745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455945985,[[3242.5,4.80199745],[3242.4,3.2078],[3242.3,7.60042626],[3242.1,9.9121049],[3241.9,13.04839363]],[[3243.4,3.99888707],[3243.6,3.2078],[3243.9,1.0225],[3244.0,2.40099872],[3244.1,3.60149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455946186,[[3242.4,3.2078],[3242.3,4.80199745],[3242.2,8.68502626],[3242.0,9.6039949],[3241.9,1.0434]],[[3243.2,3.2078],[3243.4,6.99888707],[3243.9,3.42349872],[3244.0,3.60149809],[3244.2,4.80199745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455946385,[[3242.4,3.2078],[3241.9,5.84539745],[3241.8,7.20273885],[3241.7,1.0846],[3241.6,10.63798216]],[[3243.0,2.91898707],[3243.1,0.2888226],[3243.2,3.2078],[3243.3,0.15407465],[3243.4,6.57722285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455946683,[[3242.4,3.2078],[3241.9,1.0434],[3241.8,4.80199745],[3241.7,8.28733885],[3241.6,0.39768741]],[[3242.9,0.2888226],[3243.0,2.91898707],[3243.1,1.0838],[3243.2,6.2078],[3243.3,2.55507337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455946888,[[3242.4,3.2078],[3241.9,1.0434],[3241.8,4.80199745],[3241.7,8.28733885]],[[3242.9,0.2888226],[3243.0,2.91898707],[3243.1,1.0838],[3243.2,6.2078],[3243.3,2.55507337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455946889,[[3242.4,3.2078],[3241.9,1.0434],[3241.8,4.80199745],[3241.7,8.28733885],[3241.5,10.63798216]],[[3242.9,0.2888226],[3243.0,5.91898707],[3243.1,1.0838],[3243.2,3.2078],[3243.3,2.55507337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455947189,[[3242.4,3.2078],[3241.9,1.0434],[3241.8,4.80199745],[3241.7,8.28733885],[3241.6,0.39768741]],[[3242.9,0.2888226],[3243.0,2.91898707],[3243.1,1.0838],[3243.2,3.2078],[3243.3,2.55507337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455947389,[[3241.9,1.0434],[3241.8,4.80199745],[3241.7,4.2924],[3241.6,7.20273885],[3241.5,1.34215726]],[[3242.8,3.2078],[3242.9,0.2888226],[3243.0,2.91898707],[3243.1,1.0838],[3243.3,2.55507337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455947588,[[3241.9,1.0434],[3241.8,4.80199745],[3241.7,4.2924],[3241.6,7.51089885],[3241.5,1.03398726]],[[3242.8,3.2078],[3243.0,2.91898707],[3243.1,1.0838],[3243.3,2.55507337],[3243.5,0.2023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455947982,[[3241.9,1.0434],[3241.8,4.80199745],[3241.7,4.2924],[3241.6,7.20273885],[3241.5,1.03398726]],[[3242.8,3.2078],[3243.0,2.91898707],[3243.1,1.0838],[3243.3,2.55507337],[3243.5,0.2023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455948388,[[3241.9,1.0434],[3241.8,5.11013745],[3241.7,4.2924],[3241.6,7.20273885],[3241.5,1.03398726]],[[3242.8,3.2078],[3243.0,2.91898707],[3243.1,1.0838],[3243.3,2.55507337],[3243.5,0.2023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455948692,[[3241.9,1.0434],[3241.8,4.80199745],[3241.7,4.2924],[3241.6,7.51089885],[3241.5,1.03398726]],[[3242.8,3.2078],[3243.0,2.91898707],[3243.1,1.0838],[3243.2,2.40099872],[3243.3,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455948908,[[3241.9,1.0434],[3241.7,9.09439745],[3241.6,7.20273885],[3241.5,1.03398726],[3241.0,11.00762077]],[[3242.8,3.2078],[3243.0,2.91898707],[3243.1,1.0838],[3243.2,2.40099872],[3243.3,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455949190,[[3242.1,3.2078],[3242.0,4.80199745],[3241.9,1.0434],[3241.8,7.20273885],[3241.7,4.00358707]],[[3243.1,1.0838],[3243.2,2.40099872],[3243.3,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455949191,[[3242.1,3.2078],[3242.0,4.80199745],[3241.9,1.0434],[3241.8,7.20273885],[3241.7,4.00358707]],[[3243.1,1.0838],[3243.2,3.2078],[3243.3,0.15407465],[3243.4,3.99888707],[3243.5,2.40099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455949393,[[3242.3,4.80199745],[3242.2,0.3081],[3242.1,13.32952592],[3241.9,13.6473949],[3241.8,0.39768741]],[[3243.0,0.28883759],[3243.2,3.2078],[3243.3,0.15407465],[3243.4,1.0799],[3243.7,2.40099872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455949697,[[3242.5,0.30807],[3242.3,4.80199745],[3242.2,13.73938914],[3242.1,6.12678707],[3242.0,10.00168231]],[[3243.2,3.2078],[3243.3,0.15407465],[3243.4,1.0799],[3243.7,3.48009872],[3243.8,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455949888,[[3242.6,2.1864],[3242.3,0.30809],[3242.2,1.0321],[3242.1,6.12678707],[3242.0,0.39768741]],[[3243.2,3.2078],[3243.3,0.15407465],[3243.4,1.0799],[3243.7,1.17222856],[3243.8,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455950090,[[3242.6,2.1864],[3242.5,3.2078],[3242.2,1.0321],[3242.1,2.91898707],[3241.9,0.77033]],[[3243.4,1.0799],[3243.7,1.17222856],[3243.8,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455950091,[[3242.6,2.1864],[3242.5,3.2078],[3242.2,1.0321],[3242.1,2.91898707],[3241.9,0.77033]],[[3243.4,1.0799],[3243.6,3.2078],[3243.7,1.0791],[3243.8,2.91898707],[3244.6,2.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455950285,[[3242.6,2.1864],[3242.5,3.51587],[3242.2,1.0321],[3242.1,2.91898707],[3242.0,0.39768741]],[[3243.4,1.0799],[3243.6,3.2078],[3243.7,1.0791],[3243.8,2.91898707],[3244.5,8.01589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455950488,[[3242.7,40.8],[3242.6,2.1864],[3242.5,3.2078],[3242.4,0.30808],[3242.2,1.0321]],[[3243.4,1.0799],[3243.6,3.2078],[3243.7,1.0791],[3243.8,2.91898707],[3244.4,0.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455950688,[[3242.7,40.8],[3242.6,2.1864],[3242.5,8.03048426],[3242.4,7.23402639],[3242.2,11.07515593]],[[3243.4,1.0799],[3243.5,0.15406373],[3243.6,3.2078],[3243.7,1.0791],[3243.8,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455950887,[[3242.7,40.8],[3242.6,2.58434183],[3242.5,3.2078],[3242.4,5.13076426],[3242.3,7.23402639]],[[3243.4,1.0799],[3243.5,0.15406373],[3243.6,3.2078],[3243.7,1.0791],[3243.8,5.3303292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455951086,[[3242.7,40.8],[3242.6,2.1864],[3242.5,8.73649609],[3242.3,7.23402639],[3241.9,12.15063641]],[[3243.4,1.0799],[3243.5,0.15406373],[3243.6,3.2078],[3243.7,1.0791],[3243.8,5.3303292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455951289,[[3242.7,40.8],[3242.6,2.1864],[3242.5,3.2078],[3242.4,4.82268426],[3242.2,8.26612639]],[[3243.4,1.0799],[3243.5,0.15406373],[3243.6,3.2078],[3243.7,1.0791],[3243.8,5.3303292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455951498,[[3242.7,40.8],[3242.6,2.1864],[3242.3,4.82268426],[3242.2,1.0321],[3242.1,10.44182639]],[[3243.2,3.2078],[3243.3,0.2887994],[3243.4,1.0799],[3243.5,0.15406373],[3243.6,2.41134213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455951697,[[3242.7,40.8],[3242.6,2.1864],[3242.3,4.82268426],[3242.2,1.0321],[3242.1,10.74993639]],[[3243.2,3.2078],[3243.4,1.0799],[3243.5,0.15406373],[3243.6,2.41134213],[3243.7,1.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455951890,[[3242.7,40.8],[3242.6,2.1864],[3242.2,5.85478426],[3242.1,10.44182639],[3241.9,9.73929427]],[[3243.2,3.2078],[3243.4,1.0799],[3243.5,0.15406373],[3243.6,2.41134213],[3243.7,4.69611319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455952196,[[3242.7,40.8],[3242.6,2.49446],[3242.5,3.2078],[3242.4,4.82268426],[3242.3,0.39787555]],[[3243.4,1.0799],[3243.5,0.15406373],[3243.6,3.2078],[3243.7,3.49044213],[3243.9,3.61701319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455952394,[[3242.7,40.8],[3242.6,2.1864],[3242.5,8.33855426],[3242.4,7.23402639],[3242.2,10.67746852]],[[3243.2,3.2078],[3243.4,1.0799],[3243.5,0.15406373],[3243.7,3.49044213],[3243.9,3.61701319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455952591,[[3242.8,0.3088],[3242.7,40.8],[3242.6,2.1864],[3242.5,8.03048426],[3242.4,7.23402639]],[[3243.2,3.2078],[3243.5,0.15406373],[3243.7,2.41134213],[3243.9,3.61701319],[3244.0,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455952786,[[3242.8,0.3088],[3242.7,40.8],[3242.6,2.1864],[3242.5,8.03048426]],[[3243.2,3.2078],[3243.5,0.15406373],[3243.7,2.41134213],[3243.9,3.61701319],[3244.0,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455952787,[[3242.8,5.13148426],[3242.7,48.03402639],[3242.6,2.58420011],[3242.5,13.48964869],[3242.3,12.05671066]],[[3243.5,0.15406373],[3243.6,3.2078],[3244.0,1.24717465],[3244.1,2.41134213],[3244.2,7.54750026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455952992,[[3243.0,4.82268426],[3242.9,3.51583],[3242.8,7.9406265],[3242.7,40.8],[3242.6,11.83176852]],[[3243.6,3.2078],[3244.0,1.24717465],[3244.2,6.3418292],[3244.3,3.61701319],[3244.5,12.53068426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455953191,[[3243.0,4.82268426],[3242.9,10.44182639],[3242.8,0.70660011],[3242.7,50.75342852],[3242.6,2.1864]],[[3243.6,3.2078],[3244.0,1.24717465],[3244.2,3.93048707],[3244.3,2.41134213],[3244.4,3.61701319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455953489,[[3243.1,0.9339],[3243.0,4.82268426],[3242.9,10.44182639],[3242.8,0.70660011],[3242.7,50.75342852]],[[3243.6,3.2078],[3244.0,1.24717465],[3244.2,3.93048707],[3244.3,2.41134213],[3244.4,3.61701319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455953790,[[3243.1,0.9339],[3243.0,4.82268426],[3242.9,10.44182639],[3242.8,1.01465011],[3242.7,50.44536852]],[[3243.6,3.2078],[3244.0,1.24717465],[3244.2,3.93048707],[3244.3,2.41134213],[3244.4,3.61701319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455953791,[[3243.1,0.9339],[3243.0,4.82268426],[3242.9,10.44182639],[3242.8,1.01465011],[3242.7,50.44536852]],[[3243.6,3.2078],[3244.0,1.24717465],[3244.2,3.93048707],[3244.3,2.41134213],[3244.4,3.71414667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455953993,[[3243.1,0.9339],[3243.0,4.82268426],[3242.9,10.44182639],[3242.8,0.70660011],[3242.7,50.44536852]],[[3243.6,3.2078],[3244.0,1.24717465],[3244.2,3.93048707],[3244.3,2.41134213],[3244.4,0.09713348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455954186,[[3243.1,0.9339],[3243.0,4.82268426],[3242.9,10.44182639],[3242.8,0.70660011],[3242.7,50.44536852]],[[3243.6,3.2078],[3244.0,1.24717465],[3244.2,3.93048707],[3244.4,0.09713348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455954187,[[3243.1,6.06538426],[3243.0,7.23402639],[3242.9,3.51583],[3242.8,10.98800507],[3242.7,40.8]],[[3243.6,3.2078],[3244.0,1.24717465],[3244.2,3.93048707],[3244.4,2.41134213],[3244.5,7.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455954391,[[3243.1,5.75658426],[3243.0,7.23402639],[3242.9,3.2078],[3242.8,10.98800507],[3242.7,40.8]],[[3243.6,3.2078],[3244.0,1.24717465],[3244.2,3.93048707],[3244.4,2.41134213],[3244.6,3.7096103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455954593,[[3243.1,5.75658426],[3242.9,10.44182639],[3242.8,1.34263655],[3242.7,50.44536852],[3242.6,2.1864]],[[3243.6,3.2078],[3244.0,1.24717465],[3244.2,3.93048707],[3244.5,2.41134213],[3244.6,3.7096103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455954791,[[3243.0,4.82268426],[3242.9,7.23402639],[3242.8,0.39780011],[3242.6,11.83176852],[3242.5,0.3088]],[[3243.4,2.91898707],[3243.6,3.2078],[3244.0,1.24717465],[3244.2,1.0115],[3244.4,2.41134213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455954998,[[3242.4,8.03048426],[3242.2,7.23402639],[3242.1,1.3229],[3242.0,20.65483449],[3241.9,0.9339]],[[3243.4,2.91898707],[3243.5,4.0947],[3243.6,6.2078],[3243.7,2.41134213],[3243.9,3.92496319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455955193,[[3242.4,3.2078],[3242.2,5.81388426],[3242.1,8.55692639],[3241.9,10.9765528],[3241.8,0.3088]],[[3243.4,5.91898707],[3243.5,1.0115],[3243.6,5.61914213],[3243.7,3.61701319],[3243.8,0.30796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455955393,[[3242.4,3.2078],[3242.2,5.81388426],[3242.1,1.3229],[3242.0,48.03402639],[3241.9,0.9339]],[[3243.3,0.28881363],[3243.4,5.91898707],[3243.5,1.0115],[3243.6,5.61914213],[3243.7,3.61701319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455955598,[[3242.4,3.2078],[3242.2,5.81388426],[3242.1,1.3229],[3242.0,48.03402639],[3241.9,0.9339]],[[3243.2,0.9198],[3243.3,0.28881363],[3243.4,5.91898707],[3243.5,3.42284213],[3243.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455955795,[[3242.4,3.2078],[3242.2,0.9912],[3242.1,6.14558426],[3242.0,48.03402639],[3241.9,0.9339]],[[3243.2,0.9198],[3243.3,0.28881363],[3243.4,2.91898707],[3243.5,3.42284213],[3243.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455956100,[[3242.4,8.03048426],[3242.3,7.23402639],[3242.2,0.9912],[3242.1,11.36551189],[3242.0,40.8]],[[3243.5,1.0115],[3243.6,3.2078],[3243.8,5.42747861],[3243.9,3.61701319],[3244.1,4.82268426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455956293,[[3242.4,8.03048426],[3242.3,7.23402639],[3242.2,0.9912],[3242.1,12.0009864],[3242.0,41.10812]],[[3243.5,1.0115],[3243.6,3.2078],[3243.8,6.34727861],[3244.0,3.77108784],[3244.1,5.13060426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455956494,[[3242.4,8.03048426],[3242.2,8.22522639],[3242.1,1.72014337],[3242.0,50.75348852],[3241.3,45.50662379]],[[3243.5,1.30030125],[3243.6,3.2078],[3243.8,6.34727861],[3243.9,3.61701319],[3244.0,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455956693,[[3242.4,8.03048426],[3242.2,8.22522639],[3242.1,1.72014337],[3242.0,50.75348852],[3241.4,11.00946597]],[[3243.5,1.0115],[3243.6,3.2078],[3243.8,6.34727861],[3243.9,3.61701319],[3244.0,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455956898,[[3242.4,8.03048426],[3242.2,8.22522639],[3242.1,1.72014337],[3242.0,51.06028852],[3241.2,14.07396597]],[[3243.5,1.0115],[3243.6,3.2078],[3243.8,6.34727861],[3243.9,3.61701319],[3244.0,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455957089,[[3242.4,8.03048426],[3242.2,8.22522639],[3242.1,1.72014337],[3242.0,50.75216852],[3241.9,3.85288707]],[[3243.5,1.0115],[3243.6,3.2078],[3243.8,6.34727861],[3243.9,3.61701319],[3244.0,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455957295,[[3242.4,8.03048426],[3242.2,8.22522639],[3242.1,1.41134337],[3242.0,51.06027852],[3241.9,3.85288707]],[[3243.5,1.0115],[3243.6,3.2078],[3243.8,6.34727861],[3243.9,3.61701319],[3244.0,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455957600,[[3242.4,8.33928426],[3242.2,8.22522639],[3242.1,1.72014337],[3242.0,51.06027852],[3241.9,3.85288707]],[[3243.5,1.0115],[3243.6,3.2078],[3243.8,6.34727861],[3243.9,3.61701319],[3244.0,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455957794,[[3242.4,8.33928426],[3242.2,8.22522639],[3242.1,1.72014337],[3242.0,51.06027852],[3241.9,0.9339]],[[3243.5,1.0115],[3243.6,3.2078],[3243.8,3.42829154],[3243.9,3.61701319],[3244.0,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455957994,[[3242.4,8.33928426],[3242.2,8.22522639],[3242.1,1.72014337],[3242.0,51.06027852],[3241.9,12.99061066]],[[3243.5,1.0115],[3243.6,3.2078],[3243.7,2.91898707],[3243.8,3.42829154],[3243.9,3.61701319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455958193,[[3242.4,8.33928426],[3242.2,8.22522639],[3242.1,2.02825337],[3242.0,50.75216852],[3241.9,12.99061066]],[[3243.5,1.0115],[3243.6,3.2078],[3243.7,2.91898707],[3243.8,3.42829154],[3243.9,3.61701319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455958499,[[3242.4,3.2078],[3242.2,0.9912],[3242.1,6.14558426],[3242.0,48.03402639],[3241.9,0.9339]],[[3243.3,2.91898707],[3243.5,4.3002961],[3243.6,5.61914213],[3243.7,3.61701319],[3243.8,1.01694941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455958697,[[3242.4,3.2078],[3242.2,0.9912],[3242.1,6.14558426],[3242.0,40.8],[3241.9,8.16792639]],[[3243.4,0.2887961],[3243.5,2.41134213],[3243.6,6.82481319],[3243.8,5.74248426],[3244.0,6.18242998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455959004,[[3242.8,3.2078],[3242.7,3.22578707],[3242.5,8.76845364],[3242.4,19.87939491],[3242.2,1.76145]],[[3243.6,3.2078],[3243.9,2.41134213],[3244.0,0.15407465],[3244.1,3.61701319],[3244.3,4.82268426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455959296,[[3242.9,1.9183],[3242.8,8.03048426],[3242.7,7.54082639],[3242.5,15.14930836],[3242.4,3.09712095]],[[3243.6,3.2078],[3244.0,0.15407465],[3244.3,3.31594213],[3244.4,7.44290026],[3244.5,0.09610591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455959503,[[3243.0,0.9268],[3242.9,1.9183],[3242.8,11.03048426],[3242.7,7.84887639],[3242.5,9.64536852]],[[3243.6,3.2078],[3244.0,0.15407465],[3244.3,3.31594213],[3244.4,3.82588707],[3244.5,3.7131191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455959693,[[3243.2,3.2078],[3243.0,0.9268],[3242.9,1.9183],[3242.8,4.82268426],[3242.7,7.23402639]],[[3244.0,0.15407465],[3244.3,3.31594213],[3244.4,3.82588707],[3244.5,3.7131191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455959694,[[3243.2,3.2078],[3243.0,0.9268],[3242.9,1.9183],[3242.8,4.82268426],[3242.7,7.23402639]],[[3244.0,3.36187465],[3244.3,3.31594213],[3244.4,3.82588707],[3244.5,3.7131191],[3244.6,4.82268426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455959892,[[3243.6,3.2078],[3243.2,7.82268426],[3243.1,14.1711627],[3243.0,0.9268],[3242.9,1.9183]],[[3244.4,3.2078],[3244.7,6.18242997],[3244.9,4.82268426],[3245.2,6.02835533],[3245.6,7.23402639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455960095,[[3243.7,1.9183],[3243.6,3.2078],[3243.5,7.74167133],[3243.4,7.23402639],[3243.2,3.0]],[[3244.7,0.15407465],[3245.0,5.61914213],[3245.1,1.8115],[3245.2,3.61701319],[3245.3,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455960292,[[3243.7,1.9183],[3243.6,3.2078],[3243.4,7.23402639],[3243.2,3.0]],[[3244.7,0.15407465],[3245.0,5.61914213],[3245.1,1.8115],[3245.2,3.61701319],[3245.3,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455960293,[[3243.8,0.9731],[3243.7,6.74098426],[3243.6,10.44182639],[3243.4,9.64536852],[3243.2,12.05671066]],[[3244.6,3.2078],[3244.7,0.15407465],[3244.9,2.91898707],[3245.1,1.8115],[3245.2,2.41134213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455960494,[[3243.3,4.82268426],[3243.2,10.44182639],[3243.0,9.64536852],[3242.9,1.03247343],[3242.8,12.05671066]],[[3244.1,2.91898707],[3244.6,3.2078],[3244.7,3.15407465],[3245.0,2.41134213],[3245.1,1.8115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455960696,[[3243.0,4.82268426],[3242.8,7.23402639],[3242.6,9.64536852],[3242.5,0.39710693],[3242.4,3.2078]],[[3243.8,3.2078],[3244.1,2.91898707],[3244.5,3.61701319],[3244.6,5.41134213],[3244.7,4.97675891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455960903,[[3242.6,0.9994],[3242.5,1.892],[3242.4,8.03048426],[3242.3,7.63113332],[3242.2,0.6353665]],[[3243.4,3.2078],[3243.7,2.91898707],[3243.8,0.30795],[3244.0,4.29444213],[3244.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455961100,[[3242.6,0.9994],[3242.5,1.892],[3242.4,3.2078],[3242.3,4.82268426],[3242.2,7.23402639]],[[3243.4,3.2078],[3243.7,2.91898707],[3244.0,4.29444213],[3244.1,3.61701319],[3244.3,4.82268426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455961305,[[3242.6,0.9994],[3242.5,1.892],[3242.4,3.2078],[3242.3,4.82268426],[3242.2,7.23402639]],[[3243.4,3.2078],[3243.7,2.91898707],[3244.0,4.29444213],[3244.1,3.92494319],[3244.3,4.82268426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455961600,[[3242.6,0.9994],[3242.5,1.892],[3242.4,44.0078],[3242.3,4.82268426],[3242.2,7.23402639]],[[3243.4,3.2078],[3243.7,2.91898707],[3244.0,4.60237213],[3244.1,3.61701319],[3244.3,4.82268426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455961909,[[3242.6,0.9994],[3242.5,1.892],[3242.4,44.0078],[3242.3,4.82268426],[3242.2,7.23402639]],[[3243.4,3.2078],[3244.0,4.29444213],[3244.1,6.53600026],[3244.3,4.82268426],[3244.7,0.15407465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455962200,[[3242.9,3.2078],[3242.8,0.30805],[3242.6,8.82208426],[3242.5,4.81098707],[3242.4,40.8]],[[3243.8,3.2078],[3244.0,0.9762],[3244.2,6.02835532],[3244.5,2.91898707],[3244.6,10.85103959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455962403,[[3242.9,6.12678707],[3242.7,4.82268426],[3242.6,11.23342639],[3242.5,2.28876966],[3242.4,50.44536852]],[[3243.8,3.2078],[3244.0,0.9762],[3244.4,2.41134213],[3244.5,6.53600026],[3244.6,0.9639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455962597,[[3243.3,3.2078],[3242.9,5.91898707],[3242.6,0.9994],[3242.5,3.69364512],[3242.4,40.8]],[[3244.3,3.2078],[3244.6,0.9639],[3244.7,0.15407465],[3244.9,2.91898707],[3245.8,1.54590934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455962804,[[3243.4,2.8846],[3243.3,3.2078],[3243.0,0.30802],[3242.9,2.91898707],[3242.6,0.3068]],[[3244.3,3.2078],[3244.6,0.9639],[3244.7,0.15407465],[3244.8,0.9762],[3244.9,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455963003,[[3243.4,2.8846],[3243.3,3.2078],[3243.1,0.30801],[3242.9,2.91898707],[3242.6,0.40282823]],[[3244.6,0.9639],[3244.7,3.36187465],[3244.8,0.9762],[3244.9,2.91898707],[3245.1,0.09447235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455963194,[[3243.4,2.8846],[3243.3,3.2078],[3243.1,0.30801],[3242.9,2.91898707],[3242.6,0.40282823]],[[3244.3,3.2078],[3244.6,0.9639],[3244.7,0.15407465],[3244.8,0.9762],[3244.9,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455963401,[[3243.4,2.8846],[3243.3,3.2078],[3243.2,4.81641318],[3243.1,7.53262977],[3242.9,12.55181344]],[[3244.3,3.2078],[3244.6,0.9639],[3244.7,0.15407465],[3244.8,0.9762],[3244.9,5.32719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455963595,[[3243.4,2.8846],[3243.3,3.2078],[3243.2,4.81641318],[3243.0,7.22461977],[3242.9,2.91898707]],[[3244.3,3.2078],[3244.6,0.9639],[3244.7,0.15407465],[3244.8,0.9762],[3244.9,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455963804,[[3243.4,2.8846],[3243.3,3.2078],[3243.2,4.81641318],[3243.1,0.30801],[3243.0,7.22461977]],[[3244.3,3.2078],[3244.6,0.9639],[3244.7,0.15407465],[3244.8,0.9762],[3244.9,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455964106,[[3243.4,2.8846],[3243.3,3.2078],[3243.2,4.81641318],[3243.0,7.53263977],[3242.8,9.93962637]],[[3244.3,3.2078],[3244.6,0.9639],[3244.7,0.15407465],[3244.8,0.9762],[3244.9,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455964604,[[3243.4,2.8846],[3243.3,3.2078],[3243.1,4.81641318],[3243.0,7.22461977],[3242.9,3.22701707]],[[3244.3,3.2078],[3244.6,0.9639],[3244.7,0.15407465],[3244.8,0.9762],[3244.9,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455964803,[[3242.8,4.81641318],[3242.7,10.43241977],[3242.5,10.02959603],[3242.3,23.05866063],[3242.1,3.22778707]],[[3243.9,3.2078],[3244.0,0.30794],[3244.1,2.91898707],[3244.2,0.15401106],[3244.3,6.0824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455965103,[[3242.4,3.2078],[3242.1,0.3088],[3242.0,4.81641318],[3241.8,17.47438614],[3241.7,5.21198707]],[[3243.1,3.2078],[3243.7,2.91898707],[3243.8,4.52651984],[3244.0,3.61230988],[3244.2,4.97042424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455965301,[[3242.4,3.2078],[3242.1,0.3088],[3241.8,17.47438614],[3241.7,5.21198707]],[[3243.1,3.2078],[3243.7,2.91898707],[3243.8,4.52651984],[3244.0,3.61230988],[3244.2,4.97042424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455965302,[[3242.4,3.2078],[3242.2,2.858],[3242.1,0.3088],[3241.9,5.12454318],[3241.8,7.53341977]],[[3243.1,3.2078],[3243.7,2.91898707],[3243.8,4.23770659],[3243.9,3.92025988],[3244.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455965501,[[3242.4,3.2078],[3242.2,2.858],[3242.1,0.3088],[3241.9,45.61641318],[3241.8,0.3088]],[[3243.1,3.2078],[3243.7,2.91898707],[3243.8,4.23770659],[3243.9,3.61230988],[3244.5,0.76972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455965796,[[3242.4,3.2078],[3242.2,2.858],[3242.1,0.3088],[3241.9,40.8],[3241.8,5.43335318]],[[3243.1,3.2078],[3243.7,5.32719366],[3243.8,5.74976988],[3244.0,4.81641318],[3244.2,6.17452754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455966007,[[3242.4,3.2078],[3242.2,2.858],[3242.1,0.3088],[3241.9,40.8],[3241.8,5.12521318]],[[3243.1,3.2078],[3243.5,0.30798],[3243.7,5.32719366],[3243.8,5.44180988],[3243.9,0.09448183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455966213,[[3241.8,0.3088],[3241.5,8.33301318],[3241.3,7.22461977],[3241.2,0.46220106],[3241.1,9.63282637]],[[3242.7,3.2078],[3243.1,3.0],[3243.3,2.91898707],[3243.4,2.40820659],[3243.5,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455966400,[[3241.8,0.3088],[3241.6,1.8724],[3241.5,4.4333],[3241.4,4.81641318],[3241.3,7.22461977]],[[3242.7,3.2078],[3243.0,1.8252],[3243.1,3.0],[3243.2,0.30801],[3243.3,5.32719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455966596,[[3241.9,40.8],[3241.8,0.3088],[3241.6,1.8724],[3241.5,4.4333],[3241.3,4.81641318]],[[3242.7,3.2078],[3243.0,1.8252],[3243.2,0.30801],[3243.3,5.32719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455966597,[[3241.9,40.8],[3241.8,0.3088],[3241.6,1.8724],[3241.5,4.4333],[3241.3,4.81641318]],[[3242.7,3.2078],[3243.0,1.8252],[3243.2,2.71621659],[3243.3,6.53129695],[3243.5,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455966904,[[3241.9,44.0078],[3241.8,0.3088],[3241.6,4.79138707],[3241.5,4.4333],[3241.3,4.81641318]],[[3242.7,3.2078],[3243.0,1.8252],[3243.3,6.53129695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455966905,[[3241.9,44.0078],[3241.8,0.3088],[3241.6,4.79138707],[3241.5,1.2255],[3241.4,4.81641318]],[[3242.7,3.2078],[3243.0,1.8252],[3243.3,8.93950354],[3243.6,4.81641318],[3244.2,7.37863083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455967101,[[3242.3,3.2078],[3242.0,2.91898707],[3241.9,40.8],[3241.8,5.12521318],[3241.6,1.8724]],[[3243.1,3.2078],[3243.6,2.40820659],[3243.7,2.91898707],[3243.8,5.90530988],[3243.9,0.09442415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455967296,[[3242.4,1.8724],[3242.3,3.2078],[3242.0,3.22710707],[3241.9,46.01313941],[3241.8,7.53341977]],[[3243.1,3.2078],[3243.5,0.9177],[3243.7,3.82648707],[3243.8,4.70120659],[3243.9,0.09442415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455967497,[[3242.4,5.8731],[3242.3,6.2078],[3242.0,5.21313941],[3241.9,48.02461977],[3241.8,0.3088]],[[3243.9,2.40820659],[3244.0,3.61230988],[3244.2,4.97042424],[3244.4,6.02051648],[3244.8,7.22461977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455967696,[[3242.4,5.8731],[3242.0,5.21313941],[3241.9,48.02461977],[3241.8,0.3088]],[[3244.0,3.61230988],[3244.8,7.22461977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455967697,[[3243.8,3.2078],[3243.4,2.91898707],[3242.6,4.81641318],[3242.5,9.4706232],[3242.4,16.28665489]],[[3244.0,3.61230988],[3244.5,2.40820659],[3244.6,6.02051648],[3244.8,5.033],[3244.9,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455967901,[[3243.8,3.2078],[3243.4,2.91898707],[3242.5,9.4706232],[3242.4,16.28665489]],[[3244.0,3.61230988],[3244.5,2.40820659],[3244.6,6.02051648],[3244.8,5.033],[3244.9,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455967902,[[3243.9,0.9213],[3243.8,3.2078],[3243.4,4.81641318],[3243.3,7.22461977],[3243.1,9.63282637]],[[3245.2,2.40820659],[3245.3,3.2078],[3245.4,3.61230988],[3245.6,10.83692966],[3245.9,7.79948485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455968098,[[3244.3,3.5157],[3244.2,2.91898707],[3243.9,7.62991318],[3243.8,3.0],[3243.7,7.22461977]],[[3245.3,3.2078],[3245.4,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455968099,[[3244.3,3.5157],[3244.2,2.91898707],[3243.9,7.62991318],[3243.8,3.0],[3243.7,7.22461977]],[[3245.3,3.36182529],[3245.4,1.8818],[3245.7,2.40820659],[3245.8,3.61230988],[3246.1,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455968296,[[3244.9,3.2078],[3244.6,3.22685707],[3244.2,4.81641318],[3244.0,11.55420058],[3243.9,5.8135]],[[3245.8,2.40820659],[3246.0,3.36182529],[3246.2,3.61230988],[3246.4,4.81641318],[3246.6,6.02051648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455968504,[[3245.3,3.2078],[3244.8,0.30785],[3244.4,8.83719399],[3244.2,9.63282637],[3244.1,7.22461977]],[[3246.0,3.36182529],[3246.5,6.69821318],[3246.7,5.48121895],[3246.9,3.61230988],[3247.0,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455968703,[[3245.3,3.2078],[3245.0,2.91898707],[3244.7,4.81641318],[3244.4,13.65360718],[3244.3,4.02078081]],[[3246.0,3.36182529],[3246.5,1.8818],[3246.7,3.07301236],[3246.9,2.40820659],[3247.0,5.83430988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455969005,[[3245.3,3.2078],[3245.0,2.91898707],[3244.4,13.65360718]],[[3246.0,3.36182529],[3246.5,1.8818],[3246.7,3.07301236],[3246.9,2.40820659],[3247.0,5.83430988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455969006,[[3245.3,3.2078],[3245.0,2.91898707],[3244.8,4.81641318],[3244.4,16.85744614],[3244.2,13.21263537]],[[3246.0,3.36182529],[3246.5,1.8818],[3246.7,3.07301236],[3246.9,2.40820659],[3247.0,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455969199,[[3245.3,3.2078],[3245.1,41.7213],[3245.0,2.91898707],[3244.8,4.81641318],[3244.7,7.22461977]],[[3246.0,3.36182529],[3246.5,1.8818],[3246.7,3.07301236],[3247.0,4.63020659],[3247.1,4.01353909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455969405,[[3245.1,42.6909],[3244.7,3.2078],[3244.5,12.04103295],[3244.3,2.91898707],[3244.2,9.94073637]],[[3246.0,6.36182529],[3246.3,2.91898707],[3246.5,2.1895],[3246.7,2.56223188],[3246.9,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455969603,[[3245.1,42.6909],[3244.7,3.2078],[3244.3,2.91898707]],[[3246.0,6.36182529],[3246.3,2.91898707],[3246.5,2.1895],[3246.7,2.56223188],[3246.9,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455969604,[[3245.1,42.6909],[3244.7,3.2078],[3244.4,0.30789],[3244.3,7.73540025],[3244.1,7.22461977]],[[3245.6,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.5,1.8818],[3246.7,2.86991188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455969809,[[3244.7,3.2078],[3244.3,7.73540025],[3244.1,7.22461977]],[[3245.6,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.5,1.8818],[3246.7,2.86991188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455969810,[[3244.7,3.2078],[3244.3,2.91898707],[3244.2,4.81641318],[3244.1,7.53253977],[3243.7,12.34783296]],[[3245.6,3.2078],[3246.0,3.15402529],[3246.3,2.91898707],[3246.5,1.8818],[3246.7,2.56223188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455970006,[[3244.7,3.2078],[3244.5,0.9213],[3244.4,0.9696],[3244.3,3.22688707],[3244.1,4.81641318]],[[3245.6,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.5,1.8818],[3246.6,2.81112722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455970302,[[3244.7,3.2078],[3244.6,40.8],[3244.5,0.9213],[3244.4,1.27749],[3244.3,2.91898707]],[[3245.6,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.5,1.8818],[3246.6,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455970508,[[3244.7,3.2078],[3244.6,40.8],[3244.5,0.9213],[3244.4,0.9696],[3244.3,2.91898707]],[[3245.6,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.5,1.8818],[3246.7,0.46170529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455970812,[[3244.7,3.2078],[3244.6,40.8],[3244.5,0.9213],[3244.4,1.35900166],[3244.3,2.91898707]],[[3245.6,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.5,1.8818],[3246.7,0.15402529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455971009,[[3244.7,6.12678707],[3244.6,40.8],[3244.5,0.9213],[3244.4,1.35900166],[3244.3,4.81641318]],[[3246.0,0.15402529],[3246.2,3.2078],[3246.5,1.8818],[3246.7,3.07301236],[3247.0,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455971202,[[3245.1,3.2078],[3244.7,3.22684707],[3244.6,40.8],[3244.5,0.9213],[3244.4,5.78601318]],[[3246.0,0.15402529],[3246.2,3.2078],[3246.5,1.8818],[3246.7,3.07301236],[3246.8,0.09660638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455971510,[[3245.1,3.2078],[3244.7,2.91898707],[3244.6,41.18925817],[3244.5,0.9213],[3244.4,0.9696]],[[3246.0,0.15402529],[3246.2,3.2078],[3246.5,1.8818],[3246.7,3.07301236],[3246.8,0.09660638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455971708,[[3245.1,3.2078],[3244.7,2.91898707],[3244.6,40.8],[3244.5,1.22918],[3244.4,5.78601318]],[[3246.0,0.15402529],[3246.2,3.2078],[3246.5,1.8818],[3246.7,3.07301236],[3246.8,0.40427638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455972003,[[3245.1,3.2078],[3244.7,2.91898707],[3244.6,40.8],[3244.5,1.22918],[3244.4,0.9696]],[[3246.0,0.15402529],[3246.2,3.2078],[3246.5,1.8818],[3246.7,3.07301236],[3246.8,0.40427638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455972204,[[3245.1,3.2078],[3244.7,3.22684707],[3244.6,40.8],[3244.5,0.9213],[3244.4,0.9696]],[[3246.0,0.15402529],[3246.2,3.2078],[3246.5,1.8818],[3246.7,3.07301236],[3246.9,0.30766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455972408,[[3245.1,3.2078],[3244.7,2.91898707],[3244.6,41.10787],[3244.5,0.9213],[3244.4,0.9696]],[[3246.0,0.15402529],[3246.2,3.2078],[3246.5,1.8818],[3246.7,3.07301236],[3246.9,0.30766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455972704,[[3245.1,3.2078],[3244.6,40.8],[3244.5,0.9213],[3244.4,0.9696],[3244.2,5.43909544]],[[3246.0,0.15402529],[3246.2,3.2078],[3246.3,2.91898707],[3246.5,1.8818],[3246.7,0.15402529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455972905,[[3245.0,3.2078],[3244.6,40.8],[3244.5,0.9213],[3244.4,0.9696],[3244.3,2.91898707]],[[3245.8,3.2078],[3246.0,3.15402529],[3246.1,0.28861046],[3246.3,2.91898707],[3246.4,0.30771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455973108,[[3245.0,3.2078],[3244.6,40.8],[3244.5,0.9213],[3244.4,0.9696],[3244.3,2.91898707]],[[3245.8,3.2078],[3246.0,3.15402529],[3246.3,3.22670707],[3247.8,8.76251977],[3248.0,8.42872307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455973303,[[3245.0,3.2078],[3244.6,40.8],[3244.5,0.9213],[3244.4,0.9696],[3244.3,2.91898707]],[[3245.8,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.4,0.30771],[3247.8,8.76251977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455973608,[[3245.0,3.2078],[3244.5,0.9213],[3244.4,0.9696],[3244.3,2.91898707],[3244.1,0.30792]],[[3245.8,3.2078],[3245.9,2.91898707],[3246.0,0.15402529],[3246.3,0.30772],[3246.8,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455973802,[[3245.0,3.2078],[3244.5,0.9213],[3244.4,0.9696],[3244.3,2.91898707],[3244.2,0.30791]],[[3245.8,3.2078],[3245.9,2.91898707],[3246.0,0.15402529],[3246.4,0.30771],[3246.8,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455973999,[[3244.5,4.1291],[3244.4,41.7696],[3244.3,2.91898707],[3244.2,0.30791],[3243.4,9.63282637]],[[3245.9,2.91898707],[3246.0,0.15402529],[3246.4,0.30771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455974000,[[3244.5,4.1291],[3244.4,41.7696],[3244.3,2.91898707],[3244.2,0.30791],[3243.4,9.63282637]],[[3245.7,3.2078],[3245.9,2.91898707],[3246.0,0.15402529],[3246.4,0.30771],[3246.9,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455974306,[[3244.5,4.1291],[3244.4,41.7696],[3244.3,2.91898707],[3243.4,9.63282637]],[[3245.7,3.2078],[3245.9,2.91898707],[3246.0,0.15402529],[3246.4,0.30771],[3246.9,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455974307,[[3244.5,4.1291],[3244.4,41.7696],[3244.3,2.91898707],[3243.7,5.53573436],[3243.6,7.53341977]],[[3245.7,3.2078],[3245.9,2.91898707],[3246.0,0.15402529],[3246.4,0.30771],[3246.9,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455974503,[[3244.5,4.1291],[3244.4,42.07749],[3244.3,2.91898707],[3243.8,0.62294251],[3243.7,4.91279185]],[[3245.7,3.2078],[3245.9,2.91898707],[3246.0,0.15402529],[3246.6,0.30769],[3247.0,4.62920659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455974706,[[3244.5,4.1291],[3244.4,42.47402637],[3244.3,2.91898707],[3243.8,5.43935569],[3243.7,7.32099844]],[[3245.7,3.2078],[3245.9,2.91898707],[3246.0,0.15402529],[3246.6,0.30769],[3247.0,4.62920659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455974707,[[3244.5,4.1291],[3244.4,42.47402637],[3244.3,2.91898707],[3243.8,5.43935569],[3243.7,7.32099844]],[[3245.7,3.2078],[3245.9,2.91898707],[3246.0,0.15402529],[3246.6,0.30769],[3247.0,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455974999,[[3244.5,4.1291],[3244.4,41.7696],[3244.3,3.22688707],[3243.9,1.54554251],[3243.8,4.81641318]],[[3245.7,3.2078],[3245.9,2.91898707],[3246.0,0.15402529],[3246.5,2.1895],[3247.0,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455975199,[[3244.5,4.1291],[3244.4,42.16607234],[3244.3,3.22688707],[3243.9,1.54554251],[3243.8,4.81641318]],[[3245.7,3.2078],[3245.9,2.91898707],[3246.0,0.15402529],[3246.5,2.1895],[3247.0,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455975403,[[3244.5,4.1291],[3244.4,41.7696],[3244.3,2.91898707],[3243.9,1.54554251],[3243.8,4.81641318]],[[3245.7,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.5,1.8818],[3247.0,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455975601,[[3244.5,4.1291],[3244.4,42.16606033],[3244.3,2.91898707],[3243.9,1.54554251],[3243.8,4.81641318]],[[3245.7,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.5,1.8818],[3247.0,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455975800,[[3244.5,4.1291],[3244.4,41.7696],[3244.3,2.91898707],[3244.2,0.30791],[3243.9,1.54554251]],[[3245.7,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.4,0.30771],[3246.5,1.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455976206,[[3244.5,4.1291],[3244.4,41.7696],[3244.3,2.91898707],[3243.9,0.9226],[3243.8,0.62294251]],[[3245.7,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.4,0.30771],[3246.5,1.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455976399,[[3244.5,4.1291],[3244.4,41.7696],[3244.3,2.91898707],[3243.9,0.9226],[3243.8,0.62294251]],[[3245.7,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.4,0.09651365],[3246.5,1.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455976810,[[3244.5,4.1291],[3244.4,42.07749],[3244.3,2.91898707],[3243.9,0.9226],[3243.8,5.43935569]],[[3245.7,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.4,0.09651365],[3246.5,1.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455977004,[[3244.5,4.1291],[3244.4,42.47387464],[3244.3,2.91898707],[3243.9,1.54554251],[3243.8,4.81641318]],[[3245.7,3.2078],[3246.0,0.15402529],[3246.3,2.91898707],[3246.4,0.09651365],[3246.5,1.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455977209,[[3245.6,2.91898707],[3245.3,3.2078],[3245.2,0.30781],[3244.6,9.32489833],[3244.5,3.9213]],[[3246.6,3.2078],[3247.4,2.40820659],[3247.5,0.30761],[3247.6,3.61230988],[3247.8,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455977404,[[3246.0,3.2078],[3245.7,2.8458],[3245.6,2.91898707],[3245.5,0.30779],[3244.8,4.81641318]],[[3246.6,3.2078],[3247.4,2.40820659],[3247.6,3.61230988],[3247.8,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455977405,[[3246.0,3.2078],[3245.7,2.8458],[3245.6,2.91898707],[3245.5,0.30779],[3244.8,4.81641318]],[[3246.6,3.2078],[3247.3,0.9557],[3247.4,0.9644],[3247.6,2.91898707],[3247.8,0.30758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455977704,[[3246.0,3.2078],[3245.7,2.8458],[3245.6,2.91898707],[3244.8,4.81641318]],[[3246.6,3.2078],[3247.3,0.9557],[3247.4,0.9644],[3247.6,2.91898707],[3247.8,0.30758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455977705,[[3246.0,3.2078],[3245.8,0.3088],[3245.7,2.8458],[3245.6,3.22675707],[3244.8,5.58604318]],[[3246.6,3.2078],[3247.3,0.9557],[3247.4,0.9644],[3247.6,2.91898707],[3247.8,0.09655156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455977906,[[3246.0,3.2078],[3245.8,0.3088],[3245.7,2.8458],[3245.6,2.91898707],[3245.5,0.30778]],[[3246.6,3.2078],[3247.3,0.9557],[3247.4,0.9644],[3247.6,2.91898707],[3247.8,0.09655156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455978104,[[3246.0,3.2078],[3245.8,0.3088],[3245.7,2.8458],[3245.2,2.91898707],[3244.5,0.62294251]],[[3246.6,3.2078],[3247.2,2.91898707],[3247.3,0.9557],[3247.4,0.9644],[3247.8,0.09655156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455978305,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.2,2.91898707],[3245.0,0.30784]],[[3246.6,3.2078],[3246.8,0.15389255],[3247.2,2.91898707],[3247.3,3.1767],[3247.4,1.27202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455978507,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.2,3.22679707],[3244.5,1.01927859]],[[3246.6,3.2078],[3246.8,0.15389255],[3247.2,2.91898707],[3247.3,3.1767],[3247.4,0.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455978700,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.2,2.91898707],[3244.5,1.01927859]],[[3246.6,3.2078],[3246.8,0.15389255],[3247.2,2.91898707],[3247.3,3.1767],[3247.4,0.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455979005,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.3,0.30781],[3245.2,2.91898707]],[[3246.6,3.2078],[3246.8,0.15389255],[3247.2,2.91898707],[3247.3,3.1767],[3247.4,0.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455979209,[[3246.0,3.2078],[3245.7,2.8458],[3245.6,2.91898707],[3245.5,0.3088],[3244.9,0.09303291]],[[3246.6,3.2078],[3246.8,0.15389255],[3247.3,3.1767],[3247.4,0.9644],[3247.6,2.91898707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455979504,[[3246.0,3.2078],[3245.9,0.30775],[3245.7,2.8458],[3245.6,2.91898707],[3245.5,0.3088]],[[3246.9,3.2078],[3247.3,0.9557],[3247.4,0.9644],[3247.6,2.91898707],[3247.8,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455979708,[[3246.0,3.2078],[3245.7,2.8458],[3245.6,2.91898707],[3245.5,0.3088],[3244.9,7.71096982]],[[3247.3,0.9557],[3247.4,4.1722],[3247.6,2.91898707],[3247.8,2.22],[3248.0,0.09611316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455980015,[[3246.0,3.2078],[3245.9,0.30774],[3245.7,2.8458],[3245.6,2.91898707],[3245.5,0.3088]],[[3247.3,0.9557],[3247.4,4.1722],[3247.6,2.91898707],[3247.8,2.22],[3248.0,0.09611316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455980209,[[3246.0,6.43452707],[3245.7,2.8458],[3245.5,0.3088],[3245.1,4.81641318],[3245.0,7.99420977]],[[3247.3,0.9557],[3247.4,4.1722],[3247.6,2.91898707],[3247.8,2.22],[3248.0,0.09611316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455980400,[[3246.0,6.43452707],[3245.7,2.8458],[3245.5,0.3088],[3245.1,4.81641318],[3245.0,7.99420977]],[[3247.3,0.9557],[3247.4,4.1722],[3247.6,2.91898707],[3248.0,0.09611316],[3249.0,0.76868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455980606,[[3246.1,40.8],[3246.0,6.12678707],[3245.7,2.8458],[3245.5,0.3088],[3245.1,4.81641318]],[[3247.3,0.9557],[3247.4,4.1722],[3248.0,5.23510023],[3249.0,0.76868],[3249.1,7.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455980816,[[3246.1,40.8],[3246.0,6.12678707],[3245.8,0.70107714],[3245.7,2.8458],[3245.5,0.3088]],[[3247.3,0.9557],[3247.4,4.1722],[3248.0,5.23510023],[3248.1,0.30754],[3249.0,0.76868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455981012,[[3246.1,40.8],[3246.0,6.12678707],[3245.8,0.70107714],[3245.7,2.8458],[3245.5,0.3088]],[[3247.0,3.2078],[3247.3,0.9557],[3247.4,0.9644],[3248.0,5.23510023],[3248.1,0.30754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455981506,[[3246.1,40.8],[3246.0,6.12678707],[3245.8,0.70107714],[3245.7,2.8458],[3245.5,0.3088]],[[3247.0,3.2078],[3247.3,0.9557],[3248.0,5.23510023],[3248.1,0.30754],[3249.3,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455981711,[[3246.0,6.12678707],[3245.8,0.70107714],[3245.7,2.8458],[3245.5,0.3088]],[[3247.0,3.2078],[3247.3,0.9557],[3248.0,5.23510023],[3249.3,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455981712,[[3246.0,3.2078],[3245.8,0.39331714],[3245.7,2.8458],[3245.5,0.3088],[3245.1,0.78316588]],[[3247.0,3.2078],[3247.2,2.91898707],[3247.3,1.10955846],[3247.9,0.9644],[3248.0,2.31611316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455981914,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.2,2.91898707],[3245.1,0.15385846]],[[3247.0,6.2078],[3247.2,2.91898707],[3247.3,1.10955846],[3247.4,0.30761],[3247.9,0.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455982115,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.2,2.91898707],[3245.1,0.15385846]],[[3247.0,6.2078],[3247.1,0.9644],[3247.2,2.91898707],[3247.3,1.10955846],[3248.8,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455982313,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.4,0.3078],[3245.3,40.8]],[[3247.0,6.2078],[3247.1,0.9644],[3247.2,2.91898707],[3247.3,1.10955846],[3247.7,0.30758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455982510,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.3,40.8],[3245.2,3.22679707]],[[3247.0,6.2078],[3247.1,0.9644],[3247.2,2.91898707],[3247.3,1.10955846],[3247.5,0.30761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455982712,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.3,41.50052812],[3245.2,2.91898707]],[[3247.0,6.2078],[3247.1,0.9644],[3247.2,2.91898707],[3247.3,1.10955846],[3247.6,0.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455982911,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.3,41.50052812],[3245.2,2.91898707]],[[3247.0,3.2078],[3247.1,0.9644],[3247.2,2.91898707],[3247.3,1.10955846],[3247.6,0.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455983111,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.3,41.50052812],[3245.2,2.91898707]],[[3247.0,3.2078],[3247.1,0.9644],[3247.2,2.91898707],[3247.3,1.10955846],[3248.0,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455983309,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.3,41.19271812],[3245.2,3.22680707]],[[3247.0,3.2078],[3247.1,0.9644],[3247.2,2.91898707],[3247.3,1.10955846],[3247.4,0.30761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455983511,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.3,41.50052812],[3245.2,2.91898707]],[[3247.0,6.2078],[3247.1,0.9644],[3247.2,2.91898707],[3247.3,1.10955846],[3247.5,0.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455983811,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.3,41.50052812],[3245.2,2.91898707]],[[3247.0,3.2078],[3247.1,0.9644],[3247.2,2.91898707],[3247.3,1.10955846],[3247.5,0.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455984215,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.3,41.50052812],[3245.2,2.91898707]],[[3247.0,3.2078],[3247.1,0.9644],[3247.2,2.91898707],[3247.3,1.10955846],[3258.4,87.11221852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455984517,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.4,0.3078],[3245.3,41.19271812]],[[3247.0,3.2078],[3247.1,0.9644],[3247.2,2.91898707],[3247.3,1.10955846],[3247.5,0.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455984716,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.4,0.3078],[3245.3,41.19271812]],[[3247.0,3.2078],[3247.1,0.9644],[3247.2,2.91898707],[3247.3,1.10955846],[3247.4,0.09315266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455985210,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.3,0.39271812],[3244.7,0.628349]],[[3247.0,3.2078],[3247.1,0.9644],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455985409,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.7,4.81641318],[3244.6,0.39271812]],[[3247.0,3.2078],[3247.1,0.9644],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455985610,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.6,5.2091313],[3244.0,0.628349]],[[3246.6,3.2078],[3247.1,0.9644],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455985813,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.6,5.2091313],[3244.4,7.37847823]],[[3246.6,3.2078],[3247.1,3.9644],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455986112,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.6,4.81641318],[3244.4,7.37847823]],[[3246.6,3.2078],[3247.1,0.9644],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455986318,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.6,4.81641318],[3244.5,0.39261154]],[[3246.6,3.2078],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846],[3248.9,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455986615,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.6,5.20902472],[3244.3,9.94162637]],[[3246.6,3.2078],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846],[3248.9,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455986815,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.7,0.39261154],[3244.6,4.81641318]],[[3246.6,3.2078],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846],[3248.9,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455987013,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.6,5.20902472],[3243.2,22.85350353]],[[3246.6,3.2078],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846],[3248.9,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455987209,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.7,0.39261154],[3244.5,4.81641318]],[[3246.6,3.2078],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846],[3248.8,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455987513,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.6,5.20902472],[3244.5,7.22461977]],[[3246.6,3.2078],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846],[3248.8,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455987713,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.7,5.20902472],[3244.5,7.22461977]],[[3246.6,3.2078],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846],[3248.9,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455987920,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.7,4.81641318],[3244.6,0.39261154]],[[3246.6,3.2078],[3247.3,1.10955846],[3247.4,0.09315266],[3248.0,0.15385846],[3248.9,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455988214,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.8,0.39261154],[3244.7,4.81641318]],[[3247.0,3.2078],[3247.3,0.15385846],[3247.4,0.09315266],[3248.0,0.15385846],[3248.9,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455988417,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3244.9,0.39261154],[3244.8,4.81641318]],[[3247.0,3.2078],[3247.3,0.15385846],[3247.4,0.09315266],[3247.9,0.6045],[3248.0,0.15385846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455988613,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.1,0.54647],[3245.0,4.91322769]],[[3247.0,3.2078],[3247.3,0.15385846],[3247.4,0.09315266],[3247.9,0.6045],[3248.0,0.15385846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455988918,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.1,0.54647],[3245.0,4.91322769]],[[3247.0,3.2078],[3247.3,0.15385846],[3247.9,0.6045],[3248.0,0.15385846],[3249.3,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455989110,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.2,0.39261154],[3245.1,0.15385846]],[[3247.0,3.2078],[3247.3,0.15385846],[3247.9,0.6045],[3248.0,0.15385846],[3249.2,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455989309,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.1,0.54647],[3244.7,10.26100483]],[[3247.0,3.2078],[3247.3,0.15385846],[3247.9,0.6045],[3248.0,0.15385846],[3249.1,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455989610,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.1,0.54647],[3244.8,7.22461977]],[[3247.0,3.2078],[3247.3,0.15385846],[3247.9,0.6045],[3248.0,0.15385846],[3249.1,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455989813,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.1,0.54647],[3244.9,7.22461977]],[[3247.0,3.2078],[3247.3,0.15385846],[3247.9,0.6045],[3248.0,0.15385846],[3249.1,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455990416,[[3246.0,3.2078],[3245.7,2.8458],[3245.5,0.3088],[3245.1,0.39261154],[3244.9,7.22461977]],[[3247.0,3.2078],[3247.9,0.6045],[3249.1,2.40820659],[3250.2,8.58550484],[3254.0,25.79033605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455990717,[[3245.7,6.0536],[3245.5,0.3088],[3244.8,5.20902472],[3244.6,7.22461977],[3244.5,9.63282637]],[[3246.5,3.2078],[3247.0,3.0],[3247.5,0.09473728],[3247.9,0.6045],[3248.8,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455990910,[[3245.7,2.8458],[3245.2,0.3088],[3244.8,3.2078],[3244.7,0.0934956],[3244.6,4.81641318]],[[3246.1,3.2078],[3246.9,0.5872],[3247.0,3.0],[3248.4,3.61230988],[3248.5,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455991113,[[3245.7,2.8458],[3244.9,0.3088],[3244.8,3.2078],[3244.7,0.0934956],[3244.3,0.70141154]],[[3246.1,3.2078],[3246.9,0.5872],[3247.0,3.0],[3248.3,3.61230988],[3248.5,7.22461977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455991316,[[3245.7,0.9564],[3244.9,0.3088],[3244.8,3.2078],[3244.7,0.0934956],[3244.3,0.70141154]],[[3246.1,3.2078],[3246.9,0.5872],[3247.9,0.09522068],[3248.1,2.40820659],[3248.4,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455991511,[[3245.7,0.9564],[3245.0,1.1848],[3244.9,0.3088],[3244.8,3.2078],[3244.3,0.3088]],[[3246.1,3.2078],[3246.9,0.5872],[3247.9,0.09522068],[3248.2,2.40820659],[3248.3,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455991719,[[3245.7,0.9564],[3245.0,1.1848],[3244.9,0.3088],[3244.8,3.2078],[3244.3,0.70141154]],[[3246.1,3.2078],[3246.9,0.5872],[3247.9,0.09522068],[3248.2,2.40820659],[3248.3,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455991911,[[3245.7,0.9564],[3245.0,1.1848],[3244.9,0.3088],[3244.8,3.2078],[3244.3,0.79613934]],[[3246.1,3.2078],[3246.9,0.5872],[3248.1,2.40820659],[3248.3,3.61230988],[3248.6,6.02051648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455992117,[[3245.7,0.9564],[3245.0,1.1848],[3244.9,0.3088],[3244.8,3.2078],[3244.4,0.39261154]],[[3246.1,3.2078],[3246.6,0.0968415],[3246.9,0.5872],[3248.1,2.40820659],[3248.3,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455992415,[[3245.7,0.9564],[3245.0,1.1848],[3244.9,0.3088],[3244.8,3.2078],[3244.4,0.39261154]],[[3246.1,3.2078],[3246.6,0.0968415],[3246.9,0.5872],[3248.0,2.40820659],[3248.2,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455992621,[[3245.7,0.9564],[3245.0,1.1848],[3244.9,0.3088],[3244.8,3.2078],[3244.4,0.39261154]],[[3246.1,3.2078],[3246.6,0.0968415],[3246.9,0.5872],[3248.0,2.40820659],[3248.1,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455992817,[[3245.0,1.1848],[3244.9,0.3088],[3244.8,3.2078],[3244.4,0.39261154],[3243.9,0.78091105]],[[3246.1,3.2078],[3246.6,0.0968415],[3246.9,0.5872],[3248.0,2.40820659],[3248.1,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455993118,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.3,0.3088],[3243.9,4.81641318]],[[3245.5,3.2078],[3246.1,3.0],[3246.6,0.0968415],[3246.9,0.5872],[3247.8,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455993318,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.4,0.3088],[3244.3,0.3088]],[[3245.5,3.2078],[3246.0,0.5872],[3246.1,3.0],[3246.6,0.0968415],[3247.7,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455993513,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.4,0.3088],[3244.3,0.3088]],[[3245.5,3.2078],[3246.0,0.5872],[3246.6,0.0968415],[3247.6,2.40820659],[3247.9,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455993717,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.4,0.3088],[3244.3,0.3088]],[[3245.5,3.2078],[3246.0,0.5872],[3247.6,2.40820659],[3248.0,4.81641318],[3248.2,6.02051648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455993918,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.4,0.3088],[3244.3,0.3088]],[[3245.5,3.2078],[3246.0,0.5872],[3247.7,2.40820659],[3248.0,4.81641318],[3248.2,6.02051648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455994313,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.4,0.3088],[3244.3,0.3088]],[[3245.5,3.2078],[3246.0,0.5872],[3246.1,0.09713534],[3247.6,2.40820659],[3248.0,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455994817,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.4,0.3088],[3244.3,0.3088]],[[3245.5,3.2078],[3246.0,0.5872],[3246.1,0.09713534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455994818,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.4,0.3088],[3244.3,0.3088]],[[3245.5,3.2078],[3246.0,0.5872],[3246.1,0.09713534],[3247.5,2.40820659],[3247.7,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455995221,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.4,0.70217213],[3244.3,0.3088]],[[3245.5,3.2078],[3246.0,0.5872],[3246.1,0.09713534],[3247.5,2.40820659],[3247.7,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455995521,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.4,0.3088],[3244.3,0.3088]],[[3245.5,3.2078],[3246.0,0.5872],[3246.1,0.09713534],[3247.4,2.40820659],[3247.5,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455996123,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.5,0.39337213],[3244.4,0.3088]],[[3245.5,3.2078],[3246.0,0.5872],[3246.1,0.09713534],[3247.4,2.40820659],[3247.5,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455996313,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.4,0.3088],[3243.9,4.81641318]],[[3245.5,3.2078],[3246.0,0.5872],[3246.1,0.09713534],[3247.4,2.40820659],[3247.5,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455996513,[[3245.1,0.5923],[3245.0,1.1848],[3244.8,3.2078],[3244.5,0.39466084],[3244.4,0.3088]],[[3245.5,3.2078],[3246.0,0.5872],[3246.1,0.09713534],[3247.3,2.40820659],[3247.5,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455997120,[[3245.1,0.5923],[3245.0,1.1848],[3244.9,0.39466084],[3244.6,0.63145735],[3244.4,3.5166]],[[3245.5,3.2078],[3246.0,0.5872],[3246.1,0.09713534],[3247.3,2.40820659],[3247.5,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455997424,[[3244.1,0.39466084],[3243.9,3.2078],[3243.8,0.63145735],[3243.7,4.81641318],[3243.3,0.3088]],[[3245.4,3.37027313],[3245.5,6.2078],[3246.0,0.5872],[3246.1,0.09713534],[3246.6,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455997718,[[3243.9,0.39466084],[3243.8,0.5733],[3243.6,1.1729],[3243.4,0.63145735],[3243.3,0.3088]],[[3244.2,3.2078],[3245.3,0.28867313],[3245.5,3.0],[3246.0,0.5872],[3246.1,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455998024,[[3243.8,0.5733],[3243.6,1.1729],[3243.4,0.63145735],[3243.3,0.3088]],[[3244.2,3.2078],[3245.3,0.28867313],[3245.5,3.0],[3246.0,0.5872],[3246.1,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455998025,[[3243.8,0.5733],[3243.7,0.39466084],[3243.6,1.1729],[3243.4,0.63145735],[3243.3,0.3088]],[[3244.2,3.2078],[3245.5,3.0],[3246.0,2.99540659],[3246.2,3.61230988],[3246.4,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455998218,[[3243.8,0.5733],[3243.6,1.1729],[3243.5,0.39466084],[3243.3,0.3088],[3243.2,0.94025735]],[[3244.2,3.2078],[3245.2,0.6245],[3246.0,2.40820659],[3246.2,3.61230988],[3246.4,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455998421,[[3243.8,0.5733],[3243.6,1.1729],[3243.4,0.39466084],[3243.3,0.3088],[3243.2,0.3088]],[[3244.2,3.2078],[3245.2,0.6245],[3246.0,2.40820659],[3246.1,3.61230988],[3246.3,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455998620,[[3243.8,0.5733],[3243.6,1.1729],[3243.5,0.39466084],[3243.3,0.3088],[3243.2,0.3088]],[[3244.2,3.2078],[3245.2,0.6245],[3245.5,0.092597],[3246.0,2.40820659],[3246.1,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455998825,[[3243.8,0.5733],[3243.6,1.56756084],[3243.3,0.3088],[3243.2,0.3088],[3243.0,0.63145735]],[[3244.6,3.2078],[3245.2,0.6245],[3245.5,0.092597],[3246.0,2.40820659],[3246.2,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455999025,[[3243.8,0.5733],[3243.6,1.56756084],[3243.3,0.3088],[3243.2,0.3088]],[[3244.6,3.2078],[3245.2,0.6245],[3245.5,0.092597],[3246.0,2.40820659],[3246.2,3.61230988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455999026,[[3243.8,0.5733],[3243.6,1.1729],[3243.5,3.2078],[3243.4,0.39466084],[3243.3,0.3088]],[[3244.5,0.28871423],[3244.6,3.2078],[3245.2,0.6245],[3245.5,0.092597],[3246.0,2.40820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455999228,[[3243.8,0.5733],[3243.6,1.1729],[3243.5,3.2078],[3243.4,0.39466084],[3243.3,0.3088]],[[3244.2,3.2078],[3245.2,0.6245],[3245.5,0.092597],[3246.0,2.40820659],[3246.3,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455999525,[[3243.8,0.5733],[3243.6,1.1729],[3243.5,3.2078],[3243.4,0.39466084],[3243.3,0.3088]],[[3244.2,3.2078],[3245.2,3.6245],[3246.0,2.40820659],[3246.1,3.61230988],[3246.3,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455999728,[[3243.8,0.5733],[3243.6,1.1729],[3243.5,3.2078],[3243.3,0.70346084],[3242.8,0.63145735]],[[3244.2,3.2078],[3245.2,0.6245],[3246.0,2.40820659],[3246.1,3.61230988],[3246.3,4.81641318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731455999924,[[3243.8,0.5733],[3243.6,1.1729],[3243.5,3.2078],[3243.3,0.70346084],[3242.9,0.63145735]],[[3244.2,3.2078],[3245.2,0.6245],[3246.0,2.40820659],[3246.1,3.61230988],[3246.3,4.81641318]]]