{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":418603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731283202017,[[3187.0,0.29006759],[3186.3,3.2078],[3186.1,3.3875],[3185.8,0.385],[3185.7,0.4024]],[[3187.1,3.2078],[3188.9,3.9918],[3189.4,0.15732569],[3190.0,4.89199221],[3190.9,5.29965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283202221,[[3187.0,0.25500522],[3186.3,3.2078],[3186.1,0.3875],[3185.8,0.385],[3185.7,0.4024]],[[3187.1,3.2078],[3188.9,0.9918],[3189.4,0.15732569],[3190.0,4.89199221],[3190.9,5.29965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283202421,[[3187.0,0.25500522],[3186.4,0.3801],[3186.3,3.2078],[3186.1,0.3875],[3185.8,0.385]],[[3187.1,3.2078],[3188.9,0.9918],[3189.4,0.15732569],[3190.0,4.89199221],[3190.9,5.29965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283202615,[[3187.0,0.25500522],[3186.4,0.3801],[3186.3,3.2078],[3186.1,0.3875],[3185.8,0.5489518]],[[3187.1,3.2078],[3188.9,1.15634738],[3189.4,0.15732569],[3190.0,4.89199221],[3190.9,5.29965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283202820,[[3187.0,4.13921332],[3186.9,3.2078],[3186.6,0.88],[3186.5,0.4],[3186.4,0.3801]],[[3188.3,3.2078],[3188.9,0.9918],[3190.0,4.89199221],[3190.9,5.29965823],[3198.0,0.31385296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283203127,[[3187.6,0.03505476],[3187.1,1.34821332],[3186.7,3.2078],[3186.5,0.4],[3183.5,0.29423683]],[[3188.4,0.16678084],[3188.9,3.9918],[3190.0,4.89199221],[3190.9,5.29965823],[3197.9,0.31385296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283203324,[[3187.4,0.03505476],[3187.2,0.4],[3187.1,0.799],[3186.7,3.2078],[3186.5,3.0]],[[3187.7,3.2078],[3188.2,0.5658],[3188.9,3.4192],[3190.0,4.89199221],[3190.9,5.29965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283203518,[[3187.3,0.03505476],[3187.2,0.4],[3187.1,0.799],[3186.7,3.2078],[3183.4,0.3144]],[[3187.7,3.2078],[3188.2,0.5658],[3188.9,3.4192],[3190.0,4.89199221],[3190.9,5.29965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283203717,[[3187.3,0.03505476],[3186.7,3.2078],[3183.4,0.3144]],[[3187.7,3.2078],[3188.2,0.5658],[3188.9,3.4192],[3190.0,4.89199221],[3190.9,5.29965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283203718,[[3187.3,0.03505476],[3186.7,3.2078],[3186.3,0.16441503],[3183.4,0.3144]],[[3187.7,3.2078],[3188.2,0.5658],[3188.9,0.58535216],[3190.0,4.89199221],[3190.9,5.29965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283203919,[[3187.4,0.29003682],[3186.7,3.2078],[3186.3,0.16441503],[3185.4,1.199],[3183.4,0.60863683]],[[3187.6,0.5908],[3187.7,3.2078],[3188.2,0.41395],[3190.0,4.89199221],[3190.9,5.29965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283204119,[[3187.4,0.03505476],[3186.7,3.2078],[3186.4,1.199],[3186.3,0.16441503],[3183.4,0.3144]],[[3187.6,0.5908],[3187.7,3.2078],[3188.2,0.41395],[3190.0,4.89199221],[3190.9,5.29965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283204322,[[3187.4,0.03505476],[3186.7,3.2078],[3186.4,1.199],[3183.4,0.60863683],[3182.4,1.09804621]],[[3187.7,3.2078],[3188.2,0.03195],[3190.0,4.89199221],[3190.9,5.29965823],[3197.7,0.31385296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283204523,[[3187.5,0.29002858],[3186.7,3.2078],[3186.4,1.199],[3186.2,0.16916318],[3183.4,0.3144]],[[3187.7,3.2078],[3188.2,0.19740731],[3189.9,0.407],[3190.0,4.89199221],[3190.9,5.29965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283204723,[[3187.4,0.03505476],[3186.7,3.2078],[3186.4,1.199],[3183.4,0.60863683],[3182.5,10.9862157]],[[3187.7,3.2078],[3188.1,0.5842],[3188.2,0.19740731],[3189.8,0.16043359],[3189.9,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283204923,[[3187.3,0.03505476],[3186.7,3.2078],[3186.4,1.199],[3183.4,0.3144],[3183.3,0.29423683]],[[3187.7,3.2078],[3188.1,0.9989],[3188.2,0.19740731],[3189.8,0.16043359],[3197.6,0.31385296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283205123,[[3187.3,0.03505476],[3186.7,3.2078],[3186.4,1.199],[3186.0,0.1685676],[3183.4,0.3144]],[[3187.7,3.2078],[3188.1,0.9989],[3188.2,0.19740731],[3189.8,0.16043359],[3197.6,0.31385296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283205326,[[3187.3,0.03505707],[3186.7,3.2078],[3186.4,1.199],[3186.0,0.1685676],[3185.4,0.3131]],[[3187.7,3.2078],[3188.1,0.9989],[3188.2,0.19740731],[3189.8,0.16043359],[3189.9,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283205526,[[3187.3,0.03505707],[3186.7,3.2078],[3186.4,0.8189],[3185.4,0.3131],[3184.2,2.85344164]],[[3187.7,3.2078],[3188.1,0.9989],[3188.2,0.19740731],[3189.8,0.16043359],[3189.9,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283205824,[[3187.2,0.03505707],[3186.7,3.2078],[3186.4,0.8189],[3185.4,0.3131],[3184.2,2.85344164]],[[3187.7,3.2078],[3188.1,0.9989],[3188.2,0.19740731],[3189.8,0.16043359],[3189.9,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283206024,[[3187.1,0.03505707],[3186.7,3.2078],[3186.4,0.8189],[3185.4,0.3131],[3184.2,2.85344164]],[[3187.7,3.2078],[3188.1,0.9989],[3188.2,0.19740731],[3189.8,0.16043359],[3189.9,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283206326,[[3187.1,0.03505707],[3186.7,3.2078],[3186.5,0.4045],[3186.4,0.8189],[3185.8,0.16314114]],[[3187.7,3.2078],[3188.1,0.9989],[3188.2,0.03195],[3189.8,8.49143359],[3197.4,0.31385296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283206536,[[3187.2,0.29004614],[3186.7,3.2078],[3186.5,0.4045],[3186.4,0.8189],[3185.8,0.16314114]],[[3187.7,3.2078],[3188.1,0.9989],[3188.2,0.03195],[3189.8,8.49143359],[3197.4,0.31385296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283206537,[[3187.2,0.29004614],[3186.7,3.2078],[3186.5,0.4045],[3186.4,0.8189],[3185.8,0.16314114]],[[3187.7,3.2078],[3188.1,0.5842],[3188.2,0.03195],[3189.8,3.13],[3190.1,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283206728,[[3187.4,0.03505707],[3187.3,1.06468907],[3186.7,6.2078],[3186.5,0.4045],[3185.9,0.81526904]],[[3187.7,3.37287667],[3188.1,0.5842],[3188.2,0.03195],[3189.6,3.13],[3189.7,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283206921,[[3187.4,0.03505707],[3187.3,0.8097],[3186.7,6.2078],[3186.5,0.4045],[3186.0,0.81526904]],[[3187.7,3.37287667],[3188.1,0.5842],[3188.2,0.03195],[3189.6,3.13],[3189.7,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283207122,[[3187.5,0.29001637],[3187.3,0.8097],[3186.7,3.2078],[3186.5,0.4045],[3186.1,0.81526904]],[[3187.7,3.37287667],[3188.1,0.5842],[3188.2,0.03195],[3189.6,3.13],[3189.7,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283207423,[[3187.5,0.03505707],[3187.3,0.8097],[3186.7,3.2078],[3186.5,0.4045],[3186.0,0.81526904]],[[3187.7,3.37287667],[3188.1,0.5842],[3188.2,0.03195],[3189.6,3.13],[3189.7,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283207628,[[3187.6,0.29001419],[3187.3,0.8097],[3186.7,3.2078],[3186.5,0.4045],[3186.1,0.81526904]],[[3187.7,3.2078],[3188.1,0.5842],[3188.2,0.03195],[3189.6,3.13],[3189.7,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283207924,[[3187.6,0.29001419],[3187.4,0.42],[3187.3,0.8097],[3187.1,3.2078],[3186.1,0.81526904]],[[3187.7,3.2078],[3188.2,0.03195],[3189.5,0.1842],[3189.6,3.13],[3189.7,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283208122,[[3187.6,3.25495712],[3187.5,3.2078],[3187.4,0.42],[3187.3,0.8097],[3186.6,0.16950915]],[[3188.2,0.03195],[3188.7,3.2078],[3189.0,0.16315814],[3189.4,3.13],[3189.5,0.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283208323,[[3188.1,0.03507644],[3187.7,0.25495712],[3187.6,3.0],[3187.5,3.2078],[3187.4,0.42]],[[3188.2,0.03195],[3188.3,3.2078],[3189.0,0.16315814],[3189.5,0.5961],[3189.8,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283208626,[[3188.1,0.54904715],[3187.9,3.2078],[3187.6,3.0],[3187.4,0.42],[3187.0,2.04127097]],[[3188.8,3.2078],[3189.5,0.4119],[3190.3,4.194],[3191.4,4.49588969],[3191.9,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283208818,[[3188.1,0.54904715]],[[3188.8,3.2078],[3189.5,0.4119],[3190.3,4.194],[3191.4,4.49588969],[3191.9,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283208819,[[3188.3,3.2078],[3188.2,1.10758367],[3188.1,3.0],[3187.7,2.3],[3186.9,1.12836904]],[[3188.8,3.2078],[3190.9,0.593],[3191.4,4.49588969],[3191.9,9.395],[3192.2,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283209015,[[3188.3,3.2078],[3188.2,1.10758367]],[[3188.8,3.2078],[3190.9,0.593],[3191.4,4.49588969],[3191.9,9.395],[3192.2,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283209016,[[3188.4,0.25495712],[3188.3,3.24282655],[3188.2,0.8176],[3187.6,0.16405125],[3187.0,1.12836904]],[[3188.8,3.2078],[3189.7,0.16472935],[3190.2,0.5961],[3190.9,0.4088],[3191.4,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283209220,[[3188.5,0.25495712],[3188.2,0.8176],[3188.0,0.03502655],[3187.8,3.2078],[3186.6,2.04127097]],[[3188.8,3.2078],[3189.7,0.16472935],[3190.2,0.5961],[3190.9,0.4088],[3191.3,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283209421,[[3188.6,0.09806043],[3188.2,0.8176],[3187.9,0.03502655],[3187.8,3.2078],[3186.6,0.81526904]],[[3188.8,3.2078],[3189.6,0.4088],[3189.7,0.16472935],[3190.2,0.5961],[3190.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283209618,[[3188.2,0.8176],[3187.9,0.03502655],[3187.8,3.2078],[3186.5,1.12836904],[3186.2,1.63053808]],[[3188.8,3.2078],[3189.6,0.4088],[3189.7,0.16472935],[3190.2,0.5961],[3190.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283209824,[[3188.3,0.45094044],[3188.2,0.8176],[3188.0,0.03502655],[3187.8,3.2078],[3186.5,0.81526904]],[[3188.4,3.2078],[3189.5,0.5961],[3189.6,0.4088],[3189.7,0.16472935],[3190.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283210026,[[3188.3,0.45094044],[3188.2,0.8176],[3188.0,0.03502655],[3187.8,3.2078],[3187.2,0.16515937]],[[3188.8,3.2078],[3189.5,0.5961],[3189.6,3.4088],[3190.7,3.13],[3202.2,9.04077472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283210323,[[3188.4,0.25487938],[3188.2,0.3976],[3188.0,0.03502655],[3187.8,3.2078],[3187.2,0.16515937]],[[3188.5,3.2078],[3189.5,3.5961],[3189.6,0.57389321],[3190.7,3.13],[3191.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283210525,[[3188.4,0.25487938],[3188.2,0.3976],[3188.0,0.03502655],[3187.9,0.42],[3187.8,3.2078]],[[3189.5,3.5961],[3189.6,0.57389321],[3191.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283210526,[[3188.4,0.25487938],[3188.2,0.3976],[3188.0,0.03502655],[3187.9,0.42],[3187.8,3.2078]],[[3188.9,3.2078],[3189.5,3.5961],[3189.6,0.57389321],[3190.8,7.62588969],[3191.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283210729,[[3188.5,0.25487938],[3188.2,0.3976],[3188.0,0.03502655],[3187.9,0.42],[3187.8,3.2078]],[[3189.5,3.5961],[3189.6,0.4088],[3190.8,7.62588969],[3191.7,5.201],[3202.2,34.35421937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283210923,[[3188.2,0.3976],[3188.0,0.03502655],[3187.9,0.42],[3187.8,3.2078],[3186.2,1.63053808]],[[3188.6,3.2078],[3189.5,0.5961],[3189.6,0.4088],[3190.8,4.49588969],[3191.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283211121,[[3188.3,0.45091989],[3188.2,0.3976],[3188.1,0.03502655],[3187.9,0.42],[3187.8,3.2078]],[[3189.0,3.2078],[3189.5,0.5961],[3189.6,0.4088],[3190.8,4.49588969],[3191.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283211325,[[3188.4,0.45091989],[3188.2,3.3976],[3188.1,0.03502655],[3187.9,0.42],[3187.8,3.2078]],[[3189.0,3.2078],[3189.5,0.5961],[3189.6,0.4088],[3190.8,4.49588969],[3199.6,7.23261978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283211526,[[3188.2,3.3976],[3187.9,0.42],[3187.8,3.2078]],[[3189.0,3.2078],[3189.5,0.5961],[3189.6,0.4088],[3190.8,4.49588969],[3199.6,7.23261978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283211527,[[3188.5,0.45091989],[3188.2,3.43262655],[3187.9,0.42],[3187.8,3.2078],[3186.7,0.81526904]],[[3189.0,3.2078],[3189.5,0.5961],[3189.6,0.4088],[3190.8,4.49588969],[3199.6,7.23261978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283211727,[[3188.6,0.45090992],[3188.3,0.4118],[3188.2,6.64042655],[3187.9,0.42],[3186.7,0.81526904]],[[3189.0,3.2078],[3189.5,0.4119],[3190.2,0.16152077],[3191.0,4.49588969],[3192.0,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283211923,[[3188.7,3.2078],[3188.3,3.5478],[3188.2,3.3976],[3187.9,0.42],[3187.0,0.81526904]],[[3189.4,3.2078],[3191.0,4.49588969],[3191.7,0.2162],[3191.9,7.324],[3192.3,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283212223,[[3188.3,3.5478],[3188.2,3.3976],[3187.0,0.81526904]],[[3189.4,3.2078],[3191.0,4.49588969],[3191.7,0.2162],[3191.9,7.324],[3192.3,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283212224,[[3189.1,3.2078],[3188.8,0.8672783],[3188.3,6.14411464],[3188.2,0.3976],[3187.5,0.81526904]],[[3190.0,3.2078],[3190.9,0.5978],[3191.0,3.0],[3191.7,4.91228969],[3192.2,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283212429,[[3189.1,3.2078],[3188.8,0.8672783],[3188.3,6.14411464],[3187.5,0.81526904]],[[3190.0,3.2078],[3190.9,0.5978],[3191.0,3.0],[3191.7,4.91228969],[3192.2,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283212430,[[3189.2,1.26043474],[3189.1,3.24284356],[3188.8,0.3814],[3188.3,3.16231464],[3187.6,0.81526904]],[[3190.0,3.2078],[3190.9,0.5978],[3191.0,3.0],[3191.7,4.91228969],[3192.2,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283212727,[[3189.3,0.45083474],[3189.2,0.43284356],[3189.1,3.2078],[3188.3,0.16231464],[3187.5,0.81526904]],[[3190.9,0.5978],[3191.7,4.91228969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283212728,[[3189.3,0.45083474],[3189.2,0.43284356],[3189.1,3.2078],[3188.3,0.16231464],[3187.5,0.81526904]],[[3189.6,3.2078],[3190.9,0.5978],[3191.7,3.71318574],[3192.1,9.69688969],[3198.3,11.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283213025,[[3189.4,0.09800755],[3189.2,0.3978],[3188.7,0.03504356],[3188.4,0.4118],[3188.3,3.37011464]],[[3189.6,3.2078],[3189.9,0.3816],[3190.8,0.4164],[3190.9,0.2162],[3191.7,3.29678574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283213330,[[3189.2,0.3978],[3188.7,0.03504356],[3188.4,0.4118],[3188.3,3.37011464]],[[3189.6,3.2078],[3189.9,0.3816],[3190.8,0.4164],[3190.9,0.2162],[3191.7,3.29678574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283213331,[[3189.2,0.3978],[3188.4,0.44684356],[3188.3,3.37011464],[3186.9,0.81526904],[3186.8,1.22600193]],[[3189.6,3.2078],[3189.9,0.3816],[3190.8,0.4164],[3190.9,0.2162],[3191.4,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283213529,[[3189.2,0.3978],[3188.4,0.44684356],[3188.3,3.2078],[3186.9,0.81526904],[3186.8,1.22600193]],[[3189.6,3.2078],[3189.9,0.3816],[3190.8,0.4164],[3190.9,0.2162],[3191.4,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283214027,[[3189.2,0.3978],[3188.4,0.4118],[3188.3,3.24284356],[3186.8,0.81526904],[3186.7,1.53910193]],[[3189.6,3.2078],[3189.9,0.3816],[3190.8,0.4164],[3190.9,0.2162],[3191.3,7.62588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283214332,[[3189.2,0.3978],[3188.4,0.4118],[3188.3,3.24284356],[3186.8,0.81526904],[3186.7,0.3131]],[[3189.6,3.2078],[3189.8,0.2163],[3189.9,0.3816],[3190.8,0.4164],[3191.3,7.62588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283214525,[[3189.2,0.3978],[3188.4,0.4118],[3188.3,3.24284356],[3187.8,1.663],[3186.8,0.81526904]],[[3189.6,3.2078],[3189.8,0.2163],[3189.9,0.3816],[3190.0,1.663],[3190.8,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283215033,[[3188.4,0.4118],[3188.2,0.03504356],[3187.8,3.2078],[3186.8,0.81526904],[3185.2,6.26802157]],[[3189.6,3.2078],[3189.8,0.2163],[3189.9,0.3816],[3190.0,1.663],[3190.8,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283215034,[[3188.4,0.4118],[3188.2,0.03504356],[3187.8,3.2078],[3186.8,0.81526904],[3185.2,6.26802157]],[[3189.5,3.1352],[3189.6,6.2078],[3189.8,0.2163],[3189.9,0.3816],[3190.0,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283215327,[[3187.8,3.2078],[3187.7,0.03502449],[3186.4,0.3131],[3186.3,0.81526904],[3186.2,1.22600193]],[[3188.5,3.2078],[3189.6,3.0],[3189.8,0.2163],[3189.9,0.7603],[3190.0,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283215527,[[3186.2,1.22600193]],[[3188.5,3.2078],[3189.6,3.0],[3189.8,0.2163],[3189.9,0.7603],[3190.0,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283215528,[[3187.9,0.45093611],[3187.6,0.03502449],[3186.9,0.4098],[3186.8,0.4003],[3186.6,3.2078]],[[3188.0,3.2078],[3188.9,1.663],[3189.6,3.0],[3189.8,3.3463],[3189.9,0.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283215728,[[3186.9,0.4098],[3186.8,0.4003]],[[3188.0,3.2078],[3188.9,1.663],[3189.6,3.0],[3189.8,3.3463],[3189.9,0.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283215729,[[3187.1,0.16718245],[3187.0,3.24282449],[3186.9,0.4098],[3186.8,0.4003],[3186.0,3.3954]],[[3188.0,3.2078],[3188.4,0.4066],[3188.9,1.663],[3189.6,3.16943051],[3189.8,3.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283215923,[[3187.2,0.45107163],[3187.1,0.03502449],[3187.0,3.2078],[3186.9,0.4098],[3186.8,0.4003]],[[3188.0,3.2078],[3188.4,0.4066],[3188.9,1.663],[3189.6,3.16943051],[3189.8,3.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283215924,[[3187.2,0.45107163],[3187.1,0.03502449],[3187.0,3.2078],[3186.9,0.4098],[3186.8,0.4003]],[[3188.0,3.2078],[3188.4,0.4066],[3188.8,0.2163],[3188.9,1.663],[3189.6,0.16943051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283216122,[[3187.3,0.45107163],[3187.0,3.24282449],[3186.9,0.4098],[3186.8,0.4003],[3186.0,2.0584]],[[3188.0,3.2078],[3188.4,0.4066],[3188.8,0.2163],[3188.9,1.663],[3189.6,0.16943051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283216320,[[3187.4,0.25495353],[3187.0,3.2078],[3186.9,0.61369298],[3186.8,0.4003],[3186.0,2.0584]],[[3188.0,3.2078],[3188.4,0.4066],[3188.8,0.2163],[3188.9,1.663],[3189.5,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283216526,[[3187.5,0.25495353],[3187.0,3.2078],[3186.9,0.61369298],[3186.8,0.4003],[3186.0,2.0584]],[[3188.0,3.2078],[3188.4,0.4066],[3188.8,0.2163],[3188.9,1.663],[3189.5,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283216830,[[3187.0,3.2078],[3186.9,0.61369298],[3186.8,0.4003],[3186.0,2.0584]],[[3188.0,3.2078],[3188.4,0.4066],[3188.8,0.2163],[3188.9,1.663],[3189.5,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283216831,[[3187.6,0.09805905],[3187.0,3.2078],[3186.9,0.61369298],[3186.8,0.4003],[3186.0,2.0584]],[[3188.0,3.2078],[3188.4,0.4066],[3188.8,0.2163],[3188.9,1.663],[3189.5,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283217024,[[3187.0,3.2078],[3186.9,0.61369298],[3186.8,0.4003],[3186.0,2.0584],[3185.0,1.22600193]],[[3188.0,3.2078],[3188.4,0.4066],[3188.8,0.2163],[3188.9,1.663],[3189.4,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283217222,[[3187.1,0.45107747],[3187.0,3.2078],[3186.9,0.44482449],[3186.8,0.4003],[3186.0,0.3954]],[[3187.5,3.2078],[3188.4,0.4066],[3188.8,0.2163],[3188.9,1.663],[3189.4,7.62588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283217528,[[3186.1,0.03502449],[3185.6,3.2078],[3184.5,1.663],[3184.2,7.845],[3184.0,0.81526904]],[[3187.5,3.2078],[3187.8,1.663],[3188.3,3.1368],[3188.4,6.5366],[3188.5,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283217736,[[3186.2,0.2550429],[3185.7,0.03502449],[3185.6,3.2078],[3185.2,0.7839],[3184.5,1.663]],[[3186.4,3.2078],[3187.4,0.6204],[3187.5,3.0],[3187.8,1.663],[3188.3,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283217933,[[3186.3,0.09809342],[3185.6,3.2078],[3185.5,0.03502449],[3185.3,0.4069],[3185.2,0.7839]],[[3186.4,3.2078],[3186.9,1.663],[3187.4,0.6204],[3188.3,0.3922],[3196.0,0.31385296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283218130,[[3185.4,0.03502449],[3185.3,0.4069],[3185.2,0.7839],[3184.8,3.2078],[3184.2,8.01325252]],[[3186.4,6.3462],[3186.9,1.663],[3187.4,0.6204],[3187.5,0.16301065],[3187.9,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283218334,[[3185.5,0.25507467],[3185.3,0.4069],[3185.2,0.7839],[3185.1,0.03502449],[3184.8,3.2078]],[[3185.7,3.2078],[3186.4,3.0],[3186.9,1.663],[3187.3,0.3922],[3187.4,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283218534,[[3184.7,0.03502449],[3184.4,0.16246497],[3184.1,3.2078],[3183.5,1.663],[3182.7,8.65926904]],[[3185.7,3.2078],[3185.8,1.663],[3186.4,3.0],[3186.8,0.16931082],[3187.3,8.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283218727,[[3184.8,0.25513475],[3184.4,0.03502449],[3184.3,0.3862],[3183.9,3.2078],[3183.3,0.3977]],[[3185.3,3.2078],[3185.7,3.0],[3185.8,1.663],[3186.3,0.6204],[3186.8,0.16931082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283218927,[[3184.1,0.03502449],[3183.3,3.2078],[3182.3,0.3977],[3182.2,0.81526904],[3182.1,3.73748709]],[[3184.9,3.2078],[3185.7,3.0],[3185.8,1.663],[3186.3,0.6204],[3188.4,5.04815739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283219234,[[3184.2,0.0981512],[3183.7,3.2078],[3183.5,0.03503789],[3183.3,3.0],[3182.4,0.7931]],[[3185.7,3.0],[3186.3,0.6204],[3188.4,5.04815739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283219235,[[3184.2,0.0981512],[3183.7,3.2078],[3183.5,0.03503789],[3183.3,3.0],[3182.4,0.7931]],[[3184.4,3.2078],[3184.8,1.664],[3185.7,3.0],[3186.3,0.6204],[3188.4,5.04815739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283219437,[[3184.3,0.09815728],[3184.1,3.2078],[3183.6,0.7839],[3183.4,0.62058178],[3183.3,3.0]],[[3185.1,3.2078],[3185.3,1.664],[3186.3,0.6204],[3186.7,4.49588969],[3188.3,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283219629,[[3184.4,0.09815728],[3184.1,3.2078],[3183.8,0.03503789],[3183.6,0.7839],[3183.4,0.62058178]],[[3185.1,3.2078],[3186.3,0.6204],[3186.7,4.49588969],[3188.3,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283219630,[[3184.4,0.09815728],[3184.1,3.2078],[3183.8,0.03503789],[3183.6,0.7839],[3183.4,0.58554389]],[[3185.1,3.2078],[3186.3,0.6204],[3186.7,4.49588969],[3187.3,0.3922],[3188.3,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283219939,[[3184.9,3.2078],[3184.5,4.02530781],[3184.4,3.0],[3184.3,3.0278082],[3183.6,0.3977]],[[3186.0,3.0278082],[3186.1,3.2078],[3186.2,1.664],[3187.2,4.49588969],[3187.3,8.2382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283220140,[[3185.3,3.2078],[3185.0,0.86766992],[3184.9,3.0],[3184.8,0.03503789],[3184.7,3.0278082]],[[3186.1,3.2078],[3186.4,3.0278082],[3187.2,0.4058],[3187.3,10.846],[3187.6,0.1665824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283220336,[[3185.4,0.85026992],[3185.3,6.2078],[3185.2,0.03503789],[3185.0,0.7983],[3184.7,3.0278082]],[[3186.1,3.2078],[3186.4,3.0278082],[3187.0,1.664],[3187.2,0.4058],[3187.3,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283220629,[[3185.7,3.2078],[3185.5,3.62570781],[3185.4,0.3988],[3185.3,3.0],[3185.0,0.7983]],[[3186.4,3.0278082],[3186.7,3.2078],[3187.0,1.664],[3187.2,0.4058],[3187.3,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283220838,[[3186.1,3.2078],[3185.8,0.45146992],[3185.6,0.03503789],[3185.5,6.1670082],[3185.4,3.3988]],[[3187.2,6.2356082],[3187.9,1.664],[3189.1,7.846],[3192.6,40.802],[3198.2,10.8489296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283221039,[[3186.5,3.2078],[3186.2,0.86756931],[3186.1,3.0],[3186.0,0.03503789],[3185.5,3.0278082]],[[3187.2,6.2356082],[3187.9,1.664],[3188.0,0.4058],[3188.5,0.16580521],[3188.9,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283221226,[[3186.6,0.09815728],[3186.2,0.4162],[3186.0,0.03503789],[3185.9,3.2078],[3185.5,0.16924468]],[[3187.2,6.2356082],[3187.9,1.664],[3188.0,0.4058],[3188.5,0.16580521],[3188.9,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283221227,[[3186.6,0.09815728],[3186.2,0.4162],[3186.0,0.03503789],[3185.9,3.2078],[3185.5,0.16924468]],[[3186.8,3.0278082],[3187.2,3.0],[3187.9,1.664],[3188.0,0.4058],[3188.5,0.16580521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283221435,[[3186.2,0.4162],[3185.8,0.03503789],[3185.5,3.2078],[3183.9,0.81526904],[3183.8,5.29496232]],[[3186.7,6.2356082],[3187.2,3.0],[3188.0,0.4058],[3188.5,0.16580521],[3220.2,5.82034944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283221631,[[3186.3,0.09809323],[3186.2,0.4162],[3185.7,0.03503789],[3185.5,3.2078],[3183.8,4.88422943]],[[3186.7,6.2356082],[3187.2,3.0],[3188.5,0.16580521],[3220.2,5.82034944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283221632,[[3186.3,0.09809323],[3186.2,0.4162],[3185.7,0.03503789],[3185.5,3.2078],[3183.8,4.88422943]],[[3186.7,6.2356082],[3187.1,0.4058],[3187.2,1.664],[3188.5,0.16580521],[3191.6,5.72204142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283221846,[[3186.4,0.09809323],[3186.3,0.3988],[3186.2,0.4162],[3185.9,3.2078],[3185.7,0.03503789]],[[3186.7,6.2356082],[3187.1,0.4058],[3187.2,1.664],[3188.5,0.16580521],[3191.6,5.72204142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283222035,[[3186.3,0.3988],[3186.2,0.4162],[3185.9,3.2078],[3185.7,0.03503789],[3181.7,6.26802157]],[[3186.7,6.2356082],[3187.1,0.4058],[3188.5,0.16580521],[3191.6,5.72204142],[3196.0,0.31385296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283222242,[[3186.4,3.23649266],[3186.3,0.3988],[3186.2,0.4162],[3185.9,3.2078],[3185.7,0.03503789]],[[3186.7,6.2356082],[3188.5,0.16580521],[3191.6,5.72204142],[3196.0,0.31385296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283222243,[[3186.4,3.23649266],[3186.3,0.3988],[3186.2,0.4162],[3185.9,3.2078],[3185.7,0.03503789]],[[3186.7,6.2356082],[3187.3,1.664],[3188.5,0.16580521],[3191.6,5.72204142],[3196.0,0.31385296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283222534,[[3186.5,0.45116988],[3186.4,6.3462],[3186.3,3.3988],[3186.2,0.45123789],[3186.0,0.3821]],[[3187.2,3.2078],[3187.5,3.0278082],[3188.0,0.4058],[3188.1,1.8804],[3189.9,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283222735,[[3186.9,3.2078],[3186.6,0.45116988],[3186.4,3.0],[3186.3,0.43383789],[3186.2,0.45123789]],[[3187.5,3.0278082],[3188.0,0.4058],[3188.1,1.8804],[3189.9,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283222736,[[3186.9,3.2078],[3186.6,0.45116988],[3186.4,3.0],[3186.3,0.43383789],[3186.2,0.57937601]],[[3187.5,3.0278082],[3187.6,3.2078],[3188.0,0.4058],[3188.1,1.664],[3189.5,4.91088969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283222933,[[3187.0,0.45113923],[3186.9,6.2078],[3186.7,0.03503789],[3186.5,3.1376],[3186.3,0.3988]],[[3187.5,3.0278082],[3187.6,3.2078],[3188.5,1.664],[3189.0,0.2163],[3189.5,4.91088969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283223143,[[3187.1,0.83593923],[3186.9,3.2078],[3186.8,0.03503789],[3184.8,1.22600193],[3184.6,4.13599571]],[[3188.5,1.664],[3189.0,0.2163],[3189.5,4.91088969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283223144,[[3187.1,0.83593923],[3186.9,3.2078],[3186.8,0.03503789],[3184.8,1.22600193],[3184.6,4.13599571]],[[3187.9,3.0278082],[3188.1,3.2078],[3188.5,2.0598],[3189.0,0.2163],[3189.5,0.57791144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283223436,[[3187.1,0.83593923],[3186.9,3.2078],[3184.8,1.22600193]],[[3187.9,3.0278082],[3188.1,3.2078],[3188.5,2.0598],[3189.0,0.2163],[3189.5,0.57791144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283223437,[[3187.2,0.8299305],[3187.1,0.3848],[3187.0,0.3911],[3186.9,3.24283789],[3186.2,0.16317601]],[[3187.9,3.0278082],[3188.1,3.2078],[3188.5,2.0598],[3189.0,0.2163],[3189.5,0.57791144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283223739,[[3187.3,0.25501856],[3187.2,0.3788],[3187.1,0.3848],[3187.0,0.3911],[3186.9,3.24283789]],[[3187.7,3.2078],[3187.9,3.0278082],[3188.5,2.0598],[3189.0,0.2163],[3189.5,0.57791144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283223933,[[3187.4,0.09809266],[3187.2,0.3788],[3187.1,0.3848],[3187.0,0.3911],[3186.9,3.2078]],[[3187.7,3.2078],[3187.9,3.0278082],[3188.5,2.0598],[3188.8,0.01527],[3189.0,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283224136,[[3187.1,0.3848],[3186.5,0.03503789],[3186.1,3.2078],[3185.6,3.0278082],[3184.7,0.81526904]],[[3187.5,3.0278082],[3187.7,3.2078],[3188.5,2.0598],[3188.8,0.01527],[3189.0,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283224440,[[3187.1,0.3848],[3186.1,3.2078],[3185.6,3.0278082]],[[3187.5,3.0278082],[3187.7,3.2078],[3188.5,2.0598],[3188.8,0.01527],[3189.0,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283224441,[[3187.1,0.3848],[3186.3,0.7699],[3186.2,0.03503789],[3186.1,3.2078],[3186.0,1.664]],[[3187.5,3.0278082],[3187.7,3.2078],[3188.5,2.0598],[3188.8,0.01527],[3189.0,3.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283224735,[[3187.1,0.3848],[3186.5,3.2078],[3186.3,0.7699],[3186.2,0.03503789],[3186.0,1.664]],[[3187.3,3.2078],[3187.5,3.0278082],[3188.5,2.0598],[3188.8,0.01527],[3189.0,3.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283225038,[[3187.1,0.3848],[3186.5,3.2078],[3186.3,0.7699],[3186.1,0.03503789],[3186.0,1.664]],[[3187.3,3.2078],[3187.5,3.0278082],[3188.5,2.0598],[3188.8,0.01527],[3189.0,3.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283225433,[[3187.1,0.3848],[3186.5,3.2078],[3186.3,0.7699],[3186.2,0.0349052],[3186.1,0.16849219]],[[3187.3,3.2078],[3187.5,3.0278082],[3188.5,2.0598],[3188.8,0.01527],[3189.0,3.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283225635,[[3186.5,3.2078],[3186.3,0.3788],[3186.2,0.0349052],[3186.1,0.16849219],[3185.2,1.664]],[[3187.3,3.2078],[3187.5,3.0278082],[3188.5,5.1898],[3188.8,0.01527],[3188.9,0.16427451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283225839,[[3186.6,0.09807226],[3186.3,0.7823],[3186.0,3.2078],[3185.8,0.0349052],[3185.7,0.3911]],[[3187.0,3.0278082],[3187.3,3.2078],[3187.4,0.4092],[3188.4,0.4049],[3188.5,4.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283226138,[[3186.3,0.7823],[3186.0,3.2078],[3185.9,0.16614352],[3185.7,0.4260052],[3184.0,0.81526904]],[[3187.0,3.0278082],[3187.3,3.2078],[3187.4,0.4092],[3188.4,0.4049],[3188.5,4.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283226342,[[3186.4,0.09808285],[3186.3,0.7823],[3186.0,3.2078],[3185.9,0.16614352],[3185.8,0.0349052]],[[3186.9,3.2078],[3187.0,3.0278082],[3187.4,0.4092],[3188.4,0.4049],[3188.5,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283226541,[[3186.5,0.09808285],[3186.3,0.7823],[3186.0,3.2078],[3185.9,0.16614352],[3185.8,0.0349052]],[[3186.9,3.2078],[3187.0,3.0278082],[3187.4,0.4092],[3188.4,0.4049],[3188.5,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283226746,[[3186.3,0.7823],[3186.0,3.2078],[3185.9,0.16614352],[3185.7,0.4260052],[3181.9,6.26802157]],[[3186.9,3.2078],[3187.0,3.0278082],[3187.4,0.4092],[3188.4,0.4049],[3188.5,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283226933,[[3186.4,0.09808196],[3186.3,0.7823],[3186.0,3.2078],[3185.7,0.4260052],[3185.2,3.0278082]],[[3186.9,3.2078],[3187.0,3.0278082],[3187.4,0.4092],[3188.4,0.4049],[3188.5,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283227238,[[3186.3,0.4035],[3185.7,0.4260052],[3185.5,3.2078],[3185.3,1.664],[3184.8,3.0278082]],[[3186.9,3.2078],[3187.4,0.4092],[3188.4,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283227239,[[3186.3,0.4035],[3185.7,0.4260052],[3185.5,3.2078],[3185.3,1.664],[3184.8,3.0278082]],[[3186.6,3.0278082],[3186.9,3.2078],[3187.4,2.0732],[3188.3,3.13],[3188.4,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283227537,[[3185.3,1.664],[3184.8,3.0278082]],[[3186.6,3.0278082],[3186.9,3.2078],[3187.4,2.0732],[3188.3,3.13],[3188.4,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283227538,[[3185.3,0.4351052],[3185.1,3.2078],[3185.0,0.16242204],[3184.5,0.3131],[3184.4,3.0278082]],[[3186.5,3.2078],[3186.6,3.0278082],[3186.9,3.0],[3187.4,2.0732],[3188.3,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283227743,[[3185.4,0.65853071],[3185.3,0.4002],[3185.1,3.2427052],[3184.9,0.3851],[3184.4,3.0278082]],[[3185.9,3.0278082],[3186.5,3.2078],[3187.4,2.0732],[3188.3,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283227744,[[3185.4,0.65853071],[3185.3,0.4002],[3185.1,3.2427052],[3184.9,0.3851],[3184.4,3.0278082]],[[3185.9,3.0278082],[3186.1,3.2078],[3186.5,0.4092],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283227952,[[3185.5,0.09808873],[3185.4,0.4035],[3185.3,3.4002],[3185.1,3.2078],[3184.9,0.3851]],[[3185.9,3.0278082],[3186.1,3.2078],[3186.5,0.4092],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283228137,[[3185.6,0.09808873],[3185.5,6.347],[3185.4,3.4035],[3185.3,0.4002],[3184.9,0.3851]],[[3186.3,3.0278082],[3186.5,0.4092],[3186.6,3.2078],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283228339,[[3185.7,0.09808873],[3185.5,3.2078],[3185.4,0.4035],[3185.3,0.4002],[3185.0,0.0349052]],[[3186.2,3.2078],[3186.3,3.0278082],[3186.5,0.4092],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283228538,[[3185.8,0.09808873],[3185.5,3.2078],[3185.4,0.4035],[3185.3,0.4002],[3185.1,0.0349052]],[[3186.3,3.0278082],[3186.6,3.2078],[3187.3,0.6053],[3187.4,1.664],[3188.0,0.16260398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283228738,[[3185.9,0.09808873],[3185.5,3.2078],[3185.4,0.4035],[3185.3,0.4002],[3185.1,0.0349052]],[[3186.5,3.34519231],[3186.6,3.2078],[3187.2,0.4092],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283228943,[[3185.5,3.2078],[3185.4,0.4035],[3185.3,0.4002],[3185.0,0.0349052],[3184.5,1.658]],[[3186.5,3.34519231],[3186.6,3.2078],[3187.2,0.4092],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283229140,[[3185.4,0.4035],[3185.3,0.4002],[3184.5,1.658]],[[3186.5,3.34519231],[3186.6,3.2078],[3187.2,0.4092],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283229141,[[3185.4,0.4035],[3185.3,0.4002],[3185.1,3.2078],[3184.5,1.658],[3182.4,2.45200386]],[[3186.5,3.34519231],[3186.6,3.2078],[3187.2,0.4092],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283229336,[[3185.6,0.0981073],[3185.5,0.15697078],[3185.4,0.4035],[3185.3,0.4002],[3185.1,3.2078]],[[3186.5,3.34519231],[3186.6,3.2078],[3187.2,0.4092],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283229541,[[3185.7,0.0981073],[3185.4,0.4035],[3185.3,0.4002],[3185.1,3.40617319],[3179.7,17.11080589]],[[3186.5,3.34519231],[3186.6,3.2078],[3187.2,0.4092],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283229741,[[3185.8,0.0981073],[3185.4,0.4035],[3185.3,0.4002],[3185.1,3.40617319],[3179.7,17.11080589]],[[3186.1,3.2078],[3186.5,3.34519231],[3187.2,0.4092],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283230039,[[3185.8,0.0981073],[3185.4,0.4035],[3185.3,0.4002],[3185.1,3.40617319],[3183.3,0.3131]],[[3186.1,3.2078],[3186.5,3.34519231],[3187.2,0.4092],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283230244,[[3185.4,0.4035],[3185.3,0.4002],[3185.1,3.2078],[3184.9,1.20428914],[3184.6,0.78435]],[[3186.1,3.2078],[3186.4,0.3924],[3186.5,3.34519231],[3187.3,0.6053],[3187.4,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283230437,[[3185.8,0.31361],[3185.5,3.46287485],[3185.4,0.4035],[3185.3,0.4002],[3185.0,0.03490914]],[[3186.1,3.2078],[3186.4,0.3924],[3186.5,3.34519231],[3187.1,0.3135],[3187.3,0.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283230641,[[3185.8,0.31361],[3185.4,0.4035],[3185.3,0.4002],[3185.1,3.2078],[3184.9,1.20426574]],[[3186.1,3.2078],[3186.4,0.3924],[3186.5,3.34519231],[3187.1,0.3135],[3187.3,0.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283230842,[[3185.6,0.31363],[3185.5,3.2078],[3185.4,0.4035],[3185.3,0.4002],[3184.9,1.20426574]],[[3186.1,3.2078],[3186.4,0.3924],[3186.5,3.34519231],[3187.0,0.31351],[3187.3,0.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283231040,[[3185.7,0.4117399],[3185.5,3.2078],[3185.4,0.4035],[3185.3,0.4002],[3184.9,1.37360605]],[[3186.1,3.2078],[3186.4,0.3924],[3186.5,3.34519231],[3187.0,0.31351],[3187.3,0.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283231242,[[3185.8,0.31361],[3185.5,3.2078],[3185.4,0.4035],[3185.3,0.4002],[3184.9,1.20426574]],[[3186.1,3.2078],[3186.4,0.3924],[3186.5,3.34519231],[3187.1,0.3135],[3187.3,0.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283231441,[[3186.0,0.3136],[3185.5,3.2078],[3185.4,0.4035],[3185.3,0.4002],[3184.9,1.20426574]],[[3186.4,0.3924],[3186.5,6.55299231],[3187.3,0.91878],[3214.4,0.5264788]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283231636,[[3185.5,3.2078],[3185.4,0.4035],[3185.3,0.4002],[3185.1,0.78421],[3184.9,1.36743468]],[[3186.1,3.2078],[3186.4,0.3924],[3186.5,3.34519231],[3187.3,0.6053],[3188.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283231844,[[3186.1,0.31359],[3185.6,0.25508176],[3185.5,6.2078],[3185.4,0.4035],[3185.3,0.4002]],[[3186.5,6.55299231],[3186.8,1.658],[3187.3,0.6053],[3187.5,0.31346],[3188.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283232045,[[3186.4,0.31356],[3185.6,0.78411],[3185.5,6.2078],[3185.4,0.4035],[3185.3,0.4002]],[[3186.5,3.2078],[3186.8,1.658],[3187.0,3.34519231],[3187.2,0.4013],[3187.3,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283232243,[[3186.4,0.31356],[3185.6,0.78411],[3185.5,3.2078],[3185.4,0.4035],[3185.3,0.4002]],[[3186.5,3.2078],[3186.8,1.658],[3187.0,3.34519231],[3187.2,0.4013],[3187.3,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283232447,[[3186.6,0.31354],[3186.4,3.1384],[3185.9,3.2078],[3185.8,0.78404],[3185.6,0.78411]],[[3187.0,3.34519231],[3187.2,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283232448,[[3186.6,0.31354],[3186.4,3.1384],[3185.9,3.2078],[3185.8,0.78404],[3185.6,0.78411]],[[3186.9,3.2078],[3187.0,3.34519231],[3187.2,0.4013],[3187.6,1.658],[3187.9,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283232646,[[3186.1,0.78399],[3185.9,3.619],[3185.8,0.78404],[3185.5,0.03488574],[3185.4,0.4035]],[[3186.9,3.2078],[3187.0,3.34519231],[3187.2,0.4013],[3187.6,1.658],[3187.9,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283232852,[[3186.6,0.31354],[3186.2,0.64262035],[3185.9,6.619],[3185.8,0.95033599],[3185.6,0.03488574]],[[3186.9,3.2078],[3187.0,3.34519231],[3187.2,0.4013],[3187.6,1.658],[3187.9,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283233146,[[3186.3,0.31357],[3185.9,3.2078],[3185.5,0.03488574],[3185.4,0.78413],[3184.7,3.34519231]],[[3186.9,3.2078],[3187.0,3.34519231],[3187.2,0.4013],[3187.6,1.97145],[3187.9,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283233351,[[3186.0,0.3876],[3185.9,3.2078],[3185.4,0.57739672],[3185.3,0.43508574],[3185.1,0.78421]],[[3186.5,3.2078],[3187.0,3.34519231],[3187.2,0.4013],[3187.6,1.658],[3187.9,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283233547,[[3186.0,0.3876],[3185.9,3.2078],[3185.4,0.57739672],[3185.3,0.4002],[3185.2,0.03488574]],[[3186.5,3.2078],[3187.0,3.34519231],[3187.2,0.4013],[3187.6,1.658],[3187.9,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283233753,[[3185.4,3.619],[3185.3,0.4002],[3185.1,0.03488574],[3184.5,2.44237],[3184.2,3.34519231]],[[3186.5,6.55299231],[3187.2,0.4013],[3187.6,1.658],[3187.8,3.91357],[3187.9,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283233957,[[3185.5,0.6426747],[3185.4,3.2078],[3185.3,0.4002],[3184.9,0.03488574],[3184.7,0.78431]],[[3185.9,3.2078],[3186.5,3.34519231],[3187.1,0.216],[3187.2,0.4013],[3187.6,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283234149,[[3185.6,0.09810565],[3185.5,0.3876],[3185.4,3.2078],[3185.3,0.4002],[3184.9,0.03488574]],[[3186.4,3.6091],[3186.5,3.34519231],[3187.1,0.216],[3187.6,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283234452,[[3185.7,0.41173565],[3185.5,0.3876],[3185.4,3.2078],[3185.3,0.4002],[3184.9,0.03488574]],[[3186.4,3.6091],[3186.5,3.34519231],[3186.8,1.658],[3187.1,0.216],[3187.2,0.31349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283234754,[[3185.6,0.31363],[3185.5,0.3876],[3185.4,3.2078],[3185.3,0.4002],[3184.9,0.20042065]],[[3186.0,3.2078],[3186.4,0.4013],[3186.5,3.34519231],[3186.8,1.658],[3187.1,0.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283235051,[[3185.7,0.09810634],[3185.6,0.31363],[3185.5,0.3876],[3185.4,3.2078],[3185.3,0.4002]],[[3186.0,3.2078],[3186.4,0.4013],[3186.5,3.34519231],[3186.8,1.658],[3187.1,0.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283235247,[[3185.5,0.3876],[3185.4,3.2078],[3185.3,0.4002],[3149.8,0.1153651]],[[3186.4,3.6091],[3186.5,3.34519231],[3186.8,1.658],[3187.0,0.3888],[3187.1,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283235450,[[3185.6,0.09810551],[3185.5,0.3876],[3185.4,3.52146],[3185.3,0.4002],[3181.7,19.78776311]],[[3186.0,3.2078],[3186.4,0.4013],[3186.5,3.34519231],[3186.8,1.658],[3186.9,0.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283235646,[[3185.5,0.3876],[3185.4,3.52146],[3185.3,0.4002],[3184.9,0.16553491],[3183.8,40.8]],[[3186.0,3.2078],[3186.4,0.4013],[3186.5,3.34519231],[3186.8,1.658],[3186.9,0.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283235840,[[3185.6,0.09810867],[3185.5,0.3876],[3185.4,3.2078],[3185.3,0.4002],[3184.9,0.16553491]],[[3186.0,3.2078],[3186.4,0.4013],[3186.5,3.34519231],[3186.8,1.658],[3188.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283236045,[[3185.7,0.09810867],[3185.5,0.3876],[3185.4,3.2078],[3185.3,0.4002],[3184.9,0.20040953]],[[3186.0,3.2078],[3186.5,3.34519231],[3186.8,1.658],[3188.5,0.78342],[3189.1,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283236251,[[3185.9,0.31361],[3185.8,0.09810867],[3185.7,3.0],[3185.6,3.1392],[3185.5,0.3876]],[[3188.5,0.78342],[3189.1,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283236252,[[3185.9,0.31361],[3185.8,0.09810867],[3185.7,3.0],[3185.6,3.1392],[3185.5,0.3876]],[[3186.4,3.2078],[3186.9,0.3825],[3187.0,3.34519231],[3187.6,0.31345],[3188.5,0.78342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283236449,[[3186.0,0.09810002],[3185.8,3.2078],[3185.5,0.3876],[3185.1,0.81909462],[3184.1,1.88204]],[[3186.4,3.2078],[3186.9,0.3825],[3187.0,3.34519231],[3187.3,1.658],[3187.5,0.31346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283236753,[[3186.0,0.3136],[3185.8,3.2078],[3185.5,0.3876],[3185.3,0.4002],[3185.2,0.03487462]],[[3186.4,3.2078],[3186.9,0.3825],[3187.0,3.34519231],[3187.3,1.658],[3187.4,0.31347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283236949,[[3185.8,3.2078],[3185.5,0.3876],[3185.3,0.4002],[3185.2,0.03487462],[3184.4,40.8]],[[3186.4,3.2078],[3186.5,3.34519231],[3186.9,0.3825],[3187.3,1.658],[3188.0,0.16824569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283237151,[[3185.8,3.2078],[3185.5,0.3876],[3185.3,0.4002],[3184.9,0.03487462],[3184.5,2.44236]],[[3186.4,3.2078],[3186.5,3.34519231],[3186.9,0.7713],[3187.3,1.658],[3188.0,4.08178569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283237451,[[3185.9,0.41170731],[3185.8,3.2078],[3185.5,0.3876],[3185.3,0.4002],[3185.2,0.94593352]],[[3186.4,3.2078],[3186.9,0.3825],[3187.0,3.34519231],[3187.3,1.658],[3187.5,0.31346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283237655,[[3186.3,0.31357],[3186.0,0.09809731],[3185.8,3.2078],[3185.5,1.17173],[3185.3,0.4002]],[[3186.4,3.2078],[3186.9,0.3825],[3187.0,3.34519231],[3187.3,1.658],[3187.7,0.31344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283237854,[[3186.4,0.31356],[3185.9,3.1384],[3185.8,6.2078],[3185.5,1.17173],[3185.3,0.4002]],[[3186.9,3.5903],[3187.0,3.34519231],[3187.8,0.31343],[3188.9,0.78331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283238056,[[3185.8,3.2078],[3185.5,0.3876],[3185.3,0.43507462],[3185.2,0.94593352],[3182.7,7.2391726]],[[3186.9,3.2078],[3187.0,3.34519231],[3187.3,1.658],[3188.6,8.40925969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283238255,[[3186.2,0.31358],[3185.9,0.25503458],[3185.8,3.2078],[3185.5,0.3876],[3185.3,0.43507462]],[[3186.9,3.2078],[3187.0,3.74489231],[3187.3,1.658],[3187.7,0.216],[3188.4,0.78344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283238455,[[3186.2,0.31358],[3185.8,3.2078],[3185.5,0.3876],[3185.3,0.43507462],[3183.7,11.91613158]],[[3186.9,3.2078],[3187.0,3.74489231],[3187.3,1.658],[3187.5,0.31346],[3187.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283238653,[[3186.1,0.31359],[3185.8,3.2078],[3185.5,0.3876],[3185.3,0.43507462],[3183.7,11.91613158]],[[3186.9,3.2078],[3187.0,3.74489231],[3187.3,1.658],[3187.7,0.216],[3217.9,0.11506384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283238859,[[3185.8,3.2078],[3185.5,0.3876],[3185.3,0.43507462],[3183.7,11.91613158],[3182.7,2.0381726]],[[3186.9,3.2078],[3187.0,3.74489231],[3187.3,1.97147],[3187.7,0.216],[3187.9,3.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283239048,[[3185.9,0.2550429],[3185.8,3.2078],[3185.5,0.3876],[3185.3,0.43507462],[3183.7,11.91613158]],[[3186.5,3.2078],[3187.0,3.74489231],[3187.3,1.97147],[3187.7,0.216],[3187.9,3.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283239248,[[3186.0,0.41169342],[3185.8,3.2078],[3185.5,0.3876],[3185.3,0.43507462],[3183.7,11.91613158]],[[3186.5,3.2078],[3187.0,3.74489231],[3187.3,1.658],[3187.4,0.31347],[3187.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283239453,[[3186.1,0.41168342],[3185.8,3.2078],[3185.5,0.3876],[3185.4,0.78414],[3185.3,0.43507462]],[[3186.5,3.2078],[3187.0,3.74489231],[3187.3,1.658],[3187.4,0.31346],[3187.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283239655,[[3186.2,0.3868],[3186.1,0.31359],[3185.8,3.2078],[3185.3,0.4351092],[3185.2,0.78419]],[[3186.5,3.2078],[3187.0,3.74489231],[3187.3,1.658],[3187.4,0.31346],[3187.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283239850,[[3186.2,0.70037],[3185.8,3.37621114],[3185.4,0.78414],[3185.3,0.4351092],[3185.2,0.78419]],[[3186.5,3.2078],[3187.0,3.74489231],[3187.3,1.658],[3187.6,0.31345],[3187.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283240157,[[3186.2,0.3868],[3185.8,3.37621114],[3185.6,0.78409],[3185.4,0.0349092],[3185.3,0.4002]],[[3186.9,3.2078],[3187.0,3.34519231],[3187.3,1.658],[3187.7,0.216],[3187.9,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283240351,[[3186.3,0.41166006],[3186.2,0.3868],[3185.8,3.37621114],[3185.6,0.78409],[3185.4,0.0349092]],[[3186.9,3.2078],[3187.0,3.34519231],[3187.2,0.3997],[3187.3,1.658],[3187.6,0.31345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283240554,[[3186.2,0.3868],[3185.8,3.37621114],[3185.6,0.78409],[3185.4,0.0349092],[3177.4,0.39236487]],[[3186.9,3.2078],[3187.0,3.34519231],[3187.2,0.3997],[3187.3,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283240754,[[3186.3,0.09808985],[3186.2,3.5946],[3185.8,0.16841114],[3185.6,0.78409],[3185.4,0.0349092]],[[3186.9,3.2078],[3187.0,3.34519231],[3187.2,0.3997],[3187.3,1.658],[3188.8,0.79861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283240955,[[3186.4,0.09808985],[3186.3,0.4189],[3186.2,3.5946],[3185.8,0.16841114],[3185.6,0.8189992]],[[3186.9,3.2078],[3187.0,3.34519231],[3187.2,0.3997],[3187.3,1.658],[3188.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283241151,[[3186.7,0.31353],[3186.3,0.4189],[3186.2,3.5946],[3185.8,0.95246114],[3185.7,0.0349092]],[[3186.9,3.2078],[3187.2,0.3997],[3187.5,3.34519231],[3188.2,4.194],[3188.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283241357,[[3186.8,0.31352],[3186.4,3.1384],[3186.3,3.4189],[3186.2,4.37855],[3186.0,0.784]],[[3186.9,3.2078],[3187.5,3.34519231],[3188.3,0.31338],[3188.8,0.01527],[3189.1,12.82326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283241557,[[3186.8,0.31352],[3186.4,3.1384],[3186.3,3.4189],[3186.2,4.37855],[3186.0,0.8189257]],[[3186.9,3.2078],[3187.5,3.34519231],[3188.3,0.31338],[3188.8,0.01527],[3189.1,12.82326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283241558,[[3186.8,0.31352],[3186.4,3.1384],[3186.3,3.4189],[3186.2,4.37855],[3186.0,0.8189257]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.8,0.393],[3188.3,0.31338],[3188.8,0.01527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283241758,[[3186.8,3.45112],[3186.3,0.4189],[3186.2,4.37855],[3186.0,0.8189257],[3184.3,0.81526904]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.8,0.393],[3188.0,1.658],[3188.5,0.16245496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283241956,[[3186.8,3.23567298],[3186.7,0.31353],[3186.3,0.4189],[3186.2,3.5946],[3186.0,0.8189257]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.8,0.393],[3188.0,1.97141],[3188.5,0.16245496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283242152,[[3186.8,3.45112],[3186.3,0.4189],[3186.2,3.5946],[3186.1,0.3962],[3186.0,0.8189257]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.8,0.393],[3188.0,1.658],[3188.1,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283242462,[[3186.8,3.54919709],[3186.3,0.58643761],[3186.2,4.37854],[3186.1,0.4311257],[3186.0,0.784]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.8,0.393],[3188.0,1.658],[3188.2,0.31339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283242756,[[3186.8,3.54919446],[3186.3,0.58643761],[3186.2,4.37854],[3186.1,0.43115844],[3186.0,0.784]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.8,0.393],[3188.0,1.658],[3188.1,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283242953,[[3186.8,3.23567446],[3186.6,0.31354],[3186.3,0.4189],[3186.2,3.5946],[3186.1,0.43115844]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.8,0.393],[3188.0,1.658],[3188.7,0.78336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283243157,[[3186.8,3.54919446],[3186.3,0.4189],[3186.2,3.5946],[3186.1,0.43115844],[3185.4,0.3131]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.8,0.393],[3188.0,1.97141],[3188.7,0.78336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283243352,[[3186.8,3.54919446],[3186.3,0.4189],[3186.2,3.62955844],[3186.1,0.3962],[3185.4,0.3131]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.8,0.393],[3188.0,1.97141],[3188.7,0.78336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283243853,[[3186.8,3.70612034],[3186.3,0.4189],[3186.2,3.62955844],[3186.1,0.3962],[3185.4,0.3131]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.8,0.393],[3188.0,1.97141],[3188.7,0.78336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283244359,[[3186.8,0.25500034],[3186.4,0.31356],[3186.3,0.45385844],[3186.2,3.5946],[3186.1,0.3962]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.7,0.52944],[3187.8,0.393],[3188.0,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283244554,[[3186.8,0.25500034],[3186.3,0.45385844],[3186.2,3.5946],[3186.1,0.3962],[3183.3,2.76640386]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.7,0.52944],[3187.8,0.393],[3188.0,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283244555,[[3186.8,0.25500034],[3186.3,0.45385844],[3186.2,3.5946],[3186.1,0.3962],[3183.3,2.76640386]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.7,0.216],[3187.8,0.393],[3188.0,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283244856,[[3186.8,3.39260034],[3186.3,0.45385844],[3186.2,3.5946],[3186.1,0.3962],[3184.2,3.94526904]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.7,0.216],[3187.8,0.393],[3188.0,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283245053,[[3186.8,3.39260034],[3186.4,0.31355],[3186.3,0.45385844],[3186.2,3.5946],[3186.1,0.3962]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.7,0.216],[3187.8,0.393],[3188.0,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283245247,[[3186.8,3.39260034],[3186.6,0.31354],[3186.3,0.45385844],[3186.2,3.5946],[3186.1,0.56425036]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.7,0.216],[3187.8,0.70643],[3188.0,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283245450,[[3186.8,3.39260034],[3186.4,0.03495844],[3186.3,0.4189],[3186.2,3.5946],[3186.1,0.56425036]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.7,0.216],[3187.8,0.393],[3188.0,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283245654,[[3186.8,3.39260034],[3186.5,0.31355],[3186.4,0.03495844],[3186.3,0.4189],[3186.2,3.5946]],[[3186.9,3.2078],[3187.5,3.34519231],[3187.7,0.52944],[3187.8,0.393],[3188.0,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283245851,[[3185.1,3.2078],[3184.8,0.31371],[3184.1,0.81526904],[3184.0,2.01050193],[3183.8,1.94363808]],[[3186.5,0.31355],[3186.9,11.99479231],[3187.7,3.346],[3187.8,1.96015],[3188.5,0.16245496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283246060,[[3185.1,1.1250725],[3184.7,1.64],[3184.5,0.71275],[3184.3,3.76931071],[3184.2,0.4039]],[[3185.2,3.34519231],[3185.5,3.2078],[3185.9,0.31362],[3186.4,0.2158],[3186.7,0.78386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283246362,[[3184.5,0.399],[3184.4,0.31376],[3184.3,3.2078],[3184.2,0.4039],[3183.7,4.06913158]],[[3185.2,3.34519231],[3185.5,3.2078],[3185.8,1.658],[3185.9,0.31362],[3186.4,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283246659,[[3184.5,0.399],[3184.3,3.2078],[3184.2,0.4039],[3183.8,0.397],[3183.7,4.06913158]],[[3185.5,3.2078],[3185.8,1.658],[3186.4,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283246660,[[3184.5,0.399],[3184.3,3.2078],[3184.2,0.4039],[3183.8,0.397],[3183.7,4.06913158]],[[3185.5,3.2078],[3185.7,3.34519231],[3185.8,1.658],[3186.4,0.2158],[3187.3,0.78369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283246855,[[3184.5,1.409],[3184.3,3.2078],[3184.2,0.5659462],[3184.1,1.51],[3183.8,0.397]],[[3185.5,3.2078],[3185.7,3.34519231],[3185.8,1.658],[3186.4,0.2158],[3186.5,0.16656172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283247062,[[3184.5,4.409],[3184.3,3.2078],[3184.2,0.5659462],[3184.1,1.51],[3183.9,0.78453]],[[3185.5,3.2078],[3185.7,3.34519231],[3185.8,1.658],[3186.1,0.31359],[3186.4,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283247254,[[3184.5,4.409],[3184.3,3.2078],[3184.2,0.5659462],[3184.1,1.51],[3183.9,0.78453]],[[3185.5,3.2078],[3185.7,3.34519231],[3185.8,1.658],[3186.1,0.3136],[3186.4,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283247560,[[3184.5,1.409],[3184.3,3.2078],[3184.2,0.5659462],[3184.1,1.51],[3183.6,2.44258]],[[3185.5,3.2078],[3185.7,3.34519231],[3185.8,1.658],[3186.4,0.2158],[3186.8,4.31684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283247855,[[3184.5,1.409],[3184.4,0.31375],[3184.3,3.2078],[3184.2,0.5659462],[3184.1,1.51]],[[3185.1,6.55299231],[3185.8,1.97162],[3186.4,0.2158],[3186.8,4.31684],[3187.8,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283248053,[[3184.5,1.72275],[3184.3,3.2078],[3184.2,0.5659462],[3184.1,1.51],[3182.2,3.4431]],[[3185.0,0.66639516],[3185.1,3.2078],[3185.6,3.34519231],[3186.0,0.31361],[3186.4,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283248255,[[3184.5,1.409],[3184.3,3.2078],[3184.2,0.5659462],[3184.1,1.51],[3182.2,4.66910193]],[[3185.1,3.2078],[3185.5,0.66639516],[3185.6,3.34519231],[3185.9,1.658],[3186.4,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283248461,[[3184.5,0.399],[3184.2,0.4039],[3183.7,7.27693158],[3183.4,1.658],[3182.9,0.78477]],[[3185.0,3.34519231],[3185.1,3.2078],[3185.5,0.66639516],[3185.9,2.0377],[3186.4,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283248663,[[3184.5,0.399],[3184.2,0.4039],[3183.7,7.44310229],[3183.4,1.658],[3183.1,4.12989231]],[[3184.7,3.2078],[3185.0,4.01158747],[3185.9,2.0377],[3186.3,0.78396],[3186.4,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283248864,[[3184.5,0.399],[3184.2,0.4039],[3184.0,0.31379],[3183.7,7.44310229],[3183.4,1.658]],[[3184.7,3.2078],[3184.9,0.66639516],[3185.0,3.34519231],[3185.5,0.31366],[3185.9,2.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283249057,[[3184.5,0.399],[3184.2,0.4039],[3184.0,0.31379],[3183.7,7.44310229],[3183.4,1.658]],[[3184.7,3.2078],[3184.9,0.66639516],[3185.0,3.34519231],[3185.5,0.31366],[3185.8,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283249253,[[3184.5,0.399],[3184.2,0.4039],[3183.7,7.44310229],[3183.4,1.658],[3181.9,0.81526904]],[[3184.7,3.2078],[3184.9,0.66639516],[3185.0,3.34519231],[3185.5,0.31366],[3185.8,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283249560,[[3183.7,3.2078],[3183.4,0.31386],[3182.6,4.13004231],[3182.3,1.56982],[3181.7,0.81526904]],[[3184.6,3.14],[3184.7,3.2078],[3184.8,0.31373],[3184.9,2.32439516],[3185.0,3.34519231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283249757,[[3183.7,3.2078],[3183.2,0.4155],[3183.0,0.4173],[3182.6,0.78485],[3182.5,0.4038]],[[3184.2,3.2078],[3184.4,3.34519231],[3184.6,0.66639516],[3184.8,0.3698],[3184.9,1.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283249956,[[3183.7,3.2078],[3183.2,0.4155],[3183.0,0.4173],[3182.6,0.78485],[3182.5,0.4038]],[[3184.2,3.2078],[3184.4,3.34519231],[3184.8,0.3698],[3184.9,1.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283249957,[[3183.7,3.2078],[3183.2,0.4155],[3183.0,0.4173],[3182.6,0.78485],[3182.5,0.4038]],[[3184.2,3.2078],[3184.3,0.66639516],[3184.4,3.34519231],[3184.8,0.3698],[3184.9,1.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283250153,[[3183.7,3.2078],[3183.3,0.31387],[3183.2,0.58004889],[3183.0,0.4173],[3182.5,0.4038]],[[3184.2,3.2078],[3184.3,0.66639516],[3184.4,3.34519231],[3184.7,0.31374],[3184.8,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283250357,[[3183.7,3.2078],[3183.3,0.31387],[3183.2,0.58004889],[3183.0,0.4173],[3182.5,0.4038]],[[3184.2,3.2078],[3184.3,0.66639516],[3184.4,3.34519231],[3184.6,0.31374],[3184.8,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283250553,[[3183.7,3.2078],[3183.2,0.58004889],[3183.0,0.4173],[3182.5,0.4038]],[[3184.2,3.2078],[3184.3,0.66639516],[3184.4,3.34519231],[3184.6,0.31374],[3184.8,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283250554,[[3183.7,3.2078],[3183.2,0.58004889],[3183.0,0.4173],[3182.5,0.4038],[3179.8,15.7104]],[[3184.2,3.2078],[3184.3,0.66639516],[3184.4,3.34519231],[3184.6,0.31374],[3184.8,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283250752,[[3183.7,3.2078],[3183.3,0.31386],[3183.2,0.58004889],[3183.0,0.4173],[3182.5,1.18866]],[[3184.2,3.2078],[3184.3,0.66639516],[3184.4,3.34519231],[3184.7,0.31373],[3184.8,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283250958,[[3183.7,3.2078],[3183.4,0.03503102],[3183.2,0.58004889],[3183.0,0.4173],[3182.5,1.18866]],[[3184.2,3.2078],[3184.3,0.66639516],[3184.4,3.34519231],[3184.6,0.31374],[3184.8,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283251255,[[3183.7,3.2078],[3183.4,0.03503102],[3180.6,2.3525726],[3180.0,2.85344164],[3179.9,6.25768333]],[[3184.2,3.2078],[3184.3,0.66639516],[3184.4,3.34519231],[3184.8,0.3698],[3185.4,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283251464,[[3182.9,0.03503102],[3182.6,0.31393],[3182.2,3.625],[3181.9,0.398],[3181.8,0.78502]],[[3184.2,3.2078],[3184.3,0.66639516],[3184.8,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283251465,[[3182.9,0.03503102],[3182.6,0.31393],[3182.2,3.625],[3181.9,0.398],[3181.8,0.78502]],[[3183.8,3.2078],[3183.9,3.34519231],[3184.1,3.45459],[3184.2,3.0],[3184.3,0.66639516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283251755,[[3182.9,0.03503102],[3182.6,3.2078],[3182.4,0.16554184],[3182.2,0.4172],[3182.0,40.8]],[[3183.3,3.2078],[3183.9,5.00319231],[3184.3,0.66639516],[3184.6,0.16142109],[3184.9,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283251959,[[3182.9,0.03503102],[3182.6,3.2078],[3182.4,0.16554184],[3182.2,0.4172],[3182.0,41.195]],[[3183.3,3.2078],[3183.9,5.00319231],[3184.2,0.31378],[3184.3,0.66639516],[3184.6,0.16142109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283252150,[[3182.9,0.03503102],[3182.7,0.31393],[3182.4,0.16554184],[3182.2,3.625],[3182.0,41.195]],[[3183.2,3.2078],[3183.9,5.00319231],[3184.1,0.31379],[3184.3,0.66639516],[3184.6,0.16142109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283252348,[[3182.9,0.03503102],[3182.4,0.16554184],[3182.2,3.625],[3182.0,41.195]],[[3183.2,3.2078],[3183.9,5.00319231],[3184.1,0.31379],[3184.3,0.66639516],[3184.6,0.16142109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283252349,[[3182.9,0.03503102],[3182.4,0.16554184],[3182.2,3.625],[3182.0,0.395],[3181.7,1.659]],[[3183.2,3.2078],[3183.4,3.34519231],[3183.9,1.658],[3184.3,0.66639516],[3184.6,0.16142109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283252556,[[3182.4,0.16554184],[3182.2,3.625],[3182.0,0.395],[3181.7,1.659]],[[3183.2,3.2078],[3183.4,3.34519231],[3183.9,1.658],[3184.3,0.66639516],[3184.6,0.16142109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283252557,[[3182.4,0.16554184],[3182.3,3.2078],[3182.2,0.4172],[3182.0,0.395],[3181.7,1.659]],[[3183.2,3.2078],[3183.4,3.34519231],[3183.8,0.3704],[3183.9,1.658],[3184.0,0.2165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283252758,[[3182.6,0.31393],[3182.5,0.03504031],[3182.4,3.0],[3182.3,3.2078],[3182.2,0.4172]],[[3183.2,3.2078],[3183.3,0.66639516],[3183.4,3.34519231],[3183.8,0.3704],[3183.9,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283252959,[[3182.4,3.03504031],[3182.3,3.2078],[3182.2,0.4172],[3180.8,40.8],[3179.2,3.01304584]],[[3183.2,3.2078],[3183.3,0.66639516],[3183.4,3.34519231],[3183.8,0.3704],[3183.9,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283253258,[[3182.5,0.34898031],[3182.4,3.0],[3182.3,3.2078],[3182.2,0.4172],[3181.3,0.78515]],[[3183.2,3.2078],[3183.3,0.66639516],[3183.4,3.34519231],[3183.8,0.3704],[3183.9,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283253557,[[3182.7,3.2078],[3182.6,0.31394],[3182.5,0.03504031],[3182.4,3.0],[3182.2,0.4172]],[[3183.2,3.2078],[3183.3,0.66639516],[3183.4,3.34519231],[3183.8,0.3704],[3183.9,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283253762,[[3182.7,3.2078],[3182.6,3.1416],[3182.5,3.03504031],[3182.3,0.1653598],[3182.2,0.4172]],[[3183.3,0.66639516],[3183.7,3.2078],[3183.9,3.34519231],[3184.4,1.659],[3186.0,1.56804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283254067,[[3183.2,3.2078],[3182.9,0.0349705],[3182.7,3.2078],[3182.3,0.1653598],[3182.2,0.4172]],[[3183.9,3.34519231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283254068,[[3183.2,3.2078],[3182.9,0.0349705],[3182.8,3.5607],[3182.7,3.0],[3182.3,0.1653598]],[[3183.8,3.87419516],[3183.9,3.34519231],[3184.5,0.3708],[3184.8,0.2169],[3185.7,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283254366,[[3183.3,0.69786],[3183.2,3.2427705],[3182.8,0.4191],[3182.7,3.0],[3182.4,0.78488]],[[3183.8,0.66639516],[3183.9,3.34519231],[3184.2,3.2078],[3184.5,0.3708],[3184.8,0.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283254565,[[3183.3,0.384],[3183.2,6.2427705],[3182.8,0.4191],[3182.4,0.78488],[3180.3,2.49427241]],[[3183.9,3.34519231],[3184.1,0.66639516],[3184.2,3.2078],[3184.5,0.3708],[3184.8,0.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283254761,[[3183.6,3.2078],[3183.4,3.1408],[3183.3,4.584],[3183.2,0.0349705],[3182.9,1.81]],[[3184.1,0.66639516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283254762,[[3183.6,3.2078],[3183.4,3.1408],[3183.3,4.584],[3183.2,0.0349705],[3182.9,1.81]],[[3184.1,0.66639516],[3184.6,3.2078],[3184.9,3.34519231],[3185.4,1.659],[3187.6,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283254961,[[3184.0,3.2078],[3183.7,0.4540705],[3183.6,1.67],[3183.4,3.5397],[3183.3,4.16868]],[[3184.8,0.66639516],[3184.9,3.34519231],[3185.2,3.2078],[3185.5,0.3708],[3185.8,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283255157,[[3184.5,0.31374],[3184.0,3.2427705],[3183.7,0.4191],[3183.6,6.1408],[3183.5,0.78461]],[[3184.9,3.34519231],[3185.1,0.66639516],[3185.2,3.2078],[3185.5,0.3708],[3185.8,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283255358,[[3184.6,0.384],[3184.4,3.52155],[3184.3,0.0349705],[3184.0,6.14],[3183.7,2.0781]],[[3184.9,3.34519231],[3185.1,0.66639516],[3185.2,3.2078],[3185.5,0.3708],[3185.8,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283255555,[[3184.6,0.384],[3184.4,3.2078],[3184.3,0.0349705],[3184.0,6.14],[3183.7,2.0781]],[[3185.1,0.66639516],[3185.2,3.2078],[3185.4,3.34519231],[3192.2,27.6],[3192.5,7.54647274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283255854,[[3184.9,0.31371],[3184.8,3.2078],[3184.7,3.33197533],[3184.6,3.384],[3184.4,40.8]],[[3185.3,0.66639516],[3185.7,3.2078],[3185.9,3.34519231],[3186.0,0.3708],[3186.5,0.31356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283256064,[[3185.0,0.15700483],[3184.8,3.2078],[3184.7,0.0349705],[3184.6,0.384],[3184.5,0.71264]],[[3185.7,3.2078],[3186.0,0.3708],[3186.5,0.31356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283256065,[[3185.0,0.15700483],[3184.8,3.2078],[3184.7,0.0349705],[3184.6,0.384],[3184.5,0.71264]],[[3185.4,3.34519231],[3185.7,3.2078],[3185.8,0.66639516],[3186.0,0.3708],[3186.5,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283256258,[[3185.1,0.15700483],[3184.8,3.2078],[3184.6,0.4189705],[3184.5,0.3989],[3184.4,41.11375]],[[3185.4,3.34519231],[3185.6,0.66639516],[3185.7,3.2078],[3186.0,0.3708],[3186.5,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283256564,[[3184.8,3.2078],[3184.6,0.384],[3184.5,0.7476205],[3183.1,4.12989231],[3182.4,0.81526904]],[[3185.4,3.34519231],[3185.6,0.66639516],[3185.7,3.2078],[3186.0,0.6844],[3186.5,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283256756,[[3184.9,0.15700533],[3184.8,3.2078],[3184.6,0.4189705],[3184.4,0.31376],[3183.1,4.12989231]],[[3185.4,3.34519231],[3185.6,0.66639516],[3185.7,3.2078],[3185.9,0.31362],[3186.0,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283256952,[[3185.0,0.15700533],[3184.8,3.2078],[3184.6,0.384],[3184.5,0.0349705],[3183.8,0.3926]],[[3185.4,3.34519231],[3185.6,0.66639516],[3185.7,3.2078],[3186.0,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283257258,[[3184.6,0.384],[3184.4,0.0349705],[3184.2,3.52157],[3183.8,41.1926],[3182.1,0.3144]],[[3185.3,3.2078],[3185.4,3.34519231],[3185.6,0.66639516],[3185.7,0.31363],[3186.0,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283257559,[[3184.6,0.384],[3184.2,3.2427705],[3184.1,0.31379],[3183.8,0.3926],[3183.1,0.7847]],[[3184.9,6.55299231],[3185.3,0.66639516],[3185.6,0.31365],[3186.0,0.3708],[3186.4,0.78394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283257761,[[3184.7,0.15703565],[3184.6,0.384],[3184.2,3.52157],[3184.1,0.0349705],[3183.8,0.3926]],[[3184.8,0.66639516],[3184.9,6.55299231],[3185.7,0.31363],[3185.9,0.2169],[3186.0,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283258063,[[3184.7,0.25518247],[3184.6,0.384],[3184.2,3.5565405],[3183.8,0.3926],[3182.9,40.8]],[[3184.8,0.66639516],[3184.9,6.55299231],[3185.7,0.31363],[3185.9,0.2169],[3186.0,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283258260,[[3184.7,0.25518247],[3184.6,0.384],[3184.2,3.2427705],[3183.8,0.3926],[3182.9,40.8]],[[3184.8,0.66639516],[3184.9,6.55299231],[3185.9,0.2169],[3186.0,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283258261,[[3184.7,0.25518247],[3184.6,0.384],[3184.2,3.2427705],[3183.8,0.3926],[3182.9,40.8]],[[3184.8,0.66639516],[3184.9,6.55299231],[3185.9,0.2169],[3186.0,0.3708],[3189.2,7.4058117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283258559,[[3184.7,0.25518247],[3184.6,0.384],[3184.3,0.0349705],[3184.2,3.2078],[3183.8,0.3926]],[[3184.8,0.66639516],[3184.9,6.55299231],[3185.7,0.31363],[3185.9,0.2169],[3186.0,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283258770,[[3184.7,0.25518247],[3184.6,0.384],[3184.3,0.0349705],[3184.2,3.2078],[3183.9,0.16432937]],[[3184.8,0.66639516],[3184.9,6.55299231],[3185.7,0.31363],[3185.9,0.2169],[3186.0,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283259161,[[3184.7,0.25518247],[3184.6,0.384],[3184.3,0.3487305],[3184.2,3.2078],[3183.9,0.16432937]],[[3184.8,0.66639516],[3184.9,6.55299231],[3185.8,0.31362],[3185.9,0.2169],[3186.0,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283259467,[[3184.7,3.39518247],[3184.6,0.69774],[3184.5,0.0349705],[3184.2,3.2078],[3183.9,0.16432937]],[[3184.8,0.66639516],[3185.4,6.55299231],[3185.9,0.2169],[3186.0,0.3708],[3186.1,1.9696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283259767,[[3184.7,3.39518247],[3184.6,0.384],[3184.5,0.3487105],[3184.2,3.2078],[3182.5,1.22600193]],[[3185.3,0.66639516],[3185.4,6.55299231],[3185.9,0.2169],[3186.0,0.68441],[3186.1,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283259953,[[3184.8,0.25518247],[3184.6,0.384],[3184.5,0.0349705],[3184.2,3.2078],[3182.4,2.79580193]],[[3185.3,0.66639516],[3185.4,6.55299231],[3185.9,0.2169],[3186.0,0.3708],[3186.1,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283260161,[[3184.9,0.25518247],[3184.6,0.384],[3184.4,0.0349705],[3184.2,3.2078],[3183.7,2.0781]],[[3185.3,0.66639516],[3185.4,6.55299231],[3185.9,0.2169],[3186.0,0.3708],[3186.1,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283260356,[[3184.6,0.384],[3184.2,3.2078],[3183.7,2.0781]],[[3185.3,0.66639516],[3185.4,6.55299231],[3185.9,0.2169],[3186.0,0.3708],[3186.1,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283260357,[[3185.0,0.09814682],[3184.6,0.384],[3184.3,0.0349705],[3184.2,3.37214878],[3183.7,2.0781]],[[3185.3,0.66639516],[3185.4,3.34519231],[3185.9,0.2169],[3186.0,0.3708],[3186.1,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283260559,[[3184.6,0.384],[3184.2,3.40711928],[3183.7,2.0781],[3182.3,1.22600193],[3181.1,3.26107616]],[[3184.8,3.34519231],[3185.1,3.2078],[3185.9,0.2169],[3186.0,1.03719516],[3186.1,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283260756,[[3184.7,0.25517313],[3184.6,2.454],[3184.3,0.31376],[3184.2,6.51711928],[3183.7,2.0781]],[[3184.8,3.34519231],[3185.1,3.2078],[3185.9,0.2169],[3186.0,1.03719516],[3186.1,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283260757,[[3184.7,0.25517313],[3184.6,2.454],[3184.3,0.31376],[3184.2,6.51711928],[3183.7,2.0781]],[[3184.8,3.34519231],[3185.0,0.66639516],[3185.1,3.2078],[3185.8,0.31363],[3185.9,3.37636106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283260954,[[3184.7,2.52517313],[3184.6,0.384],[3184.3,3.78376],[3184.2,3.40711928],[3183.7,0.4191]],[[3184.8,3.34519231],[3185.0,0.66639516],[3185.1,3.2078],[3185.7,0.31363],[3185.9,0.37636106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283261158,[[3184.7,2.74075869],[3184.6,0.384],[3184.3,3.47],[3184.2,4.19149915],[3183.9,0.78452]],[[3184.8,3.34519231],[3185.0,0.66639516],[3185.1,3.2078],[3185.7,0.31363],[3185.9,0.37636106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283261358,[[3184.7,2.83890162],[3184.6,0.384],[3184.3,3.47],[3184.2,4.19149915],[3183.9,0.78452]],[[3184.8,3.34519231],[3185.0,0.66639516],[3185.1,3.2078],[3185.7,0.31363],[3185.9,0.37636106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283261556,[[3184.7,2.83890162],[3184.6,0.384],[3184.3,3.47],[3184.2,4.19149915],[3183.9,0.78452]],[[3184.8,3.34519231],[3185.0,0.66639516],[3185.1,3.2078],[3185.9,0.37636106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283261557,[[3184.7,2.83890162],[3184.6,0.384],[3184.3,3.47],[3184.2,4.19149915],[3183.9,0.78452]],[[3184.8,3.34519231],[3185.0,0.66639516],[3185.1,3.2078],[3185.9,0.53052],[3187.1,0.78376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283261766,[[3184.7,2.83890162],[3184.6,0.384],[3184.3,3.47],[3184.2,4.19149915]],[[3184.8,3.34519231],[3185.0,0.66639516],[3185.1,3.2078],[3185.9,0.53052],[3187.1,0.78376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283261767,[[3184.7,5.66517162],[3184.6,0.384],[3184.3,3.50492037],[3184.2,4.15657878],[3183.0,3.34519231]],[[3185.0,0.66639516],[3185.1,3.2078],[3185.3,3.34519231],[3185.9,0.2169],[3187.2,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283261962,[[3185.1,0.31369],[3184.8,6.60297162],[3184.7,5.27],[3184.6,1.16833],[3184.5,0.03492037]],[[3187.2,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283261963,[[3185.1,0.31369],[3184.8,6.60297162],[3184.7,5.27],[3184.6,1.16833],[3184.5,0.03492037]],[[3185.2,0.00241516],[3185.5,3.2078],[3185.8,3.34519231],[3186.5,1.656],[3186.6,0.31355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283262157,[[3185.7,0.31363],[3185.2,0.78421],[3185.1,2.38517162],[3184.8,3.24272037],[3184.7,6.5587]],[[3185.8,3.34519231],[3186.0,3.2078],[3186.6,1.656],[3186.7,0.31354],[3187.1,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283262369,[[3185.7,2.75873338],[3185.3,3.14],[3185.2,3.99201],[3185.1,0.03492037],[3184.9,0.78426]],[[3185.8,3.34519231],[3186.0,3.2078],[3186.6,1.656],[3187.0,0.167741],[3187.1,0.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283262558,[[3186.2,0.31358],[3185.7,5.58430338],[3185.6,0.78411],[3185.3,3.14],[3185.2,4.02693037]],[[3186.3,3.34519231],[3186.5,3.2078],[3187.0,0.507761],[3187.1,0.9985],[3188.2,0.78349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283262861,[[3186.2,2.61810283],[3185.8,3.16],[3185.7,3.0],[3185.6,3.99191],[3185.4,0.03492037]],[[3186.5,3.2078],[3186.8,3.34519231],[3187.0,0.18476219],[3187.1,0.3704],[3188.2,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283263064,[[3186.5,0.78389],[3186.4,3.2078],[3186.3,0.2550566],[3186.2,5.52],[3185.9,1.56805]],[[3187.3,3.34519231],[3187.5,3.2078],[3187.8,0.2164],[3188.1,0.3803],[3188.3,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283263367,[[3187.1,0.31349],[3186.5,2.37],[3186.4,3.2078],[3186.3,0.78393],[3186.1,3.83]],[[3187.3,3.34519231],[3187.5,3.2078],[3188.3,0.15470407],[3188.4,2.0264],[3189.1,0.78325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283263569,[[3186.7,3.41],[3186.5,0.03488814],[3186.1,0.16681434],[3186.0,3.2078],[3185.6,2.44009]],[[3187.0,3.2078],[3187.3,3.34519231],[3188.0,0.2164],[3188.3,0.15470407],[3188.4,2.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283263863,[[3186.2,0.31357],[3185.8,0.42058814],[3185.6,3.2078],[3185.3,0.78416],[3185.2,1.656]],[[3187.0,3.2078],[3187.3,3.34519231],[3188.0,0.2164],[3188.3,0.15470407],[3188.4,2.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283263864,[[3186.2,0.31357],[3185.8,0.42058814],[3185.6,3.2078],[3185.3,0.78416],[3185.2,1.656]],[[3186.6,3.34519231],[3187.0,3.5213],[3187.2,3.1376],[3187.3,3.0],[3187.4,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283264063,[[3186.3,0.09809127],[3186.2,2.22],[3185.9,0.3136],[3185.8,3.55],[3185.6,0.03488814]],[[3187.0,3.5213],[3187.2,3.1376],[3187.4,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283264064,[[3186.3,0.09809127],[3186.2,2.22],[3185.9,0.3136],[3185.8,3.55],[3185.6,0.03488814]],[[3186.4,3.2078],[3186.7,0.31354],[3187.0,3.0],[3187.2,0.3704],[3187.4,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283264267,[[3186.3,1.96],[3185.9,3.2336],[3185.4,0.03488814],[3185.3,0.16218107],[3185.1,0.3857]],[[3186.4,3.2078],[3186.7,0.31354],[3186.9,0.2164],[3187.0,3.0],[3187.2,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283264469,[[3185.1,0.3857]],[[3186.4,3.2078],[3186.9,0.2164],[3187.2,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283264470,[[3185.2,3.24268814],[3185.1,0.3857],[3184.4,0.7844],[3183.6,0.81526904],[3183.5,4.57119424]],[[3186.4,6.65976],[3186.9,0.2164],[3187.2,0.3704],[3187.6,0.16373653],[3188.3,1.72161407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283264765,[[3185.3,0.2551059],[3185.2,2.04],[3185.1,0.42066578],[3185.0,0.78425],[3184.8,3.4987]],[[3185.8,3.2078],[3186.0,3.34519231],[3186.9,0.2164],[3187.2,0.3704],[3187.6,0.16373653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283264970,[[3185.5,0.31365],[3185.4,0.2551059],[3185.3,2.39],[3185.1,0.42066578],[3184.9,4.1442]],[[3185.8,3.2078],[3186.0,3.34519231],[3186.3,0.31357],[3186.9,3.2164],[3187.2,1.15412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283265176,[[3185.7,0.31363],[3185.6,0.09811765],[3185.5,2.44],[3185.1,3.7057],[3185.0,0.78426]],[[3185.8,3.2078],[3186.0,3.34519231],[3186.6,0.31355],[3186.9,0.2164],[3187.2,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283265475,[[3185.7,2.85174765],[3185.3,3.72],[3185.1,0.3857],[3185.0,0.03496578],[3184.9,0.3942]],[[3185.8,3.2078],[3186.0,3.34519231],[3186.9,0.2164],[3187.2,0.3704],[3200.8,3.09629156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283265661,[[3185.7,2.85174765],[3185.3,3.72],[3185.1,0.3857],[3185.0,0.03496578],[3184.9,0.3942]],[[3185.8,3.2078],[3186.0,3.34519231],[3186.9,0.2164],[3187.2,0.3704],[3188.7,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283265867,[[3185.7,2.85174765],[3185.3,3.72],[3185.1,0.3857],[3184.9,0.3942]],[[3185.8,3.2078],[3186.0,3.34519231],[3186.9,0.2164],[3187.2,0.3704],[3188.7,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283265868,[[3185.7,2.53811765],[3185.3,3.72],[3185.1,0.3857],[3184.9,0.03496578],[3184.7,3.2078]],[[3185.8,3.2078],[3186.0,3.34519231],[3186.7,0.15460988],[3186.9,0.2164],[3187.2,1.15412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283266162,[[3185.3,0.79],[3184.9,0.31371],[3184.7,0.03496578],[3184.5,3.2078],[3184.0,0.4188]],[[3185.8,3.2078],[3186.0,3.34519231],[3186.7,0.15460988],[3186.9,0.2164],[3187.2,1.15412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283266163,[[3185.3,0.79],[3184.9,0.31371],[3184.7,0.03496578],[3184.5,3.2078],[3184.0,0.4188]],[[3185.7,0.31364],[3185.8,6.347],[3186.0,3.34519231],[3186.4,1.656],[3186.6,0.78388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283266370,[[3185.3,1.84],[3184.9,3.66],[3184.4,0.03496578],[3184.2,0.4077],[3184.1,3.2078]],[[3185.4,6.55299231],[3186.4,1.656],[3192.8,0.31385296],[3192.9,0.96625581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283266563,[[3185.3,2.15367],[3184.9,3.66],[3184.6,0.78435],[3184.5,3.2078],[3184.4,0.03496578]],[[3185.4,6.55299231],[3185.9,0.3704],[3186.3,0.31358],[3186.4,1.656],[3186.9,0.2164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283266771,[[3185.3,5.39100703],[3185.0,0.4077],[3184.9,3.66],[3184.6,0.81930977],[3184.5,3.2078]],[[3185.4,3.34519231],[3185.8,3.2078],[3186.4,1.656],[3186.9,0.2164],[3187.8,0.78359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283266963,[[3185.3,5.39100703],[3185.0,0.4077],[3184.9,3.66],[3184.7,0.41645977],[3184.6,0.78435]],[[3185.4,3.34519231],[3185.8,3.2078],[3186.3,0.68397],[3186.4,1.656],[3186.9,0.2164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283267270,[[3185.3,5.54800822],[3185.0,0.4077],[3184.9,3.66],[3184.7,0.41645977],[3184.6,0.78435]],[[3185.4,3.34519231],[3185.8,3.2078],[3186.3,0.68397],[3186.4,1.656],[3186.9,0.2164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283267470,[[3185.3,5.54800716],[3185.0,0.4077],[3184.9,3.66],[3184.7,0.41645977],[3184.6,0.78435]],[[3185.4,3.34519231],[3185.8,3.2078],[3186.3,0.68397],[3186.4,1.656],[3186.9,0.2164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283267665,[[3185.3,2.40880716],[3185.0,0.4077],[3184.9,3.66],[3184.7,0.41645977],[3184.6,0.78435]],[[3185.4,3.34519231],[3185.8,3.2078],[3186.3,0.3704],[3186.4,1.656],[3186.5,0.1589848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283267966,[[3185.3,1.93813703],[3185.0,0.4077],[3184.9,3.66],[3184.7,0.3815],[3184.6,0.03495977]],[[3185.4,6.55299231],[3186.3,0.3704],[3186.4,1.656],[3186.5,0.1589848],[3186.7,0.78384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283268167,[[3185.3,1.93813703],[3185.0,0.4077],[3184.9,3.66],[3184.7,0.3815],[3184.5,0.03495977]],[[3185.4,6.55299231],[3185.6,0.31365],[3186.3,0.3704],[3186.4,1.656],[3186.5,0.9428948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283268465,[[3185.3,1.84],[3185.0,0.31369],[3184.9,3.66],[3184.7,0.3815],[3184.4,0.81934977]],[[3185.4,6.55299231],[3186.3,0.3704],[3186.4,1.656],[3186.5,0.1589848],[3187.1,0.78376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283268668,[[3185.3,2.15367],[3184.9,3.66],[3184.7,0.3815],[3184.5,0.03495977],[3184.4,0.78439]],[[3185.4,6.55299231],[3186.3,0.3704],[3186.4,1.81741515],[3186.5,0.1589848],[3187.0,0.78377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283268874,[[3185.3,1.84],[3185.0,0.31369],[3184.9,3.66],[3184.7,0.3815],[3184.5,0.03495977]],[[3185.4,6.55299231],[3185.7,0.31364],[3186.3,0.3704],[3186.4,1.81741515],[3186.5,0.9428848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283269059,[[3185.3,1.84],[3184.9,3.66],[3184.7,0.3815],[3184.5,0.03495977],[3182.1,4.00801566]],[[3185.4,6.55299231],[3186.3,0.3704],[3186.4,1.81741515],[3186.5,0.9428848],[3191.8,6.11499026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283269367,[[3185.3,1.84],[3185.1,0.31369],[3184.9,3.66],[3184.7,0.3815],[3184.4,0.03495977]],[[3185.4,6.55299231],[3185.7,0.31363],[3186.3,0.3704],[3186.4,1.81741515],[3186.5,0.9428848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283269670,[[3185.3,1.84],[3184.9,0.63371],[3184.4,0.03495977],[3183.7,0.78457],[3182.1,4.00961673]],[[3185.4,6.55299231],[3185.5,0.31365],[3186.3,1.15435],[3186.4,1.81741515],[3186.5,0.9428848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283269967,[[3185.3,1.84],[3184.9,3.36],[3184.5,0.03495977],[3184.4,0.78438],[3184.0,0.8387]],[[3185.4,6.55299231],[3186.3,0.3704],[3186.4,1.81741515],[3186.5,0.9428848],[3187.1,0.78374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283270166,[[3185.3,1.84],[3185.1,0.31368],[3184.9,3.36],[3184.4,0.03495977],[3184.2,1.17543]],[[3185.4,6.55299231],[3185.8,0.31363],[3186.3,0.3704],[3186.4,1.81741515],[3186.5,0.9428848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283270565,[[3185.3,1.84],[3184.9,3.36],[3184.2,1.17543],[3181.7,2.85344164],[3181.5,9.52260273]],[[3185.4,6.55299231],[3185.8,0.31363],[3186.3,0.3704],[3186.4,1.81741515],[3186.5,0.9428848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283270767,[[3185.3,2.15367],[3184.9,3.36],[3184.5,3.2078],[3184.4,0.85431575],[3184.2,1.17543]],[[3185.4,6.55299231],[3185.9,0.31362],[3186.3,0.3704],[3186.4,1.81741515],[3186.5,0.9428848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283270969,[[3185.3,1.84],[3184.9,3.36],[3184.5,3.2078],[3184.4,0.85431575],[3184.2,0.391]],[[3185.4,6.55299231],[3186.3,0.3704],[3186.4,1.656],[3186.5,0.1589848],[3187.6,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283271164,[[3185.3,1.84],[3184.9,3.36],[3184.4,0.85431575],[3184.2,0.391],[3184.1,3.99227]],[[3185.4,6.55299231],[3186.3,0.3704],[3186.4,1.656],[3186.5,0.1589848],[3186.6,0.78388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283271468,[[3185.3,1.84],[3184.9,3.36],[3184.4,0.85431575],[3184.2,0.391],[3184.1,3.99227]],[[3185.4,6.55299231],[3186.3,0.3704],[3186.4,2.43993],[3186.5,0.32374209],[3186.6,0.78388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283271672,[[3185.3,1.84],[3185.0,0.31369],[3184.9,3.36],[3184.4,0.81935281],[3184.3,0.03496294]],[[3185.4,6.55299231],[3185.6,0.31364],[3186.3,0.3704],[3186.4,2.43993],[3186.5,0.32374209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283271966,[[3185.3,1.84],[3184.9,3.36],[3184.4,0.81935281],[3184.3,0.03496294]],[[3185.4,6.55299231],[3185.6,0.31364],[3186.3,0.3704],[3186.4,2.43993],[3186.5,0.32374209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283271967,[[3185.3,1.84],[3185.1,0.31369],[3184.9,3.36],[3184.4,0.81935281],[3184.3,0.03496294]],[[3185.4,6.55299231],[3185.7,0.31363],[3186.3,0.3704],[3186.4,2.43993],[3186.5,0.32374209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283272173,[[3185.3,1.84],[3184.9,3.36],[3184.4,0.03496281],[3184.3,0.81937294],[3183.8,0.16234168]],[[3185.4,6.55299231],[3186.3,0.3704],[3186.4,2.43993],[3186.5,0.32374209],[3187.1,1.56749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283272367,[[3185.3,1.84],[3185.0,0.31369],[3184.9,3.36],[3184.4,0.03496281],[3184.3,0.78441]],[[3185.4,6.55299231],[3185.6,0.31364],[3186.3,0.3704],[3186.4,2.43993],[3186.5,0.32374209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283272765,[[3185.3,1.84],[3184.9,3.36],[3184.1,3.2078],[3182.7,40.8],[3180.4,8.63647076]],[[3185.4,6.55299231],[3186.3,0.3704],[3186.4,2.43993],[3186.5,0.32374209],[3187.1,4.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283272965,[[3185.3,1.84],[3184.9,3.6737],[3184.2,0.391],[3184.1,3.24276294],[3184.0,1.62319]],[[3185.4,6.55299231],[3185.5,0.68376],[3186.1,0.78399],[3186.4,2.43993],[3186.5,0.32374209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283273163,[[3185.3,1.84],[3184.9,3.36],[3184.7,0.31372],[3184.2,0.391],[3184.1,0.03496294]],[[3185.4,6.86665231],[3185.5,0.3701],[3186.1,0.78399],[3186.4,2.43993],[3186.5,0.32374209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283273363,[[3185.3,1.84],[3184.9,3.36],[3184.2,0.391],[3184.0,1.65815294],[3182.5,3.34519231]],[[3185.4,10.00585231],[3185.5,0.3701],[3186.0,0.2163],[3186.1,0.78399],[3186.4,2.43993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283273570,[[3185.3,1.84],[3184.9,3.36],[3184.7,0.31372],[3184.2,0.391],[3184.0,1.65815294]],[[3185.4,10.00585231],[3185.5,0.3701],[3186.0,0.2163],[3186.1,0.78399],[3186.4,2.43993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283273776,[[3185.3,1.84],[3184.9,3.36],[3184.6,0.31374],[3184.2,0.391],[3184.0,0.87372939]],[[3185.4,10.00585231],[3185.5,0.3701],[3185.9,0.4041],[3186.0,0.2163],[3186.1,0.78399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283273978,[[3184.2,0.391],[3184.0,0.87372939],[3183.2,0.78468],[3183.1,1.56944],[3181.9,1.63053808]],[[3184.9,0.31371],[3185.4,12.69219231],[3185.5,0.3701],[3185.9,1.18815],[3186.0,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283274274,[[3184.3,0.09815899],[3184.2,2.421],[3184.0,0.4199],[3183.8,2.5],[3183.7,0.03502939]],[[3184.4,3.2078],[3184.6,3.34519231],[3185.4,4.656],[3185.5,0.3701],[3185.7,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283274477,[[3184.3,2.35],[3184.2,0.391],[3184.1,0.31378],[3184.0,0.4199],[3183.9,3.08]],[[3184.4,3.2078],[3184.6,3.34519231],[3185.4,4.656],[3185.5,1.15425],[3185.7,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283274768,[[3184.3,2.35],[3184.2,0.391],[3184.1,0.31378],[3184.0,0.4199],[3183.9,3.08]],[[3184.4,6.23915436],[3184.7,0.31374],[3185.4,1.656],[3185.5,1.15425],[3185.7,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283274973,[[3184.3,2.66377],[3184.2,0.391],[3184.0,0.4199],[3183.9,3.08],[3183.4,0.78464]],[[3184.4,6.23915436],[3184.9,0.31371],[3185.4,1.656],[3185.5,0.3701],[3185.7,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283275270,[[3184.3,2.4481664],[3184.2,0.391],[3184.0,0.4199],[3183.9,3.08],[3183.6,3.24282939]],[[3184.4,6.23714759],[3185.4,1.656],[3185.5,0.3701],[3185.7,0.7841],[3186.5,3.2889848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283275575,[[3184.3,2.4481664],[3184.2,0.70477],[3184.0,0.4199],[3183.9,3.08],[3183.6,3.24282939]],[[3184.4,6.23714759],[3184.8,0.31372],[3185.4,1.656],[3185.5,1.15425],[3185.7,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283275774,[[3184.3,2.4481664],[3184.2,0.70477],[3184.0,0.4199],[3183.9,3.08],[3183.6,3.24282939]],[[3184.4,6.23714759],[3184.8,0.31372],[3185.4,1.656],[3185.5,1.31901404],[3185.7,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283276070,[[3184.3,2.4481664],[3183.9,3.08],[3183.6,0.03502939],[3183.0,3.2078],[3182.9,0.78476]],[[3184.4,6.23714759],[3185.1,0.78425],[3185.4,1.656],[3185.5,0.53486404],[3185.9,1.97218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283276270,[[3183.7,0.31382],[3183.5,0.392],[3183.3,0.44392939],[3183.1,0.4202],[3183.0,3.2078]],[[3184.4,9.69091759],[3184.7,0.37],[3185.1,0.78425],[3185.3,0.7842],[3185.4,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283276476,[[3183.7,2.29],[3183.6,0.31383],[3183.5,0.392],[3183.3,3.9289],[3183.1,0.4202]],[[3184.7,0.37],[3185.1,0.78425],[3185.3,0.7842],[3185.4,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283276477,[[3183.7,2.29],[3183.6,0.31383],[3183.5,0.392],[3183.3,3.9289],[3183.2,0.03502939]],[[3183.8,3.2078],[3184.0,3.03135436],[3184.7,0.37],[3184.8,0.15963594],[3185.0,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283276676,[[3183.7,2.60383],[3183.5,0.392],[3183.3,3.9289],[3183.0,3.24282939],[3181.4,40.8]],[[3183.8,3.2078],[3184.0,3.03135436],[3184.4,0.31376],[3184.7,3.37],[3184.8,0.15963594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283276972,[[3183.7,2.29],[3183.6,0.31384],[3183.5,0.392],[3183.3,3.9289],[3183.0,3.24282939]],[[3183.8,3.2078],[3184.0,3.03135436],[3184.2,0.31378],[3184.7,0.37],[3184.8,0.15963594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283277171,[[3183.7,2.29],[3183.5,0.392],[3183.3,3.52],[3183.0,3.24287494],[3182.4,2.44089]],[[3183.8,3.2078],[3184.0,3.03135436],[3184.7,0.37],[3184.8,0.15963594],[3184.9,0.7843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283277369,[[3183.7,2.29],[3183.3,3.52],[3183.2,0.31387],[3183.0,3.24287494],[3182.5,0.4174]],[[3183.8,6.3486],[3183.9,0.31381],[3184.0,3.03135436],[3184.4,1.656],[3184.7,1.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283277564,[[3183.7,2.29],[3183.3,3.52],[3183.0,3.2078],[3182.8,0.03507494],[3182.5,0.3965]],[[3183.8,6.66242],[3184.0,3.03135436],[3184.4,1.656],[3184.7,0.37],[3184.9,0.16426751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283277771,[[3182.4,3.24287494],[3181.9,0.4204],[3181.6,0.4174],[3181.2,1.656],[3180.6,3.03135436]],[[3183.8,9.3486],[3184.0,3.03135436],[3184.4,1.656],[3184.5,3.13],[3184.9,0.16426751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283277972,[[3182.4,2.36],[3182.3,0.31396],[3182.0,3.57507494],[3181.9,3.2078],[3181.6,0.8139]],[[3182.5,3.03135436],[3182.6,3.2078],[3183.0,0.3139],[3183.8,3.0],[3184.0,3.81587436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283278167,[[3182.4,5.51714156],[3182.3,3.2078],[3182.0,3.54],[3181.9,0.03507494],[3181.7,0.4204]],[[3183.2,3.2078],[3183.6,3.2078],[3184.6,0.78437],[3185.4,9.69688969],[3186.2,6.45992221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283278373,[[3183.1,0.31388],[3182.5,0.55364156],[3182.4,8.5678],[3182.3,0.81999494],[3182.0,4.32498]],[[3183.2,3.2078],[3183.6,3.03135436],[3184.0,0.3138],[3184.1,1.656],[3184.3,0.16818038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283278573,[[3183.1,2.67388],[3182.7,3.3],[3182.5,0.8139],[3182.4,9.38447494],[3182.3,0.78492]],[[3183.2,3.2078],[3183.6,3.03135436],[3183.9,0.31381],[3184.1,1.656],[3184.3,0.16818038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283278768,[[3183.1,2.51710311],[3183.0,0.31389],[3182.7,3.3],[3182.5,0.84897494],[3182.4,3.2078]],[[3183.2,3.2078],[3183.6,3.03135436],[3183.7,0.31383],[3184.1,1.656],[3184.3,0.16818038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283278970,[[3183.1,2.51710311],[3182.9,0.3139],[3182.7,3.3],[3182.5,0.84897494],[3182.4,3.2078]],[[3183.2,6.23915436],[3184.1,1.656],[3184.3,0.16818038],[3185.4,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283279174,[[3183.1,2.36],[3182.9,0.3139],[3182.7,3.3],[3182.5,0.8139],[3182.4,3.24287494]],[[3183.2,6.23915436],[3184.1,1.656],[3184.3,0.16818038],[3185.4,3.13],[3185.5,13.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283279369,[[3183.1,2.36],[3182.7,3.3],[3182.5,0.8139],[3182.4,3.2078],[3182.3,0.03507494]],[[3183.2,6.23915436],[3184.1,1.656],[3184.3,0.16818038],[3185.4,3.13],[3185.5,13.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283279576,[[3183.1,2.67389],[3182.7,3.3],[3182.5,0.8139],[3182.4,3.24287494],[3181.7,0.4204]],[[3183.2,6.23915436],[3184.1,1.656],[3184.3,0.16818038],[3185.4,3.13],[3185.5,13.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283279767,[[3183.1,5.81549],[3182.7,3.3],[3182.5,0.84897494],[3182.4,3.99268],[3181.7,0.4204]],[[3183.2,6.23915436],[3184.1,1.656],[3184.2,0.31378],[3184.3,0.16818038],[3185.3,0.7842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283279974,[[3183.1,5.97259502],[3182.8,0.4204],[3182.7,3.3],[3182.6,0.03507494],[3182.5,0.8139]],[[3183.2,6.23915436],[3183.9,0.31381],[3184.1,1.656],[3185.3,0.7842],[3185.5,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283280172,[[3183.1,5.97259502],[3182.8,0.4204],[3182.7,3.33507494],[3182.5,0.8139],[3179.9,2.45200386]],[[3183.2,6.23915436],[3184.1,1.656],[3185.3,0.7842],[3185.5,7.854],[3186.1,0.32801539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283280479,[[3183.1,5.97259502],[3182.8,0.4204],[3182.7,3.33507494],[3182.5,0.8139],[3179.9,2.45200386]],[[3185.3,0.7842],[3186.1,0.32801539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283280480,[[3183.5,0.31384],[3183.1,5.5016],[3182.8,3.6282],[3182.7,3.3],[3182.6,0.78483]],[[3183.8,3.03135436],[3183.9,3.2078],[3185.0,1.656],[3185.1,0.78425],[3185.3,0.7842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283280772,[[3183.5,2.47],[3183.4,0.31385],[3183.1,3.39],[3182.8,3.6282],[3182.7,0.03502046]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.1,0.31379],[3184.4,0.15822874],[3185.0,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283281278,[[3183.5,2.47],[3183.4,0.31386],[3183.1,3.39],[3182.8,3.6282],[3182.7,0.03502046]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.0,0.3138],[3184.4,0.15822874],[3184.9,0.7843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283281469,[[3183.5,2.47],[3183.4,0.31386],[3183.1,3.39],[3182.8,3.6282],[3182.7,0.03502046]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.4,0.15822874],[3184.9,0.7843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283281675,[[3183.5,2.78384],[3183.1,3.39],[3182.8,3.6282],[3182.7,0.03502046],[3180.4,17.33801808]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.2,0.31378],[3184.4,0.15822874],[3184.9,0.7843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283281883,[[3183.5,2.47],[3183.4,0.31385],[3183.1,3.39],[3182.8,3.6282],[3182.7,0.03502046]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.1,0.31379],[3184.4,0.15822874],[3184.9,0.7843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283282178,[[3183.5,2.47],[3183.1,3.39],[3182.8,3.6282],[3182.0,0.78498],[3181.5,42.37021]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.4,0.15822874],[3184.9,0.7843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283282179,[[3183.5,2.47],[3183.1,3.39],[3182.8,3.6282],[3182.0,0.78498],[3181.5,42.37021]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.4,0.15822874],[3184.6,0.78436],[3184.9,0.7843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283282381,[[3183.5,2.47],[3183.3,0.31386],[3183.1,3.39],[3182.8,3.6282],[3182.6,0.03499499]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.0,0.31381],[3184.4,0.15822874],[3184.6,0.78436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283282584,[[3183.5,2.78384],[3183.1,3.39],[3182.8,3.6282],[3182.7,0.03499499],[3182.6,0.03499499]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.4,0.15822874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283282585,[[3183.5,2.78384],[3183.1,3.39],[3182.8,3.6282],[3182.7,0.03499499],[3182.6,0.78483]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.1,0.31379],[3184.4,0.15822874],[3185.7,1.56822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283282775,[[3183.5,2.78385],[3183.1,3.39],[3182.8,3.6282],[3182.7,0.03499499],[3182.6,0.78483]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.1,0.31379],[3184.4,0.15822874],[3185.1,0.78424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283282977,[[3183.5,2.47],[3183.4,0.31385],[3183.1,3.39],[3182.8,3.6282],[3182.7,0.03499499]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.0,0.3138],[3184.4,0.15822874],[3185.1,0.78424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283283481,[[3183.5,2.47],[3183.2,0.31387],[3183.1,3.39],[3182.8,3.6282],[3182.7,0.03499499]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.4,0.15822874],[3184.5,0.78439],[3184.7,0.78434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283283676,[[3183.5,2.47],[3183.1,3.39],[3182.8,3.6282],[3182.6,0.03499499],[3182.1,0.95270992]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.4,0.15822874],[3184.5,0.78439],[3184.7,0.78434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283283871,[[3183.5,2.47],[3183.1,3.39],[3182.8,3.6282],[3182.1,0.95270992],[3181.9,3.22603]],[[3183.8,3.03135436],[3183.9,3.2078],[3184.4,0.15822874],[3184.5,0.78439],[3184.7,0.78434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283284182,[[3183.1,3.39],[3182.6,0.03501649],[3182.4,3.2078],[3182.1,0.95270992],[3181.8,0.78503]],[[3183.8,6.17215436],[3183.9,4.8638],[3184.3,0.78445],[3184.4,0.15822874],[3184.5,0.78439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283284383,[[3183.1,2.16],[3183.0,0.31389],[3182.7,3.13],[3182.4,3.24281649],[3182.3,0.78491]],[[3183.2,6.23915436],[3183.6,0.31384],[3183.9,1.656],[3184.3,0.86665],[3184.4,0.15822874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283284681,[[3183.1,2.47389],[3182.7,3.13],[3182.4,3.24281649],[3182.3,0.78491]],[[3183.2,6.23915436],[3183.9,1.656],[3184.3,0.86665],[3184.4,0.15822874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283284682,[[3183.1,2.47389],[3182.7,3.13],[3182.4,3.2078],[3182.3,0.81992649],[3182.0,0.58217676]],[[3183.2,6.23915436],[3183.9,0.16439564],[3184.3,0.0822],[3184.4,0.15822874],[3184.8,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283284872,[[3183.1,2.47389],[3182.7,3.13],[3182.5,1.59876],[3182.4,3.24281649],[3182.3,0.78491]],[[3183.2,6.23915436],[3183.9,0.16439564],[3184.3,0.0822],[3184.4,0.15822874],[3184.8,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283284873,[[3183.1,2.47389],[3182.7,3.13],[3182.5,1.59876],[3182.4,3.24281649],[3182.3,0.78491]],[[3183.2,6.23915436],[3183.9,0.31381],[3184.0,1.656],[3184.3,0.0822],[3184.4,0.15822874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283285078,[[3183.1,2.47389],[3182.7,3.13],[3182.5,1.59876],[3182.4,3.2078],[3182.3,0.81992649]],[[3183.2,6.23915436],[3184.0,1.656],[3184.4,0.15822874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283285382,[[3183.1,2.47389],[3182.7,3.13],[3182.5,1.59876],[3182.4,3.2078],[3182.3,0.81992649]],[[3183.2,6.23915436],[3183.8,0.31382],[3184.0,1.656],[3184.4,0.15822874],[3184.7,0.0822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283285583,[[3183.1,2.47389],[3182.7,3.13],[3182.5,0.8139],[3182.4,3.2078],[3182.3,0.81992649]],[[3183.2,6.23915436],[3184.0,1.656],[3184.4,0.15822874],[3184.7,0.0822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283285882,[[3183.1,2.47389],[3182.7,3.13],[3182.5,1.59876],[3182.4,3.2078],[3182.3,0.81992649]],[[3183.2,6.23915436],[3183.9,0.31381],[3184.0,1.82196873],[3184.4,0.15822874],[3184.7,0.0822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283286279,[[3183.1,5.61549],[3182.7,3.13],[3182.5,1.59876],[3182.4,3.2078],[3182.3,0.03501649]],[[3183.2,1.946],[3183.6,3.03135436],[3184.4,0.15822874],[3185.4,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283286487,[[3183.5,0.31385],[3183.1,5.45870275],[3183.0,0.78473],[3182.9,3.2078],[3182.7,3.13]],[[3183.6,3.03135436],[3183.7,3.2078],[3184.4,1.81422874],[3185.1,0.0822],[3185.3,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283286686,[[3183.5,2.41385],[3183.1,3.13],[3183.0,0.78473],[3182.9,3.2078],[3182.7,0.78481]],[[3183.6,3.03135436],[3183.7,3.2078],[3184.2,0.31378],[3184.4,1.81422874],[3185.1,0.0822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283286885,[[3183.5,2.1],[3183.4,0.31385],[3183.1,3.13],[3182.9,3.2078],[3182.7,0.78481]],[[3183.6,3.03135436],[3183.7,3.2078],[3184.0,0.3138],[3184.4,1.81422874],[3185.0,0.78426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283287183,[[3183.5,2.1],[3183.1,3.13],[3182.9,3.2078],[3181.1,1.57042],[3180.6,0.81526904]],[[3183.6,3.03135436],[3183.7,3.2078],[3184.3,0.16507455],[3184.4,1.81422874],[3184.6,0.78437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283287382,[[3183.5,2.1],[3183.1,3.13],[3182.9,3.2078],[3181.1,1.57042]],[[3183.6,3.03135436],[3183.7,3.2078],[3184.3,0.16507455],[3184.4,1.81422874],[3184.6,0.78437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283287383,[[3183.5,2.1],[3183.4,0.31385],[3183.1,3.13],[3182.9,3.2078],[3182.6,0.78484]],[[3183.6,3.03135436],[3183.7,3.2078],[3183.9,0.31381],[3184.3,0.16507455],[3184.4,1.81422874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283287586,[[3183.5,2.1],[3183.1,3.13],[3182.9,3.2078],[3182.5,0.88388081],[3182.4,0.16168]],[[3183.6,3.03135436],[3183.7,3.2078],[3184.3,0.16507455],[3184.4,1.81422874],[3185.5,8.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283287789,[[3183.5,2.1],[3183.3,0.31387],[3183.1,3.13],[3182.9,3.2078],[3182.5,1.6337524]],[[3183.6,3.03135436],[3183.7,3.2078],[3183.8,0.31382],[3184.2,0.4005],[3184.3,0.16507455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283287981,[[3183.5,2.1],[3183.1,3.13],[3183.0,0.3139],[3182.9,3.2078],[3182.5,0.8488924]],[[3183.6,3.03135436],[3183.7,3.2078],[3184.2,0.4005],[3184.3,0.16507455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283287982,[[3183.5,2.1],[3183.1,3.13],[3183.0,0.3139],[3182.9,3.2078],[3182.5,0.8488924]],[[3183.6,3.34519436],[3183.7,3.2078],[3184.2,1.18497],[3184.3,0.16507455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283288281,[[3183.5,0.53662644],[3183.2,0.31388],[3183.1,3.13],[3182.9,3.2078],[3182.5,0.8488924]],[[3183.6,3.03135436],[3183.7,3.52163],[3184.2,0.4005],[3184.7,0.78435],[3186.1,12.67890508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283288483,[[3183.5,0.53662644],[3183.3,0.31387],[3183.1,3.13],[3182.9,3.2078],[3182.5,1.6337524]],[[3183.6,3.03135436],[3183.7,3.2078],[3183.8,0.48044452],[3184.2,0.4005],[3184.7,0.78435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283288685,[[3183.5,0.53662644],[3183.4,0.31386],[3183.1,3.13],[3182.9,3.2078],[3182.7,0.78482]],[[3183.6,3.03135436],[3183.7,3.2078],[3183.9,0.31381],[3184.2,0.4005],[3184.4,1.81422874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283288885,[[3183.5,0.85047644],[3183.1,3.13],[3182.9,3.2078],[3182.7,0.78482],[3180.7,0.81526904]],[[3183.6,3.03135436],[3183.7,3.2078],[3184.0,0.3138],[3184.2,0.4005],[3184.4,1.81422874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283289185,[[3183.5,0.85047644],[3183.1,3.13],[3182.9,3.99257],[3182.6,0.03498841],[3182.5,0.8488924]],[[3183.6,3.03135436],[3184.4,1.81422874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283289186,[[3183.5,0.85047644],[3183.1,3.13],[3182.9,3.99257],[3182.6,0.03498841],[3182.5,0.8488924]],[[3183.6,3.03135436],[3184.1,3.2078],[3184.3,0.47558247],[3184.4,0.15822874],[3185.0,3.91427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283289388,[[3183.9,0.31381],[3183.5,3.77560591],[3183.3,3.99246],[3183.1,3.13],[3182.8,0.03498841]],[[3184.0,3.03135436],[3184.1,3.2078],[3184.6,0.31374],[3184.9,2.0384],[3185.5,0.78415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283289692,[[3183.9,0.31381],[3183.5,3.77560591],[3183.3,3.99246],[3182.8,0.03498841]],[[3184.1,3.2078],[3184.6,0.31374],[3184.9,2.0384],[3185.5,0.78415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283289693,[[3183.9,2.33523089],[3183.8,3.2078],[3183.7,0.78458],[3183.6,3.5334],[3183.5,6.49]],[[3184.7,0.15655438],[3184.8,3.03135436],[3184.9,3.2078],[3185.5,0.4187],[3185.6,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283290001,[[3184.6,3.2078],[3184.2,0.78445],[3184.0,3.39603089],[3183.9,5.11498841],[3183.7,1.654]],[[3185.2,3.03135436],[3185.5,3.2078],[3185.8,0.3844],[3186.9,0.78379],[3187.4,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283290186,[[3185.0,3.2078],[3184.7,0.25523089],[3184.6,2.08],[3184.5,0.78438],[3184.4,0.03498841]],[[3187.4,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283290187,[[3185.0,3.2078],[3184.7,0.25523089],[3184.6,2.08],[3184.5,0.78438],[3184.4,0.03498841]],[[3185.9,3.2078],[3186.0,3.03135436],[3186.5,0.15924087],[3186.6,1.654],[3187.4,0.78368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283290385,[[3185.8,0.31362],[3185.1,0.25523089],[3185.0,5.5278],[3184.8,1.18659],[3184.7,0.03498841]],[[3185.9,3.2078],[3186.0,3.03135436],[3186.6,1.654],[3186.8,0.31353],[3187.3,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283290586,[[3185.8,8.61512017],[3185.4,3.1],[3185.1,0.78422],[3185.0,3.03498841],[3184.8,1.18659]],[[3186.4,3.03135436],[3186.6,3.2078],[3187.3,2.0384],[3188.4,4.49588969],[3188.6,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283290888,[[3186.2,3.2078],[3185.9,0.09811631],[3185.8,2.17],[3185.4,3.1],[3185.2,0.03490045]],[[3187.3,2.0384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283290889,[[3186.2,3.2078],[3185.9,0.09811631],[3185.8,2.17],[3185.4,3.1],[3185.2,0.03490045]],[[3186.8,3.03135436],[3187.2,3.2078],[3187.3,2.0384],[3188.0,3.13],[3188.2,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283291080,[[3186.2,5.3678],[3185.8,6.45],[3183.8,8.67126904],[3183.7,2.79513193],[3183.0,1.56949]],[[3186.4,3.03135436],[3187.1,0.15427269],[3187.2,3.2078],[3187.3,2.0384],[3188.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283291387,[[3186.3,0.09809523],[3186.2,5.68138],[3185.8,3.45],[3185.5,0.3947],[3185.1,0.78422]],[[3186.4,3.03135436],[3187.1,0.15427269],[3187.2,3.52129],[3187.3,0.3844],[3187.6,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283291580,[[3186.3,5.57649523],[3186.2,3.2078],[3185.9,3.49],[3185.5,1.17883],[3185.2,0.16369616]],[[3187.2,3.52129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283291581,[[3186.3,5.57649523],[3186.2,3.2078],[3185.9,3.49],[3185.5,1.17883],[3185.2,0.16369616]],[[3186.8,3.03135436],[3187.2,3.2078],[3189.1,12.35188969],[3189.4,4.89199221],[3190.6,1.56582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283291902,[[3186.9,0.31351],[3186.6,3.2078],[3186.3,5.43809523],[3185.9,3.49],[3185.7,1.654]],[[3187.2,3.2078],[3189.1,12.35188969],[3190.6,1.56582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283291903,[[3186.9,0.31351],[3186.6,3.2078],[3186.3,5.43809523],[3185.9,3.49],[3185.7,1.654]],[[3187.2,3.03135436],[3187.6,3.2078],[3187.9,0.31342],[3188.0,1.654],[3188.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283292186,[[3186.9,0.31351],[3186.6,3.2078],[3186.3,5.43809523],[3185.7,1.654]],[[3187.2,3.03135436],[3187.6,3.2078],[3187.9,0.31342],[3188.0,1.654],[3188.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283292187,[[3186.9,2.12],[3186.6,3.2078],[3186.5,3.65],[3186.3,3.09809523],[3185.8,0.78404]],[[3187.2,3.03135436],[3187.6,3.2078],[3188.0,1.654],[3188.1,0.16778566],[3188.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283292382,[[3186.9,2.12],[3186.6,3.2078],[3186.5,3.65],[3186.3,0.09809523],[3185.1,0.78422]],[[3187.2,3.03135436],[3187.6,3.2078],[3188.0,1.654],[3188.1,0.16778566],[3188.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283292383,[[3186.9,2.12],[3186.6,3.2078],[3186.5,3.65],[3186.3,0.09809523],[3185.1,0.78422]],[[3187.2,3.03135436],[3187.6,3.2078],[3188.0,1.80910524],[3188.1,0.16778566],[3188.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283292588,[[3186.9,2.12],[3186.6,3.2078],[3186.5,3.65],[3186.3,0.09809523]],[[3187.2,3.03135436],[3187.6,3.2078],[3188.0,1.80910524],[3188.1,0.16778566],[3188.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283292589,[[3186.9,2.43351],[3186.6,3.2078],[3186.5,3.65],[3186.3,0.09809523],[3186.1,0.03491309]],[[3187.2,3.03135436],[3187.6,3.2078],[3188.0,1.80910524],[3188.1,0.16778566],[3188.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283292786,[[3186.9,2.12],[3186.6,3.2078],[3186.5,3.65],[3186.3,0.09809523],[3186.1,0.03491309]],[[3187.5,3.34288819],[3187.6,3.2078],[3188.0,1.654],[3188.4,0.1568],[3188.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283292986,[[3187.4,0.31346],[3187.0,0.09807285],[3186.9,2.12],[3186.6,3.2078],[3186.5,3.65]],[[3187.6,3.2078],[3188.0,3.34288819],[3188.4,0.1568],[3189.0,3.13],[3189.9,5.27895969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283293188,[[3187.4,0.31346],[3187.0,0.09807285]],[[3188.0,3.34288819],[3188.4,0.1568],[3189.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283293189,[[3187.4,2.38],[3187.1,0.31349],[3187.0,6.9864],[3186.4,0.03491309],[3186.2,0.3971]],[[3188.0,6.55068819],[3188.1,0.3134],[3188.4,0.1568],[3188.6,2.0384],[3189.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283293387,[[3187.4,2.69346],[3187.0,6.9864],[3186.4,0.03491309],[3186.2,0.3971],[3184.8,3.94526904]],[[3188.0,3.34288819],[3188.1,3.2078],[3188.4,0.47017],[3188.6,2.0384],[3189.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283293586,[[3187.4,2.69346],[3187.0,6.9864],[3186.4,0.03491309],[3186.2,0.3971],[3184.9,0.81526904]],[[3187.7,3.2078],[3188.0,3.34288819],[3188.4,0.47017],[3188.6,0.3844],[3188.7,0.1640604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283293790,[[3187.4,2.38],[3187.3,0.31347],[3187.0,6.9864],[3186.4,0.03491309],[3186.2,0.3971]],[[3188.0,3.34288819],[3188.1,3.2078],[3188.3,0.31338],[3188.4,0.1568],[3188.6,2.0374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283294088,[[3187.4,2.38],[3187.0,6.9864],[3186.5,0.03491309],[3186.2,0.3971],[3185.0,0.81526904]],[[3188.0,3.34288819],[3188.1,3.2078],[3188.4,0.1568],[3188.6,2.0374],[3191.3,6.45742221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283294289,[[3187.4,2.38],[3187.3,0.31347],[3187.0,6.9864],[3186.5,0.03488278],[3186.2,0.3971]],[[3188.0,3.34288819],[3188.1,3.2078],[3188.4,0.1568],[3188.5,0.31336],[3188.6,2.0374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283294489,[[3187.4,2.38],[3187.3,0.31347],[3187.0,6.9864],[3186.4,0.03488278],[3186.2,0.3971]],[[3188.0,3.34288819],[3188.1,3.2078],[3188.4,0.47017],[3188.6,2.0374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283294687,[[3187.4,2.69346],[3187.0,6.9864],[3186.4,0.03488278],[3186.2,0.3971],[3184.8,1.22600193]],[[3188.0,3.34288819],[3188.1,3.2078],[3188.4,0.1568],[3188.6,2.35075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283294888,[[3187.4,2.38],[3187.0,6.9864],[3186.4,0.03488278],[3186.2,0.3971],[3184.8,1.22600193]],[[3188.0,3.34288819],[3188.1,3.2078],[3188.4,0.1568],[3188.6,2.35075],[3191.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283295086,[[3187.4,5.5878],[3187.0,3.7786],[3186.8,1.653],[3186.7,0.78382],[3186.6,0.03488278]],[[3188.6,2.35075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283295087,[[3187.4,5.5878],[3187.0,3.7786],[3186.8,1.653],[3186.7,0.78382],[3186.6,0.03488278]],[[3188.5,3.34288819],[3188.6,4.8608],[3190.6,5.27878969],[3191.9,1.56517],[3199.6,26.89485821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283295391,[[3188.0,0.3134],[3187.8,3.2078],[3187.5,0.09804836],[3187.4,5.38],[3187.0,3.7786]],[[3188.5,3.34288819],[3188.6,3.2078],[3189.1,8.1693],[3189.3,1.653],[3189.5,0.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283295592,[[3188.0,2.46],[3187.8,3.2078],[3187.6,3.13],[3187.4,3.0],[3187.0,0.41348278]],[[3188.5,3.34288819],[3188.6,3.2078],[3189.1,8.1693],[3189.3,1.653],[3189.5,0.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283295593,[[3188.0,2.46],[3187.8,3.2078],[3187.6,3.13],[3187.4,3.0],[3187.0,0.41348278]],[[3188.5,3.34288819],[3188.6,3.2078],[3189.0,0.16911389],[3189.1,7.856],[3189.3,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283295803,[[3188.0,2.46],[3187.8,3.52122],[3187.6,3.13],[3187.0,0.41348278],[3185.3,1.22600193]],[[3188.5,3.34288819],[3188.6,3.2078],[3188.8,0.31333],[3189.0,0.16911389],[3189.1,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283296190,[[3188.0,2.46],[3187.6,3.13],[3187.4,3.2078],[3187.0,0.3786],[3186.6,0.03488278]],[[3188.2,3.2078],[3188.4,0.31337],[3188.5,3.34288819],[3189.0,0.16911389],[3189.1,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283296391,[[3186.7,0.31353],[3186.6,3.2078],[3186.4,0.03488278],[3185.9,0.78402],[3185.6,0.78409]],[[3188.2,3.2078],[3188.4,0.31337],[3188.5,3.34288819],[3189.0,0.16911389],[3189.1,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283296392,[[3186.7,0.31353],[3186.6,3.2078],[3186.4,0.03488278],[3185.9,0.78402],[3185.6,0.78409]],[[3188.1,0.3134],[3188.2,3.2078],[3188.3,1.653],[3188.4,3.1368],[3188.5,6.34288819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283296593,[[3187.1,0.31348],[3186.8,0.2549345],[3186.7,2.11],[3186.6,3.2078],[3186.5,0.4055]],[[3187.7,3.34288819],[3187.8,3.2078],[3188.0,0.15726447],[3188.2,0.31339],[3188.3,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283296791,[[3187.1,0.31348],[3186.7,2.11],[3186.6,3.2078],[3186.5,0.4055]],[[3187.7,3.34288819],[3187.8,3.2078],[3188.0,0.15726447],[3188.2,0.31339],[3188.3,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283296792,[[3187.1,2.02],[3186.9,0.31351],[3186.7,3.35],[3186.6,3.2078],[3186.5,0.4055]],[[3187.7,3.34288819],[3187.8,3.2078],[3187.9,0.31342],[3188.3,1.653],[3188.8,0.78333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283296999,[[3187.1,2.02],[3187.0,0.3135],[3186.7,3.35],[3186.6,3.2078],[3186.5,0.4055]],[[3187.7,3.34288819],[3187.8,3.2078],[3187.9,0.31342],[3188.3,1.653],[3189.1,8.63926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283297194,[[3187.1,2.33349],[3186.7,3.35],[3186.6,3.2078],[3186.5,0.4055],[3184.0,2.49639084]],[[3187.7,3.34288819],[3187.8,3.2078],[3188.0,0.15635443],[3188.1,0.3134],[3188.2,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283297496,[[3187.1,2.02],[3186.7,3.35],[3186.6,3.2078],[3186.5,0.4055],[3184.0,2.49639084]],[[3187.7,3.34288819],[3187.8,3.2078],[3188.0,0.15635443],[3188.2,1.653],[3190.7,4.82342193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283297701,[[3186.5,0.4055],[3185.9,0.16215155],[3185.8,0.3788],[3185.7,3.2078],[3185.2,0.7842]],[[3187.2,3.34288819],[3187.3,3.2078],[3188.0,0.15635443],[3188.2,1.81647456],[3188.5,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283297896,[[3186.5,0.22],[3186.1,0.77533],[3186.0,0.31359],[3185.8,0.3788],[3185.7,3.2078]],[[3188.0,0.15635443],[3188.2,1.81647456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283297897,[[3186.5,0.22],[3186.1,0.77533],[3186.0,0.31359],[3185.8,0.3788],[3185.7,3.2078]],[[3186.7,6.55068819],[3187.0,0.31351],[3187.9,0.78355],[3188.0,3.0],[3188.2,2.59995456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283298091,[[3186.1,0.77533],[3185.8,0.3788],[3185.7,3.2078]],[[3186.7,6.55068819],[3187.0,0.31351],[3187.9,0.78355],[3188.0,3.0],[3188.2,2.59995456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283298092,[[3186.1,0.01623],[3185.8,0.4055],[3185.7,3.2078],[3185.3,0.4191],[3185.1,0.03476022]],[[3186.7,6.55068819],[3187.1,1.653],[3187.6,0.78362],[3187.9,4.07880673],[3188.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283298291,[[3186.1,0.63623],[3185.8,0.4055],[3185.7,4.1378],[3185.3,0.4191],[3184.8,0.3788]],[[3186.2,3.34288819],[3186.5,0.31355],[3186.7,3.2078],[3187.1,1.653],[3187.6,0.78362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283298491,[[3186.1,0.63623],[3185.8,0.4055],[3185.7,4.1378],[3185.3,0.4191],[3184.8,0.3788]],[[3186.2,3.34288819],[3186.7,3.2078],[3187.1,1.653],[3187.6,0.78362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283298492,[[3186.1,0.63623],[3185.8,0.4055],[3185.7,4.1378],[3185.3,0.4191],[3184.8,0.3788]],[[3186.2,3.34288819],[3186.7,3.2078],[3187.1,1.653],[3187.6,0.78362],[3189.5,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283298695,[[3186.1,0.63623],[3185.8,0.4055],[3185.7,4.1378],[3185.3,0.4191],[3184.9,0.78428]],[[3186.7,6.55068819],[3187.1,1.653],[3188.2,0.78348],[3189.0,3.13],[3189.5,6.06222969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283298894,[[3186.1,0.63623],[3185.8,0.4055],[3185.7,4.1378],[3185.3,0.4191],[3185.2,0.78421]],[[3186.7,6.55068819],[3187.1,1.653],[3187.9,0.15765673],[3188.2,0.78348],[3189.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283299201,[[3186.1,9.98243],[3185.8,0.4055],[3185.7,0.93],[3185.5,0.78413],[3185.3,0.4191]],[[3187.1,3.2078],[3187.2,3.34288819],[3187.8,1.653],[3187.9,0.15765673],[3188.8,0.78332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283299404,[[3187.0,0.3135],[3186.1,7.62802],[3185.8,2.84256],[3185.7,0.93],[3185.4,0.03476022]],[[3187.1,3.2078],[3187.2,3.34288819],[3187.8,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283299405,[[3187.0,0.3135],[3186.1,7.62802],[3185.8,2.84256],[3185.7,0.93],[3185.4,0.03476022]],[[3187.1,3.2078],[3187.2,3.34288819],[3187.8,1.653],[3189.1,8.63926],[3189.7,0.15358511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283299603,[[3187.0,1.26],[3186.6,2.12],[3186.5,3.2078],[3186.1,3.80022],[3185.8,2.0585]],[[3187.7,3.34288819],[3187.8,4.8608],[3188.3,0.16547561],[3189.1,8.63926],[3189.4,0.78318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283299795,[[3187.3,0.31347],[3187.0,1.26],[3186.9,3.2078],[3186.7,0.4022],[3186.6,2.5351]],[[3187.7,3.34288819],[3187.8,4.8608],[3188.2,0.31339],[3189.1,8.63926],[3189.4,0.78318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283300100,[[3187.6,0.31344],[3187.3,2.19],[3186.9,6.4078],[3186.7,0.4022],[3186.6,1.19896]],[[3188.2,3.34288819],[3188.3,3.2078],[3188.5,0.31336],[3188.6,1.8200963],[3189.1,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283300294,[[3187.6,2.51],[3187.2,3.68],[3186.9,3.2078],[3186.7,0.4022],[3186.6,1.19896]],[[3188.2,3.34288819],[3188.3,3.2078],[3188.5,0.31336],[3188.6,1.653],[3189.1,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283300493,[[3187.6,2.51],[3187.2,3.68],[3186.9,3.2078],[3186.7,0.4022],[3186.6,0.4151]],[[3188.2,3.34288819],[3188.3,3.2078],[3188.6,1.653],[3189.1,7.856],[3193.9,5.72204142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283300693,[[3187.6,2.51],[3187.2,3.68],[3186.9,3.2078],[3186.7,0.4022],[3186.6,0.4151]],[[3187.9,3.2078],[3188.2,3.65627819],[3188.6,1.653],[3189.1,8.63926],[3190.2,1.56601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283300889,[[3187.6,2.51],[3187.4,0.31346],[3187.2,3.68],[3186.9,3.2078],[3186.7,0.4022]],[[3187.9,3.2078],[3188.2,3.65627819],[3188.6,1.653],[3189.1,8.63926],[3190.2,1.56601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283301094,[[3187.6,2.51],[3187.2,3.68],[3187.1,0.31349],[3186.9,3.2078],[3186.7,0.4022]],[[3187.9,3.52122],[3188.2,3.34288819],[3188.6,1.653],[3188.8,0.16505137],[3189.1,8.63926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283301402,[[3187.6,2.51],[3187.2,3.68],[3187.0,0.3135],[3186.7,0.4022],[3186.4,3.2078]],[[3187.7,3.34288819],[3187.8,0.31343],[3187.9,3.2078],[3188.6,1.653],[3188.8,0.16505137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283301596,[[3187.6,2.51],[3187.2,3.68],[3186.7,0.4022],[3186.4,3.2078]],[[3187.7,3.34288819],[3187.8,0.31343],[3187.9,3.2078],[3188.6,1.653],[3188.8,0.16505137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283301597,[[3187.6,2.51],[3187.2,3.68],[3186.9,0.31351],[3186.7,0.4022],[3186.4,3.2078]],[[3187.7,3.65631819],[3187.9,3.2078],[3188.6,2.43637],[3188.8,0.16505137],[3189.1,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283301894,[[3186.4,3.2078],[3185.2,0.03469658],[3185.1,1.59613],[3184.8,0.78428],[3184.7,4.99588819]],[[3187.7,9.63692681],[3187.9,3.2078],[3188.6,1.653],[3188.8,4.86170137],[3189.1,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283302095,[[3186.4,1.82],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037],[3185.1,0.8119]],[[3186.5,3.2078],[3186.7,3.34288819],[3187.6,2.43662],[3187.7,3.15723862],[3188.8,4.86170137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283302298,[[3186.4,1.82],[3186.0,2.73],[3185.9,3.52141],[3185.8,0.4037],[3185.1,0.8119]],[[3186.5,3.2078],[3186.7,3.34288819],[3187.6,2.43662],[3187.7,3.15723862],[3188.0,0.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283302496,[[3186.4,1.82],[3186.3,0.31357],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037]],[[3186.5,3.2078],[3186.7,3.34288819],[3187.1,0.3135],[3187.6,1.653],[3187.7,0.15723862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283302696,[[3186.4,1.82],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037],[3184.9,0.03469658]],[[3186.5,3.2078],[3186.7,3.34288819],[3187.6,1.653],[3187.7,0.15723862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283302901,[[3186.4,5.27196],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037],[3185.6,0.78411]],[[3186.5,3.2078],[3187.2,3.34288819],[3187.3,0.31348],[3187.6,1.653],[3187.7,0.15723862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283303099,[[3186.4,5.27196],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037],[3185.6,0.78411]],[[3186.5,3.2078],[3187.2,3.34288819],[3187.6,1.653],[3187.7,0.15723862],[3190.1,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283303403,[[3186.4,4.9584],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037],[3185.1,0.84659658]],[[3186.5,3.2078],[3187.2,3.34288819],[3187.6,1.81887836],[3187.7,0.15723862],[3190.1,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283303695,[[3186.4,4.9584],[3186.3,0.31356],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037]],[[3186.5,3.2078],[3187.2,3.65637819],[3187.6,1.81887836],[3187.7,0.15723862],[3188.0,0.78352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283303898,[[3186.4,4.9584],[3186.3,0.31356],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037]],[[3186.5,3.2078],[3187.1,0.3135],[3187.2,3.34288819],[3187.5,1.653],[3187.6,0.16587836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283304103,[[3186.4,1.82],[3186.3,0.31356],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037]],[[3186.5,3.2078],[3186.7,3.34288819],[3187.1,0.3135],[3187.5,1.653],[3187.6,0.16587836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283304303,[[3186.4,1.82],[3186.3,0.31356],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037]],[[3186.7,3.34288819],[3187.1,0.3135],[3187.5,1.653],[3187.6,0.16587836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283304304,[[3186.4,1.82],[3186.3,0.31356],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037]],[[3186.7,3.34288819],[3186.9,3.2078],[3187.1,0.3135],[3187.5,1.653],[3187.6,0.16587836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283304509,[[3186.4,1.82],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037],[3185.3,1.653]],[[3186.7,3.34288819],[3186.9,3.2078],[3187.5,1.653],[3187.6,0.16587836],[3188.3,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283304698,[[3186.4,1.82],[3186.0,2.73],[3185.9,3.2078],[3185.8,0.4037],[3185.6,0.31363]],[[3186.5,3.52135],[3186.7,3.34288819],[3187.3,0.7837],[3187.5,1.653],[3187.6,0.94951836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283304901,[[3186.4,1.5065],[3186.0,2.73],[3185.9,3.2078],[3184.8,0.03460964],[3183.2,0.81526904]],[[3186.5,3.52135],[3186.6,3.1384],[3186.7,6.34288819],[3187.3,0.7837],[3187.5,4.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283305101,[[3185.2,0.3803],[3185.1,4.0197],[3184.5,1.653],[3184.4,0.81899964],[3184.1,0.94694115]],[[3186.5,9.3462],[3186.7,3.34288819],[3186.9,0.78381],[3187.3,3.9137],[3187.5,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283305306,[[3185.2,2.7103],[3185.1,4.0197],[3184.8,3.25],[3184.5,1.653],[3184.2,0.03460964]],[[3186.1,6.55068819],[3186.5,4.653],[3186.9,0.78381],[3187.3,3.13],[3188.8,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283305598,[[3184.8,3.25],[3184.2,0.03460964]],[[3186.1,6.55068819],[3186.5,4.653],[3186.9,0.78381],[3187.3,3.13],[3188.8,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283305599,[[3184.8,1.25],[3184.4,0.31375],[3184.2,3.2078],[3183.7,0.78457],[3183.5,0.03460964]],[[3185.3,3.52147],[3185.6,3.34288819],[3186.1,0.94084062],[3186.3,0.78396],[3186.4,3.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283305811,[[3184.8,0.85],[3184.4,1.15],[3184.3,0.31376],[3184.2,3.2078],[3183.8,0.7631]],[[3184.9,6.55068819],[3185.0,0.3137],[3185.4,1.653],[3185.9,0.78405],[3186.1,3.15683062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283305998,[[3184.4,1.15],[3183.8,3.9709],[3183.4,1.653],[3183.1,0.78471],[3183.0,0.03460964]],[[3184.9,6.55068819],[3185.4,1.653],[3185.9,0.78405],[3186.1,3.15683062],[3186.3,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283306301,[[3184.4,2.1],[3184.0,3.16],[3183.8,3.9709],[3183.5,0.7846],[3183.4,1.653]],[[3184.9,6.55068819],[3185.4,1.653],[3186.1,0.15683062],[3186.2,0.78397],[3186.4,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283306501,[[3184.4,2.1],[3184.2,3.2078],[3184.0,3.16],[3183.8,0.7631],[3183.5,0.7846]],[[3184.9,6.55068819],[3185.4,1.653],[3186.1,0.32551376],[3186.2,0.78397],[3187.8,1.56716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283306703,[[3184.4,2.41375],[3184.2,3.2078],[3184.0,3.16],[3183.8,0.7631],[3183.5,0.7846]],[[3184.9,6.55068819],[3185.2,0.31368],[3185.4,1.653],[3186.1,0.32551376],[3186.2,0.78397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283307003,[[3184.4,2.1],[3184.3,0.31377],[3184.2,3.2078],[3184.0,3.16],[3183.8,0.7631]],[[3184.9,6.55068819],[3185.4,1.653],[3186.0,0.78403],[3186.1,0.32551376],[3186.2,0.78397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283307201,[[3184.4,2.1],[3184.2,3.2078],[3184.0,3.16],[3183.8,0.7631],[3182.9,0.03460964]],[[3184.9,6.55068819],[3185.4,1.653],[3186.1,0.32551376],[3186.2,0.78397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283307407,[[3184.4,2.41376],[3184.2,3.2078],[3184.0,3.16],[3183.8,0.7631],[3182.9,0.03460964]],[[3184.9,6.55068819],[3185.2,0.31369],[3185.4,1.653],[3186.1,0.32551376],[3186.2,0.78397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283307602,[[3184.7,0.31373],[3184.4,2.1],[3184.2,3.2078],[3184.0,3.16],[3183.8,0.7631]],[[3184.9,6.55068819],[3185.4,1.653],[3185.5,0.31366],[3186.1,0.32551376],[3186.2,0.78397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283307803,[[3184.7,2.39],[3184.3,3.52],[3184.2,3.2078],[3183.8,0.7631],[3183.1,0.19682279]],[[3184.9,6.55068819],[3185.4,1.653],[3186.1,0.32551376],[3186.2,0.78397],[3188.5,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283308005,[[3184.7,2.39],[3184.5,0.31374],[3184.3,3.52],[3184.2,3.2078],[3183.8,0.7631]],[[3184.9,6.55068819],[3185.3,0.31367],[3185.4,1.653],[3186.1,0.32551376],[3186.2,0.78397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283308199,[[3184.9,0.3137],[3184.7,2.39],[3184.3,3.52],[3184.2,3.2078],[3183.9,0.78451]],[[3185.4,8.20368819],[3185.7,0.31363],[3186.1,0.32551376],[3187.2,0.32782947],[3187.4,1.56737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283308499,[[3184.9,2.07],[3184.7,0.31372],[3184.5,3.78],[3184.2,3.2078],[3183.9,0.78451]],[[3185.4,6.55068819],[3185.7,1.653],[3186.1,0.32551376],[3186.4,0.78393],[3187.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283308706,[[3184.9,2.07],[3184.5,0.31],[3184.2,3.52158],[3183.4,2.43764],[3183.2,0.44180964]],[[3185.0,3.5215],[3185.4,9.48208819],[3185.7,1.653],[3186.0,0.78403],[3186.1,0.32551376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283308897,[[3184.9,2.07],[3184.5,0.31],[3184.2,3.52158],[3183.4,2.43764],[3183.2,0.4072]],[[3185.0,3.5215],[3185.3,3.1392],[3185.4,6.34288819],[3185.7,1.653],[3186.0,0.78403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283309098,[[3183.6,3.2078],[3183.2,0.4072],[3183.1,0.94693315],[3182.9,0.03460964],[3182.8,7.85]],[[3185.0,9.3478],[3185.4,3.34288819],[3185.7,2.43709],[3186.3,1.56791],[3186.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283309298,[[3183.8,2.8731],[3183.6,3.2078],[3183.4,3.17],[3183.2,0.4072],[3183.1,0.94693315]],[[3184.4,3.2078],[3184.6,3.34288819],[3185.0,3.0],[3185.7,2.43709],[3186.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283309498,[[3183.8,2.8731],[3183.6,3.2078],[3183.4,3.17],[3183.2,0.4072],[3183.1,0.78472]],[[3184.4,3.2078],[3184.6,3.34288819],[3184.7,0.31373],[3185.0,3.0],[3185.7,2.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283309706,[[3183.8,2.8731],[3183.6,3.2078],[3183.4,3.17],[3183.3,0.78466],[3183.2,0.4072]],[[3185.0,3.2078],[3185.1,3.34288819],[3185.7,1.653],[3186.1,1.10952376],[3191.2,7.17373609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283309903,[[3184.0,3.2078],[3183.8,5.8731],[3183.7,0.78456],[3183.4,3.17],[3183.2,0.4072]],[[3185.0,3.2078],[3185.1,3.34288819],[3185.7,1.653],[3186.1,0.94084062],[3186.5,0.78389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283310104,[[3184.0,5.7578],[3183.8,0.7631],[3183.7,0.78456],[3183.6,3.35],[3183.5,0.78461]],[[3185.0,3.2078],[3185.1,3.34288819],[3185.7,1.653],[3186.1,0.94084062],[3186.5,0.78389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283310303,[[3184.4,0.31375],[3184.0,8.7578],[3183.8,0.7631],[3183.7,0.78456],[3183.6,3.35]],[[3185.0,3.2078],[3185.1,3.34288819],[3185.2,0.31369],[3185.7,1.81511386],[3186.1,0.94084062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283310506,[[3184.4,0.31375],[3184.0,8.7578],[3183.8,0.7631],[3183.7,0.78456]],[[3185.0,3.2078],[3185.1,3.34288819],[3185.2,0.31369],[3185.7,1.81511386],[3186.1,0.94084062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283310507,[[3184.4,2.49375],[3184.0,6.3178],[3183.8,0.7631],[3183.7,0.78456],[3181.6,0.81254262]],[[3185.0,3.2078],[3185.1,3.34288819],[3185.2,0.31369],[3185.7,1.81511386],[3186.1,0.94084062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283310706,[[3184.6,0.31374],[3184.4,2.18],[3184.0,6.3178],[3183.8,0.7631],[3183.7,0.78456]],[[3185.0,3.2078],[3185.1,3.34288819],[3185.4,0.31366],[3185.7,1.81511386],[3186.1,0.94084062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283310906,[[3184.6,2.12],[3184.2,3.11],[3184.0,3.2078],[3183.8,0.7631],[3183.7,0.78456]],[[3185.0,3.2078],[3185.1,3.34288819],[3185.7,1.81511386],[3186.1,0.94084062],[3187.4,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283311103,[[3184.6,2.12],[3184.2,3.11],[3184.0,3.2078],[3183.8,0.7631],[3183.1,0.81930964]],[[3185.0,3.2078],[3185.1,3.34288819],[3185.7,1.81511386],[3186.1,0.94084062],[3187.4,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283311305,[[3184.6,2.12],[3184.2,3.11],[3184.0,3.2078],[3183.8,0.7631],[3183.1,0.03460964]],[[3184.9,3.14],[3185.0,6.2078],[3185.1,3.34288819],[3185.7,1.81511386],[3186.1,0.15683062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283311505,[[3184.6,2.12],[3184.2,3.11],[3183.8,0.3803],[3183.5,3.2078],[3182.8,0.03460964]],[[3184.9,3.14],[3185.0,6.2078],[3185.1,3.34288819],[3185.7,1.81511386],[3186.1,0.15683062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283311700,[[3184.6,2.12],[3184.2,3.11],[3183.8,0.3803],[3183.5,3.2078]],[[3184.9,3.14],[3185.0,6.2078],[3185.1,3.34288819],[3185.7,1.81511386],[3186.1,0.15683062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283311701,[[3184.6,2.12],[3184.2,3.11],[3183.8,0.3803],[3183.7,0.31382],[3183.5,3.2078]],[[3184.7,0.31373],[3184.8,3.14],[3184.9,3.0],[3185.0,3.2078],[3185.1,3.34288819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283311902,[[3184.6,2.12],[3184.2,3.11],[3183.8,0.3803],[3183.5,3.2078],[3182.5,1.82107089]],[[3184.7,1.653],[3184.8,3.14],[3184.9,3.0],[3185.0,3.2078],[3185.1,3.34288819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283312112,[[3184.6,2.12],[3184.2,3.11],[3183.8,0.3803],[3183.5,3.2078],[3182.7,0.03469023]],[[3184.7,5.10673],[3185.0,3.2078],[3185.1,3.34288819],[3193.6,8.96717011],[3197.2,26.83047181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283312307,[[3184.6,2.12],[3184.2,3.11],[3183.8,0.3803],[3183.5,3.2078],[3182.7,0.03469023]],[[3184.7,4.793],[3185.0,3.2078],[3185.1,3.34288819],[3189.9,5.29965823],[3193.6,8.96717011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283312509,[[3184.6,2.12],[3184.2,3.11],[3183.8,0.3803],[3183.5,3.2078],[3183.3,0.78466]],[[3184.7,4.793],[3185.0,3.2078],[3185.1,3.34288819],[3186.0,0.78404],[3186.6,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283312714,[[3184.6,2.12],[3184.2,3.11],[3184.0,0.31379],[3183.8,0.3803],[3183.5,3.2078]],[[3184.7,5.10673],[3185.0,3.2078],[3185.1,3.34288819],[3186.0,0.78404],[3186.6,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283312915,[[3184.6,2.12],[3184.2,3.11],[3183.8,0.3803],[3183.5,3.2078],[3182.6,1.68769023]],[[3184.7,5.10673],[3185.0,3.2078],[3185.1,3.34288819],[3185.3,0.16420843],[3185.4,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283313419,[[3184.6,2.12],[3184.2,3.11],[3183.9,0.31381],[3183.8,0.3803],[3183.5,3.2078]],[[3184.7,5.10673],[3185.0,3.2078],[3185.1,3.34288819],[3185.3,0.16420843],[3185.4,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283313612,[[3184.6,2.12],[3184.2,3.11],[3183.8,0.3803],[3183.5,3.2078],[3182.6,1.653]],[[3184.7,5.10673],[3185.0,3.2078],[3185.1,3.34288819],[3185.3,0.16420843],[3185.4,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283313809,[[3184.6,1.96801999],[3184.2,3.11],[3183.5,3.2078],[3182.5,0.81954023],[3182.4,1.8184335]],[[3184.7,8.10673],[3185.0,3.2078],[3185.1,3.34288819],[3185.2,0.78423],[3185.3,0.16420843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283314005,[[3184.6,1.96801999],[3184.2,3.11],[3183.8,0.31381],[3183.5,3.2078],[3183.2,1.2425]],[[3184.7,8.10673],[3185.0,3.2078],[3185.1,3.34288819],[3185.2,0.78423],[3185.3,0.16420843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283314320,[[3184.6,1.96801999],[3184.2,3.11],[3183.5,3.2078],[3183.2,1.2425],[3182.4,1.68769023]],[[3184.7,8.10673],[3185.0,3.2078],[3185.1,3.34288819],[3185.2,0.78423],[3185.3,0.16420843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283314818,[[3184.6,1.96801999],[3184.2,3.11],[3183.9,0.3138],[3183.5,3.2078],[3183.2,1.2425]],[[3184.7,8.10673],[3185.0,3.2078],[3185.1,3.34288819],[3185.2,0.78423],[3185.3,0.16420843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283315014,[[3184.6,1.96801999],[3184.2,3.11],[3183.5,3.2078],[3183.2,1.2425],[3178.1,4.48397972]],[[3184.7,8.10673],[3185.0,3.2078],[3185.1,3.34288819],[3185.2,0.78423],[3187.7,4.65312831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283315213,[[3184.6,1.96801999],[3184.2,3.11],[3183.5,3.2078],[3183.2,1.2425],[3182.4,0.03469023]],[[3184.7,8.10673],[3185.0,3.2078],[3185.1,3.34288819],[3185.2,0.78423],[3187.7,4.65312831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283315408,[[3183.8,0.31381],[3183.2,1.2425],[3183.1,3.2078],[3182.7,0.7848],[3182.4,0.03469023]],[[3184.3,0.31377],[3184.7,7.793],[3185.0,3.2078],[3185.1,3.34288819],[3185.2,0.78423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283315613,[[3183.8,0.87],[3183.6,0.31383],[3183.4,1.31],[3183.2,1.2425],[3183.1,3.2078]],[[3183.9,3.2078],[3184.0,0.31381],[3184.3,3.34288819],[3184.7,4.653],[3184.9,0.78429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283315807,[[3183.8,1.18382],[3183.4,1.31],[3183.2,1.2425],[3183.1,3.2078],[3182.9,0.78476]],[[3184.2,0.31379],[3184.3,6.55068819],[3184.7,1.653],[3184.9,0.78429],[3185.3,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283316016,[[3183.8,1.18382],[3183.4,1.31],[3183.2,1.2425],[3183.1,3.2078],[3182.9,0.78476]],[[3184.3,6.55068819],[3184.7,1.653],[3185.3,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283316017,[[3183.8,1.18382],[3183.4,1.31],[3183.2,1.2425],[3183.1,3.2078],[3182.9,0.78476]],[[3184.3,6.86446819],[3184.7,1.653],[3185.3,5.201],[3185.5,0.78415],[3186.0,0.32798757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283316208,[[3183.8,0.87],[3183.4,1.31],[3183.2,1.2425],[3183.1,3.2078],[3182.9,0.78476]],[[3184.2,0.15516721],[3184.3,6.55068819],[3184.7,1.653],[3185.3,5.201],[3186.0,0.32798757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283316516,[[3183.8,0.87],[3183.7,0.31383],[3183.4,1.31],[3183.2,1.2425],[3183.1,3.2078]],[[3184.1,0.31379],[3184.2,0.15516721],[3184.3,6.55068819],[3184.7,1.81936058],[3185.0,0.78428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283316815,[[3184.1,0.31379],[3183.8,0.87],[3183.4,1.31],[3183.2,1.2425],[3183.1,3.99251]],[[3184.3,6.55068819],[3184.7,1.81936058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283316816,[[3184.1,0.31379],[3183.8,0.87],[3183.4,1.31],[3183.2,1.2425],[3183.1,3.99251]],[[3184.3,6.55068819],[3184.4,0.31376],[3184.7,1.81936058],[3185.5,5.98514],[3186.3,0.01907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283317012,[[3184.1,1.65],[3183.7,2.84],[3183.2,1.2425],[3183.1,3.2078],[3182.6,0.78484]],[[3184.2,0.31378],[3184.3,6.55068819],[3184.5,0.15358083],[3184.7,1.81936058],[3185.0,0.78427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283317520,[[3184.1,1.65],[3183.7,2.84],[3183.2,1.2425],[3183.1,3.2078],[3182.3,0.03469023]],[[3184.3,6.55068819],[3184.5,0.15358083],[3184.7,1.81936058],[3185.0,0.78427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283317521,[[3184.1,1.65],[3183.7,2.84],[3183.2,1.2425],[3183.1,3.2078],[3182.3,0.03469023]],[[3184.3,6.55068819],[3184.5,0.15358083],[3184.7,1.81936058],[3185.0,0.78427],[3217.6,5.76839155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283317820,[[3184.1,1.65],[3183.7,2.84],[3183.5,0.31384],[3183.2,1.2425],[3183.1,3.2078]],[[3184.2,3.45458],[3184.3,6.55068819],[3184.5,0.15358083],[3184.7,1.81936058],[3184.8,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283318016,[[3184.1,1.65],[3183.9,0.3138],[3183.7,2.84],[3183.2,1.2425],[3183.1,3.2078]],[[3184.3,10.00525819],[3184.5,0.15358083],[3184.7,1.81936058],[3185.3,0.78418],[3186.5,4.69781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283318211,[[3184.1,1.65],[3183.7,2.84],[3183.2,1.2425],[3183.1,3.2078],[3182.7,0.78482]],[[3184.2,3.1408],[3184.3,6.55068819],[3184.5,0.15358083],[3184.7,1.81936058],[3185.3,0.78418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283318410,[[3184.1,1.65],[3183.7,2.84],[3183.2,1.2425],[3183.1,3.2078],[3182.7,0.78482]],[[3184.2,3.45458],[3184.3,6.55068819],[3184.5,0.15358083],[3184.7,1.81936058],[3184.8,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283318607,[[3184.1,1.65],[3183.7,2.84],[3183.6,0.31383],[3183.2,1.2425],[3183.1,3.2078]],[[3184.2,3.45458],[3184.3,6.55068819],[3184.5,0.15358083],[3184.7,1.81936058],[3184.8,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283318809,[[3184.1,1.65],[3183.7,2.84],[3183.2,1.2425],[3183.1,3.2078],[3182.9,0.78476]],[[3184.2,3.45458],[3184.3,6.55068819],[3184.5,0.15358083],[3184.7,1.81936058],[3184.8,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283319520,[[3184.1,1.65],[3183.7,2.84],[3183.6,0.31384],[3183.2,1.2425],[3183.1,3.2078]],[[3184.2,3.45458],[3184.3,6.55068819],[3184.5,0.15358083],[3184.7,1.81936058],[3184.8,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283319914,[[3184.1,1.3365],[3183.7,3.15383],[3183.2,1.2425],[3183.1,3.2078],[3178.8,4.06271312]],[[3184.2,3.45458],[3184.3,6.55068819],[3184.5,0.15358083],[3184.7,1.81936058],[3184.8,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283320119,[[3184.1,1.3365],[3183.7,3.15383],[3183.2,1.2425],[3183.1,3.2078],[3182.2,1.60455023]],[[3184.2,3.45458],[3184.3,6.55068819],[3184.5,0.15358083],[3184.7,1.81936058],[3184.8,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283320424,[[3184.1,1.3365],[3184.0,0.31379],[3183.7,2.84],[3183.3,0.78467],[3183.2,1.2425]],[[3184.3,6.55068819],[3184.4,0.31377],[3184.5,0.15358083],[3184.7,1.653],[3185.3,0.7842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283320613,[[3184.1,1.3365],[3183.7,2.84],[3183.3,0.31386],[3183.2,0.4177],[3183.1,3.2078]],[[3184.2,3.45458],[3184.3,6.55068819],[3184.5,0.31977705],[3184.7,2.43734],[3185.2,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283320809,[[3182.6,0.3829],[3182.4,3.627],[3182.1,0.03469023],[3181.7,40.8],[3181.1,1.57041]],[[3184.2,3.1408],[3184.3,10.33511819],[3184.5,0.16619622],[3184.7,6.854],[3185.0,7.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283321019,[[3182.6,2.33],[3182.4,3.6103],[3182.2,3.68],[3181.5,0.03469023],[3181.1,1.57041]],[[3183.1,3.34288819],[3183.3,3.2078],[3184.1,5.201],[3184.2,3.15395852],[3184.5,0.16619622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283321317,[[3181.1,1.57041]],[[3183.1,3.34288819],[3183.3,3.2078],[3184.1,5.201],[3184.2,3.15395852],[3184.5,0.16619622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283321318,[[3181.2,3.627],[3180.8,0.78528],[3180.7,0.03469023],[3179.8,1.651],[3179.7,3.34288819]],[[3182.9,3.2078],[3183.1,9.47288819],[3183.2,6.852],[3183.3,0.78469],[3183.9,1.56908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283321617,[[3181.6,0.31403],[3181.2,5.767],[3180.8,4.91818],[3180.4,0.82007023],[3179.8,1.651]],[[3183.1,9.47288819],[3183.2,6.852],[3183.3,0.78469],[3183.9,1.56908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283321618,[[3181.6,0.31403],[3181.2,5.767],[3180.8,4.91818],[3180.4,0.82007023],[3179.8,1.651]],[[3181.8,3.34288819],[3182.0,3.2078],[3182.1,0.31399],[3183.0,3.92635],[3183.1,6.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283321924,[[3181.6,1.24],[3181.2,5.197],[3180.9,0.4025],[3180.8,0.3829],[3180.4,0.78538]],[[3181.8,3.34288819],[3182.0,3.2078],[3182.2,1.651],[3183.1,11.331],[3184.2,1.72291852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283322121,[[3180.9,0.7166],[3180.8,3.5907],[3180.1,0.78544],[3179.8,0.78554],[3179.2,3.34288819]],[[3181.8,3.34288819],[3182.0,3.2078],[3182.2,1.651],[3183.1,11.331],[3184.2,1.72291852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283322122,[[3180.9,0.7166],[3180.8,3.5907],[3180.1,0.78544],[3179.8,0.78554],[3179.2,3.34288819]],[[3181.6,0.31404],[3181.7,3.1432],[3181.8,3.34288819],[3182.0,3.2078],[3182.2,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283322414,[[3180.9,0.8825],[3180.8,3.2078],[3180.5,0.72],[3180.1,0.78545],[3180.0,0.16411007]],[[3181.3,3.34288819],[3181.6,3.2078],[3182.1,0.16616311],[3182.2,1.651],[3182.6,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283322613,[[3181.2,0.31407],[3180.9,0.8825],[3180.8,3.2078],[3180.5,0.72],[3180.2,0.3829]],[[3181.3,3.34288819],[3181.6,3.2078],[3182.0,0.15508953],[3182.1,0.16616311],[3182.2,1.96498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283322918,[[3181.2,0.31407],[3180.9,0.8825],[3180.8,3.2078],[3180.2,0.3829]],[[3181.3,3.34288819],[3181.6,3.2078],[3182.0,0.15508953],[3182.1,0.16616311],[3182.2,1.96498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283322919,[[3181.5,0.31404],[3181.2,2.01],[3181.0,3.1432],[3180.9,0.4025],[3180.8,4.6378]],[[3181.6,3.2078],[3181.8,3.34288819],[3182.2,1.651],[3182.4,0.31397],[3183.4,0.78467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283323218,[[3181.5,2.14],[3181.1,3.09],[3180.9,0.4025],[3180.8,3.2078],[3179.9,0.61571595]],[[3181.8,3.34288819],[3182.0,3.2078],[3182.2,1.81106911],[3183.4,0.78467],[3198.3,3.84557906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283323408,[[3181.5,2.14],[3181.1,3.09],[3181.0,0.31408],[3180.9,0.4025],[3180.8,3.2078]],[[3181.8,3.34288819],[3182.0,3.2078],[3182.2,1.81106911],[3182.7,3.13],[3182.8,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283323611,[[3181.5,2.14],[3181.1,3.09],[3180.9,0.4025],[3180.8,3.2078],[3180.7,0.31412]],[[3181.6,3.2078],[3181.8,6.48608819],[3182.2,1.81106911],[3182.4,0.16465645],[3182.7,8.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283323806,[[3181.5,2.14],[3181.1,3.09],[3180.9,0.4025],[3180.8,3.2078]],[[3181.6,3.2078],[3181.8,6.48608819],[3182.2,1.81106911],[3182.4,0.16465645],[3182.7,8.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283323807,[[3181.5,2.14],[3181.1,3.40408],[3180.9,0.4025],[3180.8,3.2078],[3180.0,0.78548]],[[3181.6,3.2078],[3181.8,3.34288819],[3182.2,1.81106911],[3182.4,0.16465645],[3182.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283324015,[[3181.5,2.14],[3181.1,3.09],[3180.9,0.4025],[3180.8,3.2078],[3179.9,0.4192]],[[3181.6,6.351],[3181.8,3.34288819],[3182.2,1.81106911],[3182.4,0.16465645],[3182.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283324213,[[3181.5,2.14],[3181.1,3.09],[3181.0,0.31409],[3180.9,0.4025],[3180.8,3.2078]],[[3181.6,3.2078],[3181.8,3.34288819],[3182.2,1.81106911],[3182.4,0.16465645],[3182.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283324509,[[3181.5,2.14],[3181.1,3.09],[3180.9,0.4025],[3180.8,3.2078],[3179.8,0.16280128]],[[3181.6,6.351],[3181.8,3.34288819],[3182.2,1.81106911],[3182.7,5.201],[3183.3,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283324710,[[3181.5,2.14],[3181.1,3.09],[3180.9,0.4025],[3180.8,3.2078],[3180.0,0.78549]],[[3181.6,3.2078],[3181.8,3.34288819],[3182.2,1.81106911],[3183.0,5.201],[3183.3,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283325018,[[3181.5,2.14],[3181.1,3.09],[3180.9,0.4025],[3180.8,3.52191],[3179.4,0.78564]],[[3181.6,6.351],[3181.8,3.65690819],[3182.2,1.81106911],[3182.7,5.201],[3182.8,0.78481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283325210,[[3181.5,2.14],[3181.1,3.09],[3181.0,0.31409],[3180.9,0.4025],[3180.8,3.2078]],[[3181.6,6.351],[3181.8,3.34288819],[3181.9,0.31401],[3182.2,1.81106911],[3182.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283325415,[[3181.5,2.14],[3181.1,3.09],[3180.9,0.7166],[3180.8,3.2078],[3177.8,1.53321393]],[[3181.6,6.351],[3181.8,3.34288819],[3181.9,0.31401],[3182.2,1.81106911],[3182.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283325614,[[3181.5,2.14],[3181.1,3.09],[3180.9,0.4025],[3180.8,3.2078],[3177.8,1.53321393]],[[3181.6,3.2078],[3181.8,3.34288819],[3182.2,1.81106911],[3183.1,13.056],[3183.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283325814,[[3181.5,5.59724],[3181.2,3.2078],[3181.1,3.09],[3180.9,0.4025],[3180.6,0.78534]],[[3181.6,2.5763],[3182.3,3.34288819],[3184.9,1.56859],[3185.7,20.17771969],[3186.8,20.56841221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283326010,[[3182.2,0.31398],[3181.5,8.2832],[3181.3,0.78516],[3181.2,3.2078],[3181.1,3.09]],[[3182.3,3.34288819],[3182.7,3.2078],[3182.9,1.652],[3183.0,0.16270187],[3183.2,0.31388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283326211,[[3182.2,0.45],[3181.3,0.78516]],[[3182.3,3.34288819],[3182.9,1.652],[3183.0,0.16270187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283326212,[[3182.2,0.45],[3182.0,0.31399],[3181.8,0.77],[3181.6,3.2078],[3181.3,0.4111]],[[3182.3,6.55068819],[3182.9,1.96591],[3183.0,0.16270187],[3183.8,0.78458],[3184.0,8.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283326418,[[3181.3,0.4111],[3181.2,3.2078],[3181.0,0.78524],[3180.9,0.4025],[3180.6,1.652]],[[3182.3,6.70453555],[3182.9,1.652],[3183.0,0.16270187],[3184.0,7.858],[3184.4,1.56883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283326622,[[3182.0,0.31399],[3181.3,2.6311],[3181.2,3.2078],[3181.0,0.78524],[3180.9,3.7325]],[[3182.3,6.70453555],[3182.9,1.96591],[3183.0,0.16270187],[3183.6,0.78462],[3183.9,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283326916,[[3182.0,0.66],[3181.6,0.99],[3181.3,3.4111],[3181.2,3.99297],[3181.0,41.58524]],[[3182.3,6.55068819],[3182.9,1.652],[3183.0,0.16270187],[3184.0,8.64251],[3184.8,1.56865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283327224,[[3182.7,0.31393],[3182.1,3.1424],[3182.0,6.8678],[3181.6,1.77507],[3181.3,0.4111]],[[3182.9,1.652],[3184.0,8.64251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283327225,[[3182.7,0.31393],[3182.1,3.1424],[3182.0,6.8678],[3181.6,1.77507],[3181.3,0.4111]],[[3182.8,3.34288819],[3182.9,1.652],[3183.3,3.2078],[3183.7,0.31383],[3184.0,7.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283327516,[[3183.2,0.31388],[3182.7,2.43],[3182.5,3.2078],[3182.3,4.2249],[3181.4,1.57026]],[[3183.3,6.55068819],[3183.7,0.165154],[3183.9,1.652],[3184.0,7.858],[3185.3,1.11231487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283327817,[[3183.2,0.31388],[3182.7,2.43],[3182.3,4.2249],[3181.4,1.57026]],[[3185.3,1.11231487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283327818,[[3183.2,0.79],[3183.1,3.2078],[3182.8,1.19],[3182.7,3.0],[3182.6,0.78485]],[[3183.8,3.34288819],[3184.1,3.5923],[3185.3,7.859],[3185.9,3.13],[3186.0,0.78403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283328016,[[3183.5,3.2078],[3183.2,3.79],[3182.9,0.78477],[3182.8,1.6011],[3182.6,0.78485]],[[3184.1,3.2078],[3184.3,3.34288819],[3184.9,0.3845],[3185.3,7.859],[3186.0,0.78403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283328214,[[3183.5,5.5578],[3183.2,3.0],[3183.1,3.76],[3182.9,41.58477],[3182.8,0.4111]],[[3184.3,3.34288819],[3184.4,0.15807592],[3184.6,3.37036932],[3184.9,2.0365],[3185.3,7.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283328416,[[3183.9,0.31381],[3183.6,3.2078],[3183.5,2.35],[3183.1,3.76],[3182.9,40.8]],[[3184.3,3.34288819],[3184.6,3.2078],[3184.9,2.35021],[3185.3,7.859],[3186.4,0.78394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283328609,[[3183.9,0.81],[3183.7,0.31382],[3183.6,3.2078],[3183.5,1.04],[3182.9,40.8]],[[3184.3,3.34288819],[3184.6,3.2078],[3184.8,0.31373],[3184.9,2.0365],[3185.3,7.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283328808,[[3183.9,0.81],[3183.6,3.2078],[3183.5,1.04],[3182.9,40.8]],[[3184.3,3.34288819],[3184.6,3.2078],[3184.8,0.31373],[3184.9,2.0365],[3185.3,7.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283328809,[[3183.9,0.81],[3183.6,3.2078],[3183.5,1.04],[3182.9,40.8],[3180.6,7.859]],[[3184.3,3.34288819],[3184.6,3.2078],[3184.9,0.3845],[3185.2,0.3886],[3185.7,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283329016,[[3183.9,7.1586],[3183.5,1.04],[3183.0,0.801],[3182.9,40.83472381],[3182.8,3.75398819]],[[3184.6,0.15862611],[3185.0,3.2078],[3185.2,3.34288819],[3186.0,1.652],[3186.6,0.78387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283329321,[[3183.9,7.1586],[3183.5,1.04],[3183.0,0.801],[3182.8,3.75398819]],[[3184.6,0.15862611],[3185.0,3.2078],[3186.6,0.78387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283329322,[[3183.9,4.0178],[3183.5,1.04],[3183.0,0.801],[3182.8,0.44582381],[3182.7,1.652]],[[3184.6,0.15862611],[3184.7,3.34288819],[3184.9,1.652],[3185.0,3.2078],[3185.9,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283329620,[[3183.9,4.0178],[3183.5,1.04],[3183.0,0.801],[3182.8,0.4111],[3182.7,1.68672381]],[[3184.5,3.2078],[3184.7,3.34288819],[3184.9,1.652],[3185.9,0.802],[3188.9,6.06251969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283329819,[[3184.3,0.31377],[3183.9,4.0178],[3183.5,1.04],[3183.1,40.8],[3183.0,1.58574]],[[3184.7,3.34288819],[3184.9,1.652],[3185.9,0.802],[3188.9,6.06251969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283329820,[[3184.3,0.31377],[3183.9,4.0178],[3183.5,1.04],[3183.1,40.8],[3183.0,1.58574]],[[3184.7,3.34288819],[3184.9,1.652],[3185.2,3.2078],[3185.6,0.31364],[3185.9,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283330020,[[3184.3,2.06],[3183.9,9.9978],[3183.1,40.8],[3183.0,1.62046381],[3182.8,3.75398819]],[[3185.2,6.55068819],[3185.9,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283330213,[[3184.4,3.2078],[3184.3,2.06],[3184.0,0.4106],[3183.9,3.79],[3183.4,0.81937381]],[[3185.2,6.55068819],[3185.4,1.652],[3185.9,0.802],[3188.9,1.56663],[3189.3,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283330421,[[3184.4,3.2078],[3184.3,2.06],[3184.0,0.4106],[3183.4,0.81937381]],[[3185.2,6.55068819],[3185.4,1.652],[3185.9,0.802],[3188.9,1.56663],[3189.3,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283330422,[[3184.8,0.31372],[3184.4,5.7591],[3184.3,3.0],[3184.0,4.0806],[3183.4,0.78465]],[[3185.7,8.36831874],[3186.1,0.3136],[3188.1,0.7835],[3188.9,1.56663],[3189.3,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283330622,[[3184.8,2.46],[3184.4,7.4391],[3184.0,0.4106],[3183.4,0.78465],[3183.0,0.78475]],[[3185.2,3.2078],[3185.7,4.99488819],[3185.8,0.15917191],[3186.3,3.01907],[3186.6,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283330813,[[3184.8,2.46],[3184.4,4.2313],[3184.3,0.31377],[3184.0,3.6184],[3183.0,0.78475]],[[3185.2,6.55068819],[3185.6,0.31364],[3185.7,4.652],[3185.8,0.15917191],[3186.3,0.01907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283331017,[[3184.8,2.46],[3184.4,4.2313],[3184.0,3.6184],[3183.0,0.78475],[3181.4,0.80928353]],[[3185.2,6.55068819],[3185.7,4.652],[3185.8,0.15917191],[3186.3,0.01907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283331018,[[3184.8,2.46],[3184.4,4.2313],[3184.0,3.6184],[3183.0,0.78475],[3181.4,0.80928353]],[[3185.2,6.55068819],[3185.7,1.652],[3185.8,0.47280191],[3186.3,0.01907],[3191.3,6.56710364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283331218,[[3184.8,2.46],[3184.4,4.2313],[3184.0,3.6184],[3183.0,0.78475],[3181.4,0.80928353]],[[3185.2,6.55068819],[3185.6,0.31364],[3185.7,1.652],[3185.8,0.15917191],[3186.3,0.01907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283331423,[[3184.8,2.46],[3184.4,3.8513],[3184.0,3.9322],[3183.0,41.58475],[3182.9,1.652]],[[3185.1,3.14],[3185.2,9.86436819],[3185.7,1.81498046],[3185.8,0.15917191],[3186.3,0.01907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283331620,[[3184.8,2.46],[3184.4,3.47],[3184.0,3.6184],[3183.1,0.38],[3183.0,40.8]],[[3185.1,3.14],[3185.2,9.86436819],[3185.7,1.81498046],[3185.8,0.15917191],[3186.3,0.01907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283331621,[[3184.8,2.46],[3184.4,3.47],[3184.0,3.6184],[3183.1,0.38],[3183.0,40.8]],[[3185.1,3.14],[3185.2,9.55068819],[3185.7,1.81498046],[3185.8,0.15917191],[3186.3,0.01907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283331822,[[3184.0,3.6184],[3183.7,0.31382],[3183.1,0.7613],[3182.5,1.652],[3181.1,0.80928353]],[[3185.1,3.14],[3185.2,9.55068819],[3185.7,1.81498046],[3185.8,0.15917191],[3186.3,0.01907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283331823,[[3184.0,3.6184],[3183.7,0.31382],[3183.1,0.7613],[3182.5,1.652],[3181.1,0.80928353]],[[3185.0,3.45371],[3185.1,3.0],[3185.2,6.55068819],[3185.7,1.81498046],[3185.8,0.15917191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283332020,[[3184.0,6.0684],[3183.9,0.3138],[3183.6,3.68],[3183.1,0.7613],[3182.7,0.78482]],[[3185.1,3.0],[3185.7,1.81498046],[3185.8,0.15917191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283332021,[[3184.0,6.0684],[3183.9,0.3138],[3183.6,3.68],[3183.1,0.7613],[3182.7,0.78482]],[[3184.4,3.2078],[3184.5,3.34288819],[3185.1,3.31369],[3185.7,1.81498046],[3185.8,0.15917191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283332220,[[3184.0,6.0684],[3183.9,0.3138],[3183.6,3.68],[3183.1,0.7613],[3182.7,0.78482]],[[3184.4,3.2078],[3184.5,3.34288819],[3184.7,1.652],[3185.1,3.31369],[3185.7,1.81498046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283332221,[[3184.0,6.0684],[3183.9,0.3138],[3183.6,3.68],[3183.1,0.7613],[3182.7,0.78482]],[[3184.4,3.2078],[3184.5,3.34288819],[3184.7,1.652],[3185.1,3.31369],[3185.7,0.16298046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283332525,[[3184.0,6.0684],[3183.8,0.31382],[3183.6,3.68],[3183.1,0.7613],[3182.7,0.78482]],[[3184.4,3.2078],[3184.5,3.34288819],[3184.7,1.652],[3185.0,0.3137],[3186.7,13.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283332726,[[3184.0,5.6578],[3183.6,3.68],[3183.1,0.7613],[3182.8,0.3959],[3182.5,0.78487]],[[3184.4,3.2078],[3184.5,3.34288819],[3184.7,1.652],[3184.9,0.16178792],[3186.2,3.91397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283332922,[[3184.0,5.6578],[3183.8,0.31382],[3183.6,3.68],[3183.1,0.7613],[3182.8,0.3959]],[[3184.4,3.2078],[3184.5,3.34288819],[3184.7,1.652],[3184.9,0.16178792],[3185.0,0.3137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283333122,[[3184.0,5.6578],[3183.7,0.31383],[3183.6,3.68],[3183.1,0.7613],[3182.8,0.3959]],[[3184.4,3.2078],[3184.5,3.34288819],[3184.7,1.652],[3184.9,0.47550792],[3212.7,0.11488887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283333324,[[3184.0,5.6578],[3183.7,0.31383],[3183.6,3.68],[3183.1,0.7613],[3182.8,0.3959]],[[3184.4,3.2078],[3184.5,3.34288819],[3184.7,1.652],[3184.9,0.16178792],[3212.7,0.11488887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283333627,[[3184.0,2.45],[3183.6,3.68],[3183.4,3.2078],[3183.1,0.7613],[3182.8,0.3959]],[[3184.4,3.2078],[3184.5,3.34288819],[3184.7,1.652],[3184.9,0.16178792],[3212.7,0.11488887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283333628,[[3184.0,2.45],[3183.6,3.68],[3183.4,3.2078],[3183.1,0.7613],[3182.8,0.3959]],[[3184.4,3.2078],[3184.5,3.34288819],[3184.7,1.652],[3184.9,0.16178792],[3185.8,0.94323191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283333823,[[3184.0,2.45],[3183.7,0.31382],[3183.6,3.68],[3183.4,3.2078],[3183.1,0.7613]],[[3184.4,3.2078],[3184.5,3.34288819],[3184.7,1.652],[3184.9,0.47549792],[3185.8,0.15917191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283334129,[[3184.0,2.45],[3183.6,3.68],[3183.4,3.2078],[3183.1,0.7613],[3182.7,0.7848]],[[3184.4,3.2078],[3184.5,3.34288819],[3184.7,1.652],[3185.8,0.15917191],[3186.6,6.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283334329,[[3184.2,3.2078],[3184.0,5.45],[3183.6,3.68],[3183.1,0.7613],[3183.0,0.78473]],[[3185.0,3.34288819],[3185.1,3.2078],[3185.4,1.652],[3185.8,0.15917191],[3186.6,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283334624,[[3184.2,3.2078]],[[3185.4,1.652],[3185.8,0.15917191],[3186.6,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283334625,[[3184.6,3.2078],[3184.3,0.67100825],[3184.2,2.3],[3184.1,0.7988],[3183.8,3.12]],[[3185.4,4.8598],[3185.5,3.34288819],[3185.8,3.16834689],[3186.6,0.802],[3189.0,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283334827,[[3184.6,3.2078],[3184.3,0.67100825],[3184.2,2.3],[3184.1,0.7988]],[[3185.4,4.8598],[3185.5,3.34288819],[3185.8,3.16834689],[3186.6,0.802],[3189.0,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283334828,[[3184.6,2.09],[3184.3,0.4158],[3184.2,3.62],[3184.1,0.7988],[3184.0,3.2078]],[[3184.9,3.2078],[3185.0,3.34288819],[3185.4,1.652],[3185.8,0.16834689],[3186.6,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283335023,[[3184.6,2.09],[3184.4,3.2078],[3184.3,0.4158],[3184.2,3.62],[3184.1,0.7988]],[[3185.0,3.34288819],[3185.4,3.2078],[3185.8,0.16834689],[3186.6,0.802],[3198.1,27.34955002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283335230,[[3184.6,2.09],[3184.3,0.72957],[3184.2,3.62],[3184.1,0.7988],[3184.0,3.2078]],[[3185.0,6.55068819],[3185.3,0.1576907],[3185.4,0.31366],[3185.5,1.652],[3185.8,0.16834689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283335428,[[3184.6,2.09],[3184.3,0.4158],[3184.2,3.62],[3184.1,0.7988],[3184.0,3.2078]],[[3185.0,6.55068819],[3185.3,0.1576907],[3185.5,1.652],[3185.8,0.16834689],[3186.7,10.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283335628,[[3184.6,2.09],[3184.3,0.4158],[3184.2,3.62],[3184.1,0.7988],[3184.0,3.2078]],[[3185.0,6.55068819],[3185.3,0.1576907],[3185.5,1.652],[3185.8,0.16834689],[3186.2,0.78398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283335835,[[3184.0,3.2078]],[[3185.0,6.55068819],[3185.3,0.1576907],[3185.5,1.652],[3185.8,0.16834689],[3186.2,0.78398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283335836,[[3183.5,3.52164],[3183.0,0.3788],[3182.2,0.78494],[3182.1,1.651],[3181.8,3.34288819]],[[3184.6,0.31375],[3184.9,3.14],[3185.0,9.55068819],[3185.3,0.1576907],[3185.4,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283336029,[[3183.6,0.2552419],[3183.5,5.4578],[3183.3,0.31386],[3183.1,3.5494],[3183.0,0.7645]],[[3184.3,3.2078],[3184.4,3.34288819],[3184.5,1.651],[3185.0,3.0],[3185.3,0.1576907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283336223,[[3183.6,0.2552419],[3183.5,5.4578],[3183.1,3.5494],[3183.0,0.7645]],[[3184.3,3.2078],[3184.4,3.34288819],[3184.5,1.651],[3185.0,3.0],[3185.3,0.1576907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283336224,[[3183.7,0.09816996],[3183.6,2.25],[3183.5,3.2078],[3183.4,0.31386],[3183.2,3.4]],[[3183.9,3.34288819],[3184.3,3.2078],[3184.4,0.31377],[3184.5,1.651],[3185.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283336529,[[3183.7,0.09816996],[3183.6,2.25],[3183.5,3.2078]],[[3185.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283336530,[[3183.7,5.6208],[3183.6,3.0],[3183.5,3.2078],[3183.3,3.81],[3182.3,3.34288819]],[[3184.9,3.34288819],[3185.2,1.651],[3185.3,3.3654907],[3186.7,7.87601],[3187.0,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283336725,[[3183.9,0.3138],[3183.8,0.2552444],[3183.7,2.48],[3183.5,3.2078],[3183.3,3.81]],[[3184.5,3.2078],[3184.9,3.65659819],[3185.2,1.651],[3185.3,0.1576907],[3185.4,0.9653491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283337027,[[3184.3,0.31376],[3184.0,0.09817886],[3183.9,5.41],[3183.5,6.6178],[3183.3,0.78467]],[[3184.5,3.2078],[3184.9,3.34288819],[3185.2,1.96468],[3185.3,0.1576907],[3185.4,0.9653491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283337326,[[3184.3,2.64376],[3184.0,0.3857],[3183.9,3.44],[3183.5,3.2078],[3183.3,0.78467]],[[3184.5,3.2078],[3184.9,3.34288819],[3185.2,1.96468],[3185.3,0.1576907],[3185.4,0.9653491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283337536,[[3184.4,0.31376],[3184.3,2.33],[3184.0,0.3857],[3183.9,6.6478],[3183.3,0.78467]],[[3184.9,3.34288819],[3185.2,1.96468],[3185.3,0.1576907],[3185.4,0.9653491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283337537,[[3184.4,0.31376],[3184.3,2.33],[3184.0,0.3857],[3183.9,6.6478],[3183.3,0.78467]],[[3184.9,3.34288819],[3185.0,3.2078],[3185.2,1.651],[3185.3,0.4713607],[3185.4,0.5623491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283337732,[[3184.4,2.33],[3184.3,6.2078],[3184.1,0.7682],[3184.0,3.6357],[3183.3,3.34288819]],[[3185.4,3.34288819],[3185.7,3.2078],[3186.3,0.403],[3188.5,1.56683],[3188.8,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283337930,[[3184.7,3.2078],[3184.5,0.2551946],[3184.4,5.33],[3184.2,0.78444],[3184.1,0.7682]],[[3185.9,3.34288819],[3186.0,1.651],[3186.1,3.2078],[3186.2,0.31358],[3186.3,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283338238,[[3185.1,3.2078],[3184.8,1.0395046],[3184.7,2.15],[3184.5,0.78437],[3184.4,3.0]],[[3186.1,3.2078],[3186.4,4.99388819],[3186.5,0.16463317],[3186.6,0.31355],[3187.9,0.78355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283338539,[[3185.3,0.31367],[3185.2,1.2186],[3185.1,5.6978],[3184.7,3.63],[3184.5,0.78437]],[[3186.1,3.2078],[3186.4,4.99388819],[3187.2,0.78372],[3187.3,0.8026],[3187.4,0.15966069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283338736,[[3185.3,2.2],[3185.2,1.31673069],[3185.1,3.2078],[3184.9,3.47],[3183.8,0.78454]],[[3185.9,3.34288819],[3186.1,3.2078],[3186.4,1.651],[3186.6,0.1648484],[3186.9,0.78379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283339028,[[3185.4,0.09813069],[3185.3,2.2],[3185.2,0.7987],[3185.1,3.2078],[3184.9,3.47]],[[3185.9,3.34288819],[3186.1,3.2078],[3186.4,1.651],[3186.6,0.1648484],[3186.9,0.78379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283339029,[[3185.4,0.09813069],[3185.3,2.2],[3185.2,0.7987],[3185.1,3.2078],[3184.9,3.47]],[[3185.6,3.2078],[3185.9,3.1392],[3186.1,3.0],[3186.4,1.651],[3186.6,0.9487184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283339232,[[3185.2,0.3902],[3185.0,0.87],[3184.4,3.2078],[3184.1,0.8284],[3183.5,2.43563]],[[3185.4,3.34288819],[3185.6,3.2078],[3185.7,0.15817764],[3185.9,3.0],[3186.3,1.58654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283339428,[[3185.2,1.02],[3184.8,2.27],[3184.6,0.31374],[3184.4,3.2078],[3184.1,0.8284]],[[3185.4,5.30754819],[3185.5,3.1392],[3185.6,6.2078],[3185.7,0.15817764],[3186.3,1.58654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283339731,[[3185.2,1.02],[3184.8,2.27],[3184.4,3.2078],[3184.1,0.8284],[3183.8,0.78454]],[[3185.4,3.34288819],[3185.6,3.2078],[3186.1,1.651],[3186.3,1.58654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283339732,[[3185.2,1.02],[3184.8,2.27],[3184.4,3.2078],[3184.1,0.8284],[3183.8,0.78454]],[[3185.4,3.34288819],[3185.6,3.2078],[3186.1,1.651],[3186.2,0.16872251],[3186.3,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283339934,[[3185.2,1.02],[3184.9,0.3902],[3184.8,5.4778],[3184.1,0.8284],[3182.8,40.8]],[[3185.4,3.34288819],[3186.1,1.651],[3186.2,0.16872251],[3186.3,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283339935,[[3185.2,1.02],[3184.9,0.3902],[3184.8,5.4778],[3184.1,0.8284],[3182.8,40.8]],[[3185.4,3.34288819],[3186.0,3.2078],[3186.1,1.651],[3186.2,0.16872251],[3186.3,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283340132,[[3185.2,1.02],[3184.9,0.3902],[3184.8,5.4778],[3184.3,0.78443],[3184.1,0.8284]],[[3185.9,3.34288819],[3186.0,3.2078],[3186.1,1.651],[3186.3,0.4165],[3189.6,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283340325,[[3185.6,0.31363],[3185.2,1.02],[3184.9,0.3902],[3184.8,5.4778],[3184.6,0.78435]],[[3185.9,3.34288819],[3186.0,3.2078],[3186.1,1.651],[3186.4,0.31356],[3187.1,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283340526,[[3185.6,2.46],[3185.3,0.8284],[3185.2,3.6],[3184.9,0.3902],[3184.8,3.2078]],[[3185.9,3.34288819],[3186.0,3.2078],[3186.1,1.651],[3186.6,0.16772915],[3187.1,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283341035,[[3185.6,2.46],[3185.3,4.0362],[3185.2,3.6],[3184.9,0.3902],[3184.7,0.78431]],[[3186.4,6.55068819],[3187.1,0.8026],[3187.5,0.78365],[3189.1,1.56652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283341326,[[3185.6,2.46],[3185.3,4.0362],[3185.2,3.6],[3184.9,0.3902]],[[3186.4,6.55068819],[3187.1,0.8026],[3187.5,0.78365],[3189.1,1.56652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283341327,[[3185.7,3.2078],[3185.6,2.46],[3185.3,0.8284],[3185.2,4.3842],[3184.9,1.17446]],[[3186.4,3.34288819],[3186.7,0.01701],[3186.8,4.8588],[3187.1,0.4165],[3187.9,0.78356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283341531,[[3186.2,0.31358],[3185.8,0.09810411],[3185.7,5.6678],[3185.3,4.3184],[3185.2,0.7842]],[[3186.4,3.34288819],[3186.7,0.01701],[3186.8,4.8588],[3187.0,0.31351],[3187.9,1.16846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283341730,[[3186.2,5.6284],[3185.8,3.18],[3185.7,6.2078],[3185.3,0.8284],[3185.2,0.7842]],[[3186.7,0.01701],[3186.8,4.8588],[3186.9,3.34288819],[3187.3,0.16696757],[3187.8,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283341932,[[3186.6,0.31354],[3186.2,2.49],[3185.8,3.18],[3185.7,6.2078],[3185.3,0.8284]],[[3186.7,0.01701],[3186.8,4.8588],[3186.9,3.34288819],[3187.8,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283341933,[[3186.6,0.31354],[3186.2,2.49],[3185.8,3.18],[3185.7,3.2078],[3185.5,0.78413]],[[3186.7,0.01701],[3186.8,3.2078],[3186.9,3.34288819],[3187.5,1.651],[3187.8,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283342124,[[3186.6,2.67354],[3186.5,3.2078],[3186.3,3.957],[3186.2,6.4],[3185.9,0.78401]],[[3186.7,0.01701],[3187.4,6.55068819],[3187.5,0.31346],[3187.6,1.651],[3187.8,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283342325,[[3186.9,0.31351],[3186.6,5.9188],[3186.5,3.2078],[3186.3,0.8186],[3186.2,3.4]],[[3187.4,6.55068819],[3187.7,0.15659681],[3188.9,5.201],[3190.9,0.15830782],[3192.5,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283342525,[[3186.9,0.31351],[3186.6,5.9188],[3186.5,3.2078],[3186.3,0.8186]],[[3187.4,6.55068819],[3188.9,5.201],[3190.9,0.15830782],[3192.5,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283342526,[[3186.9,2.16],[3186.6,0.4204],[3186.5,6.9878],[3186.3,0.8186],[3185.6,1.651]],[[3187.4,6.55068819],[3187.9,1.651],[3188.9,5.201],[3189.0,0.7782],[3189.5,1.56631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283342731,[[3186.9,2.16],[3186.6,0.4204],[3186.5,6.9878],[3186.4,0.31356],[3186.3,0.8186]],[[3187.4,6.55068819],[3187.9,1.651],[3188.9,5.201],[3189.0,0.7782],[3189.5,1.56631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283342732,[[3186.9,2.16],[3186.6,0.4204],[3186.5,6.9878],[3186.4,0.31356],[3186.3,0.8186]],[[3187.3,0.31348],[3187.4,6.55068819],[3187.5,0.15989325],[3187.9,1.81400145],[3188.2,0.78348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283342941,[[3186.9,2.16],[3186.3,0.8186],[3185.9,3.2078],[3185.0,0.94598403],[3184.7,0.78432]],[[3187.0,3.5213],[3187.3,3.1376],[3187.4,6.34288819],[3187.5,0.15989325],[3187.9,2.59755145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283343134,[[3185.3,3.2078],[3184.6,0.31373],[3184.4,0.7844],[3184.3,1.651],[3183.8,3.34288819]],[[3186.2,0.31359],[3187.0,3.2078],[3187.2,3.1376],[3187.3,3.78371],[3187.4,3.34288819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283343327,[[3185.4,0.09810094],[3185.3,2.33],[3184.9,3.49],[3184.8,3.2078],[3184.7,0.4187]],[[3186.0,3.2078],[3186.5,1.651],[3187.0,8.201],[3187.5,0.15989325],[3187.6,1.56724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283343527,[[3185.0,3.76],[3184.8,3.2078],[3184.7,0.4187],[3183.5,4.23469748],[3182.7,2.37890353]],[[3185.4,3.34288819],[3185.5,3.2078],[3186.5,1.81932895],[3186.6,0.78389],[3186.8,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283343729,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3183.5,4.23469748]],[[3185.4,3.34288819],[3185.5,3.2078],[3185.8,0.15419511],[3186.3,0.78394],[3186.5,4.81932895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283343931,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.73242],[3184.6,3.28],[3183.5,4.23469748]],[[3185.4,3.34288819],[3185.5,3.52145],[3185.8,0.15419511],[3186.3,0.78394],[3186.4,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283344132,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3183.5,4.0684532]],[[3185.4,3.34288819],[3185.5,3.2078],[3186.4,0.7808],[3186.9,0.7838],[3188.0,0.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283344331,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3183.5,4.0684532]],[[3185.4,3.34288819],[3185.5,3.2078],[3185.9,0.1596264],[3186.4,0.7808],[3186.9,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283344528,[[3185.0,2.07],[3184.9,0.3137],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28]],[[3185.4,3.34288819],[3185.5,3.2078],[3186.4,0.7808],[3186.9,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283344529,[[3185.0,2.07],[3184.9,0.3137],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28]],[[3185.4,3.34288819],[3185.5,3.2078],[3185.8,0.31363],[3186.4,0.7808],[3186.9,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283344737,[[3185.0,2.07],[3184.9,0.3137],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28]],[[3185.4,3.34288819],[3185.5,3.2078],[3185.7,0.31363],[3186.4,0.7808],[3186.9,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283345037,[[3185.0,2.07],[3184.9,0.3137],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28]],[[3185.4,3.34288819],[3185.5,3.2078],[3186.4,0.7808],[3186.9,0.7838],[3190.9,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283345224,[[3185.0,2.07],[3184.9,0.31371],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28]],[[3185.4,3.34288819],[3185.5,3.2078],[3186.4,0.7808],[3186.9,0.7838],[3190.9,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283345225,[[3185.0,2.07],[3184.9,0.31371],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28]],[[3185.4,3.34288819],[3185.5,3.2078],[3185.8,0.31363],[3186.4,0.7808],[3186.9,3.9138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283345429,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.59373],[3183.4,0.94783345]],[[3185.4,3.34288819],[3185.5,3.52146],[3186.4,1.56472],[3186.9,3.13],[3204.7,3.86266242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283345728,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3184.5,0.3814]],[[3185.4,3.34288819],[3185.5,3.52146],[3186.4,1.56472],[3186.9,3.13],[3204.7,3.86266242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283345729,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3184.5,0.3814]],[[3185.4,3.34288819],[3185.5,3.2078],[3186.4,0.7808],[3186.7,0.78386],[3186.9,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283345929,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3184.5,0.3814]],[[3185.4,3.34288819],[3185.5,3.2078],[3185.9,0.31361],[3186.4,0.7808],[3186.7,0.78386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283346129,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3184.5,0.3814]],[[3185.9,0.31361],[3186.4,0.7808],[3186.7,0.78386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283346130,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3184.5,0.3814]],[[3185.9,3.34288819],[3186.1,3.2078],[3186.4,0.7808],[3186.5,1.651],[3186.7,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283346338,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3184.5,0.3814]],[[3185.6,3.2078],[3185.9,3.34288819],[3186.4,0.7808],[3186.5,1.651],[3186.7,0.78385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283346639,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3184.5,0.3814]],[[3185.4,3.34288819],[3185.6,3.2078],[3185.9,0.15361431],[3186.4,0.7808],[3186.5,2.43491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283346838,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3184.5,0.3814]],[[3185.4,3.34288819],[3185.6,3.2078],[3186.4,0.7808],[3186.5,1.651],[3186.8,0.78382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283347132,[[3185.0,2.07],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3184.5,0.3814]],[[3185.4,3.34288819],[3185.6,3.52144],[3186.4,0.7808],[3186.5,2.43489],[3186.8,3.91382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283347341,[[3185.0,2.38369],[3184.8,3.2078],[3184.7,0.4187],[3184.6,3.28],[3184.5,0.3814]],[[3185.4,3.34288819],[3185.6,3.2078],[3185.8,0.31363],[3185.9,0.15405384],[3186.4,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283347531,[[3185.2,3.2078],[3185.1,3.1392],[3185.0,5.07],[3184.7,1.20301],[3184.6,3.28]],[[3186.4,0.31357],[3186.6,3.2078],[3187.1,0.78375],[3188.7,1.56674],[3190.9,15.65633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283347729,[[3185.8,3.2078],[3185.3,0.09811366],[3185.2,2.29],[3185.0,3.0],[3184.9,0.78426]],[[3186.6,6.55068819],[3187.1,1.651],[3187.4,0.78368],[3187.7,0.78361],[3188.1,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283348035,[[3185.8,5.3978],[3185.4,3.97416],[3185.2,3.0],[3184.8,1.651],[3184.7,0.4187]],[[3186.6,3.34288819],[3187.1,4.8588],[3187.7,0.78361],[3188.1,0.3835],[3189.3,1.89408634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283348238,[[3185.8,5.3978],[3185.4,3.97416],[3184.8,1.651],[3184.7,0.4187]],[[3186.6,3.34288819],[3187.1,4.8588],[3187.7,0.78361],[3188.1,0.3835],[3189.3,1.89408634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283348239,[[3186.3,0.31357],[3185.9,0.8185],[3185.8,5.3978],[3185.4,3.97416],[3185.1,0.78421]],[[3186.7,3.2078],[3187.0,0.31351],[3187.1,1.651],[3187.2,3.34288819],[3187.7,0.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283348531,[[3186.3,2.21],[3185.9,4.6485],[3185.8,3.2078],[3185.1,0.78421],[3184.8,5.77817819]],[[3186.7,3.2078],[3187.7,0.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283348532,[[3186.3,2.21],[3185.9,4.6485],[3185.8,3.2078],[3185.1,0.78421],[3184.8,5.77817819]],[[3186.7,6.55068819],[3187.4,0.16678775],[3187.5,0.94355325],[3187.6,0.3826],[3187.7,0.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283348841,[[3186.3,2.21],[3186.2,0.31358],[3185.9,4.6485],[3185.8,3.2078],[3185.3,0.78416]],[[3186.7,6.55068819],[3187.2,1.651],[3187.5,0.15989325],[3187.6,0.3826],[3187.7,0.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283349041,[[3186.3,2.21],[3185.9,4.6485],[3185.8,3.2078],[3185.3,0.78416],[3183.7,1.2139253]],[[3186.7,6.55068819],[3187.0,0.31351],[3187.2,1.651],[3187.5,0.15989325],[3187.6,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283349334,[[3186.4,0.31356],[3186.3,2.21],[3185.9,4.6485],[3185.8,3.2078],[3185.7,0.78406]],[[3187.2,1.651],[3187.6,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283349335,[[3186.4,0.31356],[3186.3,2.21],[3185.9,4.6485],[3185.8,3.2078],[3185.7,0.78406]],[[3187.1,0.3135],[3187.2,8.20168819],[3187.6,0.3826],[3187.7,0.16481834],[3188.0,0.78353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283349530,[[3186.5,0.31355],[3186.4,2.19],[3186.0,3.35],[3185.9,0.8185],[3185.8,3.2078]],[[3187.2,8.51517819],[3187.6,0.3826],[3187.7,0.16481834],[3188.0,0.78353],[3188.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283349725,[[3186.5,2.12],[3186.4,0.31356],[3186.2,3.2078],[3186.1,3.24],[3185.9,0.8185]],[[3187.1,0.31349],[3187.2,8.20168819],[3187.5,0.15797572],[3187.6,0.3826],[3187.7,0.16481834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283349929,[[3186.5,2.12],[3186.2,3.2078],[3186.1,3.24],[3185.9,1.60252],[3185.1,1.56845]],[[3187.2,8.20168819],[3187.5,0.15797572],[3187.6,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283349930,[[3186.5,2.12],[3186.2,3.2078],[3186.1,3.24],[3185.9,1.60252],[3185.1,1.56845]],[[3187.2,4.99388819],[3187.5,3.52126],[3187.6,0.3826],[3188.2,7.854],[3188.3,0.78345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283350134,[[3186.5,2.43354],[3186.2,3.2078],[3186.1,3.24],[3185.9,0.8185],[3185.7,0.78406]],[[3187.2,4.99388819],[3187.6,0.3826],[3188.2,7.854],[3188.3,0.78345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283350135,[[3186.5,2.43354],[3186.2,3.2078],[3186.1,3.24],[3185.9,0.8185],[3185.7,0.78406]],[[3187.2,8.51517819],[3187.6,0.3826],[3187.7,0.15414448],[3188.1,1.16701],[3188.2,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283350435,[[3186.5,2.12],[3186.2,3.2078],[3186.1,3.24],[3185.9,0.8185],[3184.8,3.34288819]],[[3187.2,8.20168819],[3187.6,0.3826],[3187.7,0.15414448],[3187.9,0.16778073],[3188.1,8.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283350637,[[3186.5,2.12],[3186.2,3.2078],[3186.1,3.24],[3185.9,0.8185],[3185.1,0.78422]],[[3186.7,3.2078],[3187.2,4.99388819],[3187.6,1.16624],[3187.7,0.15414448],[3187.9,0.16778073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283350826,[[3186.5,2.12],[3186.2,3.2078],[3186.1,3.24],[3185.9,0.8185],[3185.4,0.78415]],[[3186.7,3.2078],[3187.2,4.99388819],[3187.6,0.3826],[3187.7,0.15414448],[3187.9,0.16778073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283351132,[[3186.7,0.31353],[3186.5,2.12],[3186.2,3.2078],[3186.1,3.24],[3185.9,0.8185]],[[3187.2,6.55068819],[3187.4,0.31347],[3187.6,0.3826],[3187.7,0.15414448],[3187.9,0.16778073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283351334,[[3186.7,2.52],[3186.6,3.2078],[3186.5,3.0],[3186.3,3.77],[3186.1,0.78398]],[[3187.6,3.5904],[3187.7,4.99188819],[3188.4,2.51504239],[3188.7,0.78335],[3206.3,3.84843772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283351533,[[3186.7,2.52],[3186.6,3.2078],[3186.3,3.77],[3186.1,0.78398],[3186.0,0.4159]],[[3187.6,3.2078],[3187.7,4.99188819],[3188.2,8.02128424],[3188.4,2.51504239],[3188.5,0.78341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283351841,[[3187.5,0.31345],[3186.7,5.52],[3186.6,3.2078],[3186.5,0.78387],[3186.3,4.55391]],[[3187.6,3.2078],[3187.7,4.99188819],[3188.1,0.3134],[3188.2,7.854],[3188.3,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283352033,[[3187.5,0.31345],[3186.7,5.52],[3186.5,0.78387]],[[3188.2,7.854],[3188.3,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283352034,[[3187.7,0.31343],[3187.5,2.43],[3187.1,3.28],[3187.0,3.2078],[3186.8,3.92141]],[[3188.2,3.34288819],[3188.3,3.2078],[3188.4,0.47253906],[3188.7,1.649],[3189.0,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283352337,[[3187.7,2.33],[3187.3,3.23],[3187.0,3.2078],[3186.8,0.78381],[3185.6,0.16844272]],[[3188.2,3.34288819],[3188.3,3.2078],[3188.4,0.15916906],[3188.7,1.81544021],[3189.0,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283352535,[[3187.7,2.33],[3187.3,3.23],[3187.2,0.3874],[3187.1,0.3932],[3187.0,3.2078]],[[3188.2,3.34288819],[3188.3,3.2078],[3188.7,1.649],[3189.0,0.4013],[3189.1,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283352732,[[3187.7,2.33],[3187.4,3.2078],[3187.3,3.23],[3187.2,0.3874],[3187.1,0.3932]],[[3188.2,3.34288819],[3188.7,1.649],[3188.8,3.2078],[3188.9,0.15532212],[3189.0,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283352930,[[3187.8,0.31342],[3187.7,2.33],[3187.4,3.2078],[3187.3,3.23],[3187.2,0.3874]],[[3188.2,3.34288819],[3188.4,3.2078],[3188.5,0.31336],[3188.7,1.649],[3188.9,0.15532212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283353129,[[3187.8,2.36342],[3187.4,6.3678],[3187.2,0.3874],[3185.3,1.56835],[3185.2,1.12318353]],[[3188.2,3.34288819],[3188.4,3.2078],[3188.5,0.31336],[3188.7,1.649],[3188.9,0.15532212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283353329,[[3188.0,0.3134],[3187.8,2.05],[3187.4,6.3678],[3187.2,0.3874],[3187.1,1.17692]],[[3188.2,3.34288819],[3188.4,3.2078],[3188.7,1.96234],[3189.8,13.83609],[3190.2,0.32757694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283353534,[[3188.0,2.44],[3187.6,3.3],[3187.4,3.2078],[3187.2,0.3874],[3187.1,1.17692]],[[3188.2,3.34288819],[3188.4,3.2078],[3188.7,1.649],[3189.1,0.54049879],[3189.8,13.83609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283353735,[[3188.1,3.1368],[3188.0,5.44],[3187.8,3.99137],[3187.6,3.3],[3187.2,0.3874]],[[3189.2,3.34288819],[3189.3,3.2078],[3189.6,1.81668143],[3189.8,7.852],[3190.4,0.78295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283353934,[[3188.2,3.2078],[3188.1,2.11],[3188.0,3.0],[3187.8,0.78357],[3187.7,3.62]],[[3189.2,3.34288819],[3189.3,3.2078],[3189.6,1.96225],[3189.8,7.852],[3190.5,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283354145,[[3188.3,0.4059],[3188.2,6.1316],[3188.1,3.0],[3187.8,4.52357],[3186.5,7.851]],[[3189.2,3.34288819],[3189.3,3.2078],[3189.6,1.96225],[3189.8,7.852],[3190.5,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283354439,[[3188.3,2.5559],[3188.2,3.6216],[3187.9,3.37],[3187.2,0.16736699],[3186.5,7.851]],[[3189.2,6.55068819],[3189.6,1.649],[3189.8,7.852],[3189.9,0.16668845],[3190.5,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283354641,[[3188.3,2.5559],[3188.2,3.6216],[3187.9,3.37],[3186.5,7.851],[3183.2,0.29406788]],[[3189.2,6.55068819],[3189.6,1.649],[3189.8,7.852],[3190.5,0.7838],[3194.5,1.26744541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283354841,[[3188.7,0.31333],[3188.3,2.5559],[3188.2,3.6216],[3187.9,3.37],[3187.7,0.78357]],[[3189.2,6.55068819],[3189.5,0.31326],[3189.6,1.649],[3189.8,7.852],[3190.5,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283355143,[[3188.7,2.39],[3188.3,3.5059],[3188.2,3.6216],[3187.3,0.3997],[3187.1,0.95190972]],[[3189.2,6.55068819],[3189.6,1.649],[3189.8,7.852],[3190.0,0.16193965],[3190.3,0.78296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283355342,[[3188.7,2.39],[3188.3,3.5059],[3188.2,3.93498],[3187.3,0.3997],[3187.2,1.649]],[[3188.9,0.31332],[3189.2,6.55068819],[3189.4,0.4038],[3189.6,1.649],[3189.8,7.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283355642,[[3188.7,2.39],[3188.3,3.5059],[3188.2,3.6216],[3187.3,0.3997],[3187.2,1.649]],[[3188.8,3.2078],[3189.2,3.34288819],[3189.4,0.4038],[3189.6,1.649],[3189.8,7.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283355844,[[3188.7,2.70334],[3188.3,3.5059],[3188.2,3.6216],[3187.9,0.78352],[3187.3,0.3997]],[[3188.8,3.2078],[3189.2,3.34288819],[3189.4,0.4038],[3189.5,0.31326],[3189.6,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283356046,[[3188.7,2.39],[3188.3,3.5059],[3188.2,3.6216],[3187.7,0.78357],[3187.3,0.3997]],[[3188.8,3.2078],[3189.2,3.34288819],[3189.4,0.4038],[3189.6,1.649],[3192.7,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283356244,[[3188.7,2.39],[3188.3,3.5059],[3188.2,3.6216],[3187.7,0.78357],[3187.4,0.78367]],[[3189.2,3.34288819],[3189.4,0.4038],[3189.5,3.2078],[3189.6,1.649],[3190.1,0.16448598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283356444,[[3189.1,0.31329],[3188.7,2.39],[3188.6,3.2078],[3188.3,3.5059],[3188.2,1.19727]],[[3189.5,3.2078],[3189.6,1.649],[3189.7,3.34288819],[3189.9,0.31322],[3191.5,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283356745,[[3189.1,2.41],[3188.9,0.31331],[3188.7,3.76],[3188.6,3.2078],[3188.3,0.4059]],[[3189.5,3.2078],[3189.6,1.649],[3189.7,3.34288819],[3190.4,0.56039062],[3190.9,0.78282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283356938,[[3189.1,2.41],[3188.9,0.31331],[3188.7,3.76],[3188.6,3.2078],[3188.3,0.4059]],[[3189.5,3.2078],[3189.6,1.649],[3189.7,3.65612819],[3190.4,0.56039062],[3190.9,0.78282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283357134,[[3189.1,2.41],[3189.0,0.3133],[3188.7,3.76],[3188.6,3.2078],[3188.3,0.4059]],[[3189.5,3.2078],[3189.7,3.34288819],[3189.8,8.16523],[3190.4,0.56039062],[3190.9,0.78282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283357335,[[3189.1,2.41],[3188.7,3.76],[3188.6,3.99117],[3188.3,0.4059],[3184.5,15.68742]],[[3189.5,3.2078],[3189.7,3.34288819],[3190.4,0.3944],[3190.9,0.78281],[3191.2,8.63174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283357534,[[3189.1,2.41],[3188.9,0.31331],[3188.7,3.76],[3188.6,3.2078],[3188.3,0.4059]],[[3189.5,3.2078],[3189.6,0.31325],[3189.7,3.34288819],[3190.4,0.3944],[3190.5,2.81092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283357741,[[3189.1,2.41],[3188.7,3.76],[3188.6,3.2078],[3188.3,0.4059],[3188.2,1.19727]],[[3189.5,3.2078],[3189.7,3.34288819],[3190.4,0.3944],[3190.5,2.028],[3190.6,0.16126173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283357942,[[3189.3,0.31328],[3189.1,2.41],[3188.7,3.76],[3188.6,3.2078],[3188.4,0.7834]],[[3189.7,3.34288819],[3190.1,0.3132],[3190.2,3.2078],[3190.4,0.3944],[3190.5,2.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283358139,[[3189.3,2.70328],[3189.0,3.2078],[3188.9,3.6],[3188.4,0.7834],[3181.7,0.13344277]],[[3189.7,3.34288819],[3190.1,0.3132],[3190.2,3.2078],[3190.4,0.3944],[3190.5,2.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283358341,[[3189.3,2.39],[3189.0,3.2078],[3188.9,3.6],[3188.4,0.7834],[3188.3,2.0539]],[[3189.7,3.34288819],[3189.8,3.2078],[3190.4,0.3944],[3192.9,5.201],[3220.4,5.76632197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283358542,[[3189.5,3.2078],[3189.3,5.83847],[3188.9,3.6],[3188.3,6.18021819],[3186.7,1.56765]],[[3190.2,6.55068819],[3190.4,0.3944],[3190.9,1.648],[3191.0,0.1691818],[3191.1,0.78278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283358746,[[3189.5,2.38],[3189.1,7.24109],[3188.3,2.83733],[3188.0,0.7835],[3187.8,3.34288819]],[[3190.2,6.55068819],[3190.4,0.3944],[3190.7,1.648],[3190.9,0.9397673],[3191.0,0.1691818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283359039,[[3189.5,2.38],[3189.1,6.9278],[3188.3,2.0539],[3188.0,0.7835],[3187.8,3.34288819]],[[3189.8,3.2078],[3190.2,3.34288819],[3190.4,0.3944],[3190.7,1.648],[3190.9,0.9397673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283359245,[[3189.5,2.38],[3189.1,3.72],[3188.7,3.52113],[3188.3,0.4059],[3188.0,0.7835]],[[3189.6,0.31325],[3189.7,3.34288819],[3189.8,3.2078],[3190.2,3.0],[3190.4,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283359436,[[3189.5,2.38],[3189.1,3.72],[3188.7,3.52113],[3188.3,0.4059],[3187.4,0.78365]],[[3189.6,0.31325],[3189.7,3.34288819],[3189.8,3.2078],[3190.1,1.648],[3190.4,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283359743,[[3189.5,2.38],[3189.1,3.72],[3188.3,3.6137],[3187.7,1.648],[3187.3,0.5662528]],[[3189.6,3.44845],[3189.7,3.34288819],[3189.8,3.2078],[3190.1,1.648],[3190.4,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283360143,[[3188.3,3.6137],[3187.3,1.18338],[3185.9,40.8],[3185.8,0.80962319],[3185.6,1.21443479]],[[3189.6,3.1352],[3189.7,3.34288819],[3189.8,3.2078],[3190.1,1.648],[3190.4,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283360351,[[3188.3,5.8737],[3187.9,3.57],[3187.5,1.648],[3187.3,0.3997],[3187.1,0.16946288]],[[3189.2,3.34288819],[3189.4,3.2078],[3190.0,0.3839],[3190.1,1.81384181],[3190.4,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283360647,[[3188.6,0.31334],[3188.3,5.8737],[3187.9,3.57],[3187.8,0.78355],[3187.6,0.78361]],[[3189.2,3.34288819],[3189.3,0.31328],[3189.4,3.2078],[3190.0,0.3839],[3190.1,4.81384181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283360848,[[3188.6,2.39],[3188.4,0.31336],[3188.3,3.6137],[3188.2,4.0338],[3187.6,0.78361]],[[3189.1,0.3133],[3189.2,3.34288819],[3189.4,3.2078],[3190.0,1.16695],[3190.1,1.81384181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283361047,[[3188.6,2.39],[3188.3,3.6137],[3188.2,4.0338],[3187.0,0.78376],[3185.1,15.68467]],[[3189.2,3.34288819],[3189.4,3.2078],[3190.0,1.16695],[3190.1,1.81384181],[3191.1,3.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283361346,[[3188.6,2.39],[3188.3,3.6137],[3188.2,4.0338],[3187.0,0.95232423],[3185.6,2.78265479]],[[3189.2,3.34288819],[3189.4,3.2078],[3190.0,1.16695],[3190.1,1.648],[3191.1,3.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283361540,[[3188.6,2.39],[3188.3,3.6137],[3188.2,4.0338],[3187.6,0.78362],[3187.0,0.16856423]],[[3189.1,0.3133],[3189.2,3.34288819],[3189.3,0.388],[3189.4,3.2078],[3190.0,1.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283361742,[[3188.6,2.39],[3188.4,0.31336],[3188.3,3.6137],[3188.2,4.0338],[3187.6,0.78362]],[[3189.1,0.3133],[3189.2,3.34288819],[3189.3,0.388],[3189.4,3.2078],[3190.0,1.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283361944,[[3188.6,2.39],[3188.3,3.92707],[3188.2,4.0338],[3187.0,0.95232423],[3180.8,0.13343398]],[[3188.9,0.31332],[3189.0,3.2078],[3189.2,3.34288819],[3189.3,0.388],[3190.0,1.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283362144,[[3188.6,2.39],[3188.3,3.6137],[3188.2,4.0338],[3187.7,0.78357],[3187.5,0.78362]],[[3189.0,3.2078],[3189.2,3.34288819],[3189.3,0.388],[3190.0,1.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283362349,[[3188.6,2.70334],[3188.3,3.6137],[3188.2,4.0338],[3187.7,0.78357],[3187.5,0.78362]],[[3189.0,3.2078],[3189.2,3.65618819],[3189.3,0.388],[3189.6,0.1613417],[3190.0,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283362648,[[3188.6,2.39],[3188.3,3.6137],[3188.2,4.0338],[3187.7,0.78357],[3187.5,0.78362]],[[3189.0,3.2078],[3189.2,3.34288819],[3189.3,0.388],[3190.0,1.16695],[3217.6,0.11488887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283362845,[[3188.6,2.39],[3188.4,0.31336],[3188.3,3.6137],[3188.2,4.0338],[3187.7,0.78357]],[[3189.0,3.52111],[3189.2,3.34288819],[3189.3,0.388],[3190.0,1.16695],[3217.6,0.11488887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283363044,[[3188.6,2.39],[3188.2,3.62],[3187.8,3.2078],[3187.3,0.42435],[3186.9,0.78378]],[[3188.7,3.65622819],[3188.9,3.136],[3189.0,6.2078],[3189.1,1.648],[3189.3,0.54833581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283363341,[[3187.4,0.31346],[3187.3,0.02465],[3187.1,0.7742],[3186.8,3.2078],[3186.5,0.78387]],[[3188.7,6.79222819],[3189.0,6.2078],[3189.1,2.43127],[3189.3,0.54833581],[3189.8,1.56618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283363549,[[3187.4,0.31346],[3187.3,0.02465],[3187.1,0.7742],[3186.8,3.2078]],[[3188.7,6.79222819],[3189.0,6.2078],[3189.1,2.43127],[3189.3,0.54833581],[3189.8,1.56618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283363550,[[3187.4,2.36],[3187.3,0.02465],[3187.1,1.08769],[3187.0,3.72],[3186.8,3.2078]],[[3187.8,0.31342],[3187.9,3.2078],[3188.0,3.34288819],[3188.5,0.78341],[3188.7,3.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283363750,[[3187.4,2.67345],[3187.3,0.02465],[3187.1,0.7742],[3187.0,3.72],[3186.8,3.2078]],[[3187.9,3.2078],[3188.0,3.34288819],[3188.7,3.48114397],[3189.8,1.5662],[3241.6,58.2380025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283364045,[[3187.8,0.31342],[3187.4,8.4968],[3187.3,0.02465],[3187.2,3.2078],[3187.1,1.55792]],[[3187.9,3.2078],[3188.5,3.34288819],[3188.6,0.31335],[3188.8,2.0592],[3189.4,0.78318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283364242,[[3187.8,2.06],[3187.5,0.31345],[3187.4,3.53],[3187.3,0.02465],[3187.2,3.2078]],[[3187.9,3.2078],[3188.2,0.31339],[3188.5,3.34288819],[3188.8,2.0592],[3189.0,0.78329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283364444,[[3187.8,2.06],[3187.4,3.53],[3187.3,0.02465],[3187.2,3.2078],[3186.1,0.16664704]],[[3187.9,3.2078],[3188.5,3.34288819],[3188.8,2.0592],[3189.0,0.94844956],[3189.2,0.78324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283364640,[[3187.8,2.06],[3187.4,3.53],[3187.3,0.02465],[3187.2,3.2078],[3186.8,0.7838]],[[3187.9,3.2078],[3188.5,3.34288819],[3188.8,2.0592],[3189.0,0.16515956],[3189.2,0.78324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283364945,[[3187.8,2.06],[3187.4,3.53],[3187.3,0.02465],[3186.8,0.7838]],[[3188.5,3.34288819],[3188.8,2.0592],[3189.2,0.78324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283364946,[[3187.9,0.31341],[3187.8,2.06],[3187.6,3.2078],[3187.4,3.53],[3187.3,0.02465]],[[3188.4,3.2078],[3188.5,3.34288819],[3188.8,2.0592],[3189.2,0.78324],[3189.5,0.78316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283365148,[[3187.9,2.26],[3187.7,0.31343],[3187.6,3.2078],[3187.5,3.36],[3187.3,0.02465]],[[3188.4,3.52117],[3188.5,3.34288819],[3188.8,2.0592],[3189.1,0.16861155],[3189.2,0.78324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283365348,[[3187.9,2.26],[3187.6,3.2078],[3187.5,3.36],[3187.3,0.02465],[3184.4,0.3139]],[[3188.4,3.2078],[3188.5,3.34288819],[3188.8,2.0592],[3203.3,78.455],[3203.7,3.07610125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283365548,[[3187.9,2.26],[3187.6,3.2078],[3187.5,3.36],[3187.3,0.02465],[3184.6,1.12402319]],[[3188.4,3.2078],[3188.5,3.34288819],[3188.8,2.0592],[3189.2,0.16302258],[3189.8,0.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283365750,[[3187.9,2.26],[3187.8,0.31342],[3187.6,3.2078],[3187.5,3.36],[3187.3,0.02465]],[[3188.4,3.2078],[3188.5,3.65624819],[3188.8,2.0592],[3189.2,0.16302258],[3189.3,9.17755581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283365951,[[3187.9,2.26],[3187.7,0.31343],[3187.6,3.2078],[3187.5,3.36],[3187.3,0.02465]],[[3188.3,0.31338],[3188.4,3.2078],[3188.5,3.34288819],[3188.8,2.0592],[3189.1,0.78327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283366253,[[3187.9,2.26],[3187.5,3.36],[3187.3,0.02465]],[[3188.3,0.31338],[3188.4,3.2078],[3188.5,3.34288819],[3188.8,2.0592],[3189.1,0.78327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283366254,[[3187.9,2.26],[3187.5,3.36],[3187.4,0.31346],[3187.3,0.02465],[3187.1,3.982]],[[3188.0,6.86408819],[3188.8,2.0592],[3188.9,0.78332],[3189.1,0.78327],[3189.3,8.39433581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283366447,[[3187.9,2.26],[3187.5,6.5678],[3187.3,0.02465],[3187.1,0.7742],[3187.0,0.78375]],[[3188.0,6.55068819],[3188.8,2.0592],[3189.1,0.78327],[3189.3,8.39433581],[3189.4,0.78318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283366652,[[3187.9,2.26],[3187.5,6.5678],[3187.3,0.02465],[3187.1,0.7742],[3186.8,0.7838]],[[3188.0,6.55068819],[3188.8,2.0592],[3189.1,0.78327],[3189.3,8.39433581],[3189.4,0.78318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283366852,[[3187.9,2.26],[3187.7,0.31343],[3187.5,6.5678],[3187.3,0.02465],[3187.1,0.7742]],[[3188.0,6.55068819],[3188.3,0.31338],[3188.8,2.0592],[3189.1,0.78327],[3189.3,8.39433581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283367157,[[3187.9,2.57341],[3187.5,6.5678],[3187.3,0.02465],[3187.1,0.7742],[3187.0,0.78375]],[[3188.0,3.2078],[3188.5,3.34288819],[3188.6,0.31335],[3188.8,2.0592],[3189.3,8.39433581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283367353,[[3187.9,2.57341],[3187.5,6.5678],[3187.3,0.02465],[3187.1,0.7742],[3187.0,0.78375]],[[3188.0,3.2078],[3188.5,3.65624819],[3188.8,2.0592],[3189.3,8.39433581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283367544,[[3187.9,2.26],[3187.5,6.5678],[3187.3,0.02465],[3187.1,0.7742],[3187.0,0.78375]],[[3188.0,3.2078],[3188.5,3.34288819],[3188.8,2.0592],[3189.3,8.39433581],[3216.9,0.11488887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283367747,[[3187.9,8.6046],[3187.5,3.36],[3187.3,0.02465],[3187.2,0.7837],[3187.1,0.7742]],[[3189.0,6.55068819],[3189.3,8.559045],[3189.8,0.78308],[3190.3,5.201],[3190.4,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283367949,[[3188.5,0.31336],[3187.9,8.4678],[3187.6,0.7836],[3187.5,3.36],[3187.4,0.78365]],[[3188.6,3.2078],[3189.0,3.34288819],[3189.2,1.96129],[3189.3,8.234],[3189.7,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283368150,[[3188.5,2.06],[3188.1,3.71],[3187.9,3.2078],[3187.8,0.78355],[3187.6,0.7836]],[[3189.0,6.55068819],[3189.2,1.648],[3189.3,8.234],[3189.7,0.58128399],[3190.0,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283368353,[[3188.5,2.06],[3188.3,0.31337],[3188.1,3.71],[3187.9,3.2078],[3187.6,0.7836]],[[3188.9,0.31332],[3189.0,6.55068819],[3189.2,1.648],[3189.3,8.39193354],[3189.7,0.58128399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283369048,[[3188.5,2.06],[3188.1,3.71],[3187.9,3.2078],[3187.3,0.02465],[3185.0,1.61371451]],[[3189.0,6.55068819],[3189.2,1.648],[3189.3,8.39193354],[3189.7,0.58128399],[3190.8,2.51298874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283369248,[[3188.5,2.06],[3188.1,3.71],[3187.9,3.2078],[3187.3,0.02465],[3187.0,0.78375]],[[3188.6,3.2078],[3189.0,3.34288819],[3189.2,1.648],[3189.3,8.39193354],[3189.4,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283369445,[[3188.5,2.06],[3188.1,3.71],[3188.0,0.3134],[3187.9,3.2078],[3187.3,0.02465]],[[3188.6,3.2078],[3189.0,3.34288819],[3189.2,1.648],[3189.3,8.39193354],[3189.4,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283369648,[[3188.5,2.06],[3188.1,3.71],[3188.0,0.3134],[3187.5,3.2078],[3187.3,0.02465]],[[3188.6,3.52115],[3189.0,3.34288819],[3189.2,1.648],[3189.3,8.39193354],[3189.4,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283369847,[[3188.5,2.06],[3188.1,3.71],[3187.5,3.2078],[3187.3,0.02465],[3187.2,0.3936]],[[3188.6,6.65715],[3189.0,3.34288819],[3189.2,1.648],[3189.3,11.52593354],[3189.4,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283370048,[[3188.5,2.06],[3188.1,3.71],[3187.4,3.2078],[3187.3,0.02465],[3187.2,0.3936]],[[3188.6,6.65715],[3189.0,3.34288819],[3189.1,0.78326],[3189.2,1.648],[3189.3,11.52593354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283370550,[[3188.5,2.06],[3188.1,3.71],[3187.4,3.2078],[3187.3,0.02465],[3187.2,0.3936]],[[3188.6,9.65715],[3189.0,3.34288819],[3189.1,0.78326],[3189.2,1.648],[3189.3,11.52593354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283370857,[[3188.5,2.06],[3188.1,4.02339],[3187.4,3.2078],[3187.3,0.80833],[3187.2,0.3936]],[[3188.6,9.65715],[3189.0,3.34288819],[3189.1,0.78326],[3189.2,1.648],[3189.3,11.52593354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283370858,[[3188.5,2.06],[3188.1,4.02339],[3187.4,3.2078],[3187.3,0.80833],[3187.2,0.3936]],[[3188.6,6.65715],[3188.7,0.16668572],[3189.0,3.34288819],[3189.1,0.78326],[3189.2,1.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283371151,[[3188.5,2.06],[3188.1,3.71],[3187.4,3.2078],[3187.3,0.02465],[3187.2,0.3936]],[[3188.6,6.65715],[3189.0,3.34288819],[3189.2,1.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283371347,[[3188.5,2.06],[3188.1,3.71],[3187.5,0.78363],[3187.4,3.2078],[3187.3,0.02465]],[[3188.6,6.65715],[3189.0,3.50516003],[3189.2,1.648],[3190.9,1.7225873],[3192.5,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283371552,[[3188.5,2.37336],[3188.1,3.71],[3187.7,0.78358],[3187.5,0.78363],[3187.4,3.2078]],[[3188.6,6.3438],[3189.0,3.34288819],[3189.2,1.648],[3190.0,0.78305],[3190.3,1.56594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283371759,[[3188.5,2.06],[3188.1,3.71],[3187.7,0.78358],[3187.5,0.78363],[3187.4,3.2078]],[[3188.6,6.3438],[3188.8,0.31333],[3189.0,3.34288819],[3189.2,1.648],[3190.0,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283371953,[[3188.5,2.06],[3188.4,0.31336],[3188.1,3.71],[3187.7,0.78358],[3187.5,0.78363]],[[3188.6,6.3438],[3188.8,0.31333],[3189.0,3.34288819],[3189.2,1.648],[3190.0,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283371954,[[3188.5,2.06],[3188.4,0.31336],[3188.1,3.71],[3187.7,0.78358],[3187.5,0.78363]],[[3188.6,6.3438],[3188.8,0.31333],[3189.0,3.34288819],[3189.2,1.648],[3189.8,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283372351,[[3188.5,2.37336],[3188.1,3.71],[3187.7,0.78358],[3187.5,0.78363],[3185.6,1.12075725]],[[3188.6,6.3438],[3189.0,3.34288819],[3189.2,1.648],[3189.8,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283372352,[[3188.5,2.37336],[3188.1,3.71],[3187.7,0.78358],[3187.5,0.78363],[3185.6,1.12075725]],[[3188.6,6.3438],[3188.9,0.31332],[3189.0,3.34288819],[3189.1,0.16142874],[3189.2,1.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283372553,[[3188.5,2.06],[3188.3,0.31337],[3188.1,3.71],[3187.5,0.78363],[3187.2,1.17731]],[[3188.6,6.3438],[3188.7,0.31334],[3189.0,3.34288819],[3189.1,0.16142874],[3189.2,1.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283372954,[[3188.5,2.06],[3188.1,3.71],[3187.5,0.78363],[3187.2,1.17731],[3185.6,0.3139]],[[3188.6,6.3438],[3188.7,0.31334],[3189.0,3.34288819],[3189.1,0.16142874],[3189.2,1.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283373148,[[3188.5,2.06],[3188.2,0.31338],[3188.1,3.71],[3187.5,0.78363],[3187.2,1.17731]],[[3188.6,6.65715],[3189.0,3.34288819],[3189.1,0.16142874],[3189.2,1.648],[3189.7,1.19651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283373359,[[3188.5,2.06],[3188.4,0.31336],[3188.1,3.71],[3187.7,0.78358],[3187.5,0.78363]],[[3188.6,3.2078],[3188.8,0.31333],[3189.0,3.34288819],[3189.1,0.16142874],[3189.2,1.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283373561,[[3188.5,2.37336],[3188.1,3.71],[3187.7,0.78358],[3187.6,3.2078],[3187.5,0.78363]],[[3188.6,3.2078],[3189.0,3.34288819],[3189.1,0.16142874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283373562,[[3188.5,2.37336],[3188.1,3.71],[3187.7,0.78358],[3187.6,3.2078],[3187.5,0.78363]],[[3188.6,3.2078],[3188.9,0.31332],[3189.0,4.99088819],[3189.1,0.16142874],[3189.9,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283373859,[[3188.5,2.37336],[3188.1,3.71],[3187.7,0.78358],[3187.6,3.2078]],[[3188.6,3.2078],[3189.0,4.99088819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283373860,[[3188.5,2.37336],[3188.1,3.71],[3187.7,0.78358],[3187.6,3.2078],[3187.4,0.78365]],[[3188.6,3.2078],[3189.0,4.99088819],[3190.0,3.91704],[3190.4,0.4047],[3190.9,0.1569373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283374051,[[3188.5,2.37336],[3188.1,3.71],[3187.7,0.78358],[3187.6,3.2078],[3187.4,0.78365]],[[3188.6,3.2078],[3189.0,4.99088819],[3189.3,8.55433764],[3190.0,3.91704],[3190.4,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283374251,[[3188.5,2.06],[3188.1,3.71],[3187.7,0.78358],[3187.6,3.2078],[3187.4,0.78365]],[[3188.6,3.2078],[3189.0,4.99088819],[3189.3,8.55433764],[3190.0,3.91704],[3190.4,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283374455,[[3188.5,2.06],[3188.1,3.71],[3187.6,3.2078],[3186.7,0.16412336],[3186.1,1.88185]],[[3188.6,6.3438],[3189.0,4.99088819],[3189.3,8.55433764],[3189.7,0.4134],[3190.0,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283374756,[[3188.5,2.06],[3188.1,3.71],[3187.6,3.2078],[3186.1,1.88185]],[[3188.6,6.3438],[3189.0,4.99088819],[3189.3,8.55433764],[3189.7,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283374757,[[3188.5,1.7465],[3188.1,3.71],[3187.6,3.2078],[3187.2,1.17731],[3186.2,41.1139]],[[3188.6,6.3438],[3189.0,4.99088819],[3189.3,9.33754764],[3189.5,3.134],[3189.7,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283374948,[[3188.5,1.7465],[3188.3,0.31337],[3188.1,3.71],[3187.6,3.99141],[3187.4,0.78366]],[[3188.6,3.52115],[3189.0,4.99088819],[3189.3,8.55433764],[3189.4,0.78318],[3189.7,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283375153,[[3188.5,1.7465],[3188.1,3.71],[3187.6,3.99141],[3187.4,0.78366],[3185.8,0.80685725]],[[3188.6,3.2078],[3189.0,4.99088819],[3189.3,8.55433764],[3189.7,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283375354,[[3188.5,1.7465],[3188.1,3.71],[3187.6,3.99141],[3187.3,0.80833],[3186.0,0.80685725]],[[3188.6,3.2078],[3189.0,4.99088819],[3189.3,8.55433764],[3189.6,0.78314],[3189.7,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283375554,[[3188.5,1.7465],[3188.1,3.71],[3187.6,3.99141],[3187.3,0.02465],[3185.9,0.80685725]],[[3188.6,3.2078],[3189.0,4.99088819],[3189.3,8.55433764],[3189.6,0.78314],[3189.7,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283375751,[[3188.5,2.05986],[3188.1,3.71],[3187.8,0.78356],[3187.6,3.99141],[3187.3,0.02465]],[[3188.6,3.2078],[3188.9,0.31332],[3189.0,4.99088819],[3189.3,8.55433764],[3189.5,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283375957,[[3188.5,2.05986],[3188.1,3.71],[3187.8,0.78356],[3187.6,3.99141],[3187.3,0.02465]],[[3188.6,3.2078],[3189.0,3.34288819],[3189.3,8.55433764],[3189.5,5.201],[3189.7,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283376157,[[3188.5,4.8825],[3188.1,3.71],[3188.0,3.2078],[3187.3,0.02465],[3187.0,3.34288819]],[[3189.0,6.55068819],[3189.2,1.648],[3189.3,0.388],[3189.7,0.4134],[3190.1,0.78301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283376473,[[3189.1,0.3133],[3188.6,0.25488715],[3188.5,7.8825],[3188.4,3.2078],[3188.3,0.78344]],[[3189.4,3.2078],[3189.5,3.34288819],[3189.6,0.31325],[3189.7,0.4134],[3189.9,0.16456866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283376658,[[3189.3,0.31328],[3189.1,2.05],[3188.7,3.4],[3188.5,0.78339],[3188.4,3.2078]],[[3189.4,3.2078],[3189.9,1.81256866],[3190.0,3.34288819],[3190.3,0.3909],[3190.9,0.9397473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283376958,[[3189.3,2.52328],[3188.9,3.21],[3188.8,3.2078],[3188.5,0.78339],[3188.4,0.4128]],[[3189.4,3.2078],[3190.0,3.34288819],[3190.3,0.7952],[3190.4,5.201],[3190.9,0.9397473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283377149,[[3189.3,2.21],[3188.9,3.21],[3188.8,3.2078],[3188.7,0.78333],[3188.5,0.78339]],[[3190.0,3.34288819],[3190.3,0.7952],[3190.9,0.9397473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283377150,[[3189.3,2.21],[3188.9,3.21],[3188.8,3.2078],[3188.7,0.78333],[3188.5,0.78339]],[[3189.8,3.2078],[3190.0,3.34288819],[3190.3,0.7952],[3190.7,7.846],[3190.9,0.9397473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283377350,[[3189.9,0.31322],[3189.3,2.21],[3189.2,3.2078],[3188.9,3.99328],[3188.7,0.78333]],[[3190.3,0.7952],[3190.5,8.19868819],[3190.6,0.31316],[3190.7,7.846],[3190.9,0.1569373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283377548,[[3189.9,2.64322],[3189.5,3.72],[3189.4,0.398],[3189.2,3.2078],[3188.9,0.78328]],[[3190.3,0.3909],[3190.5,8.19868819],[3190.6,0.31316],[3190.7,7.846],[3190.9,0.1569373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283377752,[[3189.9,2.33],[3189.5,3.72],[3189.4,0.398],[3189.3,0.3981],[3189.2,3.2078]],[[3190.3,0.3909],[3190.5,8.19868819],[3190.7,7.846],[3190.9,0.1569373],[3191.1,0.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283377952,[[3189.9,2.33],[3189.6,3.2078],[3189.5,3.72],[3189.4,0.398],[3189.3,0.3981]],[[3190.5,8.19868819],[3190.7,7.846],[3190.9,0.1569373],[3191.1,0.4071],[3191.6,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283378151,[[3189.9,2.33],[3189.6,0.31324],[3189.5,3.72],[3189.4,0.398],[3189.3,0.3981]],[[3190.3,0.31318],[3190.5,6.55068819],[3190.7,7.846],[3190.8,1.647],[3190.9,0.1569373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283378358,[[3189.9,2.33],[3189.5,3.72],[3189.4,0.398],[3189.3,0.3981],[3187.5,40.8]],[[3190.5,6.55068819],[3190.7,7.846],[3190.8,1.647],[3190.9,0.1569373],[3196.3,6.98948683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283378560,[[3189.9,2.33],[3189.7,0.31323],[3189.5,3.72],[3189.4,0.398],[3189.3,0.3981]],[[3190.4,0.31318],[3190.5,6.55068819],[3190.7,7.846],[3190.8,1.647],[3190.9,0.31874496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283378859,[[3189.9,2.33],[3189.8,0.31322],[3189.6,3.2078],[3189.5,3.72],[3189.4,0.398]],[[3190.5,6.86384819],[3190.7,7.846],[3190.8,1.647],[3190.9,0.31874496],[3191.4,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283379063,[[3189.9,2.33],[3189.6,3.2078],[3189.5,3.72],[3189.4,0.398],[3189.1,0.78323]],[[3190.5,6.55068819],[3190.7,7.846],[3190.8,1.647],[3190.9,0.31874496],[3191.4,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283379362,[[3190.3,3.2078],[3190.0,3.38915692],[3189.9,7.78],[3189.5,7.4],[3189.4,0.398]],[[3191.1,3.2078],[3191.5,3.34288819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283379363,[[3190.3,3.2078],[3190.0,3.38915692],[3189.9,7.78],[3189.5,7.4],[3189.4,0.398]],[[3191.1,3.2078],[3191.5,3.34288819],[3191.8,1.692],[3192.0,5.201],[3192.3,0.78247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283379663,[[3190.4,0.65595692],[3190.3,5.7278],[3190.0,0.3902],[3189.9,6.59],[3189.7,0.78308]],[[3191.1,3.2078],[3191.5,3.34288819],[3191.6,0.16324603],[3191.8,1.692],[3192.0,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283379859,[[3190.9,0.31312],[3190.5,0.25475692],[3190.4,2.5012],[3190.3,3.2078],[3190.0,3.6502]],[[3191.1,3.2078],[3191.4,0.1607489],[3191.5,3.34288819],[3191.6,0.47630603],[3191.8,1.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283380058,[[3191.0,0.31311],[3190.9,2.19],[3190.5,3.82],[3190.4,0.7993],[3190.3,3.2078]],[[3191.1,3.2078],[3191.5,3.34288819],[3191.8,1.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283380059,[[3191.0,0.31311],[3190.9,2.19],[3190.5,3.82],[3190.4,0.7993],[3190.3,3.2078]],[[3191.1,3.2078],[3191.5,3.34288819],[3191.8,1.692],[3192.6,0.7824],[3192.9,8.62733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283380259,[[3191.0,2.53],[3190.6,3.54],[3190.4,0.7993],[3190.3,3.2078],[3189.8,0.78308]],[[3191.1,3.2078],[3191.5,3.34288819],[3191.8,1.692],[3192.5,5.201],[3192.9,7.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283380462,[[3191.0,2.53],[3190.6,3.54],[3190.4,0.7993],[3190.3,3.2078]],[[3191.1,3.2078],[3191.5,3.34288819],[3191.8,1.692],[3192.5,5.201],[3192.9,7.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283380463,[[3191.0,0.76666375],[3190.6,3.54],[3190.4,0.4012],[3190.3,3.2078],[3189.5,2.47513]],[[3191.1,6.3414],[3191.5,3.5031822],[3191.8,6.893],[3191.9,0.16275004],[3192.2,0.78251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283380661,[[3189.6,0.4107],[3189.4,0.3841],[3189.2,3.2078],[3188.9,0.78328],[3188.7,2.1038]],[[3191.1,9.3414],[3191.4,0.7827],[3191.5,3.5031822],[3191.8,1.692],[3191.9,0.16275004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283380864,[[3189.6,0.4107],[3189.4,0.3841],[3189.2,3.2078],[3188.7,2.1038]],[[3191.1,9.3414],[3191.4,0.7827],[3191.5,3.5031822],[3191.8,1.692],[3191.9,0.16275004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283380865,[[3189.7,0.25477221],[3189.6,2.4807],[3189.4,0.3841],[3189.2,6.6778],[3188.7,2.1038]],[[3190.3,3.2078],[3190.7,3.34288819],[3191.0,0.3952],[3191.1,3.0],[3191.5,0.16029401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283381158,[[3189.7,0.07],[3189.3,0.11],[3188.7,3.2078],[3188.6,0.31334],[3187.7,0.78357]],[[3189.8,0.31323],[3189.9,3.2078],[3190.1,3.34288819],[3190.4,0.78295],[3190.8,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283381355,[[3189.7,0.07],[3189.3,0.11],[3188.2,3.2078],[3187.8,1.2076],[3187.7,0.78357]],[[3189.8,2.15885867],[3189.9,3.2078],[3190.1,3.34288819],[3190.4,0.78295],[3190.8,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283381560,[[3189.7,0.07],[3189.3,2.95],[3189.2,0.31329],[3188.3,0.78344],[3188.2,3.2078]],[[3189.8,5.6405],[3189.9,3.2078],[3190.1,3.34288819],[3190.6,0.7829],[3191.0,8.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283381752,[[3189.7,0.07],[3189.3,2.95],[3189.1,3.2078],[3188.7,0.78333],[3188.0,3.34288819]],[[3190.1,3.34288819],[3190.3,3.2078],[3190.8,0.16137609],[3191.0,7.844],[3191.4,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283381958,[[3189.7,0.38323],[3189.4,0.4107],[3189.3,2.95],[3189.1,3.2078],[3189.0,0.78327]],[[3190.1,3.34288819],[3190.3,3.2078],[3190.5,0.31317],[3190.8,1.691],[3190.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283382155,[[3189.7,0.07],[3189.4,0.4107],[3189.3,2.95],[3189.2,0.3841],[3189.1,3.2078]],[[3190.1,3.34288819],[3190.3,3.2078],[3190.8,1.691],[3190.9,0.98292876],[3191.2,0.78276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283382359,[[3189.7,0.07],[3189.3,2.95],[3189.1,3.2078],[3188.1,0.78348],[3187.5,4.14974544]],[[3189.9,3.2078],[3190.1,6.47808819],[3190.8,1.691],[3190.9,1.76573876],[3191.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283382662,[[3189.7,0.07],[3189.3,2.95],[3189.1,0.3133],[3188.8,0.4107],[3188.5,3.5919]],[[3189.8,3.44843],[3189.9,3.36694291],[3190.1,6.34288819],[3190.5,0.78293],[3190.8,6.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283382858,[[3189.7,0.07],[3189.3,2.95],[3188.8,0.4107],[3188.5,3.5919],[3187.5,3.34288819]],[[3189.8,3.60744752],[3189.9,3.2078],[3190.1,3.34288819],[3190.2,0.16634888],[3190.6,0.78288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283383059,[[3189.7,0.07],[3189.3,2.95],[3188.9,0.31331],[3188.8,0.4107],[3188.5,3.5919]],[[3189.8,3.44843],[3189.9,3.2078],[3190.1,3.34288819],[3190.2,0.16634888],[3190.6,0.78288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283383253,[[3189.7,0.07],[3189.3,2.95],[3188.8,0.4107],[3188.5,3.5919],[3187.0,2.37434725]],[[3189.8,3.60852906],[3189.9,3.2078],[3190.1,3.34288819],[3190.2,0.16634888],[3190.6,0.78288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283383463,[[3189.7,0.07],[3189.3,2.95],[3188.8,0.72402],[3188.5,3.5919],[3187.0,1.56749]],[[3189.8,3.60852906],[3189.9,3.2078],[3190.0,0.3952],[3190.1,3.34288819],[3190.2,0.16634888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283383663,[[3189.3,2.95],[3188.8,0.4107],[3188.5,3.5919],[3187.7,1.691],[3187.4,0.78365]],[[3189.8,8.45289906],[3189.9,3.2078],[3190.0,0.3952],[3190.1,3.34288819],[3190.2,0.16634888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283383853,[[3189.3,2.95],[3187.7,1.691]],[[3189.8,8.45289906],[3190.0,0.3952],[3190.2,0.16634888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283383854,[[3189.3,1.75],[3188.9,2.63],[3188.1,3.6005],[3187.7,2.47459],[3186.8,1.56759]],[[3189.4,6.55068819],[3189.7,3.1352],[3189.8,5.31769906],[3190.0,0.3952],[3190.2,0.16634888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283384163,[[3189.3,1.75],[3188.9,2.63],[3188.6,0.31334],[3188.1,0.3927],[3187.9,0.4147]],[[3189.4,6.86395819],[3189.7,3.1352],[3189.8,5.31769906],[3190.0,0.3952],[3190.1,0.78303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283384354,[[3189.3,1.75],[3188.9,2.63],[3188.6,0.31334],[3188.1,0.3927],[3187.9,0.4147]],[[3189.4,6.86395819],[3189.8,5.31769906],[3190.0,0.3952],[3190.1,0.78303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283384355,[[3189.3,1.75],[3188.9,2.63],[3188.6,0.31334],[3188.1,0.3927],[3187.9,0.4147]],[[3189.4,9.96110819],[3189.8,2.31769906],[3190.0,0.3952],[3190.1,0.78303],[3190.4,8.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283384562,[[3189.3,1.25825618],[3188.9,2.63],[3188.1,0.3927],[3188.0,3.2078],[3187.9,0.4147]],[[3189.4,9.96110819],[3189.8,2.31769906],[3190.0,0.3952],[3190.1,0.78303],[3190.4,8.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283384762,[[3189.3,1.25825618],[3188.9,2.63],[3188.8,0.31332],[3188.1,0.3927],[3188.0,3.2078]],[[3189.4,9.96110819],[3189.8,2.31769906],[3190.0,0.3952],[3190.1,0.78303],[3190.4,8.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283384967,[[3189.3,1.25825618],[3188.9,2.63],[3188.8,0.31332],[3188.1,0.3927],[3188.0,3.2078]],[[3189.4,9.96110819],[3189.8,2.31769906],[3190.0,0.3952],[3190.1,0.78303],[3190.7,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283385156,[[3189.3,1.25825618],[3188.9,2.94332],[3188.1,0.3927],[3188.0,3.2078],[3186.4,0.80685725]],[[3189.4,9.96110819],[3189.8,0.54569906],[3190.0,0.3952],[3190.6,5.201],[3190.7,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283385357,[[3189.3,1.25825618],[3188.9,2.63],[3188.4,3.2078],[3188.2,0.78346],[3188.1,0.3927]],[[3189.4,6.51263819],[3189.6,1.772],[3189.8,0.54569906],[3189.9,0.16510981],[3190.0,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283385566,[[3189.3,1.25825618],[3188.9,2.63],[3188.4,3.2078],[3188.1,0.3927],[3186.7,0.80685725]],[[3189.4,6.82590819],[3189.6,1.772],[3189.8,0.54569906],[3189.9,0.16510981],[3190.0,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283385753,[[3189.3,1.25825618],[3188.9,2.63],[3188.8,0.31332],[3188.4,3.2078],[3188.1,0.3927]],[[3189.4,9.96110819],[3189.6,1.772],[3189.8,0.54569906],[3189.9,0.16510981],[3190.0,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283385958,[[3189.3,1.25825618],[3188.9,2.63],[3188.5,0.31335],[3188.1,0.3927],[3188.0,3.2078]],[[3189.4,12.96110819],[3189.6,1.772],[3189.8,0.54569906],[3189.9,0.16510981],[3190.0,1.17825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283386260,[[3188.1,0.3927],[3188.0,3.2078]],[[3189.4,12.96110819],[3189.6,1.772],[3189.8,0.54569906],[3189.9,0.16510981],[3190.0,1.17825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283386261,[[3188.1,0.3927],[3188.0,3.2078],[3186.8,3.3396],[3186.5,3.34288819],[3186.2,1.56792]],[[3189.4,12.64783819],[3189.5,0.78316],[3189.6,1.772],[3189.8,0.54569906],[3189.9,0.16510981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283386461,[[3188.2,0.56830105],[3188.1,2.8227],[3187.7,3.38],[3187.5,0.78362],[3187.4,3.2078]],[[3188.6,3.52115],[3188.7,3.34288819],[3189.4,3.0],[3189.5,0.78316],[3189.6,1.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283386763,[[3188.2,2.22],[3188.1,0.3927],[3187.8,3.77],[3187.4,3.2078],[3186.8,1.772]],[[3188.6,3.2078],[3188.7,3.34288819],[3189.4,3.0],[3189.6,4.906],[3189.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283387057,[[3188.2,2.22],[3187.8,3.77],[3187.4,3.2078],[3187.2,0.78371],[3186.9,0.8367]],[[3188.6,3.2078],[3188.7,3.34288819],[3189.6,2.55514],[3190.1,1.56603],[3191.2,15.65498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283387366,[[3188.2,2.22],[3187.8,3.77],[3187.5,0.4201],[3187.4,3.2078],[3187.1,0.78373]],[[3188.6,3.2078],[3188.7,3.34288819],[3189.4,0.78319],[3189.6,1.772],[3189.8,5.74669906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283387561,[[3188.2,2.22],[3187.8,3.77],[3187.5,0.4201],[3187.4,3.2078],[3186.8,0.7838]],[[3188.6,3.2078],[3188.7,3.34288819],[3189.6,1.772],[3189.8,5.74669906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283387562,[[3188.2,2.22],[3187.8,3.77],[3187.5,0.4201],[3187.4,3.2078],[3186.8,0.7838]],[[3188.3,0.31338],[3188.6,3.2078],[3188.7,3.34288819],[3189.0,0.78329],[3189.1,0.16132196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283387763,[[3186.8,0.7838]],[[3188.3,0.31338],[3188.6,3.2078],[3188.7,3.34288819],[3189.0,0.78329],[3189.1,0.16132196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283387764,[[3187.2,0.31348],[3186.8,3.2078],[3186.2,0.78394],[3185.7,1.56815],[3185.5,3.34288819]],[[3188.3,3.31338],[3188.5,4.908],[3188.6,3.2078],[3188.7,3.34288819],[3188.8,0.78334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283388060,[[3187.2,2.27],[3187.1,0.31349],[3186.8,6.5478],[3186.7,0.4201],[3186.2,0.78394]],[[3187.4,3.2078],[3187.5,0.31346],[3187.9,3.34288819],[3188.2,0.4178],[3188.3,3.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283388362,[[3187.2,2.27],[3187.1,0.31349],[3186.8,3.34],[3186.7,0.4201],[3186.4,3.2078]],[[3187.4,3.2078],[3187.5,0.31346],[3187.9,3.34288819],[3188.2,0.4178],[3188.3,3.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283388671,[[3187.2,2.27],[3187.0,0.3135],[3186.9,0.4197],[3186.8,3.34],[3186.7,0.4201]],[[3187.4,3.52127],[3187.7,0.15591133],[3187.9,3.34288819],[3188.2,0.4178],[3188.3,0.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283388859,[[3187.2,2.27],[3186.8,3.34],[3186.7,0.4201],[3186.0,0.417],[3185.6,0.78409]],[[3187.3,0.31347],[3187.4,6.55068819],[3187.7,0.15591133],[3188.2,0.4178],[3188.3,0.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283389062,[[3187.2,2.27],[3186.8,3.34],[3186.7,0.4201],[3186.0,0.8367],[3185.8,3.99184]],[[3187.3,3.45107],[3187.4,6.55068819],[3187.7,0.15591133],[3188.2,0.4178],[3188.3,0.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283389254,[[3187.2,2.27],[3186.8,3.34],[3186.5,0.31355],[3186.0,0.8367],[3185.8,3.2078]],[[3187.3,3.45107],[3187.4,8.32268819],[3187.6,0.3892],[3187.7,0.15591133],[3187.8,0.78359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283389563,[[3187.2,2.27],[3186.8,3.34],[3186.5,0.31355],[3186.1,0.4201],[3186.0,0.8367]],[[3187.3,3.45107],[3187.4,8.32268819],[3187.6,0.3892],[3187.7,0.15591133],[3187.8,0.78359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283389760,[[3187.2,2.27],[3186.8,3.34],[3186.1,0.4201],[3186.0,0.8367],[3185.8,3.99184]],[[3187.3,3.1376],[3187.4,8.32268819],[3187.6,0.3892],[3187.7,0.15591133],[3188.4,0.78345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283389959,[[3187.2,2.27],[3186.9,0.31351],[3186.8,3.34],[3186.2,3.2078],[3186.1,1.20408]],[[3187.4,8.63615819],[3187.6,0.3892],[3187.7,0.15591133],[3188.4,0.78345],[3188.6,0.78338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283390265,[[3187.3,0.31347],[3187.2,2.27],[3186.8,3.34],[3186.6,3.2078],[3186.1,1.20408]],[[3187.4,3.2078],[3187.9,3.34288819],[3188.9,0.78331],[3189.1,8.62726],[3189.3,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283390464,[[3187.4,0.31346],[3187.3,2.11],[3186.9,3.85377],[3186.7,0.78382],[3186.6,3.2078]],[[3187.9,3.34288819],[3188.0,4.9808],[3188.2,0.8912575],[3188.4,0.16261135],[3188.5,0.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283390660,[[3187.8,0.31342],[3187.4,2.4552],[3187.0,6.3078],[3186.9,0.78377],[3186.7,0.78382]],[[3188.0,3.2078],[3188.4,3.65625819],[3188.5,0.4163],[3188.7,1.773],[3189.9,0.32760829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283390860,[[3187.8,2.15],[3187.4,3.91866],[3187.0,3.6038],[3186.7,0.78382],[3186.3,0.78393]],[[3188.0,3.52121],[3188.4,3.34288819],[3188.7,1.773],[3188.8,0.16598359],[3189.0,1.1917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283391158,[[3187.8,2.15],[3187.4,3.6052],[3187.0,3.6038],[3186.7,0.78382],[3185.3,1.21028588]],[[3188.0,3.2078],[3188.4,3.34288819],[3188.7,1.773],[3188.8,0.16598359],[3189.0,0.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283391365,[[3187.8,2.15],[3187.4,3.6052],[3187.1,0.3993],[3187.0,3.6038],[3186.7,0.78382]],[[3188.0,3.2078],[3188.4,3.34288819],[3188.7,1.773],[3188.8,0.16598359],[3189.0,0.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283391955,[[3187.8,2.15],[3187.4,3.6052],[3187.0,0.7095],[3186.5,3.2078],[3186.1,0.78398]],[[3188.0,3.2078],[3188.7,1.773],[3188.8,0.16598359],[3189.0,0.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283391956,[[3187.8,2.15],[3187.4,3.6052],[3187.0,0.7095],[3186.5,3.2078],[3186.1,0.78398]],[[3187.9,3.65629819],[3188.0,3.2078],[3188.2,0.15823251],[3188.6,0.78339],[3188.7,1.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283392155,[[3187.8,0.62860926],[3187.4,3.6052],[3187.0,0.396],[3186.5,3.2078],[3186.3,0.3993]],[[3187.9,3.65629819],[3188.0,3.2078],[3188.2,0.15823251],[3188.7,1.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283392156,[[3187.8,0.62860926],[3187.4,3.6052],[3187.0,0.396],[3186.5,3.2078],[3186.3,0.3993]],[[3187.9,3.34288819],[3188.0,3.2078],[3188.2,0.15823251],[3188.7,1.773],[3189.2,0.78324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283392358,[[3187.8,0.62860926],[3187.4,3.91866],[3187.0,0.396],[3186.9,3.2078],[3186.4,0.78389]],[[3187.9,3.34288819],[3188.0,3.52121],[3188.2,0.15823251],[3188.7,1.773],[3188.8,0.78334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283392663,[[3187.8,0.62860926],[3187.4,3.2],[3186.9,3.52131],[3185.8,0.78404],[3185.6,40.8]],[[3187.9,9.79309819],[3188.0,3.2078],[3188.2,0.15823251],[3188.4,0.78344],[3188.7,1.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283392861,[[3187.8,0.62860926],[3187.4,3.2],[3187.1,0.31349],[3186.9,3.2078],[3186.5,0.404]],[[3187.9,10.60419819],[3188.0,3.2078],[3188.2,0.15823251],[3188.4,0.78344],[3188.6,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283393161,[[3186.5,0.404],[3186.2,0.31358],[3186.1,3.2078],[3185.3,0.78418],[3185.0,0.78424]],[[3186.7,0.31354],[3187.8,0.78357],[3187.9,10.29078819],[3188.0,3.3766108],[3188.2,0.15823251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283393471,[[3186.5,2.47],[3186.2,0.31358],[3186.1,3.71],[3185.7,3.2078],[3185.6,0.4157]],[[3186.6,3.34288819],[3186.7,0.31354],[3186.9,3.2078],[3187.2,1.773],[3187.5,0.78365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283393766,[[3185.7,0.31363],[3185.6,0.4157],[3185.4,0.404],[3185.3,0.4147]],[[3186.6,3.34288819],[3186.9,3.2078],[3187.2,1.773],[3187.5,0.78365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283393767,[[3185.7,0.31363],[3185.6,0.4157],[3185.4,0.404],[3185.3,0.4147],[3185.2,3.2078]],[[3186.6,6.48128819],[3186.9,3.2078],[3187.2,1.773],[3187.3,0.78371],[3187.5,0.78365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283393962,[[3185.7,2.19],[3185.6,0.4157],[3185.4,0.404],[3185.3,3.7047],[3185.2,3.2078]],[[3186.2,3.2078],[3186.6,6.34288819],[3186.8,0.4003],[3187.2,1.773],[3187.3,0.78371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283394164,[[3185.7,2.19],[3185.6,0.4157],[3185.4,0.404],[3185.3,3.7047],[3185.2,3.2078]],[[3186.1,3.34288819],[3186.2,3.2078],[3186.4,0.15514081],[3186.8,0.8111],[3187.2,1.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283394367,[[3185.7,2.19],[3185.6,0.72934],[3185.4,0.404],[3185.3,3.7047],[3185.2,3.2078]],[[3186.1,3.65647819],[3186.3,3.2078],[3186.4,0.15721207],[3186.8,0.8111],[3187.2,2.55672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283394559,[[3185.7,2.19],[3185.4,0.404],[3185.3,3.29],[3185.2,3.2078],[3183.5,4.87531045]],[[3186.1,3.34288819],[3186.3,3.2078],[3186.4,0.15721207],[3186.8,0.8111],[3187.2,7.75772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283394867,[[3185.7,2.19],[3185.4,0.404],[3185.3,3.29],[3184.7,3.2078],[3184.6,0.8304]],[[3186.1,3.34288819],[3186.4,0.15721207],[3186.8,0.8111],[3187.2,7.75772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283394868,[[3185.7,2.19],[3185.4,0.404],[3185.3,3.29],[3184.7,3.2078],[3184.6,0.8304]],[[3185.9,3.2078],[3186.1,3.34288819],[3186.2,1.773],[3186.4,0.15721207],[3186.8,0.8111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283395074,[[3185.7,2.19],[3185.4,0.71765],[3185.3,3.29],[3184.7,3.2078],[3184.6,0.8304]],[[3185.9,3.2078],[3186.0,0.31361],[3186.1,3.34288819],[3186.2,1.773],[3186.4,0.15721207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283395266,[[3185.7,2.19],[3185.4,0.404],[3185.3,3.29],[3184.7,3.99213],[3184.6,0.8304]],[[3186.1,3.34288819],[3186.2,1.773],[3186.4,0.15721207],[3186.5,3.2078],[3186.6,0.1625757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283395469,[[3185.7,2.19],[3185.4,0.404],[3185.3,3.29],[3185.1,3.2078],[3184.7,0.78433]],[[3186.1,3.34288819],[3186.2,1.773],[3186.4,0.15721207],[3186.5,3.2078],[3186.6,0.1625757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283395660,[[3185.9,0.3136],[3185.7,2.19],[3185.4,0.404],[3185.3,3.29],[3185.1,3.2078]],[[3186.1,3.34288819],[3186.2,1.773],[3186.4,0.15721207],[3186.5,3.2078],[3186.6,0.4761257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283395866,[[3185.9,2.37],[3185.5,3.939],[3185.4,0.404],[3185.1,3.2078],[3184.6,0.4147]],[[3186.1,3.34288819],[3186.2,1.773],[3186.4,0.15721207],[3186.5,3.2078],[3186.6,0.1625757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283396159,[[3185.9,2.37],[3185.5,3.939],[3185.4,0.404],[3184.6,0.4147]],[[3186.1,3.34288819],[3186.2,1.773],[3186.4,0.15721207],[3186.6,0.1625757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283396160,[[3185.9,2.37],[3185.5,3.52],[3185.4,0.404],[3185.2,0.31367],[3184.6,3.6225]],[[3186.0,0.3136],[3186.1,9.68908819],[3186.2,1.773],[3186.4,0.15721207],[3186.6,0.1625757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283396368,[[3185.9,2.37],[3185.5,0.36],[3184.8,0.419],[3184.6,0.4147],[3184.2,3.2078]],[[3186.0,3.452],[3186.1,9.55068819],[3186.2,1.773],[3186.4,0.15721207],[3186.5,0.78389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283396559,[[3185.9,2.37],[3185.5,0.36],[3184.8,0.419],[3184.6,3.6225],[3184.5,0.3871]],[[3186.0,3.452],[3186.1,9.55068819],[3186.2,1.773],[3186.4,0.15721207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283396560,[[3185.9,2.37],[3185.5,0.36],[3184.8,0.419],[3184.6,3.6225],[3184.5,0.3871]],[[3186.0,3.452],[3186.1,6.55068819],[3186.2,1.773],[3186.4,0.15721207],[3187.2,13.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283396764,[[3185.9,2.37],[3185.5,0.36],[3184.8,0.419],[3184.6,3.6225],[3184.5,0.3871]],[[3186.0,3.1384],[3186.1,6.55068819],[3186.2,1.773],[3186.4,0.15721207],[3186.8,1.59492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283396963,[[3184.8,0.419],[3184.5,0.3871],[3184.2,3.2078],[3183.5,4.0684532],[3183.0,3.34288819]],[[3186.0,6.1384],[3186.1,6.55068819],[3186.2,1.773],[3186.4,0.15721207],[3186.8,0.8111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283397162,[[3184.8,0.71372],[3184.5,0.3871],[3184.4,0.61],[3183.8,3.6178],[3183.7,0.78456]],[[3184.9,3.34288819],[3185.3,3.2078],[3185.4,0.31366],[3185.9,0.4022],[3186.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283397361,[[3184.5,0.31375],[3183.8,3.6178],[3183.7,0.419],[3183.1,0.78471],[3183.0,1.847]],[[3184.9,6.55068819],[3185.0,0.3137],[3185.9,0.4022],[3186.0,3.0],[3186.1,0.78399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283397561,[[3184.5,1.69],[3184.1,2.85378],[3183.8,0.3871],[3183.7,0.419],[3183.3,3.2078]],[[3184.9,6.55068819],[3185.9,0.4022],[3186.0,3.0],[3186.1,0.78399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283397562,[[3184.5,1.69],[3184.1,2.85378],[3183.8,0.3871],[3183.7,0.419],[3183.3,3.2078]],[[3184.7,0.31373],[3184.9,6.55068819],[3185.1,1.847],[3185.8,1.19986],[3185.9,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283397764,[[3184.5,1.69],[3184.2,0.31378],[3184.1,2.54],[3183.8,0.3871],[3183.7,0.419]],[[3184.9,6.55068819],[3185.1,1.847],[3185.8,1.19986],[3185.9,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283397765,[[3184.5,1.69],[3184.2,0.31378],[3184.1,2.54],[3183.8,0.3871],[3183.7,0.419]],[[3184.8,3.45372],[3184.9,9.55068819],[3185.1,1.847],[3185.8,1.19986],[3185.9,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283398067,[[3184.5,1.69],[3184.2,0.31378],[3184.1,2.54],[3183.8,0.3871],[3183.7,0.419]],[[3184.7,0.16002083],[3184.8,3.45372],[3184.9,6.55068819],[3185.1,1.847],[3185.8,1.19986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283398265,[[3184.5,1.69],[3184.1,2.54],[3183.8,0.3871],[3183.7,0.419],[3181.2,0.80685725]],[[3184.7,3.30002083],[3184.9,6.55068819],[3185.1,1.847],[3185.8,1.19986],[3205.5,14.55681899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283398468,[[3184.5,1.69],[3184.1,2.54],[3183.8,0.3871],[3183.7,0.419],[3183.3,3.99245]],[[3184.7,3.14],[3184.9,6.55068819],[3185.1,1.847],[3185.8,1.19986],[3190.6,0.31379762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283398766,[[3184.5,1.69],[3184.2,0.31378],[3184.1,2.54],[3183.8,0.3871],[3183.7,0.419]],[[3184.7,3.14],[3184.8,0.31373],[3184.9,6.55068819],[3185.1,1.847],[3185.8,1.19986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283398980,[[3184.5,1.69],[3184.2,0.31378],[3184.1,2.54],[3183.8,0.3871],[3183.7,0.419]],[[3184.7,3.30082109],[3184.8,0.31373],[3184.9,6.55068819],[3185.1,1.847],[3185.8,1.19986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283399169,[[3184.5,1.69],[3184.4,0.31376],[3184.1,2.54],[3183.8,0.3871],[3183.7,0.419]],[[3184.7,0.16082109],[3184.9,6.71954861],[3185.0,0.3137],[3185.1,1.847],[3185.8,1.19986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283399372,[[3184.5,1.69],[3184.3,0.31377],[3184.1,2.54],[3183.8,0.3871],[3183.7,3.6268]],[[3184.7,0.15821632],[3184.9,6.86440819],[3185.1,1.847],[3185.8,1.19986],[3186.7,6.76872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283399672,[[3184.2,0.31377],[3183.8,0.3871],[3183.7,3.6268],[3181.0,16.51164725],[3180.9,1.21028588]],[[3184.8,0.31373],[3184.9,6.55068819],[3185.1,1.847],[3185.8,1.19986],[3186.7,6.76872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283399872,[[3184.2,2.29],[3183.8,3.8271],[3183.7,3.6268],[3183.5,0.7846],[3182.5,3.34288819]],[[3184.9,6.55068819],[3185.1,1.847],[3185.8,0.4158],[3186.7,6.76872],[3190.6,0.96128498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283400069,[[3184.2,2.29],[3184.1,3.2078],[3183.8,3.8271],[3183.7,0.419],[3183.5,0.7846]],[[3184.9,6.55068819],[3185.1,1.847],[3185.8,0.4158],[3190.6,0.96128498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283400070,[[3184.2,2.29],[3184.1,3.2078],[3183.8,3.8271],[3183.7,0.419],[3183.5,0.7846]],[[3184.9,6.55068819],[3185.1,1.847],[3185.8,0.4158],[3187.1,5.201],[3187.2,7.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283400373,[[3184.6,0.31373],[3184.2,2.29],[3184.1,3.2078],[3183.9,0.4051],[3183.8,4.61165]],[[3184.9,6.55068819],[3185.1,1.847],[3185.3,0.31368],[3185.8,0.4158],[3186.3,0.78394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283400570,[[3184.6,2.61373],[3184.2,3.21],[3184.1,3.2078],[3183.9,0.4051],[3183.8,0.3871]],[[3184.9,6.55068819],[3185.1,1.847],[3185.5,0.16910701],[3185.8,0.4158],[3186.3,0.78394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283400873,[[3184.6,2.61373],[3184.2,3.21],[3183.9,0.4051],[3183.8,0.3871]],[[3184.9,6.55068819],[3185.1,1.847],[3185.5,0.16910701],[3185.8,0.4158],[3186.3,0.78394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283400874,[[3184.6,2.3],[3184.2,3.52378],[3183.9,0.4051],[3183.8,0.3871],[3183.5,3.2078]],[[3184.9,6.86440819],[3185.1,1.847],[3185.5,0.16910701],[3185.8,0.4158],[3186.0,0.78402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283401174,[[3184.6,2.3],[3184.2,3.21],[3183.9,0.4051],[3183.8,0.3871],[3183.5,3.2078]],[[3184.9,6.55068819],[3185.1,1.847],[3185.5,0.16910701],[3185.8,0.4158],[3186.0,0.78402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283401481,[[3184.6,2.3],[3184.2,3.21],[3183.9,0.4051],[3183.8,0.3871]],[[3184.9,6.55068819],[3185.1,1.847],[3185.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283401482,[[3184.8,0.31372],[3184.6,2.3],[3184.3,3.2078],[3184.2,3.21],[3184.1,0.78446]],[[3184.9,3.2078],[3185.1,1.847],[3185.4,3.34288819],[3185.6,0.31365],[3185.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283401672,[[3184.8,2.44],[3184.4,3.44],[3184.3,3.2078],[3182.8,0.16882555],[3181.6,1.12125725]],[[3185.1,1.847],[3185.4,3.34288819],[3185.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283401673,[[3184.8,2.44],[3184.4,3.44],[3184.3,3.2078],[3182.8,0.16882555],[3181.6,1.12125725]],[[3185.1,1.847],[3185.4,3.34288819],[3185.5,3.2078],[3185.8,0.4158],[3187.7,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283401875,[[3184.8,2.44],[3184.6,0.31374],[3184.4,3.44],[3184.0,40.8],[3183.9,3.6129]],[[3185.1,5.0548],[3185.3,0.31368],[3185.4,3.34288819],[3185.8,0.4158],[3186.6,0.78388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283402078,[[3184.8,2.44],[3184.6,0.31374],[3184.4,3.44],[3184.0,40.8],[3183.9,3.6129]],[[3184.9,3.34288819],[3185.1,5.0548],[3185.3,0.31368],[3185.8,0.4158],[3186.6,0.78388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283402272,[[3184.8,2.75372],[3184.4,3.44],[3184.0,40.8],[3183.9,4.39741],[3181.1,1.61371451]],[[3184.9,3.34288819],[3185.1,5.0548],[3185.4,0.31366],[3185.8,0.4158],[3186.6,0.78388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283402572,[[3184.8,2.44],[3184.4,3.44],[3184.0,40.8],[3183.9,4.39741],[3181.4,1.21028588]],[[3184.9,3.34288819],[3185.1,5.0548],[3185.6,0.16193809],[3185.8,0.4158],[3186.6,0.78388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283402768,[[3184.8,2.44],[3184.4,3.75375],[3183.9,3.6129],[3183.4,0.78465],[3183.0,1.848]],[[3184.9,6.48288819],[3185.0,0.3137],[3185.1,5.0548],[3185.6,0.16193809],[3185.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283403178,[[3184.8,2.44],[3184.4,3.44],[3184.2,0.31377],[3183.9,3.6129],[3183.7,0.419]],[[3184.9,6.79659819],[3185.1,5.0548],[3185.6,0.16193809],[3185.8,1.19988],[3186.5,1.9796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283403368,[[3184.8,2.44],[3184.4,3.44],[3183.9,3.6129],[3183.7,0.419],[3182.8,40.96882555]],[[3184.9,6.79659819],[3185.1,5.0548],[3185.6,0.16193809],[3185.8,1.19988],[3186.5,1.9796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283403563,[[3184.8,2.44],[3184.4,3.44],[3184.2,0.31377],[3183.9,0.4051],[3183.7,0.419]],[[3184.9,6.79659819],[3185.1,5.0548],[3185.6,0.16193809],[3185.8,1.19988],[3186.5,1.9796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283403564,[[3184.8,2.44],[3184.4,3.44],[3184.2,0.31377],[3183.9,0.4051],[3183.7,0.419]],[[3184.9,6.79659819],[3185.1,5.0548],[3185.6,0.94606809],[3185.8,1.19988],[3186.5,7.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283403782,[[3184.8,2.44],[3184.4,3.44],[3183.9,0.4051],[3183.7,0.419],[3183.6,0.78458]],[[3184.9,6.79659819],[3185.0,0.3977],[3185.1,5.0548],[3185.6,0.16193809],[3185.8,1.19988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283404077,[[3184.8,2.44],[3184.4,3.44],[3183.9,0.4051],[3183.8,1.17164],[3183.7,0.419]],[[3184.9,3.34288819],[3185.0,0.3977],[3185.1,5.0548],[3185.6,0.16193809],[3185.8,1.19988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283404376,[[3184.8,2.44],[3184.4,3.44],[3184.0,3.99229],[3183.9,0.4051],[3183.8,1.17164]],[[3184.9,3.34288819],[3185.1,5.0548],[3185.6,0.16193809],[3185.8,0.4158],[3186.4,0.94113207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283404565,[[3184.8,2.75372],[3184.4,3.44],[3184.0,3.99229],[3183.9,0.4051],[3183.8,1.17164]],[[3184.9,3.34288819],[3185.1,3.2078],[3185.4,2.16167],[3185.6,0.16193809],[3185.7,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283404875,[[3184.8,2.75372],[3184.4,3.44],[3184.2,0.78444],[3184.0,3.99229],[3183.9,0.4051]],[[3184.9,3.34288819],[3185.1,3.2078],[3185.4,1.848],[3185.6,0.47558809],[3185.7,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283405077,[[3184.8,5.58],[3184.5,3.99217],[3184.4,3.44],[3184.2,0.78444],[3183.9,0.4051]],[[3185.4,3.34288819],[3185.5,3.2078],[3185.7,0.3977],[3185.9,1.848],[3186.0,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283405372,[[3184.9,0.3832],[3184.8,2.44],[3184.5,3.99217],[3184.4,3.44],[3183.9,0.4051]],[[3185.5,3.2078],[3185.9,5.19088819],[3186.3,0.56701536],[3186.7,0.4188],[3187.1,0.78375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283405672,[[3184.9,2.33],[3184.5,3.48],[3184.3,0.31377],[3183.9,0.4051],[3183.6,3.99239]],[[3185.0,0.3137],[3185.1,3.2078],[3185.4,6.48208819],[3185.5,3.0],[3185.9,2.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283405867,[[3184.9,2.33],[3184.3,0.31377],[3183.9,0.4051],[3183.8,0.3832],[3183.7,0.4168]],[[3185.0,0.3137],[3185.1,3.2078],[3185.4,7.29908819],[3185.5,3.0],[3185.9,2.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283406069,[[3183.9,0.4051],[3183.8,0.3832],[3183.7,0.4168],[3183.6,3.2078],[3183.0,0.78473]],[[3185.0,3.14],[3185.1,3.2078],[3185.4,4.15988819],[3185.7,0.7841],[3185.9,1.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283406281,[[3184.3,0.31377],[3183.9,2.3],[3183.8,0.3832],[3183.7,0.4168],[3183.6,3.9924]],[[3184.4,3.34288819],[3184.7,3.2078],[3184.9,1.848],[3185.4,0.817],[3186.4,3.68621207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283406493,[[3184.6,0.31374],[3184.3,2.42],[3184.0,3.2078],[3183.9,7.42453],[3183.8,0.3832]],[[3184.7,3.2078],[3184.9,3.34288819],[3185.2,1.848],[3185.4,1.13067],[3186.4,1.33613207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283406674,[[3184.6,0.31374],[3184.0,3.2078],[3183.8,0.3832]],[[3184.9,3.34288819],[3185.2,1.848],[3185.4,1.13067],[3186.4,1.33613207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283406675,[[3184.6,2.39],[3184.2,3.14],[3184.1,0.78446],[3184.0,3.2078],[3183.8,0.3832]],[[3185.2,3.2078],[3185.4,3.74108819],[3185.8,0.16288795],[3186.4,0.15721207],[3186.6,0.78387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283406889,[[3184.6,2.39],[3184.2,3.14]],[[3185.2,3.2078],[3185.4,3.74108819],[3185.8,0.16288795],[3186.4,0.15721207],[3186.6,0.78387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283406890,[[3184.8,3.2078],[3184.7,3.5232],[3184.6,5.39],[3184.5,0.78437],[3184.2,3.14]],[[3185.9,3.34288819],[3186.0,3.2078],[3186.2,1.848],[3186.3,0.4188],[3186.4,0.15721207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283407087,[[3185.8,0.31362],[3185.2,3.2078],[3185.0,0.78424],[3184.8,2.49],[3184.7,0.7721]],[[3185.9,3.34288819],[3186.0,3.2078],[3186.2,1.848],[3187.1,0.4188],[3187.2,7.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283407383,[[3185.8,2.45],[3185.7,0.31362],[3185.4,3.15],[3185.0,0.78424],[3184.9,0.4168]],[[3185.9,3.34288819],[3186.0,3.2078],[3186.2,1.848],[3187.1,0.4188],[3187.2,7.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283407384,[[3185.8,2.45],[3185.7,0.31362],[3185.4,3.15],[3185.0,0.78424],[3184.9,0.4168]],[[3185.9,3.34288819],[3186.0,3.2078],[3186.2,1.848],[3186.5,0.19250104],[3187.1,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283407586,[[3185.8,2.76362],[3185.4,3.15],[3185.2,3.99199],[3185.0,0.78424],[3184.9,0.4168]],[[3185.9,3.34288819],[3186.0,3.2078],[3186.2,1.848],[3186.5,0.03744],[3186.8,0.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283407785,[[3185.8,2.45],[3185.4,3.15],[3185.2,3.2078],[3185.0,0.78424],[3184.9,0.4168]],[[3186.0,3.2078],[3186.2,1.848],[3186.4,3.34288819],[3186.5,0.03744],[3186.6,0.15513958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283407983,[[3186.3,0.31357],[3185.8,5.5892],[3185.4,3.15],[3185.3,0.78418],[3185.2,3.2078]],[[3186.4,3.34288819],[3186.5,0.03744],[3186.8,3.2078],[3187.0,0.3135],[3187.8,0.78357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283408287,[[3186.4,0.31356],[3186.3,2.3],[3186.1,3.2078],[3185.9,8.01343],[3185.8,3.0]],[[3186.5,0.03744],[3186.9,3.34288819],[3187.3,3.2078],[3187.5,1.848],[3187.7,0.31344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283408479,[[3186.4,6.00196],[3186.1,3.2078],[3186.0,3.58],[3185.9,0.8202],[3185.2,0.78419]],[[3186.5,0.03744],[3186.9,3.34288819],[3187.3,3.2078],[3187.5,1.848],[3187.8,0.16825242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283408683,[[3186.4,6.00196],[3186.2,0.4206],[3186.1,3.2078],[3186.0,3.58],[3185.9,1.60423]],[[3186.5,0.03744],[3186.9,3.34288819],[3187.3,3.2078],[3187.5,1.848],[3187.7,0.31344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283408983,[[3186.4,6.00196],[3186.2,0.4206],[3186.1,3.2078],[3186.0,3.58],[3185.9,0.8202]],[[3186.5,0.03744],[3186.9,3.34288819],[3187.3,3.2078],[3187.5,1.848],[3188.5,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283409179,[[3186.4,5.6884],[3186.2,0.4206],[3186.1,3.2078],[3186.0,3.58],[3185.9,1.60423]],[[3187.3,3.2078],[3187.4,3.34288819],[3187.5,1.848],[3189.2,1.11092719],[3193.0,43.24605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283409387,[[3186.9,3.2078],[3186.4,8.6876],[3186.2,1.20455],[3186.0,3.58],[3185.9,1.60423]],[[3189.2,1.11092719],[3193.0,43.24605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283409388,[[3186.9,3.2078],[3186.4,8.6876],[3186.2,1.20455],[3186.0,3.58],[3185.9,1.60423]],[[3187.8,3.2078],[3187.9,3.34288819],[3188.2,2.07923251],[3189.2,0.78325],[3189.5,0.78316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283409681,[[3187.3,0.31347],[3187.0,0.4192],[3186.9,5.6078],[3186.5,3.45],[3186.4,3.0]],[[3187.8,3.2078],[3187.9,3.34288819],[3188.2,2.23439],[3188.4,0.16029205],[3188.6,8.02224584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283409874,[[3187.5,0.31345],[3187.3,2.19],[3187.0,0.4192],[3186.9,6.5678],[3186.5,0.78388]],[[3187.8,3.2078],[3187.9,3.34288819],[3188.4,0.31337],[3188.6,7.853],[3189.8,0.78308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283410080,[[3187.5,2.52],[3187.1,3.48],[3187.0,0.4192],[3186.9,3.2078],[3184.0,0.3144]],[[3187.8,3.2078],[3187.9,3.34288819],[3188.4,1.921],[3188.6,7.853],[3189.8,0.78308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283410280,[[3187.5,2.52],[3187.1,3.48],[3187.0,0.4192],[3186.9,3.2078],[3186.5,0.78388]],[[3187.8,3.2078],[3187.9,3.34288819],[3188.4,1.921],[3188.6,7.853],[3189.8,0.78308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283410582,[[3187.5,2.52],[3187.1,3.48],[3187.0,0.4192],[3186.9,3.2078]],[[3187.8,3.2078],[3187.9,3.34288819],[3188.4,1.921],[3188.6,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283410583,[[3187.5,2.52],[3187.1,3.48],[3187.0,0.4192],[3186.9,3.2078],[3186.2,0.4206]],[[3187.8,3.2078],[3187.9,3.34288819],[3188.4,1.921],[3188.6,8.01275795],[3188.8,0.16830209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283410788,[[3187.5,2.52],[3187.4,0.31346],[3187.1,3.48],[3187.0,0.4192],[3186.9,3.2078]],[[3187.8,3.2078],[3187.9,3.34288819],[3188.4,2.23437],[3188.6,8.01275795],[3188.8,0.16830209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283411088,[[3187.5,2.52],[3187.4,0.31346],[3187.1,3.48],[3187.0,0.4192],[3186.9,3.2078]],[[3187.8,3.2078],[3187.9,3.34288819],[3188.3,0.31338],[3188.4,1.921],[3188.6,8.01275795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283411286,[[3187.5,2.52],[3187.1,3.48],[3187.0,0.4192],[3186.9,3.2078]],[[3187.8,3.2078],[3187.9,3.34288819],[3188.3,0.31338],[3188.4,1.921],[3188.6,8.01275795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283411287,[[3187.7,0.31343],[3187.5,2.52],[3187.1,3.48],[3187.0,0.4192],[3186.9,3.2078]],[[3187.8,3.2078],[3187.9,3.34288819],[3189.8,0.78308],[3190.0,8.17959031],[3190.7,1.56575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283411477,[[3187.7,2.32],[3187.3,3.35],[3187.1,3.2078],[3187.0,0.4192],[3186.0,3.34288819]],[[3189.8,0.78308],[3190.0,8.17959031],[3190.7,1.56575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283411478,[[3187.7,2.32],[3187.3,3.35],[3187.1,3.2078],[3187.0,0.4192],[3186.0,3.34288819]],[[3188.1,3.2078],[3188.4,3.34288819],[3189.1,2.3108],[3189.8,0.78308],[3190.0,8.63503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283411678,[[3187.7,2.32],[3187.3,3.35],[3187.1,3.2078],[3187.0,0.4192],[3186.0,3.34288819]],[[3188.1,3.2078],[3188.4,3.34288819],[3189.0,5.301],[3189.1,0.3908],[3190.0,8.63503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283411873,[[3187.7,2.32],[3187.5,0.31345],[3187.4,0.3968],[3187.3,3.35],[3187.1,3.2078]],[[3187.9,3.34288819],[3188.1,3.2078],[3188.4,0.31337],[3189.0,2.301],[3189.1,0.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283412178,[[3187.7,2.32],[3187.3,3.35],[3187.1,3.2078],[3186.0,0.78401],[3185.5,3.34288819]],[[3187.9,3.34288819],[3188.1,3.2078],[3188.9,0.15748241],[3189.0,2.301],[3189.1,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283412373,[[3187.1,3.2078],[3186.5,0.7978],[3185.6,0.78409],[3185.5,1.92],[3185.2,40.8]],[[3187.8,3.1368],[3187.9,3.34288819],[3188.1,3.2078],[3188.7,0.78337],[3188.9,0.15748241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283412581,[[3187.1,5.3978],[3186.7,3.29],[3186.5,0.7978],[3186.1,0.3959],[3186.0,0.78399]],[[3187.4,3.34288819],[3187.5,3.2078],[3188.7,0.78337],[3188.9,0.15748241],[3189.0,2.6993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283412783,[[3187.1,5.3978],[3186.7,3.29],[3186.5,0.7978],[3186.1,0.3959],[3184.9,0.1640181]],[[3187.4,3.34288819],[3187.5,3.2078],[3187.9,1.92],[3188.7,3.78337],[3188.9,0.15748241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283412977,[[3187.1,3.3378],[3187.0,0.3135],[3186.7,3.57],[3186.5,0.7978],[3186.1,0.3959]],[[3187.4,3.34288819],[3187.5,3.2078],[3187.8,0.31343],[3187.9,1.92],[3188.7,0.78337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283413285,[[3187.1,0.13],[3186.8,0.31351],[3186.7,3.57],[3186.5,0.7978],[3186.4,3.2078]],[[3187.4,3.34288819],[3187.5,3.2078],[3187.8,0.31343],[3187.9,1.92],[3188.7,0.78337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283413481,[[3187.1,0.13],[3186.7,3.57],[3186.5,0.7978],[3186.4,3.2078],[3182.3,3.64374274]],[[3187.4,3.34288819],[3187.5,3.2078],[3187.9,1.92],[3188.7,0.78337],[3191.0,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283413680,[[3187.1,0.13],[3186.7,0.57],[3186.5,0.7978],[3186.4,3.2078],[3185.4,0.78414]],[[3187.4,3.34288819],[3187.5,3.2078],[3187.6,0.31345],[3187.9,1.92],[3188.2,0.16502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283413892,[[3187.1,0.13],[3186.9,0.31351],[3186.7,0.57],[3186.5,0.7978],[3186.4,3.2078]],[[3187.4,3.34288819],[3187.5,3.2078],[3187.8,0.31342],[3187.9,1.92],[3188.2,0.16502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283414182,[[3187.2,0.31348],[3187.1,0.13],[3186.8,3.2078],[3186.7,3.35],[3186.5,0.7978]],[[3187.4,3.34288819],[3187.9,5.1278],[3188.0,0.31341],[3188.6,0.1692119],[3188.9,0.94080241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283414382,[[3187.2,2.29],[3186.8,6.4278],[3186.5,0.7978],[3186.1,0.3959],[3185.0,3.34288819]],[[3187.4,3.34288819],[3187.5,3.2078],[3187.9,1.92],[3188.6,0.1692119],[3188.9,0.94080241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283414587,[[3186.8,6.4278],[3186.5,0.7978],[3186.1,0.3959]],[[3187.4,3.34288819],[3187.5,3.2078],[3187.9,1.92],[3188.6,0.1692119],[3188.9,0.94080241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283414588,[[3186.8,3.2078],[3186.5,0.7978],[3186.1,0.70949],[3185.2,0.7842],[3184.5,3.34288819]],[[3186.9,0.31351],[3187.3,3.1376],[3187.4,6.34288819],[3187.5,3.2078],[3187.8,0.78358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283414778,[[3185.9,0.31361],[3185.8,3.2078],[3185.2,0.7842],[3184.9,0.78428],[3184.7,1.92]],[[3186.8,0.31352],[3186.9,3.34288819],[3187.1,3.2078],[3187.3,3.1376],[3187.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283414981,[[3185.9,2.52],[3185.5,3.58],[3185.4,3.2078],[3185.3,1.2101],[3185.2,3.7842]],[[3186.4,3.34288819],[3186.5,3.2078],[3187.7,0.4064],[3191.2,4.89199221],[3193.0,16.9211326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283415181,[[3185.9,2.52],[3185.8,0.31362],[3185.5,3.58],[3185.4,3.2078],[3185.3,1.2101]],[[3186.4,3.34288819],[3186.5,3.52135],[3187.5,0.78365],[3187.7,0.4064],[3187.8,4.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283415485,[[3185.9,2.52],[3185.5,3.58],[3185.4,3.2078],[3185.3,1.2101],[3184.2,1.73816152]],[[3186.4,3.34288819],[3186.5,3.2078],[3187.3,0.15522257],[3187.7,0.57552919],[3187.8,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283415680,[[3186.0,0.31359],[3185.9,2.52],[3185.5,3.58],[3185.4,3.2078],[3185.3,1.2101]],[[3186.4,3.34288819],[3186.5,3.2078],[3186.7,0.31354],[3187.3,0.15522257],[3187.6,0.78364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283415881,[[3186.3,0.31357],[3186.0,2.53],[3185.6,3.76],[3185.4,3.99194],[3185.3,1.2101]],[[3186.4,3.34288819],[3186.5,3.2078],[3188.8,4.70069],[3190.1,4.49588969],[3191.9,15.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283416085,[[3186.3,2.27],[3185.9,3.82],[3185.8,3.2078],[3185.3,1.2101],[3183.1,0.3144]],[[3186.4,3.34288819],[3186.5,3.2078],[3187.3,0.15632111],[3188.8,4.70069],[3190.1,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283416283,[[3186.3,2.27],[3185.9,3.82],[3185.8,3.2078],[3185.3,1.2101]],[[3186.4,3.34288819],[3186.5,3.2078],[3187.3,0.15632111],[3188.8,4.70069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283416284,[[3186.3,2.58357],[3185.9,3.82],[3185.8,3.2078],[3185.4,0.78414],[3185.3,1.2101]],[[3186.4,3.34288819],[3186.5,3.2078],[3187.0,0.3135],[3187.3,0.15632111],[3187.8,1.20429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283416988,[[3186.3,2.27],[3186.1,0.31359],[3185.9,3.82],[3185.8,3.2078],[3185.3,1.2101]],[[3186.4,3.34288819],[3186.5,3.2078],[3186.7,0.31353],[3187.3,0.15632111],[3187.8,1.20429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283417287,[[3186.3,2.27],[3185.9,3.82],[3185.8,3.2078],[3185.4,0.78414],[3185.3,1.2101]],[[3186.4,3.34288819],[3186.5,3.2078],[3187.3,0.15632111],[3187.8,1.20429],[3199.4,27.08313363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283417485,[[3186.3,2.58357],[3185.9,3.82],[3185.8,3.2078],[3185.6,0.78409],[3185.3,1.2101]],[[3186.5,3.2078],[3186.9,3.34288819],[3187.2,0.31349],[3187.8,0.4207],[3188.4,0.78344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283417681,[[3186.4,3.1384],[3186.3,2.27],[3186.2,3.2078],[3185.9,3.82],[3185.6,0.78409]],[[3186.9,3.34288819],[3187.2,3.2078],[3187.6,1.92],[3187.7,0.4064],[3187.8,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283417883,[[3186.4,2.49],[3186.0,3.14],[3185.6,3.2078],[3185.0,0.78424],[3184.0,1.569]],[[3186.7,3.2078],[3186.9,3.34288819],[3187.3,0.16080627],[3187.6,2.70363],[3187.7,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283418087,[[3186.4,2.49],[3186.0,3.14],[3185.6,3.2078],[3185.0,0.78424],[3184.7,0.78433]],[[3186.7,3.2078],[3186.9,3.34288819],[3187.3,0.16080627],[3187.4,0.78368],[3187.6,2.70363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283418684,[[3186.4,2.49],[3186.0,3.14],[3185.6,3.2078],[3184.7,0.78433]],[[3186.7,3.2078],[3186.9,3.34288819],[3187.3,0.16080627],[3187.6,2.70363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283418685,[[3186.4,2.49],[3186.0,3.14],[3185.6,3.2078],[3184.7,0.78433],[3184.4,0.78439]],[[3186.5,0.31355],[3186.6,3.1384],[3186.7,6.2078],[3186.9,3.34288819],[3187.0,0.78379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283418996,[[3184.4,0.78439]],[[3186.5,0.31355],[3186.6,3.1384],[3186.7,6.2078],[3186.9,3.34288819],[3187.0,0.78379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283418997,[[3185.0,3.2078],[3183.8,0.78453],[3183.5,3.34288819],[3182.4,1.56979],[3182.3,0.8097206]],[[3186.5,4.92],[3186.6,3.5251],[3186.7,3.2078],[3186.9,3.34288819],[3187.6,8.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283419179,[[3185.0,2.46],[3184.6,4.00374],[3184.3,0.4117],[3184.1,3.2078],[3183.8,0.78453]],[[3186.5,4.92],[3186.6,3.5251],[3186.9,3.34288819],[3187.6,8.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283419180,[[3185.0,2.46],[3184.6,4.00374],[3184.3,0.4117],[3184.1,3.2078],[3183.8,0.78453]],[[3185.1,3.34288819],[3185.2,0.31369],[3185.4,3.2078],[3186.2,0.78396],[3186.4,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283419491,[[3185.0,2.46],[3184.8,0.31372],[3184.6,3.69],[3184.3,0.4117],[3184.1,3.2078]],[[3185.1,3.34288819],[3185.4,3.52147],[3186.2,0.78396],[3186.4,0.4084],[3186.5,5.07787111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283419787,[[3185.0,2.46],[3184.6,3.69],[3184.3,0.4117],[3184.1,3.2078],[3183.5,0.78462]],[[3185.1,3.34288819],[3185.4,3.52147],[3186.4,0.4084],[3186.5,5.07787111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283419788,[[3185.0,2.46],[3184.6,3.69],[3184.3,0.4117],[3184.1,3.2078],[3183.5,0.78462]],[[3185.1,3.34288819],[3185.4,3.2078],[3186.3,0.78394],[3186.4,0.4084],[3186.5,2.07787111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283420083,[[3185.0,2.46],[3184.6,3.69],[3184.5,0.31374],[3184.3,0.4117],[3184.1,3.2078]],[[3185.1,3.34288819],[3185.2,0.31368],[3185.4,3.2078],[3186.1,0.78401],[3186.3,0.78394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283420286,[[3185.0,2.7737],[3184.6,3.69],[3184.3,0.4117],[3184.1,3.2078],[3184.0,0.78449]],[[3185.1,3.34288819],[3185.4,3.2078],[3185.7,0.31364],[3186.2,0.16472523],[3186.6,1.17057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283420486,[[3185.1,0.31369],[3185.0,5.6],[3184.6,3.69],[3184.3,0.4117],[3184.2,0.78443]],[[3185.4,3.2078],[3186.2,0.16472523],[3186.6,1.17057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283420487,[[3185.1,0.31369],[3185.0,5.6],[3184.6,3.69],[3184.3,0.4117],[3184.2,0.78443]],[[3185.4,3.2078],[3185.6,3.34288819],[3185.8,0.31363],[3186.2,0.16472523],[3186.6,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283420693,[[3185.1,2.5],[3184.7,3.59372],[3184.3,0.4117],[3183.6,1.19908],[3181.8,15.70097]],[[3185.4,3.2078],[3185.6,3.34288819],[3186.2,0.16472523],[3186.6,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283420694,[[3185.1,2.5],[3184.7,3.59372],[3184.3,0.4117],[3183.6,1.19908],[3181.8,15.70097]],[[3185.4,3.2078],[3185.6,3.34288819],[3186.2,0.16472523],[3186.3,0.78396],[3186.6,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283420904,[[3185.1,2.5],[3184.7,3.59372],[3184.3,0.4117],[3183.6,1.19908],[3181.8,15.70097]],[[3185.4,3.2078],[3185.6,3.34288819],[3186.2,0.16472523],[3186.3,0.78396],[3186.5,2.86178111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283421191,[[3185.1,2.5],[3184.9,0.31371],[3184.7,3.28],[3184.3,0.4117],[3183.6,1.19908]],[[3185.4,3.2078],[3185.5,0.31365],[3185.6,3.34288819],[3186.2,0.16472523],[3186.5,2.86178111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283421385,[[3185.1,2.5],[3184.7,3.28],[3184.3,0.4117],[3184.2,0.78443],[3183.6,0.4145]],[[3185.4,3.2078],[3185.6,3.34288819],[3186.2,0.16472523],[3186.5,2.86178111],[3215.1,4.63388823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283421587,[[3185.1,2.81368],[3184.7,3.28],[3184.3,0.4117],[3184.2,0.78443],[3183.6,0.4145]],[[3185.4,3.2078],[3185.6,3.34288819],[3185.8,0.31363],[3186.2,0.16472523],[3186.5,2.86178111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283421782,[[3185.1,2.5],[3184.9,0.31371],[3184.8,0.3952],[3184.7,3.28],[3184.3,0.4117]],[[3185.4,3.2078],[3185.6,3.65653819],[3186.2,0.16472523],[3186.5,2.86178111],[3187.1,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283422081,[[3185.1,2.5],[3184.8,0.3952],[3184.7,3.28],[3184.3,0.4117]],[[3185.4,3.2078],[3185.6,3.65653819],[3186.2,0.16472523],[3186.5,2.86178111],[3187.1,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283422082,[[3185.1,2.5],[3184.8,0.3952],[3184.7,3.28],[3184.3,0.4117],[3183.7,0.4028]],[[3185.4,3.2078],[3185.6,3.34288819],[3186.2,0.16472523],[3186.5,2.86178111],[3187.1,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283422290,[[3185.2,0.31368],[3185.1,2.5],[3184.8,0.3952],[3184.7,3.28],[3184.3,1.19612]],[[3185.4,3.2078],[3185.6,3.34288819],[3185.9,0.31362],[3186.5,0.94178111],[3200.8,3.86243182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283422490,[[3185.7,0.31362],[3185.2,5.2892],[3185.1,3.0],[3184.9,3.2078],[3184.8,4.5395]],[[3186.5,0.94178111],[3200.8,3.86243182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283422491,[[3185.7,0.31362],[3185.2,5.2892],[3185.1,3.0],[3184.9,3.2078],[3184.8,4.5395]],[[3186.0,3.2078],[3186.1,3.34288819],[3186.4,0.31357],[3186.5,1.92],[3187.2,0.78373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283422785,[[3185.7,2.21],[3185.3,3.35],[3184.9,3.6154],[3184.8,1.1795],[3184.1,3.48893]],[[3186.0,3.2078],[3186.1,3.34288819],[3186.5,1.92],[3187.2,1.18983],[3187.5,0.78364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283422986,[[3185.7,2.52363],[3185.3,3.35],[3184.9,3.6154],[3184.8,1.1795],[3184.1,3.48893]],[[3186.0,3.2078],[3186.1,3.34288819],[3186.4,0.31357],[3186.5,1.92],[3186.7,0.15937231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283423182,[[3185.7,2.21],[3185.3,3.35],[3184.9,3.6154],[3184.8,1.1795],[3184.1,3.48893]],[[3186.0,3.2078],[3186.1,3.34288819],[3186.5,1.92],[3189.6,4.49588969],[3195.9,9.02296297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283423387,[[3186.0,0.3136],[3185.7,2.21],[3185.5,3.2078],[3185.3,3.35],[3185.2,0.78419]],[[3186.1,3.34288819],[3186.4,3.2078],[3186.8,2.23453],[3187.1,0.16936885],[3187.2,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283423605,[[3186.0,2.7736],[3185.6,3.12],[3185.5,3.2078],[3185.4,0.4204],[3185.2,0.78419]],[[3186.1,3.34288819],[3186.4,3.2078],[3186.7,0.31353],[3186.8,1.921],[3187.1,0.16936885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283423893,[[3186.3,0.31357],[3186.0,5.5984],[3185.6,3.12],[3185.5,3.99192],[3185.4,0.4204]],[[3186.4,3.2078],[3186.6,3.34288819],[3188.1,7.851],[3188.6,5.201],[3189.4,1.56638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283424089,[[3186.3,2.43],[3185.9,3.56],[3185.7,0.3866],[3185.5,3.99192],[3185.4,0.4204]],[[3186.4,3.2078],[3186.6,3.34288819],[3187.1,1.921],[3187.5,0.16201938],[3187.8,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283424392,[[3186.3,2.43],[3186.2,0.31358],[3185.9,3.56],[3185.7,0.3866],[3185.5,3.99192]],[[3186.4,3.2078],[3186.6,3.34288819],[3187.1,1.921],[3187.3,0.15656115],[3187.5,0.16201938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283424586,[[3186.3,2.43],[3186.2,0.31358],[3185.9,3.56],[3185.7,0.3866],[3185.5,3.99192]],[[3186.4,3.2078],[3186.6,3.34288819],[3186.8,0.31352],[3187.1,1.921],[3187.3,0.15656115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283424786,[[3186.3,2.43],[3185.9,3.56],[3185.7,0.3866],[3185.5,3.99192],[3183.2,0.3139]],[[3186.4,3.2078],[3186.6,3.34288819],[3187.1,1.921],[3187.3,0.15656115],[3188.1,10.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283425086,[[3186.3,2.43],[3186.0,3.2078],[3185.9,3.56],[3185.7,0.3866],[3185.5,0.78412]],[[3187.0,3.2078],[3187.1,3.34288819],[3187.4,1.921],[3188.1,8.63452],[3189.0,1.56658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283425285,[[3186.3,2.43],[3186.2,0.31357],[3186.0,3.2078],[3185.9,3.56],[3185.7,0.3866]],[[3186.6,3.34288819],[3186.9,0.31352],[3187.0,3.2078],[3187.4,1.921],[3187.7,0.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283425485,[[3186.3,2.43],[3186.0,3.2078],[3185.9,3.56],[3185.7,0.3866],[3182.0,9.85563589]],[[3186.6,6.55068819],[3187.4,1.921],[3187.9,1.17857],[3188.6,1.56677],[3188.8,0.32771216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283425690,[[3186.5,0.31355],[3186.3,5.5684],[3186.0,3.2078],[3185.9,4.34402],[3185.7,0.3866]],[[3186.6,3.2078],[3187.1,3.34288819],[3187.4,2.23447],[3187.9,0.56016442],[3188.2,0.78348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283425897,[[3186.5,2.43],[3186.4,6.3462],[3186.1,4.67077],[3185.7,0.3866],[3185.3,1.56836]],[[3187.1,3.34288819],[3187.4,1.921],[3187.5,3.2078],[3187.9,0.395],[3188.5,0.78342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283426087,[[3186.5,2.43],[3186.4,3.2078],[3186.1,4.67077],[3185.7,0.3866],[3185.3,1.56836]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.1,8.01753831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283426384,[[3186.5,2.8501],[3186.4,3.2078],[3186.1,4.67077],[3185.8,0.78405],[3185.7,0.3866]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.1,7.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283426592,[[3187.3,0.31347],[3186.5,2.8501],[3186.4,3.2078],[3186.1,4.67077],[3185.7,0.3866]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.1,7.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283426593,[[3187.3,0.31347],[3186.6,0.4016],[3186.5,3.63397],[3186.4,3.2078],[3186.1,3.8868]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.0,0.31341]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283426787,[[3187.3,2.44],[3186.9,3.77],[3186.6,0.4016],[3186.5,0.4201],[3186.4,3.2078]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.3,0.16455197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283426984,[[3187.3,2.44],[3186.9,3.77],[3186.6,0.4016],[3186.5,0.4201],[3186.4,3.2078]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.0,0.15612141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283427288,[[3187.3,2.44],[3186.9,0.29],[3186.6,0.4016],[3186.5,0.4201],[3186.4,3.2078]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.0,0.15612141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283427685,[[3187.3,2.44],[3186.9,0.29],[3186.6,0.4016],[3186.5,0.4201],[3186.4,3.2078]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.65633819],[3187.9,0.395],[3188.0,0.15612141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283427885,[[3187.3,2.44],[3186.9,0.29],[3186.6,0.4016],[3186.5,0.4201],[3186.4,3.2078]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.0,0.15612141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283428189,[[3187.3,2.44],[3186.9,0.29],[3186.5,0.4201],[3186.4,3.2078],[3185.8,0.78404]],[[3187.4,5.37206],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.0,0.15612141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283428394,[[3187.3,2.44],[3186.9,0.29],[3186.5,0.4201],[3186.4,3.2078],[3186.0,0.4016]],[[3187.4,5.37206],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.0,0.93965141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283428586,[[3187.3,2.44],[3186.9,0.29],[3186.4,3.2078],[3186.0,0.4016],[3184.8,0.16658797]],[[3187.4,8.37206],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.0,0.93965141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283428786,[[3186.4,3.2078],[3186.0,0.4016],[3185.8,0.78404],[3185.7,0.4201],[3185.3,1.56835]],[[3187.4,5.0586],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.0,0.93965141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283429093,[[3186.4,5.6778],[3186.0,4.0816],[3185.7,0.4201],[3185.3,1.56835],[3184.3,0.3139]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.0,0.15612141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283429293,[[3186.4,5.6778],[3186.2,0.78394],[3186.0,4.0816],[3185.7,0.4201],[3185.3,1.56835]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.0,0.15612141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283429490,[[3187.0,0.3135],[3186.4,5.6778],[3186.2,0.78394],[3186.0,4.0816],[3185.9,0.78403]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.0,0.15612141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283429789,[[3187.0,2.1765],[3186.6,3.19],[3186.4,3.2078],[3186.0,0.4016],[3185.9,0.78403]],[[3187.4,1.921],[3187.5,3.2078],[3187.6,3.34288819],[3187.9,0.395],[3188.0,0.15612141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283429993,[[3187.0,2.1765],[3186.6,3.19],[3186.4,3.2078],[3186.0,0.4016],[3184.7,40.8]],[[3187.4,1.921],[3187.5,3.2078],[3187.9,0.395],[3188.0,0.15612141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283429994,[[3187.0,2.1765],[3186.6,3.19],[3186.4,3.2078],[3186.0,0.4016],[3184.7,40.8]],[[3187.1,3.34288819],[3187.3,3.1376],[3187.4,4.921],[3187.5,3.2078],[3187.9,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283430183,[[3187.0,2.1765],[3186.6,3.19],[3186.4,3.2078],[3186.0,0.4016],[3185.6,0.7841]],[[3187.1,3.34288819],[3187.2,0.31349],[3187.3,3.1376],[3187.4,4.921],[3187.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283430493,[[3187.0,2.1765],[3186.7,0.31353],[3186.6,3.19],[3186.4,3.2078],[3186.0,0.4016]],[[3187.1,3.34288819],[3187.3,3.1376],[3187.4,4.921],[3187.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283430494,[[3187.0,2.1765],[3186.7,0.31353],[3186.6,3.19],[3186.4,3.2078],[3186.0,0.4016]],[[3187.1,6.48048819],[3187.3,0.31348],[3187.4,1.921],[3187.5,3.2078],[3188.3,0.78345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283430682,[[3187.0,2.1765],[3186.6,3.19],[3186.4,3.2078],[3186.0,0.4016],[3184.9,4.91144819]],[[3187.1,3.34288819],[3187.4,1.921],[3187.5,3.2078],[3188.3,0.78345],[3189.0,1.56656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283430889,[[3187.0,2.1765],[3186.8,0.31352],[3186.6,3.19],[3186.4,3.2078],[3186.0,1.18559]],[[3187.1,3.34288819],[3187.3,0.31348],[3187.4,1.921],[3187.5,3.2078],[3188.0,0.15612141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283431093,[[3187.0,2.1765],[3186.6,3.19],[3186.4,3.2078],[3186.2,0.78395],[3186.0,0.4016]],[[3187.5,3.2078],[3187.6,3.34288819],[3188.0,0.15612141],[3188.1,8.01373897],[3188.6,0.78338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283431293,[[3187.2,0.31348],[3187.0,2.1765],[3186.6,3.19],[3186.5,0.78388],[3186.4,3.2078]],[[3187.5,3.2078],[3187.6,3.34288819],[3187.8,2.62393],[3188.0,0.15612141],[3188.1,8.01373897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283431488,[[3187.2,2.15],[3186.8,3.76],[3186.4,3.2078],[3184.3,0.8097206],[3184.2,1.52848091]],[[3187.5,3.2078],[3187.6,3.34288819],[3187.8,2.3105],[3188.0,0.15612141],[3188.1,8.01373897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283431695,[[3187.3,0.31347],[3187.2,2.15],[3186.8,3.76],[3186.6,0.78385],[3186.4,3.9917]],[[3187.5,3.2078],[3187.6,3.34288819],[3187.8,2.3105],[3187.9,0.70842],[3188.0,0.15612141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283431891,[[3187.3,1.69],[3186.9,2.37],[3186.4,3.2078],[3186.1,1.17079],[3185.7,0.4201]],[[3187.4,0.31346],[3187.5,3.2078],[3187.6,3.34288819],[3187.8,2.3105],[3187.9,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283432093,[[3187.3,1.69],[3187.0,0.3135],[3186.9,2.37],[3186.4,3.2078],[3186.1,1.17079]],[[3187.5,3.2078],[3187.6,3.34288819],[3187.8,2.3105],[3187.9,0.395],[3188.6,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283432294,[[3187.3,1.69],[3187.2,0.31347],[3186.9,2.37],[3186.5,0.78388],[3186.4,3.2078]],[[3187.5,3.2078],[3187.6,3.34288819],[3187.8,2.62393],[3187.9,0.395],[3188.6,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283432496,[[3187.3,1.69],[3186.9,2.37],[3186.5,0.78388],[3186.4,3.2078],[3185.4,3.34288819]],[[3187.5,3.2078],[3187.6,3.34288819],[3187.8,2.3105],[3187.9,0.395],[3188.6,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283432691,[[3187.3,1.69],[3186.9,2.37],[3186.4,3.2078],[3186.3,0.78393],[3185.4,3.34288819]],[[3187.5,3.2078],[3187.6,3.34288819],[3187.8,2.3105],[3187.9,0.395],[3188.6,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283432892,[[3187.5,0.78364],[3187.4,6.3454],[3187.3,4.69],[3187.0,0.8167],[3186.9,2.37]],[[3188.3,3.2078],[3188.7,3.34288819],[3188.9,0.73102],[3189.2,0.16720573],[3189.4,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283433092,[[3187.8,3.2078],[3187.6,0.78362],[3187.3,3.0],[3187.0,0.8167],[3186.5,0.16776821]],[[3188.7,6.55068819],[3188.9,0.4177],[3189.4,0.4126],[3189.7,0.15980172],[3190.0,0.78303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283433293,[[3187.9,0.31341],[3187.8,5.3278],[3187.4,3.83],[3187.3,3.0],[3187.2,0.78369]],[[3189.0,0.31331],[3189.1,3.2078],[3189.2,3.34288819],[3189.4,0.4126],[3189.6,2.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283433492,[[3187.9,0.4195],[3187.8,3.2078],[3187.4,3.83],[3187.0,1.18096],[3186.3,40.8]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.4,3.4126],[3189.5,0.4177],[3189.6,2.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283433693,[[3188.4,0.31336],[3188.0,0.09804195],[3187.9,2.5995],[3187.8,3.2078],[3187.5,3.76]],[[3189.1,3.5211],[3189.2,3.34288819],[3189.4,0.4126],[3189.5,0.4177],[3189.6,2.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283433889,[[3188.7,0.31333],[3188.4,2.12],[3188.0,3.28],[3187.9,3.4195],[3187.8,3.2078]],[[3189.1,3.5211],[3189.2,3.34288819],[3189.4,0.4126],[3189.5,0.4177],[3189.6,2.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283433890,[[3188.7,0.31333],[3188.4,2.12],[3188.0,3.28],[3187.9,3.4195],[3187.8,3.2078]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.4,0.31327],[3189.5,0.4177],[3189.6,2.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283434094,[[3188.7,2.09],[3188.3,3.57],[3188.1,0.3972],[3187.9,0.4195],[3187.8,3.2078]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.5,0.4177],[3189.6,2.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283434095,[[3188.7,2.09],[3188.3,3.57],[3188.1,0.3972],[3187.9,0.4195],[3187.8,3.2078]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.5,0.4177],[3189.6,2.3398],[3190.1,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283434300,[[3188.7,2.09],[3188.6,0.31334],[3188.3,3.57],[3188.1,0.3972],[3187.9,0.4195]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.3,0.31328],[3189.5,0.4177],[3189.6,2.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283434502,[[3188.7,2.09],[3188.3,3.57],[3188.1,0.3972],[3187.9,0.4195]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.3,0.31328],[3189.5,0.4177],[3189.6,2.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283434503,[[3188.7,2.40333],[3188.3,3.57],[3188.1,0.3972],[3187.9,0.4195],[3185.8,1.21458091]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.4,0.31327],[3189.5,0.4177],[3189.6,2.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283434694,[[3188.7,2.09],[3188.6,0.31334],[3188.3,3.57],[3188.1,0.3972],[3187.9,0.4195]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.4,0.31327],[3189.5,0.4177],[3189.6,2.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283434888,[[3188.7,2.09],[3188.5,0.31335],[3188.3,3.57],[3188.1,0.3972],[3187.9,0.4195]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.5,0.4177],[3189.6,2.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283434889,[[3188.7,2.09],[3188.5,0.31335],[3188.3,3.57],[3188.1,0.3972],[3187.9,0.4195]],[[3189.1,3.2078],[3189.2,3.65617819],[3189.5,0.4177],[3189.6,2.3398],[3199.0,7.33798831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283435200,[[3188.7,2.09],[3188.3,3.57],[3187.9,0.4195],[3187.1,0.78373],[3186.5,0.16942497]],[[3189.0,3.136],[3189.1,3.2078],[3189.2,3.34288819],[3189.5,0.4177],[3189.6,2.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283435395,[[3188.7,2.09],[3188.3,3.57],[3187.9,0.4195],[3187.5,0.4208],[3187.1,0.78373]],[[3188.8,0.31333],[3189.0,3.136],[3189.1,3.2078],[3189.2,3.34288819],[3189.5,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283435697,[[3188.7,2.09],[3188.3,3.57],[3187.9,0.4195],[3187.5,0.4208],[3187.1,0.78373]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.5,0.4177],[3189.7,0.15980172],[3189.8,5.9841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283435890,[[3188.7,2.09],[3188.3,3.57],[3188.0,0.3134],[3187.9,0.4195],[3187.5,0.4208]],[[3188.8,0.31333],[3189.0,3.136],[3189.1,6.2078],[3189.2,3.34288819],[3189.5,1.20085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283436096,[[3188.7,2.09],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.2078],[3187.5,0.4208]],[[3188.8,0.31333],[3189.0,3.136],[3189.1,6.2078],[3189.2,3.34288819],[3189.5,1.20085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283436097,[[3188.7,2.09],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.2078],[3187.5,0.4208]],[[3188.8,0.31333],[3189.0,3.136],[3189.1,3.2078],[3189.2,3.34288819],[3189.5,1.20085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283436295,[[3188.7,2.09],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.2078],[3187.5,0.4208]],[[3188.8,3.136],[3189.1,3.2078],[3189.2,3.34288819],[3189.5,0.4177],[3191.6,15.65296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283436506,[[3188.7,2.09],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.2078],[3187.6,0.78361]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.5,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283436507,[[3188.7,2.09],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.2078],[3187.6,0.78361]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.5,0.4177],[3190.1,6.39662],[3191.4,1.56539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283436693,[[3188.7,2.09],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.99135],[3187.6,0.78361]],[[3189.1,3.5211],[3189.2,3.34288819],[3189.5,0.4177],[3189.9,0.78307],[3190.1,6.39662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283436893,[[3188.7,2.09],[3188.6,0.31334],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.99135]],[[3189.1,3.5211],[3189.2,3.34288819],[3189.5,0.4177],[3189.9,0.78307],[3190.1,6.39662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283437095,[[3188.7,2.09],[3188.4,0.31336],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.2078]],[[3188.9,0.31332],[3189.1,3.2078],[3189.2,3.34288819],[3189.5,0.4177],[3189.9,0.78307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283437096,[[3188.7,2.09],[3188.4,0.31336],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.2078]],[[3188.9,0.31332],[3189.1,3.2078],[3189.2,3.34288819],[3189.4,0.16299258],[3189.5,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283437498,[[3188.7,2.09],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.2078],[3185.5,1.21458091]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.4,0.16299258],[3189.5,0.4177],[3189.7,0.15980172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283437699,[[3188.7,2.09],[3188.6,0.31334],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.99136]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.4,0.16299258],[3189.5,0.4177],[3189.7,0.15980172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283437700,[[3188.7,2.09],[3188.6,0.31334],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.99136]],[[3189.1,3.5211],[3189.2,3.34288819],[3189.4,0.16299258],[3189.5,0.4177],[3189.7,0.15980172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283437900,[[3188.7,2.09],[3188.3,3.57],[3187.9,0.4195],[3187.8,3.99136],[3184.7,2.85676824]],[[3189.1,3.5211],[3189.2,3.34288819],[3189.4,0.16299258],[3189.5,0.4177],[3189.7,0.15980172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283438101,[[3189.0,0.31331],[3188.7,2.09],[3188.4,0.7834],[3188.3,3.57],[3187.9,0.4195]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.5,0.4177],[3189.6,0.4198],[3189.7,0.47304172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283438400,[[3189.0,0.31331],[3188.4,0.7834],[3187.9,0.4195]],[[3189.1,3.2078],[3189.2,3.34288819],[3189.5,0.4177],[3189.6,0.4198],[3189.7,0.47304172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283438401,[[3189.0,2.25],[3188.6,7.81116],[3188.4,0.7834],[3187.9,2.40159],[3187.6,1.864]],[[3189.7,6.55068819],[3190.1,0.16836669],[3190.2,4.37784413],[3190.8,0.78285],[3191.6,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283438599,[[3189.3,0.31327],[3189.0,2.25],[3188.6,7.81116],[3188.5,0.433],[3188.4,0.7834]],[[3189.7,6.55068819],[3189.8,0.31323],[3190.2,4.37784413],[3190.4,0.441],[3190.6,1.1875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283438804,[[3189.3,2.69327],[3188.9,3.8],[3188.6,3.99116],[3188.5,0.433],[3188.4,0.7834]],[[3189.7,6.55068819],[3189.8,0.31323],[3190.1,0.15415558],[3190.2,4.37784413],[3190.4,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283439100,[[3189.3,2.38],[3189.0,0.3133],[3188.9,3.8],[3188.6,3.2078],[3188.5,0.433]],[[3189.5,0.31326],[3189.7,6.55068819],[3190.1,0.15415558],[3190.2,4.37784413],[3190.3,8.01314926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283439299,[[3189.3,2.38],[3188.9,3.8],[3188.8,0.31332],[3188.6,3.2078],[3188.5,0.433]],[[3189.4,0.31327],[3189.7,6.55068819],[3190.0,0.78304],[3190.1,0.15415558],[3190.2,4.37784413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283439607,[[3189.3,2.38],[3188.9,3.8],[3188.6,3.2078],[3188.5,0.433],[3188.1,0.78348]],[[3189.7,6.55068819],[3190.1,0.55615558],[3190.2,5.16083413],[3190.7,1.56572],[3193.4,15.64428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283439802,[[3189.3,2.38],[3188.9,3.8],[3188.6,3.2078],[3188.5,0.433],[3188.1,0.78348]],[[3189.6,3.1352],[3189.7,9.55068819],[3190.1,0.55615558],[3190.2,2.64699],[3190.7,1.56572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283440001,[[3189.3,2.38],[3188.9,3.8],[3188.6,3.2078],[3188.5,0.433],[3188.1,0.78348]],[[3189.4,0.31327],[3189.6,3.1352],[3189.7,9.55068819],[3189.9,0.78306],[3190.1,0.55615558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283440300,[[3189.3,2.38],[3188.9,3.8],[3188.6,3.2078],[3188.5,1.21638],[3187.4,3.34288819]],[[3189.7,6.55068819],[3190.1,0.55615558],[3190.2,1.864],[3190.5,0.78292],[3190.8,0.78284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283440505,[[3189.3,2.38],[3188.9,3.8],[3188.6,3.2078],[3188.5,1.21638],[3187.8,1.56711]],[[3189.7,6.55068819],[3190.1,0.55615558],[3190.2,1.864],[3190.5,0.78292],[3191.3,1.56543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283440699,[[3189.3,2.38],[3189.1,0.3133],[3188.9,3.8],[3188.6,3.2078],[3188.5,0.433]],[[3189.6,0.31325],[3189.7,6.55068819],[3190.1,0.55615558],[3190.2,1.864],[3190.3,8.79610926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283440999,[[3189.3,2.69327],[3188.9,3.8],[3188.6,3.2078],[3188.5,0.433]],[[3189.7,6.55068819],[3190.1,0.55615558],[3190.2,1.864],[3190.3,8.79610926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283441000,[[3189.3,2.69327],[3188.9,3.8],[3188.6,3.99116],[3188.5,0.433],[3186.8,40.8]],[[3189.7,6.55068819],[3189.8,0.31323],[3190.1,0.55615558],[3190.2,1.864],[3190.3,8.01314926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283441207,[[3189.3,2.38],[3188.9,3.8],[3188.6,3.99116],[3188.5,0.433],[3187.9,4.17738819]],[[3189.7,6.55068819],[3190.1,2.01815558],[3190.3,8.01314926],[3191.0,0.78279],[3191.3,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283441506,[[3189.3,2.38],[3189.0,0.4167],[3188.9,3.8],[3188.8,0.78331],[3188.6,3.2078]],[[3189.7,6.55068819],[3190.1,2.01815558],[3190.3,8.01314926],[3191.0,0.78279],[3191.3,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283441507,[[3189.3,2.38],[3189.0,0.4167],[3188.9,3.8],[3188.8,0.78331],[3188.6,3.2078]],[[3189.7,3.2078],[3190.1,1.864],[3190.2,3.34288819],[3190.3,7.851],[3191.0,0.78279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283441799,[[3189.3,2.38],[3189.0,0.4167],[3188.9,3.8],[3188.8,0.78331]],[[3190.1,1.864],[3190.2,3.34288819],[3191.0,0.78279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283441800,[[3189.6,0.31324],[3189.3,2.38],[3189.0,3.6245],[3188.9,3.8],[3188.8,0.78331]],[[3190.1,3.2078],[3190.2,3.65607819],[3191.0,0.78279],[3191.4,5.201],[3191.8,1.56521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283441999,[[3189.6,2.37],[3189.5,0.31325],[3189.2,3.69],[3189.0,3.6245],[3188.8,0.78331]],[[3190.1,3.2078],[3190.2,3.50013046],[3190.6,2.2686],[3191.0,0.78279],[3191.2,1.22064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283442196,[[3189.6,2.37],[3189.2,3.69],[3189.0,3.6245],[3188.8,0.78331]],[[3190.1,3.2078],[3190.2,3.50013046],[3190.6,2.2686],[3191.2,1.22064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283442197,[[3189.9,0.31321],[3189.6,2.37],[3189.2,3.69],[3189.0,4.40776],[3188.8,0.78331]],[[3190.1,3.2078],[3190.2,3.34288819],[3190.5,0.31316],[3190.6,0.4046],[3191.2,1.22064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283442399,[[3189.9,2.36],[3189.5,3.65],[3189.0,3.6245],[3188.9,0.4205],[3188.5,1.21639]],[[3190.1,3.2078],[3190.2,3.34288819],[3190.6,0.4046],[3191.2,1.22064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283442400,[[3189.9,2.36],[3189.5,3.65],[3189.0,3.6245],[3188.9,0.4205],[3188.5,1.21639]],[[3190.1,3.2078],[3190.2,3.34288819],[3190.6,0.5586089],[3190.8,0.16389701],[3190.9,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283442603,[[3189.9,2.36],[3189.5,3.65],[3189.0,3.6245],[3188.9,0.4205],[3188.5,1.21639]],[[3190.1,3.2078],[3190.2,3.34288819],[3190.6,0.5586089],[3190.8,0.94674701],[3190.9,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283442798,[[3189.9,2.36],[3189.5,3.96326],[3189.0,3.6245],[3188.9,0.4205],[3188.7,0.78334]],[[3190.1,3.521],[3190.2,3.34288819],[3190.6,0.5586089],[3190.8,0.94674701],[3190.9,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283443003,[[3189.9,2.36],[3189.5,3.65],[3189.4,0.31326],[3189.0,3.6245],[3188.9,0.4205]],[[3190.1,3.2078],[3190.2,3.34288819],[3190.6,0.5586089],[3190.8,0.94674701],[3190.9,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283443203,[[3189.9,2.36],[3189.6,0.31324],[3189.5,3.65],[3189.0,3.6245],[3188.9,0.4205]],[[3190.1,3.2078],[3190.2,3.65607819],[3190.6,0.5586089],[3190.8,0.16389701],[3190.9,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283443404,[[3189.9,2.36],[3189.5,3.65],[3189.4,0.31326],[3189.0,3.6245],[3188.9,0.4205]],[[3190.1,3.52101],[3190.2,3.34288819],[3190.6,0.5586089],[3190.8,0.16389701],[3190.9,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283443600,[[3189.9,2.36],[3189.5,3.65],[3189.4,0.31326],[3189.0,3.6245],[3188.9,0.4205]],[[3190.1,3.2078],[3190.2,3.34288819],[3190.6,0.5586089],[3190.8,0.16389701],[3190.9,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283443797,[[3189.9,2.36],[3189.5,3.65],[3189.0,3.6245],[3188.9,0.4205],[3183.0,40.812]],[[3190.1,3.2078],[3190.2,3.34288819],[3190.3,0.31318],[3190.6,0.5586089],[3190.8,0.16389701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283444107,[[3189.9,2.36],[3189.5,3.65],[3189.4,3.2078],[3189.0,1.19996],[3188.9,0.4205]],[[3190.1,3.2078],[3190.2,3.34288819],[3190.6,0.1540089],[3190.8,0.16389701],[3191.6,8.62965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283444402,[[3190.0,0.31321],[3189.9,5.4944],[3189.6,0.4136],[3189.5,3.65],[3189.4,3.2078]],[[3190.1,3.2078],[3190.7,3.34288819],[3190.9,0.31313],[3191.1,0.4195],[3191.5,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283444607,[[3190.0,5.3244],[3189.8,3.2078],[3189.6,3.7136],[3189.4,0.78316],[3188.6,3.43073]],[[3190.7,3.34288819],[3190.9,3.2078],[3191.1,2.2835],[3191.5,0.4232],[3192.0,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283444814,[[3190.4,0.31316],[3190.0,5.19],[3189.8,3.2078],[3189.6,4.49671],[3189.4,0.78316]],[[3190.9,3.2078],[3191.1,0.7326],[3191.2,3.34288819],[3191.3,0.1689428],[3191.5,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283445099,[[3190.4,0.31316],[3190.0,5.19],[3189.8,3.2078],[3189.6,4.49671]],[[3190.9,3.2078],[3191.1,0.7326],[3191.2,3.34288819],[3191.5,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283445100,[[3190.4,2.3],[3190.1,0.4184],[3190.0,6.18],[3189.8,3.2078],[3189.6,0.4136]],[[3190.9,3.2078],[3191.1,0.4195],[3191.2,3.34288819],[3191.5,0.4232],[3191.6,9.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283445412,[[3190.4,2.3],[3190.3,0.31318],[3190.1,0.4184],[3190.0,3.18],[3189.8,3.2078]],[[3190.9,3.2078],[3191.0,0.31312],[3191.1,0.4195],[3191.2,3.34288819],[3191.5,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283445703,[[3190.5,0.31316],[3190.4,2.3],[3190.1,0.4184],[3190.0,3.18],[3189.8,3.2078]],[[3190.9,3.2078],[3191.1,0.4195],[3191.2,3.65598819],[3191.3,0.15700684],[3191.5,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283445899,[[3190.5,2.3],[3190.1,4.2484],[3189.8,3.99087],[3187.3,16.4832206],[3186.7,9.22242019]],[[3190.9,3.2078],[3191.2,3.65598819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283445900,[[3190.5,2.3],[3190.1,4.2484],[3189.8,3.99087],[3187.3,16.4832206],[3186.7,9.22242019]],[[3190.9,3.2078],[3191.2,3.34288819],[3191.9,0.16694103],[3193.1,1.56459],[3201.0,14.4647774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283446100,[[3190.8,0.31313],[3190.5,2.3],[3190.2,3.2078],[3190.1,4.2484],[3189.9,0.4211]],[[3190.9,3.2078],[3191.2,3.34288819],[3191.5,0.31307],[3191.9,0.16694103],[3192.1,0.78254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283446305,[[3190.8,5.4136],[3190.6,0.74284],[3190.4,3.83],[3190.2,3.2078],[3190.1,0.4184]],[[3191.3,0.31308],[3191.4,3.2078],[3191.5,0.15936123],[3191.7,3.34288819],[3192.0,0.16308638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283446604,[[3190.8,2.28],[3190.6,0.4297],[3190.4,3.83],[3190.2,3.2078],[3190.1,0.4184]],[[3191.4,3.2078],[3191.7,3.50063274],[3192.0,0.16308638],[3192.1,1.864],[3193.1,16.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283446804,[[3190.8,2.28],[3190.6,0.4297],[3190.5,0.31316],[3190.4,3.83],[3190.2,3.2078]],[[3191.2,0.3131],[3191.4,3.2078],[3191.7,3.50063274],[3192.0,0.94563638],[3192.1,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283447103,[[3190.8,2.28],[3190.4,3.83],[3189.8,3.2078],[3189.1,2.64623],[3188.9,3.34288819]],[[3190.9,0.31312],[3191.0,3.2078],[3191.2,3.34288819],[3191.4,3.0],[3191.6,0.78265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283447298,[[3190.8,2.28],[3190.4,3.83],[3189.8,3.6375],[3189.1,1.863],[3188.8,0.78332]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.6,1.63305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283447501,[[3190.8,2.28],[3190.4,0.01],[3189.9,0.31321],[3189.8,3.6375],[3189.0,0.78326]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.6,1.63305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283447502,[[3190.8,2.28],[3190.4,0.01],[3189.9,0.31321],[3189.8,3.6375],[3189.0,0.78326]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.4,0.7827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283447701,[[3190.8,2.28],[3190.4,0.01],[3189.8,3.6375],[3189.0,0.78326],[3188.7,0.58561968]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.4,0.7827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283448000,[[3190.8,2.28],[3190.4,0.01],[3189.8,3.95073],[3189.0,0.78326],[3188.7,1.20444]],[[3190.9,3.44672],[3191.0,3.2078],[3191.1,2.2767],[3191.2,3.34288819],[3191.4,0.7827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283448196,[[3190.8,2.20058991],[3190.4,0.01],[3189.8,0.4297],[3189.4,3.2078],[3189.1,0.4109]],[[3190.9,6.44672],[3191.0,3.2078],[3191.1,2.2767],[3191.2,3.34288819],[3191.4,0.7827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283448396,[[3190.8,2.20058991],[3190.4,0.01],[3190.3,0.31317],[3189.8,0.4297],[3189.4,3.99096]],[[3190.9,6.44672],[3191.0,3.2078],[3191.1,2.2767],[3191.2,3.34288819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283448397,[[3190.8,2.20058991],[3190.4,0.01],[3190.3,0.31317],[3189.8,0.4297],[3189.4,3.99096]],[[3190.9,3.44672],[3191.0,3.2078],[3191.1,2.2767],[3191.2,3.34288819],[3192.1,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283448699,[[3190.8,2.20058991],[3190.4,3.25],[3189.9,0.78305],[3189.8,0.4297],[3189.6,0.7831]],[[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.6,1.01197858],[3191.9,0.78257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283448899,[[3190.8,2.20058991],[3190.4,3.25],[3189.8,3.6375],[3189.6,0.7831],[3189.3,0.78318]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.4,2.64569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283449096,[[3190.8,2.20058991],[3190.4,3.25],[3189.8,3.6375],[3189.3,0.78318],[3189.0,0.78325]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.4,2.64569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283449299,[[3190.8,2.20058991],[3190.4,3.25],[3189.8,3.6375],[3189.3,0.78318]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.4,2.64569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283449300,[[3190.8,2.20058991],[3190.4,3.25],[3190.3,0.31318],[3189.8,3.6375],[3189.5,0.78313]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.4,2.64569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283449502,[[3190.8,2.20058991],[3190.4,3.25],[3189.8,3.6375],[3189.0,0.78327],[3187.1,0.8097206]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.4,2.64569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283449806,[[3190.8,2.20058991],[3190.4,3.25],[3189.8,3.6375],[3189.0,0.78326],[3187.1,0.8097206]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.4,2.64569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283450103,[[3190.8,2.20058991],[3190.4,3.25],[3189.8,3.6375],[3189.5,0.78313],[3187.0,0.8097206]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.4,2.64569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283450302,[[3190.8,2.20058991],[3190.4,3.56316],[3189.8,3.6375],[3189.7,0.78308],[3189.5,0.78313]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,5.20588819],[3191.6,0.8504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283450510,[[3190.8,2.20058991],[3190.5,0.31316],[3190.4,3.25],[3189.8,3.6375],[3189.7,0.78308]],[[3190.9,0.31312],[3191.0,3.2078],[3191.1,0.4137],[3191.2,5.20588819],[3191.6,0.8504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283450698,[[3190.8,2.20058991],[3190.4,3.25],[3189.9,3.99084],[3189.8,0.4297],[3189.3,1.5664]],[[3191.0,3.2078],[3191.1,0.4137],[3191.2,3.34288819],[3191.6,0.8504],[3191.7,0.15774455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283450902,[[3191.1,0.3131],[3190.8,2.20058991],[3190.4,3.25],[3190.3,3.99074],[3190.1,0.78299]],[[3191.2,3.34288819],[3191.4,5.0708],[3191.7,0.15774455],[3191.8,0.16717988],[3193.0,1.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283451205,[[3191.1,2.24],[3190.8,0.31312],[3190.7,3.12],[3190.5,0.4298],[3190.3,3.2078]],[[3191.2,3.65597819],[3191.4,5.0708],[3191.7,0.15774455],[3191.8,0.16717988],[3191.9,0.78258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283451404,[[3191.1,2.24],[3190.9,0.31312],[3190.7,3.12],[3190.5,0.4298],[3190.3,3.2078]],[[3191.2,3.34288819],[3191.3,0.31309],[3191.4,5.0708],[3191.7,0.15774455],[3191.8,0.16717988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283451700,[[3191.1,2.24],[3190.9,0.31312],[3190.7,3.12],[3190.5,0.4298],[3190.3,3.2078]],[[3191.2,3.65597819],[3191.4,5.0708],[3191.7,0.15774455],[3191.8,0.16717988],[3192.3,0.78247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283451900,[[3191.1,2.24],[3190.7,3.12],[3190.5,0.4298],[3190.3,3.2078]],[[3191.2,3.65597819],[3191.4,5.0708],[3191.7,0.15774455],[3191.8,0.16717988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283451901,[[3191.1,2.24],[3190.7,3.12],[3190.5,0.4298],[3190.3,3.2078],[3189.8,0.8373]],[[3191.2,3.65597819],[3191.4,5.0708],[3191.7,0.15774455],[3191.8,0.16717988],[3192.9,9.89966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283452105,[[3191.1,2.24],[3190.7,3.12],[3190.5,0.4298],[3190.3,3.2078],[3189.8,0.8373]],[[3191.2,3.65597819],[3191.4,5.0708],[3191.7,0.15774455],[3191.8,0.16717988],[3191.9,0.78257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283452298,[[3191.1,2.24],[3190.9,0.31311],[3190.7,3.12],[3190.5,0.4298],[3190.3,3.2078]],[[3191.2,3.34288819],[3191.3,0.31309],[3191.4,5.0708],[3191.7,0.15774455],[3191.8,0.16717988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283452500,[[3191.1,2.24],[3190.7,3.12],[3190.5,0.4298],[3190.3,3.2078],[3187.7,0.8097206]],[[3191.2,3.65597819],[3191.4,5.0708],[3191.7,0.15774455],[3191.8,0.16717988],[3192.2,1.21479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283452702,[[3191.1,2.5531],[3190.7,3.12],[3190.5,0.4298],[3190.3,3.99074],[3188.5,0.3139]],[[3191.2,3.65597819],[3191.4,5.0708],[3192.2,1.21479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283452703,[[3191.1,2.5531],[3190.7,3.12],[3190.5,0.4298],[3190.3,3.99074],[3188.5,0.3139]],[[3191.2,3.34288819],[3191.4,3.2078],[3192.2,0.4323],[3192.5,0.78243],[3193.6,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283453003,[[3191.1,5.3736],[3190.8,0.4066],[3190.7,3.12],[3190.5,4.42048],[3190.3,0.78295]],[[3191.4,3.2078],[3191.7,3.34288819],[3192.2,0.4323],[3192.4,1.863],[3192.5,0.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283453206,[[3191.1,2.24],[3190.8,0.4066],[3190.7,3.12],[3190.5,3.6376],[3190.3,0.78295]],[[3191.4,3.2078],[3191.7,3.34288819],[3192.2,0.4323],[3192.4,1.863],[3192.5,0.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283453397,[[3191.1,2.24],[3190.8,0.4066],[3190.7,3.12],[3190.5,4.42049],[3190.3,0.78295]],[[3191.4,3.2078],[3191.7,3.34288819],[3192.2,2.3723],[3192.6,1.6626],[3193.1,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283453599,[[3191.1,2.24],[3190.8,0.4066],[3190.7,3.12],[3190.5,4.42049],[3190.3,0.78295]],[[3191.4,3.2078],[3191.7,3.34288819],[3191.8,0.31303],[3192.2,2.3723],[3192.6,1.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283453801,[[3191.3,0.31308],[3191.2,3.1336],[3191.1,2.24],[3190.8,0.4066],[3190.7,3.90284]],[[3191.4,3.2078],[3191.7,3.34288819],[3192.0,0.31302],[3192.1,0.16487903],[3192.2,2.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283454104,[[3191.3,2.63308],[3191.2,3.1336],[3190.9,3.28],[3190.8,0.4066],[3190.7,0.78284]],[[3191.4,3.2078],[3191.7,3.34288819],[3192.1,0.16487903],[3192.2,2.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283454105,[[3191.3,2.63308],[3191.2,3.1336],[3190.9,3.28],[3190.8,0.4066],[3190.7,0.78284]],[[3191.4,3.2078],[3191.7,3.34288819],[3192.1,0.47788903],[3192.2,2.3723],[3194.0,4.40215424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283454406,[[3191.3,5.4536],[3190.9,3.28],[3190.8,0.8349],[3188.4,16.4778606],[3184.5,10.97042327]],[[3191.4,3.2078],[3191.7,3.34288819],[3192.1,0.16487903],[3192.2,2.3723],[3193.6,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283454599,[[3191.3,5.4536],[3191.2,0.31308],[3190.9,3.28],[3190.8,0.8349],[3190.2,0.78297]],[[3191.4,3.2078],[3191.7,3.34288819],[3191.8,0.31304],[3192.1,0.16487903],[3192.2,2.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283454903,[[3191.3,2.32],[3190.9,3.28],[3190.8,0.4066],[3190.5,3.6376],[3190.2,0.78297]],[[3191.7,3.34288819],[3191.8,3.2078],[3192.1,0.16487903],[3192.2,2.3723],[3192.4,0.78245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283455504,[[3191.3,2.32],[3190.9,3.28],[3190.8,0.4066],[3190.5,3.6376],[3189.9,0.78305]],[[3191.4,3.2078],[3191.7,3.50007229],[3192.1,0.16487903],[3192.2,3.1548],[3192.7,1.56474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283455703,[[3191.3,2.32],[3190.9,3.28],[3190.5,3.6376]],[[3191.4,3.2078],[3191.7,3.50007229],[3192.1,0.16487903],[3192.2,3.1548],[3192.7,1.56474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283455704,[[3191.3,2.32],[3190.9,3.28],[3190.5,3.2078],[3190.0,0.31321],[3189.2,0.78322]],[[3191.4,3.52087],[3191.6,3.1336],[3191.7,6.50007229],[3191.8,0.7826],[3192.0,0.78256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283455904,[[3190.1,3.2078],[3189.9,0.4207],[3189.6,0.3994],[3189.3,0.4283],[3189.0,2.10815795]],[[3191.4,3.52087],[3191.6,3.1336],[3191.7,6.50007229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283455905,[[3190.1,3.2078],[3189.9,0.4207],[3189.6,0.3994],[3189.3,0.4283],[3189.0,2.10815795]],[[3191.4,3.2078],[3191.6,0.817],[3191.7,6.50007229],[3192.9,1.56469],[3193.1,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283456104,[[3190.4,0.31316],[3190.1,5.2678],[3189.9,0.4207],[3189.8,3.03929],[3189.7,4.4731]],[[3190.8,3.2078],[3190.9,3.34288819],[3191.0,0.31311],[3191.6,0.817],[3191.7,0.9397941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283456403,[[3190.4,2.32],[3190.1,3.2078],[3190.0,3.8632],[3189.9,0.4207],[3189.8,0.03929]],[[3190.5,0.31316],[3190.8,3.2078],[3190.9,3.34288819],[3191.4,0.7827],[3191.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283456404,[[3190.4,2.32],[3190.1,3.2078],[3190.0,3.8632],[3189.9,0.4207],[3189.8,0.03929]],[[3190.5,0.31316],[3190.8,3.2078],[3190.9,3.34288819],[3191.4,0.7827],[3191.6,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283456615,[[3190.4,2.32],[3190.3,0.31317],[3190.0,3.55],[3189.9,0.4207],[3189.8,0.03929]],[[3190.8,3.2078],[3190.9,3.34288819],[3191.6,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283456616,[[3190.4,2.32],[3190.3,0.31317],[3190.0,3.55],[3189.9,0.4207],[3189.8,0.03929]],[[3190.8,3.2078],[3190.9,3.65601819],[3191.6,0.817],[3191.7,0.9398041],[3192.5,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283456908,[[3190.4,2.32],[3190.1,0.3132],[3190.0,3.55],[3189.9,0.4207],[3189.8,0.03929]],[[3190.6,0.31315],[3190.8,3.2078],[3190.9,3.34288819],[3191.3,1.939],[3191.5,0.78267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283457106,[[3190.4,2.32],[3190.0,3.55],[3189.9,0.4207],[3189.8,0.03929]],[[3190.6,0.31315],[3190.8,3.2078],[3190.9,3.34288819],[3191.3,1.939],[3191.5,0.78267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283457107,[[3190.4,2.32],[3190.0,3.55],[3189.9,0.4207],[3189.8,0.03929],[3187.9,7.846]],[[3190.8,3.2078],[3190.9,3.34288819],[3191.3,1.939],[3191.7,0.1571841],[3195.2,56.44247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283457406,[[3190.4,2.32],[3190.0,3.55],[3189.9,0.4207],[3189.8,0.03929],[3189.5,0.78314]],[[3190.8,3.2078],[3190.9,3.34288819],[3191.3,1.939],[3191.7,0.1571841],[3191.9,0.78258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283457607,[[3190.4,2.32],[3190.0,3.55],[3189.9,0.4207],[3189.8,0.03929],[3189.7,3.99089]],[[3190.8,3.2078],[3190.9,3.34288819],[3191.1,0.31311],[3191.3,1.939],[3191.7,0.1571841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283457908,[[3190.6,0.31314],[3190.4,2.32],[3190.1,3.2078],[3190.0,3.55],[3189.9,1.20374]],[[3190.8,3.2078],[3190.9,3.34288819],[3191.2,0.31309],[3191.3,1.939],[3191.7,0.31877546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283458109,[[3190.6,2.24],[3190.2,3.69],[3190.1,3.2078],[3189.9,1.20374],[3187.7,0.8097206]],[[3190.8,3.2078],[3190.9,3.34288819],[3191.3,1.939],[3191.7,0.31877546],[3222.4,5.78643179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283458314,[[3190.7,3.1344],[3190.6,2.24],[3190.2,4.47297],[3190.1,3.2078],[3189.9,1.20374]],[[3191.4,6.55068819],[3191.6,0.31306],[3191.7,0.1571841],[3192.2,1.2148],[3192.6,0.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283458504,[[3191.0,0.31311],[3190.7,2.13],[3190.3,3.12],[3190.2,1.21637],[3190.1,3.2078]],[[3191.4,6.55068819],[3191.6,0.31306],[3191.7,0.1571841],[3191.9,1.939],[3192.2,1.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283458705,[[3191.0,2.37],[3190.6,3.93314],[3190.2,0.4334],[3190.1,3.2078],[3189.6,1.18251]],[[3191.2,0.3131],[3191.4,6.55068819],[3191.7,0.1571841],[3191.9,2.10036006],[3192.0,0.78255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283458908,[[3191.0,2.37],[3190.9,0.31311],[3190.6,3.62],[3190.2,0.4334],[3190.1,3.99079]],[[3191.4,6.55068819],[3191.5,0.31307],[3191.7,0.1571841],[3191.9,2.10036006],[3192.5,0.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283459106,[[3191.0,2.37],[3190.7,0.31314],[3190.6,3.62],[3190.2,0.4334],[3190.1,3.2078]],[[3191.2,0.3131],[3191.4,6.55068819],[3191.7,0.1571841],[3191.9,2.10036006],[3192.0,0.78255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283459311,[[3191.0,2.37],[3190.9,0.31311],[3190.6,3.62],[3190.2,0.4334],[3190.1,3.99079]],[[3191.4,6.55068819],[3191.5,0.31307],[3191.7,0.1571841],[3191.9,2.10036006],[3192.5,5.98343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283459513,[[3191.0,2.37],[3190.6,3.62],[3190.2,0.4334],[3190.1,3.2078],[3189.5,0.16104892]],[[3191.4,6.55068819],[3191.7,0.1571841],[3191.9,2.10036006],[3192.5,5.201],[3195.9,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283459812,[[3191.0,2.37],[3190.6,3.62],[3190.2,0.4334],[3190.1,3.2078],[3189.6,0.7133]],[[3191.4,6.55068819],[3191.7,0.1571841],[3191.9,2.10036006],[3192.0,0.78255],[3192.5,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283460110,[[3191.0,2.68311],[3190.6,3.62],[3190.2,0.4334],[3190.1,3.99079],[3189.9,0.4207]],[[3191.4,6.55068819],[3191.5,0.31307],[3191.7,0.1571841],[3191.9,2.10036006],[3192.5,0.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283460310,[[3191.0,2.37],[3190.7,0.4046],[3190.6,3.62],[3190.2,0.4334],[3190.1,3.2078]],[[3191.4,6.55068819],[3191.7,0.1571841],[3191.9,2.10036006],[3192.0,0.78255],[3192.2,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283460507,[[3191.0,2.37],[3190.6,3.62],[3190.1,3.2078],[3189.3,1.939],[3187.9,7.846]],[[3191.4,6.55068819],[3191.7,0.1571841],[3191.9,2.10036006],[3192.2,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283460508,[[3191.0,2.37],[3190.6,3.62],[3190.1,3.2078],[3189.3,1.939],[3187.9,7.846]],[[3191.4,6.55068819],[3191.7,0.1571841],[3191.9,2.10036006],[3192.2,0.4323],[3192.4,6.0464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283460807,[[3191.0,2.37],[3190.6,3.62],[3190.1,3.2078],[3190.0,0.4046],[3189.9,1.20375]],[[3191.1,0.3131],[3191.4,6.55068819],[3191.7,0.1571841],[3191.8,0.78259],[3191.9,2.10036006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283461108,[[3191.0,2.37],[3190.9,0.31311],[3190.6,3.62],[3190.1,3.99079],[3190.0,0.4046]],[[3191.3,0.31309],[3191.4,6.55068819],[3191.7,0.1571841],[3191.9,2.10036006],[3192.4,6.82886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283461306,[[3191.0,2.37],[3190.6,3.62],[3190.1,3.99079],[3190.0,0.4046],[3189.9,0.4207]],[[3191.4,6.55068819],[3191.7,0.1571841],[3191.9,2.10036006],[3192.4,6.82886],[3193.0,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283461606,[[3191.0,2.37],[3190.6,3.62],[3190.3,0.78294],[3190.1,3.99079],[3190.0,0.4046]],[[3191.4,6.55068819],[3191.7,0.1571841],[3191.9,2.10036006],[3192.4,1.62785],[3192.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283461811,[[3191.0,2.37],[3190.6,3.62],[3190.3,0.78294],[3190.0,0.4046]],[[3191.4,6.55068819],[3191.7,0.1571841],[3191.9,2.10036006],[3192.4,1.62785],[3192.7,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283461812,[[3191.0,2.37],[3190.6,4.40288],[3190.5,3.2078],[3190.3,0.78294],[3190.0,0.4046]],[[3191.4,6.55068819],[3191.9,1.939],[3192.4,1.62785],[3193.2,1.56454],[3196.0,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283462013,[[3191.0,2.37],[3190.6,3.62],[3190.5,3.9907],[3190.3,0.78294],[3190.0,0.4046]],[[3191.4,6.55068819],[3191.9,1.939],[3192.0,0.1646498],[3192.4,1.62785],[3193.2,1.56454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283462206,[[3191.2,0.31308],[3191.0,2.37],[3190.6,3.62],[3190.5,3.9907],[3190.3,0.78294]],[[3191.4,6.55068819],[3191.9,1.939],[3192.0,0.1646498],[3192.4,1.62785],[3193.2,1.56454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283462207,[[3191.2,0.31308],[3191.0,2.37],[3190.6,3.62],[3190.5,3.9907],[3190.3,0.78294]],[[3191.4,6.55068819],[3191.7,0.31305],[3191.9,1.939],[3192.0,0.1646498],[3192.4,1.62785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283462513,[[3191.2,2.56308],[3191.1,0.4096],[3190.8,3.3],[3190.5,3.9907],[3190.3,0.78294]],[[3191.4,6.55068819],[3191.7,0.31305],[3191.9,1.939],[3192.0,0.1646498],[3192.4,1.62785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283462514,[[3191.2,2.56308],[3191.1,0.4096],[3190.8,3.3],[3190.5,3.9907],[3190.3,0.78294]],[[3191.4,6.55068819],[3191.6,0.31305],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.1646498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283462707,[[3191.2,2.56308],[3191.1,0.4096],[3190.8,3.3],[3190.5,3.9907],[3190.3,0.78294]],[[3191.4,6.55068819],[3191.7,0.46757171],[3191.9,1.939],[3192.0,0.1646498],[3196.7,1.15951609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283463009,[[3191.2,2.25],[3191.1,0.4096],[3190.9,0.4303],[3190.8,3.61313],[3190.5,3.2078]],[[3191.3,0.31308],[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.9471998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283463209,[[3191.2,2.25],[3191.1,0.7227],[3190.9,0.4303],[3190.8,3.3],[3190.5,3.2078]],[[3191.4,6.55068819],[3191.6,0.31306],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.1646498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283463810,[[3191.2,2.25],[3191.1,0.4096],[3190.9,0.4303],[3190.8,3.61312],[3190.5,3.2078]],[[3191.3,0.31308],[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.9471898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283464001,[[3191.2,2.25],[3191.1,0.4096],[3190.9,0.4303],[3190.8,3.3],[3190.5,3.2078]],[[3191.3,0.31308],[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.9471898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283464206,[[3191.2,2.25],[3191.1,0.4096],[3190.9,0.4303],[3190.8,3.3],[3190.5,3.2078]],[[3191.4,6.55068819],[3191.5,0.31307],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.1646498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283464510,[[3191.2,2.25],[3191.1,0.4096],[3191.0,0.3131],[3190.9,0.4303],[3190.8,3.3]],[[3191.4,6.55068819],[3191.5,0.31307],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.1646498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283464907,[[3191.2,1.9365],[3191.1,0.4096],[3190.9,0.4303],[3190.8,3.61313],[3189.9,1.09694]],[[3191.3,0.31308],[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.9471998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283465206,[[3191.2,1.9365],[3191.1,0.4096],[3190.9,0.4303],[3190.8,3.3],[3189.9,1.09694]],[[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.9471998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283465507,[[3191.2,1.9365],[3191.1,0.4096],[3190.9,0.4303],[3190.8,3.61313],[3189.9,1.09694]],[[3191.3,0.31308],[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.9471998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283465704,[[3191.2,1.9365],[3191.1,0.4096],[3190.9,0.4303],[3190.8,3.3],[3189.9,1.09694]],[[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.9471998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283465905,[[3191.2,1.9365],[3191.1,0.4096],[3190.9,0.4303],[3190.8,3.3],[3189.9,0.3139]],[[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.1646498],[3198.0,5.29965823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283466104,[[3191.2,1.9365],[3191.1,0.4096],[3190.9,0.74342],[3190.8,3.3],[3189.9,1.09694]],[[3191.3,0.31308],[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.9471898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283466303,[[3191.2,1.9365],[3191.1,0.4096],[3191.0,0.3131],[3190.9,0.4303],[3190.8,3.3]],[[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.1646498],[3223.3,0.11483459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283466510,[[3191.2,1.9365],[3191.1,0.4096],[3191.0,0.3131],[3190.9,0.4303],[3190.8,3.3]],[[3191.4,6.55068819],[3191.5,0.31307],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.1646498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283466705,[[3191.2,1.9365],[3191.1,0.4096],[3191.0,0.3131],[3190.9,0.4303],[3190.8,3.3]],[[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.1646498],[3195.9,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283467007,[[3191.2,1.9365],[3191.1,0.4096],[3190.9,0.74342],[3190.8,3.3],[3189.9,1.09693]],[[3191.3,0.31308],[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.9471898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283467208,[[3191.2,1.9365],[3190.8,3.3],[3189.9,1.09693]],[[3191.3,0.31308],[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.9471898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283467209,[[3191.2,1.9365],[3190.8,3.3],[3190.5,3.52095],[3189.9,1.09693],[3189.7,0.7831]],[[3191.3,0.31308],[3191.4,6.55068819],[3191.7,0.15452171],[3191.8,0.78259],[3191.9,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283467411,[[3191.2,1.9365],[3190.8,3.3],[3190.5,3.2078],[3190.3,0.4599],[3190.1,0.783]],[[3191.3,0.31308],[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.78254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283467711,[[3191.2,1.9365],[3190.9,0.31311],[3190.8,3.3],[3190.5,3.2078],[3190.3,1.24285]],[[3191.3,0.31308],[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,1.939],[3192.0,0.78254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283467908,[[3191.2,1.9365],[3190.8,3.3],[3190.5,3.9907],[3190.3,1.24285],[3189.7,1.88008]],[[3191.4,6.55068819],[3191.5,0.31307],[3191.7,0.15452171],[3191.9,1.939],[3192.9,6.76568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283468108,[[3191.2,1.9365],[3190.8,3.3],[3190.5,3.2078],[3190.3,1.24285],[3190.0,1.25311]],[[3191.3,0.31308],[3191.4,6.55068819],[3191.7,0.15452171],[3191.9,2.10677904],[3192.1,0.78252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283468313,[[3191.2,1.9365],[3190.8,3.3],[3190.5,3.99069],[3190.3,1.24285],[3190.0,0.4701]],[[3191.4,3.2078],[3191.7,0.15452171],[3191.9,5.44966723],[3192.6,0.78241],[3195.7,15.63301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283468615,[[3191.2,1.9365],[3191.1,0.31309],[3190.9,0.4701],[3190.8,3.3],[3190.6,0.4228]],[[3191.4,3.2078],[3191.6,0.31306],[3191.7,0.15452171],[3191.9,5.44966723],[3192.6,0.78241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283469007,[[3191.3,3.1336],[3191.2,2.3814],[3190.9,0.4701],[3190.8,3.3],[3190.6,0.4228]],[[3191.4,3.2078],[3191.9,3.51066723],[3192.6,0.78241],[3192.9,1.56468],[3193.3,5.3599092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283469208,[[3191.3,2.42],[3191.2,0.4449],[3190.9,4.0401],[3190.6,0.4228],[3190.2,0.78296]],[[3191.4,3.2078],[3191.9,3.51066723],[3192.1,1.939],[3192.4,1.62785],[3193.2,1.56452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283469404,[[3191.3,5.5536],[3191.2,0.4449],[3190.9,4.0401],[3190.6,0.4228],[3188.5,0.8097206]],[[3191.4,3.2078],[3191.9,3.51066723],[3192.1,1.939],[3192.4,1.62785],[3192.7,0.78239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283469619,[[3191.3,4.10343616],[3191.2,0.4449],[3190.9,4.0401],[3190.7,0.78285],[3190.6,0.4228]],[[3191.4,3.2078],[3191.9,3.51066723],[3192.1,1.939],[3192.4,1.62785],[3192.7,0.78239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283470108,[[3191.3,4.10343616],[3191.2,0.4449],[3190.9,8.03069],[3190.7,0.78285],[3190.6,0.4228]],[[3191.4,3.2078],[3191.9,3.51066723],[3192.1,1.939],[3192.4,0.8454],[3192.7,0.78239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283470309,[[3191.3,4.10343616],[3191.2,0.4449],[3190.9,8.03069],[3190.7,0.78285],[3190.6,0.4228]],[[3191.4,3.2078],[3191.9,3.51066723],[3192.4,0.8454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283470310,[[3191.3,4.10343616],[3191.2,0.4449],[3190.9,8.03069],[3190.7,0.78285],[3190.6,0.4228]],[[3191.4,2.4987],[3191.9,0.16777904],[3192.4,3.76288819],[3192.5,1.939],[3193.0,0.78231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283470508,[[3191.3,10.2528128],[3191.2,0.4449],[3191.1,0.78275],[3190.9,5.13679],[3190.6,0.4228]],[[3191.9,0.16777904],[3192.4,3.76288819],[3192.5,5.1468],[3193.0,0.4329],[3193.2,1.22286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283470818,[[3191.4,0.25465664],[3191.3,3.86455616],[3191.2,0.4449],[3190.9,4.354],[3190.6,1.20566]],[[3192.1,3.2078],[3192.4,3.76288819],[3192.5,1.939],[3192.6,0.7824],[3192.8,0.78236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283471015,[[3191.4,0.25465664],[3191.3,3.86455616],[3190.9,4.354],[3190.6,1.20566]],[[3192.1,3.2078],[3192.4,3.76288819],[3192.5,1.939],[3192.6,0.7824],[3192.8,0.78236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283471016,[[3191.4,2.46],[3191.3,3.2078],[3191.0,3.32],[3190.9,0.78321],[3190.6,0.4228]],[[3191.5,0.31306],[3191.7,3.2078],[3191.9,3.34288819],[3192.2,0.78251],[3192.4,3.58635027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283471214,[[3191.4,2.46],[3191.3,3.2078],[3191.0,3.32],[3190.9,0.78322],[3190.6,0.4228]],[[3191.5,0.31306],[3191.7,3.2078],[3191.9,3.34288819],[3192.0,0.4329],[3192.2,0.78251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283471515,[[3191.4,2.46],[3191.3,3.2078],[3191.0,3.32],[3190.9,0.78321],[3190.6,0.4228]],[[3191.5,0.31306],[3191.7,3.2078],[3191.9,3.34288819],[3192.0,0.4329],[3192.2,0.78251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283471822,[[3191.4,2.46],[3191.0,3.32],[3190.9,0.78321],[3190.6,3.6306],[3189.9,0.16203871]],[[3191.5,0.31306],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,3.34288819],[3192.0,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283472118,[[3191.4,2.46],[3191.0,3.32],[3190.9,0.4701],[3190.6,3.6306],[3189.9,0.16203871]],[[3191.5,0.31306],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,3.34288819],[3192.0,1.21544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283472308,[[3191.4,2.46],[3191.0,3.63311],[3190.9,0.4701],[3190.6,3.6306],[3189.9,0.16203871]],[[3191.5,0.31306],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,3.34288819],[3192.0,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283472512,[[3191.4,2.46],[3191.0,3.32],[3190.9,0.78322],[3190.6,3.6306],[3189.9,0.16203871]],[[3191.5,0.31306],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,3.34288819],[3192.0,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283472713,[[3191.4,2.46],[3191.0,3.63311],[3190.9,0.4701],[3190.6,3.6306],[3189.9,0.16203871]],[[3191.5,0.31306],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,3.34288819],[3192.0,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283472909,[[3191.4,2.46],[3191.0,3.32],[3190.9,0.4701],[3190.6,3.6306],[3189.9,0.16203871]],[[3191.5,0.31306],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,3.34288819],[3192.0,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283473212,[[3191.4,2.46],[3191.0,3.32],[3190.9,0.4701],[3190.6,3.2078],[3190.0,0.3139]],[[3191.5,0.31306],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,3.50834642],[3192.0,1.21544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283473421,[[3191.4,2.46],[3191.0,3.32],[3190.6,3.2078],[3190.0,0.7647],[3189.8,0.03929]],[[3191.5,0.31306],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,3.50834642],[3192.0,1.21544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283473721,[[3191.4,1.83141192],[3191.0,3.32],[3190.6,0.31315],[3190.1,4.1191],[3190.0,0.7647]],[[3191.5,3.91746],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,3.50834642],[3192.0,1.21544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283474020,[[3191.4,0.57622737],[3191.0,3.32],[3190.6,0.31315],[3190.1,4.1191],[3190.0,0.7647]],[[3191.5,3.91746],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,3.50834642],[3192.0,1.21544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283474527,[[3191.4,0.57622737],[3191.0,3.32],[3190.1,4.1191],[3190.0,0.7647],[3188.4,0.8097206]],[[3191.5,3.91746],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,3.50834642],[3192.0,1.21544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283474824,[[3190.1,4.1191],[3189.8,0.35319],[3189.2,0.78321],[3188.4,3.34288819],[3188.3,0.8097206]],[[3191.5,7.26814508],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,8.70934642],[3192.0,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283475030,[[3190.1,4.1191],[3189.8,0.35319],[3189.2,0.78321],[3188.4,3.34288819]],[[3191.5,7.26814508],[3191.6,0.1535175],[3191.7,3.2078],[3191.9,8.70934642],[3192.0,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283475031,[[3190.1,3.3013],[3189.8,0.35319],[3189.7,6.7978],[3189.2,1.23401],[3188.6,1.939]],[[3190.5,3.34288819],[3190.7,3.2078],[3191.0,0.78281],[3191.4,3.85073508],[3191.5,3.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283475217,[[3190.1,3.3013],[3189.8,1.13626],[3189.7,6.7978],[3189.2,0.4508],[3189.0,0.16276556]],[[3190.6,0.66374508],[3190.7,3.2078],[3191.0,3.34288819],[3191.4,0.4653],[3191.5,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283475421,[[3190.8,0.31313],[3190.4,0.78293],[3190.3,3.2078],[3190.2,3.3891616],[3190.1,8.8213]],[[3191.5,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283475422,[[3190.8,0.31313],[3190.4,0.78293],[3190.3,3.2078],[3190.2,3.3891616],[3190.1,8.8213]],[[3190.9,0.66374508],[3191.3,3.2078],[3191.5,4.12674819],[3192.2,0.78249],[3194.0,7.00672044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283475620,[[3191.2,0.31309],[3190.8,2.27],[3190.7,3.2078],[3190.4,4.21293],[3190.2,0.4508]],[[3191.3,3.2078],[3191.5,0.31307],[3191.6,0.32269259],[3191.9,1.939],[3192.0,3.77578819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283475821,[[3191.2,2.82309],[3190.9,0.426],[3190.8,6.6536],[3190.7,3.2078],[3190.4,0.78293]],[[3191.3,3.2078],[3191.6,0.32269259],[3191.9,1.939],[3192.0,3.77578819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283475822,[[3191.2,2.82309],[3190.9,0.426],[3190.8,6.6536],[3190.7,3.2078],[3190.4,0.78293]],[[3191.3,3.2078],[3191.6,0.63575259],[3191.9,1.939],[3192.0,3.77578819],[3192.9,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283476021,[[3191.2,2.51],[3190.9,0.426],[3190.8,3.52],[3190.3,3.2078],[3189.9,0.3139]],[[3191.3,3.2078],[3191.6,0.63575259],[3191.9,1.939],[3192.0,3.77578819],[3192.9,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283476022,[[3191.2,2.51],[3190.9,0.426],[3190.8,3.52],[3190.3,3.2078],[3189.9,0.3139]],[[3191.3,3.52088],[3191.5,3.34288819],[3191.6,0.32269259],[3191.9,1.939],[3192.0,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283476218,[[3191.2,2.51],[3190.9,0.426],[3190.8,3.52],[3190.3,3.99074],[3189.9,0.3139]],[[3191.3,3.52088],[3191.5,3.34288819],[3191.6,0.32269259],[3191.9,1.939],[3192.0,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283476219,[[3191.2,2.51],[3190.9,0.426],[3190.8,3.52],[3190.3,3.99074],[3189.9,0.3139]],[[3191.3,3.2078],[3191.5,3.65594819],[3191.6,0.32269259],[3191.8,0.4696],[3191.9,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283476516,[[3191.2,5.95669],[3190.9,0.426],[3190.8,3.52],[3190.7,3.2078],[3190.5,0.78289]],[[3191.5,3.34288819],[3191.6,0.31305],[3191.7,3.2078],[3191.8,0.4696],[3191.9,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283476725,[[3191.2,2.51],[3191.0,0.31311],[3190.9,0.426],[3190.8,3.52],[3190.7,3.2078]],[[3191.4,3.01825966],[3191.7,3.2078],[3191.8,0.4696],[3191.9,1.939],[3192.2,0.7825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283476927,[[3191.2,2.82308],[3190.9,0.426],[3190.8,3.52],[3190.7,3.2078],[3190.4,0.78291]],[[3191.4,3.01825966],[3191.6,0.31306],[3191.7,3.2078],[3191.8,0.4696],[3191.9,2.10074462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283477127,[[3191.2,2.82308],[3190.9,0.426],[3190.8,3.52],[3190.7,3.2078],[3190.4,0.78291]],[[3191.4,3.01825966],[3191.7,3.2078],[3191.8,0.4696],[3191.9,2.10074462],[3219.9,0.11483459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283477321,[[3191.2,2.82308],[3191.0,0.4547],[3190.9,0.426],[3190.8,3.52],[3190.7,3.2078]],[[3191.4,3.01825966],[3191.7,3.52085],[3191.8,0.4696],[3191.9,2.10074462],[3193.5,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283477818,[[3191.2,2.51],[3191.1,0.31309],[3191.0,0.4547],[3190.9,0.426],[3190.8,3.52]],[[3191.4,3.01825966],[3191.6,0.31306],[3191.7,3.2078],[3191.8,0.4696],[3191.9,2.10074462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283478019,[[3191.2,2.51],[3191.0,0.76781],[3190.9,0.426],[3190.8,3.52],[3190.2,1.23376]],[[3191.4,3.01825966],[3191.7,3.2078],[3191.8,0.4696],[3191.9,2.10074462],[3205.7,3.89509778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283478222,[[3191.2,2.51],[3191.1,0.3131],[3191.0,0.4547],[3190.9,0.426],[3190.8,3.52]],[[3191.4,3.01825966],[3191.7,3.52085],[3191.8,0.4696],[3191.9,2.10074462],[3194.5,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283478532,[[3191.2,2.51],[3191.1,0.3131],[3191.0,0.4547],[3190.9,0.426],[3190.8,3.52]],[[3191.4,3.01825966],[3191.6,0.31306],[3191.7,3.52085],[3191.8,0.4696],[3191.9,2.10074462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283478533,[[3191.2,2.51],[3191.1,0.3131],[3191.0,0.4547],[3190.9,0.426],[3190.8,3.52]],[[3191.4,3.01825966],[3191.6,0.31306],[3191.7,3.2078],[3191.8,0.4696],[3191.9,2.10074462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283478728,[[3191.2,2.51],[3191.0,0.76781],[3190.9,0.426],[3190.8,3.52],[3188.3,18.50254213]],[[3191.4,3.01825966],[3191.5,0.31306],[3191.7,3.2078],[3191.8,0.4696],[3191.9,2.10074462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283479222,[[3191.2,2.51],[3191.0,0.4547],[3190.9,0.426],[3190.8,3.52],[3190.2,1.54766]],[[3191.4,3.01825966],[3191.7,3.2078],[3191.8,0.4696],[3191.9,2.10074462],[3205.6,3.89509778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283479423,[[3191.2,2.51],[3191.0,0.4547],[3190.9,0.426],[3190.8,3.52],[3190.2,1.54766]],[[3191.4,3.01825966],[3191.7,3.36531771],[3191.8,0.4696],[3191.9,2.10074462],[3192.1,0.78252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283479618,[[3191.2,0.74671731],[3191.0,0.4547],[3190.9,0.426],[3190.8,3.52],[3190.2,1.54766]],[[3191.4,3.01825966],[3191.5,0.31307],[3191.7,3.36531771],[3191.8,0.4696],[3191.9,2.10074462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283479825,[[3191.2,0.74671731],[3191.0,0.4547],[3190.9,0.426],[3190.8,3.52],[3190.4,0.78293]],[[3191.4,3.01825966],[3191.6,0.31306],[3191.7,3.36531771],[3191.8,0.4696],[3191.9,2.10074462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283480219,[[3191.3,3.1336],[3191.2,0.74671731],[3191.0,0.4547],[3190.9,0.426],[3190.8,3.52]],[[3191.4,3.01825966],[3191.7,3.2078],[3191.8,0.4696],[3191.9,0.16174462],[3192.4,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283480420,[[3191.3,5.6136],[3191.2,3.0],[3191.0,0.4547],[3190.9,4.166],[3190.8,0.78282]],[[3191.8,3.01825966],[3191.9,0.16174462],[3192.3,3.2078],[3192.9,0.78232],[3193.8,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283480626,[[3191.3,5.6136],[3191.1,3.6685],[3191.0,1.23748],[3190.9,4.166],[3190.8,0.78282]],[[3191.9,0.16174462],[3192.2,3.01825966],[3192.3,3.2078],[3192.6,1.939],[3192.9,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283480818,[[3191.3,2.48],[3191.1,3.6685],[3191.0,0.4547],[3190.9,4.166],[3190.8,0.78282]],[[3192.2,3.01825966],[3192.3,3.2078],[3192.5,0.78242],[3192.6,1.939],[3197.8,1.15951609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283481025,[[3191.4,0.31307],[3191.3,2.48],[3191.1,3.6685],[3191.0,0.4547],[3190.9,4.166]],[[3191.9,0.31303],[3192.2,3.01825966],[3192.3,3.2078],[3192.5,0.78242],[3192.6,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283481326,[[3191.4,2.48],[3191.3,0.31307],[3191.1,3.6685],[3191.0,0.4547],[3190.9,4.166]],[[3192.2,3.01825966],[3192.3,3.2078],[3192.5,0.78242],[3192.6,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283481327,[[3191.4,2.48],[3191.3,0.31307],[3191.1,3.6685],[3191.0,4.1647],[3190.9,0.426]],[[3191.8,3.33129966],[3192.2,0.16303329],[3192.3,3.2078],[3192.5,0.78242],[3192.6,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283481519,[[3191.4,2.48],[3191.1,3.6685],[3191.0,4.1647],[3190.9,0.426],[3189.4,42.36631]],[[3191.8,3.01825966],[3192.3,3.2078],[3192.5,0.78242],[3192.6,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283481724,[[3191.5,0.31306],[3191.4,2.48],[3191.1,3.6685],[3191.0,4.1647],[3190.9,0.426]],[[3191.8,3.01825966],[3191.9,0.31303],[3192.3,3.2078],[3192.5,0.78242],[3192.6,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283482025,[[3191.5,2.53306],[3191.1,7.4885],[3191.0,0.4547],[3190.9,0.426],[3189.7,1.939]],[[3191.8,3.01825966],[3191.9,0.31303],[3192.3,3.2078],[3192.5,0.78242],[3192.6,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283482219,[[3191.6,0.31304],[3191.5,2.22],[3191.1,7.4885],[3191.0,1.23747],[3190.9,0.426]],[[3191.8,3.01825966],[3192.1,0.31301],[3192.3,3.2078],[3192.6,1.939],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283482429,[[3191.6,2.75304],[3191.2,3.27],[3191.1,3.6685],[3191.0,1.23747],[3190.9,0.426]],[[3191.8,3.01825966],[3192.1,0.31301],[3192.3,3.37684708],[3192.6,1.939],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283482621,[[3191.6,2.44],[3191.2,3.27],[3191.1,3.6685],[3191.0,1.23747],[3190.9,0.426]],[[3191.8,3.01825966],[3192.3,3.37684708],[3192.6,1.939],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283482622,[[3191.6,2.44],[3191.4,0.31307],[3191.2,3.27],[3191.1,3.6685],[3191.0,0.4547]],[[3191.8,3.01825966],[3191.9,0.31303],[3192.3,3.37684708],[3192.5,0.78242],[3192.6,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283482822,[[3191.6,2.44],[3191.5,0.31306],[3191.2,3.27],[3191.1,3.6685],[3191.0,0.4547]],[[3191.8,3.01825966],[3192.0,0.31302],[3192.3,3.37684708],[3192.6,1.939],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283483023,[[3191.7,3.44584],[3191.6,2.44],[3191.2,3.27],[3191.1,3.6685],[3191.0,1.23747]],[[3192.1,3.33126966],[3192.3,3.2078],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283483024,[[3191.7,3.44584],[3191.6,2.44],[3191.2,3.27],[3191.1,3.6685],[3191.0,1.23747]],[[3192.1,3.33126966],[3192.3,3.2078],[3193.0,2.12881],[3193.9,4.49588969],[3194.1,3.46116991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283483327,[[3191.7,2.84304],[3191.3,3.52],[3191.1,3.6685],[3191.0,1.23747],[3189.8,0.8490106]],[[3192.1,3.01825966],[3192.3,3.2078],[3192.8,1.887],[3193.0,2.12881],[3193.9,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283483523,[[3191.7,2.53],[3191.3,3.52],[3191.1,3.6685],[3191.0,0.4547],[3190.5,0.78289]],[[3192.0,0.31302],[3192.1,3.01825966],[3192.3,3.2078],[3192.8,1.887],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283483731,[[3191.7,2.53],[3191.4,0.31306],[3191.3,3.52],[3191.1,3.6685],[3191.0,0.4547]],[[3191.9,0.31303],[3192.1,3.01825966],[3192.3,3.2078],[3192.5,0.78242],[3192.8,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283483929,[[3191.7,2.53],[3191.3,3.52],[3191.1,3.6685],[3191.0,0.4547]],[[3191.9,0.31303],[3192.1,3.01825966],[3192.3,3.2078],[3192.5,0.78242],[3192.8,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283483930,[[3191.7,2.53],[3191.5,0.31306],[3191.3,3.52],[3191.1,3.6685],[3191.0,0.4547]],[[3191.9,0.31303],[3192.1,3.01825966],[3192.3,3.2078],[3192.5,0.78242],[3192.8,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283484132,[[3191.7,5.6628],[3191.5,0.31306],[3191.3,3.52],[3191.1,3.6685],[3191.0,0.4547]],[[3192.0,0.31302],[3192.1,3.18271013],[3192.3,3.2078],[3192.8,1.887],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283484326,[[3191.7,2.53],[3191.5,0.31306],[3191.3,3.52],[3191.1,3.6685],[3191.0,0.4547]],[[3192.0,0.31302],[3192.1,3.18271013],[3192.3,3.2078],[3192.8,1.887],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283484535,[[3191.7,2.53],[3191.4,0.31307],[3191.3,3.52],[3191.1,3.6685],[3191.0,0.4547]],[[3191.9,0.31303],[3192.1,3.18271013],[3192.3,3.2078],[3192.5,0.78242],[3192.8,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283484724,[[3191.7,2.53],[3191.3,3.52],[3191.1,3.6685],[3191.0,0.4547],[3190.3,3.17977298]],[[3192.1,3.18271013],[3192.3,3.2078],[3192.8,1.887],[3193.6,9.69688969],[3206.0,3.1176901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283484930,[[3191.7,2.84304],[3191.3,3.52],[3191.1,3.6685],[3191.0,1.23747],[3190.3,3.17977298]],[[3192.1,3.18271013],[3192.2,0.313],[3192.3,3.2078],[3192.8,1.887],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283485128,[[3191.7,2.53],[3191.3,3.52],[3191.1,3.6685],[3191.0,1.23747],[3190.3,3.17977298]],[[3192.1,3.18271013],[3192.3,3.2078],[3192.8,1.887],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283485129,[[3191.7,2.53],[3191.3,3.52],[3191.1,3.6685],[3191.0,0.4547],[3190.3,3.17977298]],[[3192.1,3.18271013],[3192.3,3.2078],[3192.8,1.887],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283485442,[[3191.8,0.31303],[3191.7,2.53],[3191.3,3.52],[3191.1,3.6685],[3191.0,1.23748]],[[3192.1,3.01825966],[3192.2,0.313],[3192.3,3.2078],[3192.8,1.887],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283485629,[[3191.9,0.31302],[3191.8,2.05],[3191.7,3.1328],[3191.4,3.34],[3191.1,3.6685]],[[3192.1,3.01825966],[3192.3,3.2078],[3192.8,1.887],[3193.0,2.12881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283485630,[[3191.9,0.31302],[3191.8,2.05],[3191.7,3.1328],[3191.4,3.34],[3191.2,0.78272]],[[3192.1,3.01825966],[3192.3,3.2078],[3192.8,1.887],[3193.0,2.12881],[3193.6,1.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283485932,[[3192.0,0.31301],[3191.9,2.34],[3191.5,6.3578],[3191.4,0.78268],[3191.2,0.78272]],[[3192.3,3.2078],[3192.5,3.33121966],[3192.7,0.16511144],[3192.9,1.887],[3193.0,1.3465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283486126,[[3192.0,2.43],[3191.6,3.43],[3191.5,3.2078],[3191.4,0.78268],[3191.2,0.78272]],[[3192.3,3.2078],[3192.5,3.33121966],[3192.9,1.887],[3193.0,1.3465],[3197.4,8.48660897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283486437,[[3192.1,3.1328],[3192.0,2.43],[3191.9,3.2078],[3191.6,3.43],[3191.3,0.78269]],[[3192.9,4.90525966],[3193.0,4.0875],[3193.8,0.78211],[3194.0,2.51083075],[3194.1,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283486633,[[3192.4,0.31297],[3192.1,2.5623],[3192.0,3.0],[3191.9,3.2078],[3191.7,3.26]],[[3192.9,5.21818966],[3193.0,4.0875],[3193.6,0.461],[3193.8,0.78211],[3194.0,2.51083075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283486829,[[3192.4,2.26],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078],[3190.2,1.21458091]],[[3192.9,4.90525966],[3193.0,4.0875],[3193.6,0.461],[3193.8,0.78211],[3194.0,2.51083075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283487031,[[3192.4,2.26],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078],[3191.3,0.78269]],[[3192.9,4.90525966],[3193.0,4.0875],[3193.2,0.16778839],[3193.6,1.24315],[3194.0,2.51083075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283487237,[[3192.4,2.26],[3192.3,0.31298],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078]],[[3192.8,0.31294],[3192.9,4.90525966],[3193.0,4.0875],[3193.2,0.16778839],[3193.4,0.78221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283487431,[[3192.4,2.26],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078],[3191.8,0.78258]],[[3192.9,5.21818966],[3193.0,4.0875],[3193.2,0.16778839],[3193.9,0.78209],[3195.0,6.45562221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283487730,[[3192.4,2.26],[3192.2,0.31298],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078]],[[3192.8,0.31294],[3192.9,4.90525966],[3193.0,4.0875],[3193.2,0.16778839],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283487934,[[3192.4,2.26],[3192.3,0.31298],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078]],[[3192.8,0.31293],[3192.9,4.90525966],[3193.0,4.0875],[3193.2,0.16778839],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283488334,[[3192.4,2.26],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078],[3189.5,3.134]],[[3192.8,0.31293],[3192.9,3.01825966],[3193.0,4.0875],[3193.2,0.16778839],[3193.4,2.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283488534,[[3192.4,2.57297],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078],[3191.8,0.78258]],[[3192.9,3.33118966],[3193.0,4.0875],[3193.2,0.16778839],[3193.4,1.887],[3193.9,0.78209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283488738,[[3192.4,2.26],[3192.3,0.31298],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078]],[[3192.8,0.31294],[3192.9,3.01825966],[3193.0,4.0875],[3193.2,0.16778839],[3193.4,2.66921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283489238,[[3192.4,2.26],[3192.2,0.31299],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078]],[[3192.7,0.31295],[3192.9,3.01825966],[3193.0,4.0875],[3193.2,0.16778839],[3193.4,2.66921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283489535,[[3192.4,0.49739792],[3192.3,0.31297],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078]],[[3192.8,0.31294],[3192.9,3.01825966],[3193.0,4.0875],[3193.2,0.16778839],[3193.4,2.66921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283489736,[[3192.5,0.31295],[3192.4,0.49739792],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078]],[[3192.9,3.01825966],[3193.0,4.0875],[3193.2,0.16778839],[3193.4,2.66921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283489737,[[3192.5,0.31295],[3192.4,0.49739792],[3192.1,0.8789],[3192.0,3.49],[3191.9,3.2078]],[[3192.9,3.01825966],[3193.0,4.40042],[3193.2,0.16778839],[3193.4,1.887],[3193.9,0.78209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283490035,[[3192.5,2.80296],[3192.1,4.0589],[3192.0,0.4583],[3191.9,3.2078],[3190.3,0.8097206]],[[3192.9,3.33118966],[3193.0,3.6592],[3193.2,0.16778839],[3193.4,1.887],[3193.9,0.78209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283490232,[[3192.5,2.80296],[3192.1,4.0589],[3192.0,0.4583],[3191.9,3.2078],[3191.1,3.01825966]],[[3192.9,3.01825966],[3193.0,3.52072],[3193.2,0.16778839],[3193.5,2.3131],[3193.9,0.78209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283490426,[[3192.6,0.31295],[3192.5,2.80296],[3192.1,4.0589],[3192.0,0.4583],[3191.9,3.2078]],[[3192.9,3.01825966],[3193.0,3.52072],[3193.2,0.16778839],[3193.5,2.3131],[3193.9,0.78209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283490427,[[3192.6,0.31295],[3192.5,2.49],[3192.1,4.0589],[3192.0,1.24083],[3191.9,3.2078]],[[3192.9,3.01825966],[3193.0,3.52072],[3193.2,0.16778839],[3193.5,2.7488],[3193.9,0.78209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283490634,[[3192.6,2.36],[3192.5,0.31296],[3192.2,3.26],[3192.1,0.8789],[3192.0,1.24083]],[[3192.9,3.01825966],[3193.0,3.52072],[3193.2,0.16778839],[3193.5,2.7488],[3193.9,0.78209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283490833,[[3192.6,2.36],[3192.2,3.26],[3192.1,0.8789],[3192.0,0.4583],[3189.8,7.838]],[[3192.9,3.01825966],[3193.0,3.2078],[3193.2,0.16778839],[3193.5,2.7488],[3194.0,7.00672044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283491139,[[3192.6,2.36],[3192.5,0.31296],[3192.2,3.26],[3192.1,0.8789],[3192.0,0.4583]],[[3192.9,3.01825966],[3193.0,3.52072],[3193.2,0.16778839],[3193.5,2.7488],[3193.9,0.78208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283491537,[[3192.6,2.36],[3192.3,0.31298],[3192.2,3.26],[3192.1,0.8789],[3192.0,0.4583]],[[3192.8,0.31293],[3192.9,3.01825966],[3193.0,3.2078],[3193.2,0.16778839],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283491739,[[3192.6,2.36],[3192.4,0.31297],[3192.2,3.26],[3192.1,0.8789],[3192.0,0.4583]],[[3192.8,0.31293],[3192.9,3.01825966],[3193.0,3.2078],[3193.2,0.16778839],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283491937,[[3192.6,2.36],[3192.2,3.26],[3192.1,0.8789],[3192.0,0.4583],[3191.9,3.99036]],[[3192.9,3.01825966],[3193.0,3.2078],[3193.2,0.16778839],[3193.9,0.78209],[3206.8,3.11375754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283492131,[[3192.7,0.31294],[3192.6,2.36],[3192.2,3.26],[3192.1,1.66141],[3192.0,0.4583]],[[3192.9,3.01825966],[3193.0,3.2078],[3193.2,0.3129],[3193.5,0.8618],[3193.6,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283492339,[[3192.7,2.28],[3192.5,0.31296],[3192.3,3.5],[3192.1,0.8789],[3192.0,0.4583]],[[3192.9,0.31293],[3193.0,3.2078],[3193.3,3.17716886],[3193.4,0.16611961],[3193.5,1.64397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283492640,[[3192.7,2.28],[3192.3,3.5],[3192.1,0.8789],[3192.0,0.4583],[3191.9,3.2078]],[[3192.8,0.31293],[3192.9,3.01825966],[3193.0,3.2078],[3193.3,0.1589092],[3193.4,0.16611961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283492938,[[3192.3,1.53],[3191.5,3.2078],[3191.0,0.78277],[3190.8,1.09671],[3190.5,1.814]],[[3192.4,0.31297],[3192.8,3.91436],[3192.9,6.01825966],[3193.0,3.9901],[3193.3,0.1589092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283493139,[[3192.3,2.17],[3191.9,3.81],[3191.5,4.1701],[3191.2,0.4409],[3191.0,0.78277]],[[3192.4,6.53902966],[3192.7,0.4675],[3192.8,0.78236],[3193.0,0.7823],[3193.3,0.1589092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283493334,[[3192.3,2.17],[3191.9,3.81],[3191.7,0.31303],[3191.5,4.1701],[3191.2,0.4409]],[[3192.4,6.53902966],[3192.7,0.4675],[3192.8,0.78236],[3193.0,0.7823],[3193.3,0.1589092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283493537,[[3192.3,2.17],[3191.9,3.81],[3191.5,4.1701],[3191.2,1.22362],[3190.8,0.3139]],[[3192.4,6.22605966],[3192.6,0.4718],[3192.7,0.4675],[3193.0,0.7823],[3193.3,0.9411492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283493736,[[3192.3,2.48298],[3191.9,3.81],[3191.6,0.78263],[3191.5,4.1701],[3191.4,0.78268]],[[3192.4,6.22605966],[3192.6,0.78476],[3192.7,0.4675],[3193.3,0.9411492],[3193.6,3.13016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283493943,[[3192.3,2.48298],[3191.9,3.81],[3191.6,0.78263],[3191.5,4.1701],[3191.4,0.78268]],[[3192.4,3.01825966],[3192.6,0.78476],[3192.7,0.4675],[3193.3,0.9411492],[3193.6,3.13016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283493944,[[3192.3,2.48298],[3191.9,3.81],[3191.6,0.78263],[3191.5,4.1701],[3191.4,0.78268]],[[3192.4,3.01825966],[3192.6,0.78476],[3192.7,0.4675],[3192.8,3.2078],[3193.3,0.9411492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283494237,[[3192.3,5.3028],[3191.9,3.81],[3191.6,0.78263],[3191.5,4.1701],[3191.1,3.06657966]],[[3192.8,6.22605966],[3193.0,0.16669762],[3193.3,0.1589092],[3194.0,5.194],[3194.4,6.45592221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283494436,[[3192.6,0.31295],[3192.3,2.17],[3191.9,7.0178],[3191.8,0.78257],[3191.6,0.78263]],[[3192.8,6.22605966],[3192.9,0.31293],[3193.3,0.1589092],[3193.5,0.9393],[3193.7,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283494637,[[3192.6,2.31],[3192.5,0.31296],[3192.2,3.47],[3191.9,3.2078],[3191.8,0.78257]],[[3192.8,6.22605966],[3192.9,0.31293],[3193.3,0.1589092],[3193.5,0.9393],[3193.7,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283494830,[[3192.6,1.9965],[3192.3,0.31297],[3192.2,3.47],[3191.9,3.2078],[3191.5,1.2762]],[[3192.8,6.22605966],[3193.3,0.1589092],[3193.5,0.9393],[3193.7,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283494831,[[3192.6,1.9965],[3192.3,0.31297],[3192.2,3.47],[3191.9,3.2078],[3191.5,1.2762]],[[3192.7,0.31294],[3192.8,6.22605966],[3193.3,0.1589092],[3193.4,0.7822],[3193.5,0.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283495039,[[3192.6,1.9965],[3192.2,3.47],[3191.9,3.2078],[3191.6,1.09653],[3191.5,0.9623]],[[3192.8,6.22605966],[3193.3,0.1589092],[3193.5,0.9393],[3194.1,1.56408],[3194.3,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283495337,[[3192.6,2.30944],[3192.2,3.47],[3191.9,3.99036],[3191.6,1.09653],[3191.5,0.9623]],[[3192.8,6.22605966],[3193.0,0.31292],[3193.3,0.1589092],[3193.5,0.9393],[3194.1,1.56408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283495638,[[3192.6,2.30944],[3192.3,0.4811],[3192.2,3.47],[3191.9,3.99036],[3191.6,1.09653]],[[3192.8,6.22605966],[3193.0,0.31292],[3193.3,0.1589092],[3193.5,0.9393],[3194.1,1.56408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283496239,[[3192.6,1.9965],[3192.3,0.4811],[3192.2,3.47],[3191.9,3.99036],[3191.6,1.09653]],[[3192.8,6.22605966],[3193.3,0.1589092],[3193.5,0.9393],[3194.0,5.194],[3194.1,1.56408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283496436,[[3192.7,0.31294],[3192.6,1.9965],[3192.3,0.4811],[3192.2,3.47],[3192.0,0.3139]],[[3192.8,6.22605966],[3193.1,0.31291],[3193.3,0.1589092],[3193.5,0.9393],[3193.8,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283496735,[[3192.7,2.48],[3192.4,0.457],[3192.3,4.0711],[3192.0,0.3139],[3191.6,0.78261]],[[3192.8,3.2078],[3193.2,3.01825966],[3193.3,0.1589092],[3193.5,0.9393],[3193.8,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283497135,[[3192.7,2.79294],[3192.4,0.457],[3192.3,4.0711],[3192.1,0.4622],[3192.0,0.3139]],[[3192.8,3.2078],[3193.1,0.31291],[3193.2,3.01825966],[3193.3,0.32627029],[3193.5,0.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283497533,[[3192.7,2.48],[3192.6,0.31295],[3192.4,0.457],[3192.3,4.0711],[3192.1,0.4622]],[[3193.0,0.31292],[3193.2,6.22605966],[3193.3,0.32627029],[3193.5,0.9393],[3200.9,9.02296297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283497739,[[3192.7,2.48],[3192.4,0.457],[3192.3,4.0711],[3192.1,0.4622],[3189.8,8.6477206]],[[3193.2,6.22605966],[3193.3,0.32627029],[3193.5,0.9393],[3193.9,0.78209],[3194.2,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283497941,[[3192.7,2.48],[3192.6,0.31295],[3192.4,0.457],[3192.3,4.0711],[3192.1,0.4622]],[[3193.1,0.31291],[3193.2,6.22605966],[3193.3,0.32627029],[3193.5,0.9393],[3193.9,0.78209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283498239,[[3192.7,2.48],[3192.4,0.457],[3192.3,7.2789],[3192.1,0.4622],[3191.5,3.18535649]],[[3193.2,6.22605966],[3193.3,0.1589092],[3193.5,0.4718],[3193.7,4.49588969],[3194.5,1.56387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283498446,[[3192.7,5.6878],[3192.4,0.457],[3192.3,4.385],[3192.1,1.24471],[3191.0,3.134]],[[3193.2,3.01825966],[3193.6,3.3615408],[3193.7,4.49588969],[3193.8,0.16191067],[3194.0,0.78206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283498738,[[3192.7,5.6878],[3192.4,0.457],[3192.3,4.385],[3192.1,1.24471]],[[3193.2,3.01825966],[3193.6,3.3615408],[3193.8,0.16191067],[3194.0,0.78206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283498739,[[3193.1,0.3129],[3192.7,2.48],[3192.5,0.78241],[3192.4,0.457],[3192.3,8.37526]],[[3193.2,3.01825966],[3193.6,3.3615408],[3193.8,0.16191067],[3194.0,0.78206],[3194.1,7.23538969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283498944,[[3193.1,2.5729],[3192.7,3.75],[3192.5,0.78241],[3192.4,0.457],[3192.3,4.78526]],[[3193.2,3.01825966],[3193.5,0.31287],[3193.6,3.3615408],[3193.8,0.16191067],[3194.0,0.78206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283499145,[[3193.1,2.26],[3192.8,0.31293],[3192.7,3.75],[3192.4,0.457],[3192.3,4.78526]],[[3193.2,3.01825966],[3193.3,0.31289],[3193.6,3.3615408],[3193.8,0.94401067],[3194.0,0.78206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283499346,[[3193.1,2.26],[3192.7,6.9578],[3192.4,0.457],[3192.3,1.57746],[3190.2,0.8097206]],[[3193.2,3.01825966],[3193.6,3.3615408],[3193.8,0.16191067],[3194.0,0.78206],[3194.1,2.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283499542,[[3193.1,2.26],[3192.7,6.9578],[3192.4,0.457],[3192.3,1.57746],[3190.2,0.8097206]],[[3193.6,3.3615408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283499543,[[3193.1,5.392],[3192.7,6.9578],[3192.4,0.457],[3192.3,0.795],[3191.8,3.01825966]],[[3193.6,6.22605966],[3195.0,5.194],[3195.4,1.56343],[3197.4,8.48660897],[3197.7,0.31379762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283499738,[[3193.1,2.26],[3192.7,6.9578],[3192.4,0.457],[3192.3,1.26354],[3191.8,3.01825966]],[[3193.6,6.22605966],[3193.9,0.16029096],[3194.2,4.65765171],[3194.4,0.78196],[3194.5,0.9138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283499933,[[3193.1,2.26],[3193.0,0.31291],[3192.7,6.9578],[3192.4,0.457],[3192.3,1.26354]],[[3193.6,6.22605966],[3193.9,0.16029096],[3194.2,0.94377202],[3194.4,5.27784969],[3194.5,0.9138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283500236,[[3193.1,0.58829405],[3192.7,6.9578],[3192.4,0.457],[3192.3,0.4811],[3192.0,0.03491165]],[[3193.6,6.22605966],[3193.9,0.16029096],[3194.2,0.16176202],[3194.4,4.49588969],[3194.5,0.9138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283500435,[[3193.1,0.58829405],[3192.7,3.75],[3192.4,0.457],[3192.3,3.6889],[3191.9,0.03491165]],[[3193.9,0.16029096],[3194.2,0.16176202],[3194.4,4.49588969],[3194.5,0.9138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283500436,[[3193.1,0.58829405],[3192.7,3.75],[3192.4,0.457],[3192.3,3.6889],[3191.9,0.03491165]],[[3193.2,6.22605966],[3193.9,0.16029096],[3194.1,0.4773],[3194.2,0.16176202],[3194.4,9.68988969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283500738,[[3193.1,0.58829405],[3193.0,0.31291],[3192.7,3.75],[3192.4,0.457],[3192.3,4.47136]],[[3193.2,3.01825966],[3193.5,0.31287],[3193.6,3.2078],[3194.0,0.78206],[3194.1,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283500943,[[3193.1,0.58829405],[3193.0,0.31291],[3192.7,3.75],[3192.4,0.457],[3192.3,4.47136]],[[3193.2,3.01825966],[3193.4,0.31288],[3193.6,3.2078],[3194.0,0.78206],[3194.1,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283501140,[[3193.1,0.20604379],[3193.0,0.31291],[3192.7,3.75],[3192.4,0.457],[3192.3,4.47136]],[[3193.2,6.22605966],[3193.4,0.31288],[3193.5,0.15676515],[3194.0,0.78206],[3194.1,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283501650,[[3193.1,0.20604379],[3193.0,0.31291],[3192.7,3.75],[3192.4,0.457],[3192.3,4.47136]],[[3193.2,6.22605966],[3193.5,0.46963515],[3193.7,0.1668828],[3194.0,0.78206],[3194.1,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283501854,[[3193.1,0.20604379],[3192.7,3.75],[3192.4,0.457],[3192.3,3.6889],[3192.1,0.4622]],[[3193.2,6.53894966],[3193.5,0.15676515],[3193.7,2.7630128],[3193.8,0.78212],[3194.1,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283502045,[[3192.7,3.75],[3192.3,3.6889]],[[3193.2,6.53894966],[3193.5,0.15676515],[3193.7,2.7630128],[3193.8,0.78212],[3194.1,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283502046,[[3192.7,3.75],[3192.3,3.2078],[3191.4,0.03490763],[3191.1,0.04832],[3190.6,3.01825966]],[[3193.2,9.35805966],[3193.4,0.8791],[3193.5,0.15676515],[3193.7,1.9808828],[3193.8,0.78212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283502246,[[3192.3,1.54],[3192.2,0.31298],[3191.5,1.72915],[3191.4,3.2078],[3191.3,0.78269]],[[3192.8,6.22605966],[3193.4,1.66131],[3193.5,0.15676515],[3193.6,0.78215],[3193.7,1.9808828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283502454,[[3192.3,2.22],[3191.9,3.56],[3191.5,0.9465],[3191.4,3.2078],[3191.1,0.21203289]],[[3192.8,6.22605966],[3193.4,0.8791],[3193.5,4.65265484],[3193.7,1.9808828],[3194.2,1.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283502746,[[3192.3,2.22],[3191.9,3.56],[3191.8,3.2078],[3191.7,0.7826],[3191.5,0.9465]],[[3192.8,6.22605966],[3193.4,0.8791],[3193.5,4.65265484],[3193.7,1.9808828],[3194.2,1.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283502747,[[3192.3,2.22],[3191.9,3.56],[3191.8,3.2078],[3191.7,0.7826],[3191.5,0.9465]],[[3192.8,6.22605966],[3193.4,0.8791],[3193.5,4.65265484],[3193.7,1.9808828],[3193.9,0.78207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283503047,[[3192.6,0.31295],[3192.3,2.22],[3191.9,3.56],[3191.8,3.2078],[3191.7,0.7826]],[[3192.8,6.22605966],[3193.0,0.31292],[3193.4,0.8791],[3193.5,0.15676515],[3193.7,7.25890249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283503243,[[3192.6,2.06],[3192.5,0.31296],[3192.2,3.51],[3191.8,3.2078],[3191.7,0.7826]],[[3192.8,6.22605966],[3193.0,0.31292],[3193.4,0.8791],[3193.5,0.15676515],[3193.7,7.09201969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283503443,[[3192.6,2.06],[3192.2,3.51],[3191.8,3.2078],[3191.7,0.7826],[3191.3,0.03491278]],[[3192.8,6.53899966],[3193.4,0.8791],[3193.5,0.15676515],[3193.7,7.09201969],[3197.4,7.95468812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283503653,[[3192.6,2.06],[3192.2,3.51],[3191.8,3.2078],[3191.4,0.78268],[3191.2,1.26423]],[[3192.7,0.31294],[3192.8,6.22605966],[3193.2,0.78226],[3193.3,0.16123639],[3193.4,0.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283504043,[[3192.6,2.06],[3192.2,3.51],[3191.8,3.2078],[3191.4,0.78268],[3191.2,0.4815]],[[3192.8,6.22605966],[3193.2,0.4542],[3193.3,0.94346639],[3193.4,0.8791],[3193.9,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283504347,[[3192.6,2.06],[3192.2,3.51],[3191.8,3.99038],[3191.2,2.04695],[3191.1,0.56084567]],[[3192.8,6.22605966],[3193.4,0.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283504348,[[3192.6,2.06],[3192.2,3.51],[3191.8,3.99038],[3191.2,2.04695],[3191.1,0.56084567]],[[3192.8,6.22605966],[3193.4,5.37498969],[3193.5,0.15676515],[3193.7,1.814],[3194.0,0.78205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283504554,[[3192.9,0.31292],[3192.7,3.132],[3192.6,2.06],[3192.4,3.2078],[3192.3,0.9465]],[[3193.2,3.01825966],[3193.3,0.31289],[3193.4,8.58278969],[3193.5,0.15676515],[3193.7,1.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283504747,[[3192.9,2.26],[3192.5,3.39],[3192.3,0.9465],[3192.0,3.5217],[3191.5,0.03491278]],[[3193.2,3.01825966],[3193.4,4.0869],[3193.5,0.15676515],[3193.6,0.16609032],[3193.7,1.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283504945,[[3192.9,2.26],[3192.5,3.39],[3192.3,0.9465],[3192.0,3.5217],[3191.7,0.7826]],[[3193.0,3.52071],[3193.2,3.01825966],[3193.4,0.8791],[3193.5,0.15676515],[3193.6,0.94825032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283505253,[[3192.9,2.26],[3192.5,3.39],[3192.3,0.9465],[3192.0,3.2078],[3191.7,0.7826]],[[3193.0,3.52071],[3193.2,3.01825966],[3193.4,1.6613],[3193.5,0.15676515],[3193.6,0.94825032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283505446,[[3192.9,2.26],[3192.5,3.39],[3192.3,0.9465],[3192.2,0.31299],[3192.0,3.2078]],[[3193.0,3.52071],[3193.2,3.01825966],[3193.4,1.6613],[3193.5,0.15676515],[3193.6,5.44414001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283505746,[[3192.5,3.39],[3191.5,0.4815],[3191.4,3.2078],[3191.1,0.08323278],[3189.2,0.8097206]],[[3193.0,6.3398],[3193.2,3.01825966],[3193.4,1.6613],[3193.5,0.15676515],[3193.6,4.66198001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283505940,[[3192.5,3.39],[3191.5,0.4815],[3191.4,3.2078],[3191.1,0.08323278],[3189.2,0.8097206]],[[3193.0,6.3398],[3193.4,1.6613],[3193.5,0.15676515],[3193.6,4.66198001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283505941,[[3192.5,2.05],[3192.1,3.12],[3191.6,0.8981],[3191.5,0.4815],[3191.4,3.99048]],[[3192.6,6.22605966],[3193.0,0.7823],[3193.1,2.2589],[3193.4,6.15718969],[3193.5,0.15676515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283506147,[[3192.5,2.36296],[3192.1,3.12],[3191.8,0.78258],[3191.6,0.8981],[3191.5,0.4815]],[[3192.6,6.22605966],[3192.8,0.31294],[3193.1,2.2589],[3193.4,5.37498969],[3193.5,0.15676515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283506343,[[3192.5,2.36296],[3192.1,3.12],[3191.8,3.99038],[3191.6,1.68072],[3191.5,0.4815]],[[3192.6,3.01825966],[3192.8,0.31294],[3193.0,3.2078],[3193.1,2.2589],[3193.4,5.37498969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283506544,[[3192.5,2.05],[3192.1,3.12],[3191.8,3.99038],[3191.6,1.68072],[3191.5,0.4815]],[[3192.6,3.01825966],[3193.0,3.2078],[3193.1,2.2589],[3193.4,0.8791],[3193.6,5.44414001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283506751,[[3192.5,2.05],[3192.3,0.31298],[3192.1,3.12],[3191.8,3.2078],[3191.6,1.68072]],[[3192.6,6.53900966],[3193.1,2.2589],[3193.4,1.6613],[3193.6,5.27804969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283506940,[[3192.5,2.36296],[3192.1,3.12],[3191.8,3.99037],[3191.6,1.68072],[3191.3,0.3139]],[[3192.6,6.53900966],[3193.1,2.2589],[3193.4,1.6613],[3193.6,5.27804969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283506941,[[3192.5,2.36296],[3192.1,3.12],[3191.8,3.99037],[3191.6,1.68072],[3191.3,0.3139]],[[3192.6,6.22605966],[3192.8,0.31294],[3193.1,2.2589],[3193.4,0.8791],[3193.6,5.27804969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283507142,[[3192.5,2.05],[3192.1,3.12],[3191.8,3.2078],[3191.6,1.68072],[3191.5,0.7954]],[[3192.6,6.22605966],[3193.1,2.2589],[3193.4,1.6613],[3193.6,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283507342,[[3192.5,2.05],[3192.1,3.12],[3191.8,3.2078],[3191.6,1.68072],[3191.5,0.7954]],[[3192.6,6.53900966],[3193.1,2.2589],[3193.4,1.6613],[3193.5,4.65265484],[3193.9,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283507545,[[3192.5,2.05],[3192.2,0.31299],[3192.1,3.12],[3191.8,3.2078],[3191.6,0.8981]],[[3192.6,6.53900966],[3193.1,2.427963],[3193.2,0.78225],[3193.4,1.6613],[3193.5,4.65265484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283507745,[[3192.5,2.05],[3192.1,3.12],[3191.8,3.2078],[3191.6,0.8981],[3189.2,0.8097206]],[[3192.6,6.22605966],[3193.1,2.427963],[3193.4,6.15718969],[3193.5,0.15676515],[3206.7,3.89207902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283507948,[[3192.5,2.36296],[3192.1,3.12],[3191.8,3.2078],[3191.7,0.78261],[3191.6,0.8981]],[[3192.6,6.22605966],[3192.8,0.31294],[3193.1,2.427963],[3193.4,6.15718969],[3193.5,0.15676515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283508148,[[3192.5,1.59236235],[3192.1,3.12],[3191.8,3.2078],[3191.7,0.78261],[3191.6,0.8981]],[[3192.6,6.22605966],[3193.1,2.427963],[3193.4,6.15718969],[3193.5,0.15676515],[3193.9,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283508349,[[3192.5,4.72436235],[3192.2,3.2078],[3192.1,3.12],[3191.9,0.78256],[3191.8,0.3139]],[[3193.0,6.22605966],[3193.1,0.169063],[3193.4,5.37498969],[3193.5,0.15676515],[3193.9,0.78207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283508545,[[3192.9,0.31292],[3192.5,1.59236235],[3192.3,0.78246],[3192.2,3.2078],[3192.1,3.9025]],[[3193.0,6.22605966],[3193.3,0.31289],[3193.4,5.37498969],[3193.5,1.97076515],[3193.8,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283508747,[[3192.9,2.25],[3192.7,0.31294],[3192.5,3.1],[3192.2,3.2078],[3192.1,0.7825]],[[3193.0,6.22605966],[3193.1,0.31291],[3193.4,0.8791],[3193.5,1.97076515],[3193.7,0.78213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283509056,[[3192.9,2.25],[3192.5,3.1],[3192.3,0.78246],[3192.2,3.2078],[3192.1,0.7825]],[[3193.0,6.22605966],[3193.2,0.3129],[3193.4,1.04497593],[3193.5,1.97076515],[3194.2,0.78201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283509352,[[3192.9,0.90639841],[3192.5,3.1],[3192.2,3.2078],[3192.1,0.7825],[3191.8,1.09646]],[[3193.0,6.22605966],[3193.1,0.31291],[3193.4,1.04497593],[3193.5,1.97076515],[3193.7,0.78213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283509552,[[3192.9,0.90639841],[3192.8,0.31293],[3192.5,3.1],[3192.2,3.2078],[3192.1,0.7825]],[[3193.0,6.22605966],[3193.4,1.04497593],[3193.5,1.97076515],[3193.7,0.78213],[3193.8,4.95088969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283509752,[[3192.9,0.90581841],[3192.5,3.1],[3192.3,0.78246],[3192.2,3.2078],[3192.1,1.0964]],[[3193.0,6.22605966],[3193.4,1.04497593],[3193.5,1.97076515],[3193.8,4.95088969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283509753,[[3192.9,0.90581841],[3192.5,3.1],[3192.3,0.78246],[3192.2,3.2078],[3192.1,1.0964]],[[3193.0,3.2078],[3193.3,0.31289],[3193.4,0.8791],[3193.5,1.97076515],[3193.8,4.95088969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283509944,[[3192.9,3.72489841],[3192.5,4.19631],[3192.3,0.78246],[3192.2,3.2078],[3191.8,0.03491278]],[[3193.4,7.10515966],[3193.7,1.814],[3193.8,4.95088969],[3194.8,6.45570221],[3194.9,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283510148,[[3193.3,0.31288],[3192.9,0.59289841],[3192.7,0.78234],[3192.6,4.4283],[3192.5,3.88241]],[[3193.4,6.66635966],[3193.7,1.9726936],[3193.8,0.76784],[3194.1,4.49588969],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283510351,[[3193.3,2.59288],[3192.9,6.28],[3192.7,1.09624],[3192.6,4.1144],[3192.5,0.78241]],[[3193.4,6.22605966],[3193.9,0.31284],[3194.0,0.1688153],[3194.1,4.49588969],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283510550,[[3193.3,5.4112],[3193.2,0.31289],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.1144]],[[3193.4,6.22605966],[3193.7,0.31285],[3194.0,0.1688153],[3194.1,4.49588969],[3194.2,1.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283510756,[[3193.3,2.28],[3193.1,0.3129],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.1144]],[[3193.4,6.22605966],[3193.6,0.31286],[3193.8,0.16004098],[3194.0,0.1688153],[3194.2,1.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283510953,[[3193.3,2.28],[3193.1,0.3129],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.1144]],[[3193.4,6.22605966],[3193.6,0.31286],[3193.8,0.16004098],[3193.9,0.443],[3194.0,0.1688153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283511154,[[3193.3,2.59288],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.1144],[3192.1,0.167197]],[[3193.4,6.22605966],[3193.8,0.16004098],[3193.9,0.75583],[3194.0,0.1688153],[3194.8,1.23687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283511360,[[3193.3,2.59288],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.1144],[3192.4,1.25283]],[[3193.4,6.22605966],[3193.8,0.47288098],[3193.9,0.443],[3194.0,0.1688153],[3194.1,1.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283511551,[[3193.3,2.28],[3193.2,0.31289],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.1144]],[[3193.4,6.22605966],[3193.7,0.31285],[3193.8,0.16004098],[3193.9,0.443],[3194.0,0.1688153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283512061,[[3193.3,2.28],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.1144]],[[3193.4,6.22605966],[3193.7,0.31285],[3193.8,0.16004098],[3193.9,0.443],[3194.0,0.1688153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283512062,[[3193.3,5.4112],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.1144],[3189.4,4.37496557]],[[3193.4,6.22605966],[3193.8,0.16004098],[3193.9,0.443],[3194.0,0.1688153],[3221.0,0.11483459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283512252,[[3193.3,5.72408],[3192.9,3.28],[3192.7,1.09626],[3192.6,4.1144],[3192.3,0.03499931]],[[3193.4,6.22605966],[3193.8,0.16004098],[3193.9,0.75583],[3194.0,0.1688153],[3195.4,4.69744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283512452,[[3193.3,5.4112],[3193.1,0.3129],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.1144]],[[3193.4,6.22605966],[3193.6,0.31286],[3193.8,0.16004098],[3193.9,0.443],[3194.0,0.1688153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283512654,[[3193.3,2.28],[3193.1,0.3129],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.1144]],[[3193.4,6.22605966],[3193.6,0.31286],[3193.8,0.16004098],[3193.9,0.443],[3194.0,0.1688153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283512863,[[3193.3,2.28],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.89678],[3192.3,0.03498791]],[[3193.4,6.22605966],[3193.8,0.16004098],[3193.9,0.443],[3194.0,0.1688153],[3194.2,1.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283513050,[[3193.3,5.72408],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.89678],[3192.3,0.03498791]],[[3193.4,6.22605966],[3193.8,0.47288098],[3193.9,0.443],[3194.0,0.1688153],[3194.2,1.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283513252,[[3193.3,5.72408],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.89678],[3192.4,1.32281278]],[[3193.4,6.22605966],[3193.8,0.47288098],[3193.9,0.443],[3194.0,0.1688153],[3194.2,1.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283513450,[[3193.3,5.4112],[3192.9,3.59292],[3192.7,0.3139],[3192.6,4.1144],[3192.4,1.32281278]],[[3193.4,6.53892966],[3193.8,0.16004098],[3193.9,0.443],[3194.0,0.1688153],[3194.1,0.78203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283513654,[[3193.3,2.28],[3193.1,0.3129],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.1144]],[[3193.4,6.22605966],[3193.6,0.31286],[3193.8,0.16004098],[3193.9,0.443],[3194.0,0.1688153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283513854,[[3193.3,2.28],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.1144],[3190.0,1.21458091]],[[3193.4,6.22605966],[3193.6,0.31286],[3193.8,0.16004098],[3193.9,0.443],[3194.0,0.1688153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283514061,[[3193.3,5.4112],[3193.2,0.31289],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.89679]],[[3193.4,6.22605966],[3193.7,0.31285],[3193.8,0.16004098],[3193.9,0.443],[3194.0,0.1688153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283514252,[[3193.3,5.4112],[3193.2,0.31289],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.89679]],[[3193.4,6.22605966],[3193.6,0.31286],[3193.8,0.16004098],[3193.9,0.443],[3194.0,0.1688153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283514758,[[3193.3,5.72408],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.89679],[3189.0,3.39705524]],[[3193.4,6.22605966],[3193.8,0.16004098],[3193.9,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283514952,[[3193.3,5.72408],[3192.9,3.28],[3192.7,0.3139],[3192.6,4.89679],[3192.0,1.78633394]],[[3193.4,6.22605966],[3193.8,0.16004098],[3193.9,0.443],[3195.3,7.837],[3195.4,8.02599221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283515357,[[3193.3,5.72408],[3193.0,3.2078],[3192.9,3.28],[3192.8,0.78234],[3192.7,0.3139]],[[3193.4,3.01825966],[3193.8,3.2078],[3193.9,0.443],[3194.8,0.455],[3195.3,13.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283515657,[[3193.3,5.72408],[3193.0,3.2078],[3192.9,3.28],[3192.7,0.3139]],[[3193.4,3.01825966],[3193.8,3.2078],[3193.9,0.443],[3194.8,0.455],[3195.3,13.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283515658,[[3193.3,5.72408],[3193.0,3.2078],[3192.9,3.28],[3192.7,0.3139],[3192.3,0.78244]],[[3193.4,3.01825966],[3193.7,0.31285],[3193.8,3.2078],[3193.9,0.443],[3194.3,1.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283515857,[[3193.3,5.72408],[3193.0,3.2078],[3192.9,3.28],[3192.7,0.3139],[3192.3,0.78244]],[[3193.4,3.01825966],[3193.7,0.31285],[3193.8,3.2078],[3193.9,0.443],[3194.1,0.15972694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283516364,[[3193.3,5.72408],[3193.0,3.2078],[3192.9,3.28],[3192.7,0.3139],[3190.2,0.8097206]],[[3193.4,3.01825966],[3193.8,3.52064],[3193.9,0.443],[3194.1,0.15972694],[3194.2,0.16757622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283516552,[[3193.3,5.72408],[3193.0,3.2078],[3192.9,3.28],[3192.8,0.78233],[3192.7,0.3139]],[[3193.4,3.01825966],[3193.8,3.52064],[3193.9,0.443],[3194.1,0.15972694],[3194.2,0.16757622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283516758,[[3193.3,2.28],[3193.0,3.52071],[3192.9,3.28],[3192.6,0.94158791],[3192.4,1.28783487]],[[3193.4,3.33112966],[3193.8,3.2078],[3193.9,0.443],[3194.0,0.78205],[3194.1,0.15972694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283516961,[[3193.3,5.72408],[3193.0,3.2078],[3192.9,3.28],[3192.6,1.68898],[3192.5,0.03498791]],[[3193.4,3.01825966],[3193.7,0.31285],[3193.8,3.2078],[3193.9,0.443],[3194.1,0.15972694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283517159,[[3193.3,5.72408],[3193.0,3.2078],[3192.9,3.28],[3192.8,0.78234],[3192.6,1.72396791]],[[3193.4,3.01825966],[3193.8,3.2078],[3193.9,0.443],[3194.1,0.15972694],[3194.2,0.16757622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283517466,[[3193.5,0.31286],[3193.3,8.4112],[3193.0,3.2078],[3192.9,3.5939],[3192.8,0.78234]],[[3193.8,6.22605966],[3193.9,0.31283],[3194.4,2.2189],[3194.6,5.27780969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283517467,[[3193.5,0.31286],[3193.3,8.4112],[3193.0,3.2078],[3192.9,3.5939],[3192.8,0.78234]],[[3193.8,6.22605966],[3193.9,0.31283],[3194.4,2.2189],[3194.6,5.27780969],[3195.3,9.40049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283517667,[[3193.5,2.11],[3193.1,3.57],[3193.0,3.2078],[3192.9,0.3139],[3192.8,0.78234]],[[3193.8,6.22605966],[3194.3,0.4767],[3194.4,2.2189],[3194.6,5.27780969],[3195.3,9.40049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283517859,[[3193.7,0.31285],[3193.5,5.2412],[3193.2,0.78224],[3193.1,3.57],[3193.0,3.99009]],[[3193.8,6.22605966],[3194.2,0.4682663],[3194.3,0.4767],[3194.4,2.2189],[3194.8,5.73275969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283518064,[[3193.7,2.24],[3193.3,3.78],[3193.0,3.2078],[3192.8,0.81732791],[3192.4,0.66824924]],[[3193.8,6.22605966],[3194.2,0.1554663],[3194.3,0.4767],[3194.4,2.38284403],[3194.6,0.78191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283518364,[[3193.7,2.24],[3193.3,3.78],[3193.0,3.2078],[3192.5,0.81739791],[3192.4,0.7843]],[[3193.8,6.22605966],[3194.2,0.1554663],[3194.3,0.4767],[3194.4,2.2189],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283518560,[[3193.7,2.24],[3193.3,4.09288],[3193.0,3.2078],[3192.7,0.78236],[3192.6,1.2205]],[[3193.8,6.22605966],[3194.2,0.1554663],[3194.3,0.4767],[3194.4,2.2189],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283518561,[[3193.7,2.24],[3193.3,4.09288],[3193.0,3.2078],[3192.7,0.78236],[3192.6,1.2205]],[[3193.8,6.53889966],[3194.2,0.1554663],[3194.3,0.4767],[3194.4,2.2189],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283518969,[[3193.7,2.24],[3193.4,0.31287],[3193.3,3.78],[3193.0,3.2078],[3192.7,0.78236]],[[3193.8,6.53889966],[3194.1,0.16597475],[3194.2,0.1554663],[3194.3,0.4767],[3194.4,2.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283519261,[[3193.7,2.24],[3193.3,3.78],[3193.2,0.31289],[3193.0,3.2078],[3192.7,0.78236]],[[3193.8,6.53889966],[3194.1,0.16597475],[3194.2,0.1554663],[3194.3,1.25868],[3194.4,2.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283519458,[[3193.7,2.24],[3193.4,0.31287],[3193.3,3.78],[3193.0,3.2078],[3192.7,0.78236]],[[3193.8,6.53889966],[3194.2,0.1554663],[3194.3,1.25868],[3194.4,2.2189],[3201.9,7.33798831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283519763,[[3193.7,2.24],[3193.5,0.31286],[3193.3,3.78],[3193.0,3.2078],[3192.7,1.09626]],[[3193.8,6.53889966],[3194.2,0.1554663],[3194.3,1.25868],[3194.4,2.2189],[3199.2,6.52265628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283519970,[[3193.7,2.24],[3193.3,3.78],[3193.1,0.3139],[3193.0,3.2078],[3192.7,0.78236]],[[3193.8,6.53889966],[3194.2,0.1554663],[3194.3,1.25868],[3194.4,2.2189],[3199.2,6.52265628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283519971,[[3193.7,2.24],[3193.3,3.78],[3193.1,0.3139],[3193.0,3.2078],[3192.7,0.78236]],[[3193.8,6.22605966],[3194.2,0.1554663],[3194.3,0.4767],[3194.4,0.4819],[3199.2,6.52265628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283520172,[[3193.7,2.24],[3193.5,0.31286],[3193.3,3.78],[3193.1,0.3139],[3193.0,3.2078]],[[3193.8,6.53889966],[3194.2,0.1554663],[3194.3,0.4767],[3194.4,0.4819],[3194.5,2.51794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283520367,[[3193.7,2.24],[3193.5,0.31286],[3193.3,3.78],[3193.1,0.3139],[3193.0,3.2078]],[[3193.8,6.53889966],[3194.2,0.32081568],[3194.3,0.4767],[3194.4,0.4819],[3194.5,2.51794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283520763,[[3193.7,2.24],[3193.5,0.31286],[3193.3,3.78],[3193.1,0.3139],[3193.0,3.2078]],[[3193.8,6.00805734],[3194.1,2.48741734],[3194.2,0.32081568],[3194.3,0.4767],[3194.4,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283521864,[[3193.7,2.24],[3193.4,0.31287],[3193.3,3.78],[3193.1,0.3139],[3193.0,3.2078]],[[3193.8,6.00805734],[3194.1,2.48741734],[3194.2,0.32081568],[3194.3,1.25868],[3194.4,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283522262,[[3193.7,2.24],[3193.5,0.31286],[3193.3,3.78],[3193.1,0.3139],[3193.0,3.2078]],[[3193.8,6.00805734],[3194.1,2.48741734],[3194.2,0.32081568],[3194.3,1.25868],[3194.4,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283522263,[[3193.7,2.24],[3193.5,0.31286],[3193.3,3.78],[3193.1,0.3139],[3193.0,3.2078]],[[3193.8,6.00805734],[3194.1,2.48741734],[3194.2,0.32081568],[3194.3,0.4767],[3194.4,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283522468,[[3193.7,2.24],[3193.6,0.31285],[3193.3,3.78],[3193.1,0.3139],[3193.0,3.2078]],[[3193.8,6.00805734],[3194.1,2.48741734],[3194.2,0.32081568],[3194.3,0.4767],[3194.4,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283522779,[[3193.7,2.24],[3193.3,3.78],[3193.1,0.3139],[3193.0,3.2078],[3192.7,0.81735337]],[[3193.8,6.00805734],[3194.1,2.48741734],[3194.2,0.32081568],[3194.3,0.4767],[3194.4,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283522978,[[3193.3,3.78],[3193.1,0.3129],[3193.0,3.2078],[3192.5,0.03499337],[3192.4,0.7843]],[[3193.4,0.31287],[3193.8,5.69521734],[3193.9,0.78208],[3194.1,2.48741734],[3194.2,0.32081568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283523277,[[3193.3,2.14],[3192.9,3.4],[3192.6,1.21954],[3192.4,0.3139],[3192.3,0.03499383]],[[3193.4,6.00808734],[3193.7,3.1312],[3193.8,3.0],[3193.9,0.78208],[3194.0,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283523469,[[3193.3,0.13],[3192.6,0.31295],[3192.4,0.3139],[3192.2,0.03499383],[3191.6,0.78263]],[[3193.4,6.00808734],[3193.7,3.1312],[3193.9,0.78208],[3194.0,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283523470,[[3193.3,0.13],[3192.6,0.31295],[3192.4,0.3139],[3192.2,0.03499383],[3191.6,0.78263]],[[3193.4,6.00808734],[3193.5,1.736],[3193.7,0.78214],[3193.9,4.49588969],[3194.0,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283523783,[[3192.5,0.31296],[3192.1,0.9815],[3192.0,0.08916383],[3191.5,0.78264],[3191.3,0.16462301]],[[3193.4,6.00808734],[3193.5,1.736],[3193.7,0.78214],[3193.9,4.49588969],[3194.0,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283523784,[[3192.5,0.31296],[3192.1,0.9815],[3192.0,0.08916383],[3191.5,0.78264],[3191.3,0.16462301]],[[3192.8,0.31294],[3193.4,8.82641734],[3193.5,2.51817],[3193.6,0.463],[3193.7,0.78214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283523983,[[3192.5,2.52296],[3192.2,0.3139],[3192.1,4.2315],[3192.0,3.8367],[3191.9,3.24282788]],[[3192.6,2.48741734],[3192.9,3.2078],[3193.0,0.31292],[3193.3,0.4657],[3193.5,1.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283524277,[[3192.5,2.21],[3192.4,0.3139],[3192.3,0.31298],[3192.1,4.2315],[3192.0,0.05417]],[[3192.6,2.48741734],[3192.9,3.2078],[3193.3,0.4657],[3193.5,1.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283524278,[[3192.5,2.21],[3192.4,0.3139],[3192.3,0.31298],[3192.1,4.2315],[3192.0,0.05417]],[[3192.6,2.48741734],[3192.7,0.31295],[3192.8,2.48741734],[3192.9,3.2078],[3193.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283524478,[[3192.5,2.21],[3192.4,0.3139],[3192.1,4.2315],[3192.0,0.05417],[3191.7,0.03502788]],[[3192.6,2.64319892],[3192.8,2.48741734],[3192.9,3.2078],[3193.2,0.4588],[3193.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283524675,[[3192.5,1.77517423],[3192.1,4.2315],[3192.0,0.05417],[3191.6,0.03502788],[3189.5,0.8097206]],[[3192.6,2.64319892],[3192.7,0.463],[3192.8,2.48741734],[3192.9,3.2078],[3193.2,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283524985,[[3192.5,1.77517423],[3192.1,3.7578],[3192.0,0.05417],[3191.6,0.03502788],[3191.5,3.2078]],[[3192.6,3.17250543],[3192.7,0.463],[3192.9,3.2078],[3193.2,0.4588],[3206.3,3.11778734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283525275,[[3192.5,1.77517423],[3192.1,3.25],[3192.0,0.05417],[3191.5,4.22432788],[3191.1,1.736]],[[3192.6,3.48545543],[3192.7,0.463],[3192.9,3.2078],[3193.2,4.95468969],[3193.3,1.24794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283525477,[[3192.5,2.08813423],[3192.1,3.25],[3192.0,0.05417],[3191.8,0.78256],[3191.6,0.3139]],[[3192.6,3.01672385],[3192.7,0.463],[3192.9,3.52073],[3193.2,4.95468969],[3193.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283525675,[[3192.5,1.77517423],[3192.1,3.25],[3192.0,0.05417],[3191.6,0.3139],[3191.3,0.7827]],[[3192.6,3.01672385],[3192.7,0.463],[3192.9,3.2078],[3193.2,4.95468969],[3193.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283525878,[[3192.5,1.77517423],[3192.1,3.25],[3192.0,0.36718],[3191.6,0.3139],[3191.5,4.1893]],[[3192.6,3.48973826],[3192.7,0.463],[3192.9,3.2078],[3193.0,0.16867486],[3193.1,5.27816969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283526077,[[3192.5,1.37],[3192.1,3.25],[3192.0,0.36718],[3191.5,4.1893],[3191.4,0.82242788]],[[3192.6,3.48973826],[3192.7,0.463],[3192.9,3.2078],[3193.0,0.16867486],[3193.1,5.27816969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283526273,[[3192.5,1.37],[3192.2,0.31299],[3192.1,3.25],[3192.0,0.05417],[3191.5,4.97195]],[[3192.6,3.48973826],[3192.7,0.463],[3192.9,3.2078],[3193.0,0.16867486],[3193.1,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283526478,[[3192.5,1.37],[3192.1,3.25],[3192.0,0.05417],[3191.9,0.31302],[3191.5,4.1893]],[[3192.6,3.48973826],[3192.7,0.463],[3192.9,3.2078],[3193.0,4.66456455],[3193.1,0.78228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283526784,[[3192.5,1.37],[3192.1,3.563],[3192.0,0.05417],[3191.5,4.1893],[3191.3,0.81770684]],[[3192.6,3.48973826],[3192.7,0.463],[3192.9,3.2078],[3193.0,4.66456455],[3193.1,0.78228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283527074,[[3192.1,3.25],[3192.0,0.05417],[3191.5,4.1893],[3191.4,0.3139],[3191.3,0.03500684]],[[3192.6,3.48973826],[3192.7,0.463],[3192.9,3.2078],[3193.0,4.66456455],[3193.1,0.78228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283527075,[[3192.1,3.25],[3192.0,0.05417],[3191.5,4.1893],[3191.4,0.3139],[3191.3,0.03500684]],[[3192.6,6.30878826],[3192.7,0.463],[3192.9,3.2078],[3193.0,4.66456455],[3193.1,0.78228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283527381,[[3192.1,0.55],[3192.0,0.36718],[3191.7,0.83],[3191.5,0.9815],[3191.4,0.3139]],[[3192.7,0.463],[3193.0,4.66456455],[3193.1,0.78228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283527382,[[3192.1,0.55],[3192.0,0.36718],[3191.7,0.83],[3191.5,0.9815],[3191.4,0.3139]],[[3192.2,6.22452385],[3192.3,0.31299],[3192.5,0.462],[3192.7,0.463],[3193.0,4.66456455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283527584,[[3192.1,0.55],[3192.0,0.36718],[3191.7,0.83],[3191.5,0.9815],[3191.4,0.3139]],[[3192.2,6.37733539],[3192.3,0.31299],[3192.5,0.462],[3192.7,0.463],[3193.0,4.66456455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283527782,[[3192.1,0.55],[3192.0,0.05417],[3191.8,0.31303],[3191.7,0.83],[3191.5,0.9815]],[[3192.2,6.69032539],[3192.5,0.462],[3192.6,4.49588969],[3192.7,0.463],[3192.9,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283528081,[[3192.1,0.55],[3192.0,0.36718],[3191.7,0.83],[3191.5,0.9815],[3190.8,0.03500684]],[[3192.2,6.69032539],[3192.5,0.462],[3192.6,4.49588969],[3192.7,0.463],[3192.9,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283528082,[[3192.1,0.55],[3192.0,0.36718],[3191.7,0.83],[3191.5,0.9815],[3190.8,0.03500684]],[[3192.2,6.37733539],[3192.3,0.31299],[3192.5,0.462],[3192.6,4.49588969],[3192.7,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283528281,[[3192.1,0.55],[3192.0,0.36718],[3191.7,0.83],[3191.5,0.9815],[3191.3,0.3139]],[[3192.2,6.37733539],[3192.3,0.31299],[3192.5,0.462],[3192.6,4.49588969],[3192.7,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283528480,[[3192.1,0.55],[3192.0,0.36718],[3191.7,0.83],[3191.5,0.9815],[3191.3,0.3139]],[[3192.2,6.69032539],[3192.5,0.462],[3192.6,4.49588969],[3192.7,0.463],[3193.5,11.82199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283528681,[[3192.1,0.55],[3192.0,0.05417],[3191.7,0.83],[3191.5,0.9815],[3191.4,0.3139]],[[3192.2,6.37733539],[3192.5,0.462],[3192.6,4.49588969],[3192.7,0.463],[3193.5,11.82199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283528979,[[3192.1,0.55],[3192.0,0.05417],[3191.9,0.31302],[3191.7,0.83],[3191.5,0.9815]],[[3192.2,6.69032539],[3192.5,0.462],[3192.6,4.49588969],[3192.7,0.463],[3192.9,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283529184,[[3192.1,0.55],[3192.0,0.05417],[3191.7,1.14303],[3191.5,0.9815],[3190.7,1.28775684]],[[3192.2,6.69032539],[3192.5,0.462],[3192.6,4.49588969],[3192.7,1.24538],[3192.9,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283529486,[[3192.1,0.55],[3192.0,0.05417],[3191.8,0.31303],[3191.7,0.83],[3191.5,0.9815]],[[3192.2,6.69032539],[3192.5,2.199],[3192.6,4.49588969],[3192.7,1.24538],[3192.9,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283529678,[[3192.1,0.55],[3192.0,0.36718],[3191.7,0.83],[3191.5,0.9815],[3191.3,0.78269]],[[3192.2,6.37733539],[3192.3,0.31299],[3192.5,6.69488969],[3192.7,0.463],[3192.9,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283530077,[[3192.1,0.55],[3192.0,0.05417],[3191.9,0.31302],[3191.7,0.83],[3191.5,0.9815]],[[3192.2,6.69032539],[3192.5,6.69488969],[3192.7,0.463],[3192.9,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283530376,[[3192.1,0.55],[3192.0,0.05417],[3191.7,0.83],[3191.5,0.9815]],[[3192.2,6.69032539],[3192.5,6.69488969],[3192.7,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283530377,[[3192.1,0.863],[3192.0,0.05417],[3191.7,1.6126],[3191.5,1.76415],[3190.7,0.4699]],[[3192.2,6.22452385],[3192.5,0.462],[3192.6,4.49588969],[3192.7,0.77595],[3193.4,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283530582,[[3192.1,3.9958],[3192.0,0.05417],[3191.7,0.83],[3191.5,1.76415],[3191.0,4.77333]],[[3192.2,6.22452385],[3192.5,0.15906185],[3192.6,4.49588969],[3192.7,0.463],[3192.8,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283530784,[[3192.1,0.55],[3192.0,0.05417],[3191.7,0.83],[3191.5,0.9815],[3191.0,3.24276959]],[[3192.2,6.53751385],[3192.5,0.15906185],[3192.7,1.24537],[3192.8,6.15888969],[3193.1,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283530975,[[3192.1,0.43744118],[3192.0,0.05417],[3191.7,0.83],[3191.5,0.9815],[3191.0,3.2078]],[[3192.2,6.53751385],[3192.5,0.15906185],[3192.7,1.24537],[3192.8,6.15888969],[3193.1,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283530976,[[3192.1,0.43744118],[3192.0,0.05417],[3191.7,0.83],[3191.5,0.9815],[3191.0,3.2078]],[[3192.2,9.67031385],[3192.5,0.15906185],[3192.7,1.24537],[3192.8,6.15888969],[3192.9,0.9495419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283531171,[[3192.1,0.21],[3191.7,0.32],[3191.4,0.31307],[3190.7,1.56665],[3190.5,3.24276959]],[[3192.2,6.22452385],[3192.4,0.5069],[3192.5,0.94149185],[3192.7,0.463],[3192.8,6.15888969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283531482,[[3192.1,0.55],[3191.7,0.83],[3191.6,0.31305],[3190.9,0.7828],[3190.8,0.9617]],[[3192.2,14.16620354],[3192.4,0.5069],[3192.5,0.94149185],[3192.7,1.24537],[3192.8,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283531671,[[3192.1,0.55],[3191.7,0.83],[3190.8,0.9617],[3190.7,0.7838],[3190.4,0.78291]],[[3192.2,14.16620354],[3192.3,0.49],[3192.4,0.5069],[3192.5,0.94149185],[3192.7,1.24537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283531878,[[3191.7,0.83],[3190.8,0.9617],[3190.7,0.4699],[3190.4,0.78291],[3190.2,0.78298]],[[3191.8,3.32975385],[3192.2,11.61898969],[3192.3,0.49],[3192.4,0.5069],[3192.5,0.94149185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283532072,[[3191.7,0.19],[3191.3,0.31],[3191.1,0.31309],[3190.8,0.9617],[3190.7,0.4699]],[[3191.8,6.53755385],[3192.2,11.41118969],[3192.3,0.49],[3192.4,0.5069],[3192.5,0.94149185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283532285,[[3191.7,0.19],[3191.3,0.31],[3191.1,0.31309],[3190.8,0.9617],[3190.7,0.4699]],[[3191.8,9.67035385],[3192.2,5.27838969],[3192.3,0.49],[3192.4,0.5069],[3192.5,0.94149185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283532476,[[3191.7,0.19],[3191.3,0.31],[3190.8,0.9617],[3190.7,0.4699],[3188.3,0.8097206]],[[3191.8,6.53755385],[3192.2,4.49588969],[3192.3,0.49],[3192.4,0.5069],[3192.5,0.94149185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283532785,[[3191.3,0.31],[3190.6,0.31314],[3190.0,0.03496959],[3189.8,0.78305],[3189.6,4.144]],[[3191.4,0.31307],[3191.8,14.80291385],[3192.0,0.78255],[3192.1,4.49588969],[3192.2,0.16372439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283532968,[[3191.3,0.73],[3190.0,1.78412],[3189.9,3.5217],[3189.8,0.78305],[3189.7,0.52006959]],[[3191.4,6.53759385],[3191.7,0.497],[3191.8,4.7966],[3192.0,0.78255],[3192.1,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283533174,[[3191.3,0.73],[3191.1,0.3131],[3190.9,0.63],[3190.2,0.78297],[3190.0,1.78412]],[[3191.4,6.22452385],[3191.5,0.31307],[3191.7,0.497],[3191.8,1.663],[3192.1,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283533375,[[3191.3,0.73],[3190.9,0.63],[3190.0,1.78412]],[[3191.4,6.22452385],[3191.7,0.497],[3191.8,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283533376,[[3191.3,0.73],[3190.9,0.63],[3190.0,1.78412],[3189.7,1.30315959],[3188.0,0.8097206]],[[3191.4,6.53759385],[3191.7,0.497],[3191.8,6.15888969],[3191.9,0.78258],[3192.3,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283533687,[[3191.3,0.73],[3190.9,0.63],[3190.0,1.0011],[3189.7,1.26819],[3189.5,0.03489456]],[[3191.4,6.53759385],[3191.7,0.497],[3191.8,6.15888969],[3191.9,0.78258],[3192.1,0.78253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283533881,[[3191.3,0.73],[3190.9,0.63],[3190.0,1.0011],[3189.7,1.26819],[3189.5,0.03492575]],[[3191.4,6.53759385],[3191.5,0.1650622],[3191.6,0.5043],[3191.7,4.99288969],[3191.8,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283534079,[[3190.9,0.474],[3190.0,1.0011],[3189.9,3.2078],[3189.7,0.4851],[3189.4,5.15843557]],[[3191.4,6.53759385],[3191.5,0.1650622],[3191.6,0.5043],[3191.7,4.99288969],[3191.8,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283534080,[[3190.9,0.474],[3190.0,1.0011],[3189.9,3.2078],[3189.7,0.4851],[3189.4,5.15843557]],[[3191.0,0.31311],[3191.3,3.1336],[3191.4,10.00720385],[3191.5,0.1650622],[3191.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283534375,[[3190.0,1.0011],[3189.4,5.15843557]],[[3191.0,0.31311],[3191.3,3.1336],[3191.4,10.00720385],[3191.5,0.1650622],[3191.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283534376,[[3190.0,1.0011],[3189.5,0.03491156],[3189.4,3.5217],[3189.1,0.4851],[3188.9,4.31081291]],[[3191.0,6.22452385],[3191.3,3.1336],[3191.4,3.16016259],[3191.5,0.6473622],[3191.6,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283534683,[[3190.0,2.39],[3189.6,3.59],[3189.5,1.0011],[3189.1,0.4851],[3188.9,3.2078]],[[3190.1,3.32992385],[3190.2,3.2078],[3190.8,0.78283],[3190.9,0.497],[3191.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283534983,[[3190.0,2.39],[3189.6,0.51324],[3189.1,0.4851],[3188.9,3.2078],[3188.7,0.78334]],[[3190.1,3.32992385],[3190.2,3.2078],[3190.4,1.663],[3190.8,0.78283],[3190.9,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283535184,[[3190.0,2.39],[3189.6,0.2],[3189.3,3.2078],[3189.2,1.0011],[3189.1,0.4851]],[[3190.1,3.01672385],[3190.2,3.2078],[3190.4,1.663],[3190.7,5.48248969],[3190.9,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283535387,[[3190.0,2.39],[3189.6,3.18],[3189.3,3.2078],[3189.2,1.0011],[3189.1,0.4851]],[[3190.2,3.2078],[3190.4,1.663],[3190.5,3.32988385],[3190.7,5.48248969],[3190.9,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283535682,[[3190.1,0.3132],[3190.0,2.39],[3189.6,3.18],[3189.5,0.78313],[3189.3,3.2078]],[[3190.2,3.2078],[3190.4,1.663],[3190.5,3.01672385],[3190.7,0.4823],[3190.9,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283535885,[[3190.1,5.7876],[3189.7,3.42],[3189.5,0.78313],[3189.3,3.99098],[3188.7,1.60155034]],[[3190.2,3.2078],[3190.4,1.663],[3190.5,3.01672385],[3190.7,0.4823],[3190.9,0.81013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283536075,[[3190.4,0.31317],[3190.1,5.4744],[3189.7,6.6278],[3189.5,0.78313],[3189.0,3.01672385]],[[3190.5,3.01672385],[3190.7,0.4823],[3190.8,3.2078],[3190.9,0.497],[3191.1,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283536277,[[3190.7,0.31314],[3190.4,2.23],[3190.2,3.6351],[3190.1,6.2078],[3190.0,3.15]],[[3190.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283536278,[[3190.7,0.31314],[3190.4,2.23],[3190.2,3.6351],[3190.1,6.2078],[3190.0,3.15]],[[3190.8,3.2078],[3191.3,4.67972385],[3191.7,4.49588969],[3192.4,0.78244],[3192.9,1.89195582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283536481,[[3190.7,2.68314],[3190.3,3.68],[3190.2,1.4752],[3190.1,3.2078],[3189.5,0.78314]],[[3191.2,0.31309],[3191.3,7.88752385],[3191.7,5.45098969],[3192.2,5.67450221],[3192.4,0.78244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283536680,[[3190.7,2.37],[3190.3,3.68],[3190.2,1.4752],[3190.1,3.2078],[3189.5,0.78314]],[[3190.9,6.22452385],[3191.3,1.663],[3191.4,0.32763519],[3191.7,5.45098969],[3192.2,5.67450221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283536878,[[3189.3,3.2078],[3189.2,0.78322],[3189.1,0.03488034],[3188.6,3.01672385],[3188.1,1.56698]],[[3190.9,6.22452385],[3191.3,4.663],[3191.4,0.32763519],[3191.7,0.9551],[3192.0,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283537080,[[3189.8,0.31322],[3189.4,0.60338848],[3189.3,8.7269],[3188.9,3.86329],[3188.8,0.16775354]],[[3190.4,6.22452385],[3190.8,0.4789],[3191.1,0.78278],[3191.3,1.663],[3191.4,0.32763519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283537384,[[3189.8,2.72322],[3189.5,0.5007],[3189.4,3.7154],[3189.3,6.6769],[3188.9,0.78329]],[[3190.4,6.22452385],[3190.8,0.4789],[3191.1,0.78278],[3191.3,1.663],[3191.4,0.32763519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283537385,[[3189.8,2.72322],[3189.5,0.5007],[3189.4,3.7154],[3189.3,6.6769],[3188.9,0.78329]],[[3190.3,0.31318],[3190.4,6.22452385],[3190.8,0.4789],[3191.1,0.78278],[3191.3,5.44573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283537683,[[3189.8,2.72322],[3189.5,0.5007],[3189.4,3.7154],[3189.3,3.6769],[3188.9,0.78329]],[[3190.4,6.22452385],[3190.7,0.4762],[3190.8,0.4789],[3191.0,0.4859],[3191.1,0.78278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283537880,[[3189.8,2.41],[3189.6,0.03924],[3189.5,0.5007],[3189.4,3.7154],[3189.3,3.6769]],[[3190.4,6.22452385],[3190.7,0.4762],[3190.8,0.4789],[3191.0,0.4859],[3191.3,0.78273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283538079,[[3190.2,0.31318],[3189.8,2.41],[3189.6,0.03924],[3189.5,0.5007],[3189.4,3.7154]],[[3190.4,6.22452385],[3190.7,0.4762],[3190.8,2.45604],[3191.0,0.4859],[3191.6,0.78264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283538277,[[3190.2,2.1],[3189.8,2.77],[3189.6,0.03924],[3189.5,0.5007],[3189.4,0.5054]],[[3190.4,6.22452385],[3190.7,0.4762],[3190.8,2.45604],[3191.0,0.4859],[3191.4,0.32763519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283538485,[[3190.3,3.1344],[3190.2,2.1],[3189.8,2.77],[3189.7,3.2078],[3189.6,0.03924]],[[3190.8,5.15962385],[3190.9,3.2078],[3191.4,0.32763519],[3191.8,0.7826],[3192.4,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283538784,[[3190.6,0.31314],[3190.3,2.06],[3189.9,3.2],[3189.8,0.78307],[3189.7,3.2078]],[[3190.8,4.68072385],[3190.9,3.2078],[3191.1,0.3131],[3191.3,0.4676],[3191.4,0.32763519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283538976,[[3190.8,0.31313],[3190.6,2.19],[3190.4,0.5011],[3190.3,3.0],[3190.2,3.58]],[[3190.9,3.2078],[3191.3,0.4676],[3191.4,0.32763519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283538977,[[3190.8,0.31313],[3190.6,2.19],[3190.4,0.5011],[3190.3,3.0],[3190.2,3.58]],[[3190.9,3.2078],[3191.2,3.01672385],[3191.3,0.9289],[3191.4,0.16016259],[3191.5,8.15007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283539175,[[3190.8,1.81],[3190.6,3.1344],[3190.4,3.1792],[3190.2,0.78297],[3189.4,3.18036247]],[[3191.2,3.01672385],[3191.3,4.1367],[3191.4,0.16016259],[3191.5,8.15007],[3191.6,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283539386,[[3190.8,4.9436],[3190.6,3.2078],[3190.4,3.1792],[3190.3,0.4667],[3189.8,3.01672385]],[[3191.3,3.2078],[3191.6,3.01672385],[3191.7,1.664],[3192.8,4.49588969],[3192.9,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283539580,[[3190.9,3.1336],[3190.8,4.81],[3190.6,3.2078],[3190.4,3.1792],[3190.3,1.24965]],[[3191.7,3.2078],[3191.9,0.16052305],[3192.0,3.01672385],[3192.1,0.9289],[3192.2,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283539788,[[3190.9,2.51],[3190.6,3.2078],[3190.5,3.08],[3190.4,0.9792],[3190.3,0.4667]],[[3191.6,3.01672385],[3191.7,3.2078],[3191.9,0.16052305],[3192.1,0.9289],[3192.2,1.83034885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283539982,[[3191.1,0.31309],[3190.9,2.51],[3190.6,3.2078],[3190.5,3.08],[3190.4,0.9792]],[[3191.6,3.01672385],[3191.7,3.2078],[3191.9,0.16052305],[3192.1,0.9289],[3192.2,1.83034885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283539983,[[3191.1,0.31309],[3190.9,2.51],[3190.6,3.2078],[3190.5,3.08],[3190.4,0.9792]],[[3191.6,3.01672385],[3191.7,3.52085],[3191.9,0.16052305],[3192.1,0.9289],[3192.2,1.83034885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283540187,[[3191.1,0.35],[3190.7,0.91314],[3190.6,3.2078],[3190.4,0.9792],[3189.7,0.78309]],[[3191.3,3.52089],[3191.6,3.01672385],[3191.9,0.16052305],[3192.1,0.9289],[3192.2,2.61284885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283540404,[[3191.1,0.35],[3190.7,0.91314],[3190.4,0.9792],[3189.7,0.78309]],[[3191.3,3.52089],[3191.9,0.16052305],[3192.1,0.9289],[3192.2,2.61284885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283540405,[[3191.1,0.35],[3190.7,0.6],[3190.4,0.9792],[3190.2,3.2078],[3189.7,0.78309]],[[3191.2,3.01672385],[3191.3,3.2078],[3191.9,0.16052305],[3192.1,0.9289],[3192.2,2.61284885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283540583,[[3191.1,0.35],[3190.7,0.6],[3190.4,0.9792],[3190.2,3.2078],[3189.7,0.78309]],[[3191.2,3.32981385],[3191.3,3.2078],[3191.8,1.2717],[3191.9,0.16052305],[3192.1,0.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283540885,[[3191.1,0.04],[3190.8,0.31312],[3190.7,0.06],[3190.4,0.9792],[3190.2,3.2078]],[[3191.2,3.94562385],[3191.3,3.2078],[3191.4,0.31307],[3191.8,0.4891],[3191.9,0.16052305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283541084,[[3191.1,0.04],[3190.7,0.06],[3190.4,0.9792],[3190.2,3.2078],[3189.3,0.03474965]],[[3191.2,3.47802385],[3191.3,3.2078],[3191.8,0.4891],[3191.9,0.16052305],[3222.3,0.11483459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283541285,[[3191.1,0.04],[3190.7,0.06],[3190.4,0.9792],[3190.2,3.2078],[3189.2,0.03474965]],[[3191.2,3.79111385],[3191.3,3.2078],[3191.7,0.4676],[3191.8,0.4891],[3191.9,0.16052305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283541485,[[3191.1,0.04],[3190.7,0.37313],[3190.4,0.9792],[3190.2,3.2078],[3189.9,0.78304]],[[3191.2,3.79111385],[3191.3,3.2078],[3191.7,0.4676],[3191.8,0.4891],[3191.9,0.16052305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283541889,[[3191.1,0.04],[3190.7,0.37313],[3190.4,0.9792],[3190.2,3.2078],[3189.9,0.78304]],[[3191.2,3.79111385],[3191.3,3.2078],[3191.4,0.16601833],[3191.7,0.4676],[3191.8,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283542085,[[3191.1,0.04],[3190.7,0.06],[3190.4,0.9792],[3190.2,3.2078],[3189.9,0.78304]],[[3191.2,3.47802385],[3191.3,3.52088],[3191.4,0.16601833],[3191.7,0.4676],[3191.8,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283542287,[[3191.1,0.04],[3190.7,0.06],[3190.4,0.9792],[3190.2,3.2078],[3189.9,0.78304]],[[3191.2,3.47802385],[3191.3,3.2078],[3191.4,0.16601833],[3191.7,0.4676],[3191.8,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283542484,[[3191.1,0.04],[3190.8,0.31312],[3190.7,0.06],[3190.4,0.9792],[3190.2,3.2078]],[[3191.2,3.47802385],[3191.3,3.52089],[3191.4,0.16601833],[3191.7,0.4676],[3191.8,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283542685,[[3191.1,0.04],[3190.8,0.31312],[3190.7,0.06],[3190.4,0.9792],[3190.2,3.2078]],[[3191.2,3.79111385],[3191.3,3.2078],[3191.4,0.16601833],[3191.6,1.735],[3191.7,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283543091,[[3191.1,0.04],[3190.7,0.06],[3190.4,0.9792],[3190.2,3.2078],[3189.6,2.80026]],[[3191.2,3.79111385],[3191.3,3.2078],[3191.4,0.16601833],[3191.6,1.735],[3191.7,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283543383,[[3191.1,0.04],[3190.8,0.31313],[3190.7,0.06],[3190.4,0.9792],[3190.2,3.2078]],[[3191.2,3.79111385],[3191.3,3.2078],[3191.4,0.16601833],[3191.6,1.735],[3191.7,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283543789,[[3191.1,0.04],[3190.7,0.06],[3190.4,0.9792],[3190.2,3.2078],[94.089,15.88643653]],[[3191.2,3.47802385],[3191.3,3.2078],[3191.4,0.16601833],[3191.6,1.735],[3191.7,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283543983,[[3191.1,0.04],[3190.9,0.31311],[3190.7,0.06],[3190.4,0.9792],[3190.2,3.2078]],[[3191.2,3.47802385],[3191.3,3.2078],[3191.4,0.16601833],[3191.6,1.735],[3191.7,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283544185,[[3191.1,0.04],[3190.7,0.06],[3190.4,0.9792],[3190.3,1.24964],[3190.2,3.2078]],[[3191.2,3.47802385],[3191.3,3.2078],[3191.4,0.16601833],[3191.6,1.735],[3191.7,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283544491,[[3191.1,0.04],[3191.0,0.3131],[3190.7,0.06],[3190.4,0.9792],[3190.3,1.24964]],[[3191.2,3.47802385],[3191.3,3.2078],[3191.4,0.47909833],[3191.6,1.735],[3191.7,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283544887,[[3191.1,0.04],[3190.7,0.06],[3190.4,0.9792],[3190.3,0.4667],[3184.5,4.81121936]],[[3191.2,3.47802385],[3191.3,3.2078],[3191.4,0.16601833],[3191.6,1.735],[3191.7,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283545087,[[3191.1,0.04],[3190.8,0.31313],[3190.7,0.06],[3190.4,0.9792],[3190.3,0.4667]],[[3191.2,3.79111385],[3191.3,3.2078],[3191.4,0.16601833],[3191.6,1.735],[3191.7,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283545289,[[3191.1,0.3531],[3190.7,3.75],[3190.5,0.78289],[3190.4,0.9792],[3190.3,0.4667]],[[3191.2,3.01672385],[3191.3,3.2078],[3191.5,0.31307],[3191.6,1.735],[3191.7,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283545488,[[3191.1,0.3531],[3190.7,3.75],[3190.5,0.78289],[3190.4,0.9792],[3190.3,1.24965]],[[3191.2,3.01672385],[3191.3,3.2078],[3191.6,2.04805],[3191.7,0.947],[3192.9,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283545988,[[3191.1,0.3531],[3190.7,3.75],[3190.5,0.78289],[3190.4,0.9792],[3190.3,1.24965]],[[3191.2,3.01672385],[3191.3,3.2078],[3191.5,0.31306],[3191.6,1.735],[3191.7,1.10919857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283546189,[[3191.1,0.3531],[3190.7,3.75],[3190.4,0.9792],[3190.3,1.24965],[3187.4,5.27887488]],[[3191.2,3.01672385],[3191.3,3.2078],[3191.6,1.735],[3191.7,1.10919857],[3208.1,3.08856405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283546390,[[3191.1,0.3531],[3190.7,3.75],[3190.4,0.9792],[3190.3,1.24965],[3190.0,0.78301]],[[3191.2,3.01672385],[3191.3,3.2078],[3191.6,1.735],[3191.7,1.10919857],[3193.2,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283546593,[[3191.1,0.3531],[3190.7,3.75],[3190.5,0.78289],[3190.4,0.9792],[3190.3,1.24965]],[[3191.2,3.01672385],[3191.3,3.2078],[3191.5,0.31306],[3191.6,1.735],[3191.7,1.10919857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283547189,[[3191.1,0.04],[3190.7,4.53284],[3190.5,0.78289],[3190.4,4.187],[3190.3,0.4667]],[[3191.3,3.2078],[3191.6,3.01672385],[3191.7,0.947],[3193.3,1.56448],[3193.5,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283547387,[[3191.5,0.31306],[3191.2,3.1336],[3191.1,0.04],[3190.9,0.7828],[3190.7,4.53284]],[[3191.6,3.01672385],[3191.7,3.6872],[3192.0,0.1656844],[3192.3,1.735],[3192.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283547697,[[3191.5,2.36306],[3191.2,3.6357],[3191.1,7.04274],[3190.9,0.7828],[3190.8,3.2078]],[[3191.6,3.01672385],[3191.7,3.2078],[3192.2,0.313],[3192.5,0.9654],[3192.8,0.78235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283547897,[[3191.5,5.49666],[3191.3,0.4875],[3191.2,0.5021],[3191.1,3.26],[3190.9,0.7828]],[[3191.6,3.01672385],[3191.7,3.2078],[3192.0,0.31302],[3192.3,1.735],[3192.4,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283548100,[[3191.5,5.49666],[3191.3,0.4875],[3191.2,0.5021],[3191.1,3.26],[3190.9,0.7828]],[[3191.6,3.01672385],[3191.7,3.2078],[3192.2,0.16461057],[3192.3,1.735],[3192.4,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283548286,[[3191.9,0.31302],[3191.5,5.1836],[3191.4,0.78268],[3191.3,3.6953],[3191.2,1.0086]],[[3192.0,3.01672385],[3192.1,3.2078],[3192.3,1.735],[3192.4,0.487],[3192.5,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283548487,[[3191.9,0.61],[3191.7,0.31303],[3191.5,0.49],[3191.3,0.4875],[3191.2,1.0086]],[[3192.0,3.01672385],[3192.1,3.2078],[3192.2,0.313],[3192.3,1.735],[3192.4,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283548687,[[3191.9,0.92302],[3191.5,0.49],[3191.3,0.4875],[3191.2,1.79133],[3190.5,1.87968]],[[3192.0,3.01672385],[3192.1,3.2078],[3192.2,0.16020526],[3192.3,1.735],[3192.4,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283548886,[[3191.9,3.7428],[3191.5,3.42],[3191.4,3.99048],[3191.3,0.4875],[3191.2,1.0086]],[[3192.4,3.01672385],[3192.5,3.2078],[3193.6,0.78216],[3193.8,5.194],[3194.0,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283549095,[[3192.0,0.4595],[3191.9,0.61],[3191.6,0.78262],[3191.5,3.42],[3191.4,3.99048]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.7,0.16196728],[3192.8,1.735],[3193.0,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283549295,[[3192.0,2.5595],[3191.6,3.92262],[3191.4,3.99048],[3190.6,4.91502929],[3189.6,0.03924]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.7,0.31295],[3192.8,1.735],[3193.0,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283549592,[[3192.0,2.5595],[3191.6,3.14],[3191.4,3.99048],[3191.2,0.5065],[3190.9,0.34865641]],[[3192.4,3.01672385],[3192.5,3.36360083],[3192.8,1.735],[3193.0,0.487],[3193.4,0.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283549799,[[3192.1,0.4875],[3192.0,2.5595],[3191.6,3.14],[3191.4,3.99048],[3191.3,0.3139]],[[3192.4,3.01672385],[3192.5,3.36360083],[3192.8,1.735],[3193.0,0.487],[3193.4,1.26711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283549998,[[3192.3,0.31298],[3192.1,2.6275],[3192.0,0.4595],[3191.7,3.5],[3191.6,0.78262]],[[3192.4,3.01672385],[3192.5,3.36360083],[3193.0,0.487],[3193.4,0.4849],[3200.8,11.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283550298,[[3192.3,1.89],[3192.2,0.31299],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64]],[[3192.4,3.01672385],[3192.5,3.36360083],[3192.6,0.31295],[3192.8,0.16617072],[3193.0,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283550501,[[3192.3,1.89],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3188.5,1.61944121]],[[3192.4,3.01672385],[3192.5,3.36360083],[3192.7,0.31295],[3192.8,0.16617072],[3193.0,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283550701,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.6,0.78263]],[[3192.4,3.01672385],[3192.5,3.36360083],[3192.8,0.16617072],[3193.0,2.222],[3195.0,1.56366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283551002,[[3192.3,1.89],[3192.1,0.4875],[3192.0,0.77251],[3191.9,2.64],[3191.1,0.81749641]],[[3192.4,3.32969385],[3192.5,3.36360083],[3192.8,0.16617072],[3193.0,2.222],[3193.2,1.26765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283551199,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.6,0.78262]],[[3192.4,3.01672385],[3192.5,3.36360083],[3192.7,0.31295],[3192.8,0.16617072],[3193.0,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283551388,[[3192.3,1.89],[3192.2,0.31299],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64]],[[3192.4,3.01672385],[3192.5,3.36360083],[3192.6,0.31295],[3192.8,0.16617072],[3193.0,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283551591,[[3192.3,1.89],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.1,0.03472213]],[[3192.4,3.01672385],[3192.5,3.36360083],[3192.8,0.16617072],[3193.0,2.222],[3207.8,137.44770649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283551791,[[3192.3,1.89],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.1,0.03472213]],[[3192.4,3.01672385],[3192.5,3.36360083],[3193.0,2.222],[3207.8,137.44770649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283551792,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.8,3.99038]],[[3192.4,3.01672385],[3192.5,3.2078],[3193.0,0.487],[3193.1,1.735],[3193.4,0.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283551993,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.8,3.99038]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.9,8.15093],[3193.0,0.487],[3193.1,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283552195,[[3192.3,1.89],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.6,1.09652]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.8,0.1568738],[3192.9,7.838],[3193.0,0.65305511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283552497,[[3192.3,1.89],[3192.2,0.31299],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.6,0.31295],[3192.8,0.1568738],[3192.9,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283552891,[[3192.3,1.89],[3192.2,0.31299],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.6,0.31296],[3192.8,0.1568738],[3192.9,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283553093,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.2,0.5065]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.7,0.31295],[3192.8,0.1568738],[3192.9,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283553303,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.8,0.78258]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.8,0.1568738],[3192.9,7.838],[3193.8,0.7821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283553599,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.6,0.78262]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.7,0.31295],[3192.8,0.32112881],[3192.9,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283553899,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.8,0.78258]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.8,0.63406881],[3192.9,7.838],[3193.0,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283554298,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.3,0.81741213]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.8,0.63406881],[3192.9,7.838],[3193.0,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283554299,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.3,0.81741213]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.7,0.31295],[3192.8,0.32112881],[3192.9,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283554897,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.3,0.03472213]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.8,0.32112881],[3192.9,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283554898,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.3,0.03472213]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.8,0.1568738],[3192.9,7.838],[3193.8,0.78212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283555092,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,2.64],[3191.8,0.78257]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.8,0.4698138],[3192.9,7.838],[3193.8,0.78212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283555298,[[3192.3,2.20298],[3192.1,0.4875],[3192.0,0.4595],[3191.9,5.8478],[3191.8,0.78257]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.8,0.1568738],[3192.9,8.15093],[3193.0,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283555509,[[3192.3,5.33578],[3192.1,0.4875],[3192.0,0.4595],[3191.9,5.8478],[3191.8,0.78257]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.8,0.1568738],[3192.9,7.838],[3193.0,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283555704,[[3192.3,5.33578],[3192.1,0.4875],[3192.0,0.4595],[3191.9,5.8478],[3191.8,0.78257]],[[3192.4,3.01672385],[3192.5,3.2078],[3192.9,8.00404366],[3193.0,0.487],[3194.4,1.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283556003,[[3192.3,5.0228],[3192.1,0.4875],[3192.0,0.4595],[3191.9,6.1617],[3191.8,0.78257]],[[3192.5,3.2078],[3192.8,3.01672385],[3193.0,0.487],[3193.8,0.78212],[3194.1,0.78204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283556203,[[3192.4,0.31297],[3192.3,5.0228],[3192.1,0.4875],[3192.0,1.73233],[3191.9,6.1617]],[[3192.5,3.2078],[3192.8,3.01672385],[3192.9,0.1545912],[3193.0,0.79991],[3193.8,0.78212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283556405,[[3192.4,2.51297],[3192.3,3.1328],[3192.1,0.4875],[3192.0,4.1598],[3191.9,3.5217]],[[3192.5,3.2078],[3192.8,3.01672385],[3192.9,0.4675212],[3193.0,0.487],[3193.1,0.16165106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283556595,[[3192.4,2.2],[3192.3,0.31297],[3192.1,0.4875],[3192.0,4.1598],[3191.9,3.5217]],[[3192.5,3.2078],[3192.8,3.32966385],[3192.9,0.1545912],[3193.0,0.487],[3193.1,0.16165106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283556791,[[3192.4,5.332],[3192.1,0.4875],[3192.0,4.1598],[3191.9,3.5217],[3191.0,2.48872024]],[[3192.5,5.69652024],[3192.9,0.1545912],[3193.0,0.487],[3193.1,0.16165106],[3194.1,2.48872024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283556993,[[3192.4,5.64497],[3192.1,0.4875],[3192.0,4.94233],[3191.9,3.5217],[3191.5,0.03479917]],[[3192.5,5.69652024],[3192.9,0.1545912],[3193.0,0.487],[3193.1,0.16165106],[3194.1,2.48872024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283556994,[[3192.4,5.64497],[3192.1,0.4875],[3192.0,4.94233],[3191.9,3.5217],[3191.5,0.03479917]],[[3192.5,2.48872024],[3192.9,3.3623912],[3193.0,0.487],[3193.1,0.16165106],[3193.2,2.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283557400,[[3192.4,5.64497],[3192.1,0.4875],[3192.0,5.25623],[3191.9,3.2078],[3191.5,0.03479917]],[[3192.5,2.48872024],[3192.9,3.2078],[3193.2,0.4854],[3193.3,0.31289],[3194.3,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283557593,[[3192.4,5.332],[3192.1,0.4875],[3192.0,5.25623],[3191.9,3.2078],[3191.6,0.03479917]],[[3192.9,5.69652024],[3193.2,0.4854],[3193.3,1.735],[3193.7,0.503],[3194.0,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283557901,[[3192.8,0.31293],[3192.5,6.43771115],[3192.4,5.2],[3192.3,1.09634],[3192.2,0.78247]],[[3192.9,2.48872024],[3193.3,3.2078],[3193.6,0.31286],[3193.7,2.237],[3194.0,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283558198,[[3192.8,5.432],[3192.5,3.5217],[3192.4,6.21],[3192.3,0.78244],[3192.1,1.27001]],[[3193.2,2.48872024],[3193.3,3.2078],[3193.7,2.39988957],[3193.9,0.5093],[3194.0,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283558402,[[3193.1,0.3129],[3192.8,2.3],[3192.5,4.30411],[3192.4,3.21],[3192.3,0.78244]],[[3193.2,2.48872024],[3193.3,3.2078],[3193.6,0.31286],[3193.7,2.39988957],[3193.9,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283558705,[[3193.1,2.8229],[3192.7,3.34],[3192.5,4.30411],[3192.3,0.78244],[3192.0,0.9498]],[[3193.2,2.48872024],[3193.3,3.2078],[3193.5,0.31287],[3193.7,2.39988957],[3193.9,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283558902,[[3193.1,2.8229],[3192.7,3.34],[3192.5,4.30411],[3192.3,0.78244],[3192.0,0.9498]],[[3193.2,2.48872024],[3193.3,3.2078],[3193.6,0.31286],[3193.7,2.39988957],[3193.9,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283559103,[[3193.1,2.8229],[3192.8,0.517],[3192.7,3.34],[3192.5,4.30411],[3192.3,0.78244]],[[3193.2,2.48872024],[3193.3,3.2078],[3193.7,2.237],[3193.9,0.5093],[3195.0,4.49588969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283559400,[[3193.1,5.642],[3192.9,0.3139],[3192.8,0.517],[3192.7,4.12235],[3192.5,3.99021]],[[3193.3,3.2078],[3193.6,2.48872024],[3193.9,0.5093],[3194.1,1.734],[3194.6,0.93728758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283559602,[[3193.2,3.44489],[3193.1,5.51],[3192.9,1.26],[3192.8,0.517],[3192.7,4.12235]],[[3193.3,3.2078],[3193.6,2.48872024],[3194.1,1.734],[3194.6,0.93728758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283559603,[[3193.2,3.44489],[3193.1,5.51],[3192.9,1.26],[3192.8,0.517],[3192.7,4.12235]],[[3193.3,3.2078],[3193.6,2.48872024],[3194.1,2.48872024],[3194.2,0.503],[3194.6,0.15536758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283559791,[[3193.2,5.522],[3193.1,6.2078],[3192.9,1.26],[3192.8,4.277],[3192.7,0.78235]],[[3193.9,3.2078],[3194.1,2.48872024],[3194.5,2.2433],[3194.6,0.15536758],[3195.4,3.27044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283559996,[[3193.6,0.31286],[3193.5,3.2078],[3193.3,0.78222],[3193.2,5.39],[3192.9,2.0423]],[[3194.1,2.48872024],[3194.3,11.0458],[3194.5,3.02907],[3194.6,0.15536758],[3195.4,3.27044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283560304,[[3193.7,0.5174],[3193.6,2.18],[3193.5,3.2078],[3193.2,6.14],[3193.1,0.78225]],[[3194.1,2.48872024],[3194.3,3.52059],[3194.5,1.14538774],[3194.6,1.88936758],[3195.4,3.27044024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283560492,[[3193.7,2.8074],[3193.3,3.22],[3193.1,3.2078],[3192.9,1.26],[3192.5,0.03478854]],[[3193.8,3.2078],[3194.1,4.97744048],[3194.3,3.2078],[3194.5,1.14538774],[3194.6,1.88936758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283560700,[[3193.1,3.2078],[3192.9,1.26],[3192.5,0.03478854]],[[3193.8,3.2078],[3194.1,4.97744048],[3194.3,3.2078],[3194.5,1.14538774],[3194.6,1.88936758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283560701,[[3193.1,0.3129],[3192.9,0.4727],[3192.5,3.5217],[3192.3,0.78244],[3192.1,0.81729854]],[[3193.6,0.31286],[3193.8,3.2078],[3194.0,3.1312],[3194.1,4.97744048],[3194.5,1.92732774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283560893,[[3192.7,0.55],[3192.5,3.2078],[3191.9,0.03478854],[3191.8,1.28047],[3191.5,5.878]],[[3193.2,2.48872024],[3193.3,3.2078],[3193.7,0.9713],[3194.0,1.29415],[3194.1,2.48872024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283561102,[[3192.7,1.63],[3192.5,3.2078],[3192.4,0.4764],[3192.3,2.15],[3192.2,0.78248]],[[3192.8,2.48872024],[3193.3,3.2078],[3193.7,0.9713],[3194.0,3.5121],[3194.1,2.48872024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283561308,[[3192.7,1.94294],[3192.5,3.2078],[3192.4,0.4764],[3192.3,2.15],[3192.2,0.78248]],[[3192.8,2.48872024],[3193.7,0.9713],[3193.9,3.2078],[3194.0,0.5121],[3194.1,2.48872024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283561501,[[3192.7,5.07494],[3192.5,3.2078],[3192.4,0.4764],[3192.3,2.15],[3192.2,0.78248]],[[3192.8,2.48872024],[3193.7,0.9713],[3193.9,3.2078],[3194.0,0.5121],[3194.1,2.48872024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283561699,[[3192.7,7.762],[3192.5,3.2078],[3192.4,0.4764],[3192.3,2.15],[3192.2,1.09638]],[[3193.2,2.48872024],[3193.7,0.9713],[3193.9,3.2078],[3194.0,0.5121],[3194.1,2.48872024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283562000,[[3192.8,0.09790086],[3192.7,1.63],[3192.6,0.4979],[3192.5,3.2078],[3192.4,0.4764]],[[3193.2,2.48872024],[3193.4,0.31288],[3193.5,3.2078],[3193.7,1.13906107],[3193.9,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283562210,[[3192.8,2.32],[3192.6,0.4979],[3192.5,3.2078],[3192.4,3.7864],[3192.3,0.3139]],[[3193.2,2.48872024],[3193.5,3.2078],[3193.7,1.13906107],[3193.9,1.734],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283562402,[[3193.0,0.31291],[3192.8,2.32],[3192.6,0.4979],[3192.5,3.2078],[3192.4,3.7864]],[[3193.2,2.48872024],[3193.5,3.2078],[3193.6,0.31286],[3193.7,1.13906107],[3193.9,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283562594,[[3193.1,0.3129],[3193.0,2.43],[3192.6,4.2479],[3192.5,3.2078],[3192.4,0.4764]],[[3193.2,2.48872024],[3193.5,3.2078],[3193.6,0.31286],[3193.7,1.13906107],[3193.9,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283562795,[[3193.1,1.5829],[3192.7,2.09],[3192.6,1.28028],[3192.5,3.2078],[3192.4,1.25883]],[[3193.2,2.48872024],[3193.5,3.2078],[3193.7,1.13906107],[3193.9,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283562796,[[3193.1,1.5829],[3192.7,2.09],[3192.6,1.28028],[3192.5,3.2078],[3192.4,1.25883]],[[3193.2,2.48872024],[3193.5,3.2078],[3193.7,0.9713],[3193.8,0.31284],[3193.9,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283562999,[[3193.1,4.7149],[3192.7,2.09],[3192.5,0.3139],[3192.4,4.46663],[3192.1,0.7825]],[[3193.2,2.48872024],[3193.7,0.9713],[3193.9,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283563000,[[3193.1,4.7149],[3192.7,2.09],[3192.5,0.3139],[3192.4,4.46663],[3192.1,0.7825]],[[3193.2,2.48872024],[3193.7,0.9713],[3193.9,3.2078],[3194.1,2.65582629],[3195.2,9.68988969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283563204,[[3193.1,3.672],[3193.0,0.31291],[3192.7,0.9],[3192.5,0.3139],[3192.4,4.46663]],[[3193.2,2.48872024],[3193.7,0.9713],[3193.9,3.2078],[3194.1,2.65582629],[3195.2,9.68988969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283563205,[[3193.1,3.672],[3193.0,0.31291],[3192.7,0.9],[3192.5,0.3139],[3192.4,4.46663]],[[3193.2,2.48872024],[3193.7,0.9713],[3193.9,3.2078],[3194.1,2.65582629],[3194.3,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283563398,[[3192.7,0.31294],[3192.5,0.3139],[3192.4,3.6842],[3191.8,0.03478854],[3191.6,0.78263]],[[3193.2,2.80161024],[3193.5,3.2078],[3193.7,0.9713],[3193.9,0.78208],[3194.1,2.65582629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283563701,[[3192.7,0.93],[3192.5,0.3139],[3192.4,3.6842],[3192.3,1.4],[3191.6,0.78263]],[[3193.5,3.2078],[3193.7,0.9713],[3193.9,0.78208],[3194.1,2.65582629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283563702,[[3192.7,0.93],[3192.5,0.3139],[3192.4,3.6842],[3192.3,1.4],[3191.6,0.78263]],[[3192.8,2.48872024],[3193.5,3.2078],[3193.6,1.734],[3193.7,0.9713],[3193.9,0.78208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283563902,[[3192.7,1.24294],[3192.5,0.3139],[3192.4,3.6842],[3192.3,2.18245],[3192.1,0.7825]],[[3192.8,2.48872024],[3193.5,3.52067],[3193.7,0.9713],[3194.1,2.48872024],[3194.4,0.78195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283564104,[[3192.7,1.24294],[3192.5,0.3139],[3192.4,3.6842],[3192.3,2.18245]],[[3192.8,2.48872024],[3193.5,3.52067],[3193.7,0.9713],[3194.1,2.48872024],[3194.4,0.78195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283564105,[[3193.1,0.3129],[3192.7,9.592],[3192.5,1.0963],[3192.4,3.6842],[3192.3,5.2]],[[3193.2,2.48872024],[3193.9,3.2078],[3194.1,2.6551823],[3194.3,1.734],[3194.7,0.78189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283564301,[[3193.1,5.6207],[3192.8,0.5032],[3192.7,7.79625],[3192.5,0.7824],[3192.4,0.4764]],[[3193.2,2.48872024],[3193.9,3.2078],[3194.1,2.48872024],[3194.3,1.734],[3194.5,0.9582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283564501,[[3193.8,0.31284],[3193.2,0.78224],[3193.1,11.4398],[3193.0,0.78228],[3192.8,0.8171]],[[3193.9,3.2078],[3194.5,3.00497],[3195.2,5.27765969],[3196.6,1.56283],[3198.5,15.61947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283564700,[[3193.8,2.53284],[3193.5,3.2078],[3193.4,3.78],[3193.2,3.6241],[3193.1,3.0]],[[3193.9,2.48872024],[3194.3,3.2078],[3194.4,0.31278],[3194.5,0.9582],[3195.2,5.27765969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283564903,[[3193.8,5.66404],[3193.5,3.2078],[3193.4,3.78],[3193.2,0.4929],[3192.8,0.8171]],[[3193.9,2.48872024],[3194.3,3.2078],[3194.5,1.12383644],[3195.2,4.49588969],[3195.4,2.48872024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283565127,[[3193.8,8.3512],[3193.6,0.5032],[3193.5,3.2078],[3193.4,6.26872024],[3193.2,2.2269]],[[3195.2,7.70368969],[3197.4,5.29965823],[3198.4,5.87508713],[3198.6,0.31379762],[3199.3,15.61517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283565303,[[3193.8,8.3512],[3193.6,0.5032],[3193.4,6.26872024],[3193.2,2.2269]],[[3195.2,7.70368969],[3197.4,5.29965823],[3198.4,5.87508713],[3198.6,0.31379762],[3199.3,15.61517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283565304,[[3194.7,0.31275],[3194.6,3.2078],[3193.9,0.25441935],[3193.8,7.56],[3193.7,3.58472024]],[[3195.3,2.48872024],[3195.5,0.31267],[3196.1,3.2078],[3196.4,2.6922],[3196.5,0.78144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283565505,[[3194.8,0.4929],[3194.7,2.67274],[3194.6,3.2078],[3194.3,3.5],[3193.7,1.096]],[[3195.5,0.31268],[3195.6,0.15611634],[3195.7,3.37541794],[3196.4,0.9582],[3196.5,0.78144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283565702,[[3194.8,3.0029],[3194.6,3.2078],[3194.4,3.76],[3193.9,0.4944],[3193.7,1.096]],[[3195.7,3.37541794],[3196.4,0.9582],[3196.5,0.78144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283565703,[[3194.8,3.0029],[3194.6,3.2078],[3194.4,3.76],[3193.9,0.4944],[3193.7,1.096]],[[3194.9,2.48872024],[3195.4,2.48872024],[3195.7,3.37541794],[3196.3,0.4968],[3196.4,0.9582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283565904,[[3194.8,3.0029],[3194.6,3.2078],[3194.4,3.76],[3193.9,0.4944],[3193.7,1.096]],[[3194.9,2.48872024],[3195.4,2.48872024],[3195.5,0.79798],[3195.6,0.516],[3195.7,3.37541794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283566104,[[3194.8,2.51],[3194.6,3.2078],[3194.4,4.07277],[3193.9,41.2944],[3193.7,0.3139]],[[3194.9,2.48872024],[3195.2,0.3127],[3195.3,3.2078],[3195.4,2.48872024],[3195.5,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283566303,[[3194.8,2.51],[3194.4,4.07277],[3193.9,41.2944],[3193.7,0.3139]],[[3194.9,2.48872024],[3195.2,0.3127],[3195.3,3.2078],[3195.4,2.48872024],[3195.5,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283566304,[[3194.8,2.51],[3194.4,3.76],[3194.3,0.31278],[3194.2,3.2078],[3194.0,0.4821]],[[3194.9,2.48872024],[3195.2,0.3127],[3195.3,3.2078],[3195.4,2.48872024],[3195.5,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283566508,[[3193.8,3.2078],[3193.4,0.0346235],[3193.2,0.3139],[3192.6,0.78239],[3191.9,3.134]],[[3194.9,8.82692024],[3195.4,2.48872024],[3195.5,0.4853],[3195.8,0.78161],[3197.1,12.82388969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283566810,[[3193.9,2.72283],[3193.8,3.2078],[3193.5,3.77],[3193.4,0.4821],[3193.2,0.3139]],[[3194.0,3.01332048],[3194.8,0.516],[3194.9,3.2078],[3195.1,2.2129],[3195.5,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283567011,[[3193.9,2.41],[3193.8,3.2078],[3193.7,0.5042],[3193.5,3.77],[3193.4,0.4821]],[[3194.6,3.01332048],[3194.8,0.516],[3194.9,3.2078],[3195.1,2.2129],[3195.5,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283567309,[[3193.9,2.41],[3193.8,3.2078],[3193.7,0.5042],[3193.5,3.77],[3193.4,0.79497]],[[3194.2,0.31281],[3194.5,3.2078],[3194.6,3.01332048],[3194.8,0.516],[3195.1,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283567504,[[3193.9,2.41],[3193.8,3.2078],[3193.7,0.81704],[3193.5,3.77],[3193.4,0.4821]],[[3194.2,3.01332048],[3194.5,4.00587],[3194.8,0.516],[3195.1,2.2129],[3195.5,0.78169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283567705,[[3193.9,2.41],[3193.8,3.52063],[3193.7,0.5042],[3193.5,3.77],[3193.4,0.4821]],[[3194.2,3.01332048],[3194.5,3.6931],[3194.6,0.31276],[3194.8,0.516],[3195.1,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283567905,[[3194.3,0.31279],[3193.9,5.5412],[3193.8,3.2078],[3193.7,0.5042],[3193.5,3.77]],[[3194.5,3.2078],[3194.6,3.01332048],[3194.8,0.516],[3195.1,0.79161],[3195.9,0.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283568104,[[3194.3,2.64279],[3194.0,3.1304],[3193.9,6.4],[3193.8,3.2078],[3193.7,0.5042]],[[3194.5,3.2078],[3194.8,0.516],[3195.1,0.79161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283568105,[[3194.3,2.64279],[3194.0,3.1304],[3193.9,6.4],[3193.8,3.2078],[3193.7,0.5042]],[[3194.5,3.2078],[3194.8,0.516],[3195.0,3.01332048],[3195.1,0.79161],[3195.2,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283568302,[[3194.4,3.44318],[3194.3,2.33],[3193.9,3.9017],[3193.8,3.2078],[3193.7,0.5042]],[[3194.5,3.2078],[3195.0,3.01332048],[3195.1,0.4789],[3195.2,1.734],[3195.3,0.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283568514,[[3194.4,8.6182],[3194.3,3.0],[3194.0,3.21],[3193.9,0.5017],[3193.8,0.78209]],[[3195.4,6.70642048],[3195.9,1.734],[3196.8,0.78137],[3198.3,4.89199221],[3199.8,46.46804142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283568712,[[3194.7,0.31274],[3194.5,0.60205137],[3194.4,8.9699],[3194.0,3.21],[3193.9,0.5017]],[[3195.4,6.70642048],[3195.5,0.31267],[3195.9,1.734],[3196.1,0.9949],[3196.8,0.78137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283569012,[[3194.7,2.45],[3194.5,0.5042],[3194.4,6.6899],[3194.3,3.59],[3193.9,0.5017]],[[3195.4,6.70642048],[3195.9,1.89199806],[3196.1,0.9949],[3196.2,0.78151],[3197.5,12.33088969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283569306,[[3194.7,2.45],[3194.3,3.59],[3194.0,3.2078],[3193.9,0.5017],[3193.4,0.03461081]],[[3194.8,0.31274],[3195.0,6.22112048],[3195.4,0.4853],[3195.8,0.78162],[3195.9,2.06034314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283569509,[[3194.7,2.45],[3194.3,3.59],[3194.1,0.31281],[3194.0,3.2078],[3193.9,0.9913]],[[3194.8,0.31274],[3195.0,6.22112048],[3195.3,1.005],[3195.4,0.4853],[3195.6,0.78168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283569706,[[3194.7,2.45],[3194.3,3.90278],[3194.0,3.2078],[3193.9,0.9913],[3193.4,1.13070081]],[[3195.0,6.53385048],[3195.3,1.005],[3195.4,0.4853],[3196.1,0.78154],[3199.8,46.78183904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283569903,[[3194.7,2.45],[3194.3,3.90278],[3194.0,3.2078],[3193.9,0.9913],[3193.5,0.03460066]],[[3195.0,6.53385048],[3195.3,1.005],[3195.4,0.4853],[3196.1,0.78154],[3197.3,9.19241969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283570104,[[3194.7,2.45],[3194.3,3.90278],[3194.0,3.2078],[3193.9,0.9913],[3193.5,0.03460066]],[[3195.0,6.53385048],[3195.3,1.005],[3195.4,0.4853],[3195.9,1.89199806],[3196.1,0.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283570419,[[3194.7,2.45],[3194.6,3.52055],[3194.3,3.59],[3193.9,0.9913],[3193.8,0.78207]],[[3195.3,0.82889],[3195.4,3.49862048],[3195.6,3.2078],[3195.9,0.15799806],[3196.2,0.78153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283570611,[[3194.7,2.45],[3194.6,3.2078],[3194.4,0.5078],[3194.3,3.59],[3193.9,0.9913]],[[3195.3,0.5162],[3195.4,3.49862048],[3195.6,3.2078],[3195.9,2.03001326],[3196.0,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283570810,[[3194.9,0.31273],[3194.7,2.45],[3194.6,3.2078],[3194.4,0.5078],[3194.3,3.59]],[[3195.3,0.5162],[3195.4,3.49862048],[3195.6,3.2078],[3195.9,2.03001326],[3196.0,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283570811,[[3194.9,0.31273],[3194.7,2.45],[3194.6,3.2078],[3194.4,0.5078],[3194.3,3.59]],[[3195.3,0.5162],[3195.4,3.49862048],[3195.5,0.31267],[3195.6,3.2078],[3195.8,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283571006,[[3194.9,2.49],[3194.8,0.4896],[3194.6,3.2078],[3194.5,3.46],[3194.4,0.5078]],[[3195.4,3.49862048],[3195.6,3.2078],[3195.8,1.709],[3196.2,0.78153],[3197.9,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283571310,[[3194.9,2.49],[3194.8,0.4896],[3194.6,3.2078],[3194.5,3.46],[3194.4,0.5078]],[[3195.4,3.49862048],[3195.6,3.2078],[3195.7,0.5162],[3195.8,1.709],[3196.0,0.65090764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283571610,[[3194.9,2.49],[3194.8,0.4896],[3194.6,3.2078],[3194.5,3.46],[3194.4,0.5078]],[[3195.4,3.81130048],[3195.6,3.2078],[3195.7,0.5162],[3195.8,1.709],[3196.0,0.65090764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283571809,[[3194.9,2.49],[3194.8,0.80233],[3194.6,3.2078],[3194.5,3.46],[3194.4,0.5078]],[[3195.4,3.81131048],[3195.6,3.2078],[3195.7,0.5162],[3195.8,1.709],[3196.0,0.65090764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283572212,[[3194.9,2.49],[3194.8,0.4896],[3194.7,0.31275],[3194.6,3.2078],[3194.5,3.46]],[[3195.3,0.31269],[3195.4,3.49862048],[3195.6,3.2078],[3195.7,0.5162],[3195.8,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283572511,[[3194.9,2.49],[3194.8,0.4896],[3194.6,3.2078],[3194.5,3.46],[3193.9,0.5017]],[[3195.4,3.49862048],[3195.6,3.2078],[3195.7,0.5162],[3195.8,1.709],[3196.0,0.65090764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283572813,[[3194.9,2.49],[3194.8,0.4896],[3194.6,3.2078],[3194.5,3.46],[3194.2,0.78198]],[[3195.4,3.49862048],[3195.6,3.2078],[3195.7,0.5162],[3195.8,1.709],[3196.0,0.65090764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283573415,[[3194.9,2.49],[3194.8,0.4896],[3194.6,3.2078],[3194.5,3.46]],[[3195.4,3.49862048],[3195.6,3.2078],[3195.7,0.5162],[3195.8,1.709],[3196.0,0.65090764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283573416,[[3194.9,2.49],[3194.8,0.80233],[3194.6,3.2078],[3194.5,3.46],[3193.7,1.09601]],[[3195.4,3.32600048],[3195.6,3.2078],[3195.7,0.5162],[3195.8,1.709],[3196.0,0.65090764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283573617,[[3194.9,2.49],[3194.6,3.2078],[3194.5,3.46],[3193.7,0.3139],[3193.4,0.78217]],[[3195.6,3.2078],[3195.7,0.5162],[3195.8,1.709],[3196.0,0.65090764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283573618,[[3194.9,2.49],[3194.6,3.2078],[3194.5,3.46],[3193.7,0.3139],[3193.4,0.78217]],[[3195.0,3.32604048],[3195.5,0.4874],[3195.6,3.2078],[3195.7,1.29784],[3195.8,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283573813,[[3194.9,0.66],[3194.5,1.45],[3194.0,0.82161],[3193.9,3.7095],[3193.8,0.4943]],[[3195.0,3.32604048],[3195.2,3.2078],[3195.3,0.78174],[3195.5,1.2691],[3195.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283574010,[[3194.9,0.66],[3194.5,1.45],[3194.4,0.31277],[3194.0,0.5088],[3193.9,3.2078]],[[3195.0,3.32604048],[3195.2,3.2078],[3195.5,1.2691],[3196.0,0.4888],[3196.7,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283574329,[[3194.9,0.66],[3194.5,1.45],[3194.4,0.31277],[3194.0,0.5088],[3193.9,3.2078]],[[3195.0,3.32604048],[3195.2,3.2078],[3195.5,1.2691],[3196.0,0.4888],[3196.4,1.56297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283574505,[[3194.9,0.66],[3194.5,1.76276],[3194.0,0.5088],[3193.9,3.2078],[3191.7,40.8]],[[3195.0,3.32604048],[3195.2,3.2078],[3195.5,1.2691],[3196.0,0.4888],[3196.1,0.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283574711,[[3194.9,0.66],[3194.5,1.45],[3194.1,0.3139],[3194.0,0.5088],[3193.9,3.2078]],[[3195.0,3.32604048],[3195.2,3.2078],[3195.5,1.2691],[3196.0,0.4888],[3198.8,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283575014,[[3194.9,0.66],[3194.5,1.45],[3194.0,0.5088],[3193.9,3.2078]],[[3195.0,3.32604048],[3195.2,3.2078],[3195.5,1.2691],[3196.0,0.4888],[3198.8,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283575015,[[3194.9,1.0439],[3194.5,1.1369],[3194.3,0.31278],[3194.0,0.5088],[3193.9,3.2078]],[[3195.0,3.32604048],[3195.2,3.2078],[3195.3,0.16803103],[3195.5,1.2691],[3195.8,2.49061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283575214,[[3194.9,1.0439],[3194.5,1.1369],[3194.0,0.5088],[3193.9,3.2078],[3193.5,0.81675066]],[[3195.0,3.32604048],[3195.1,0.5043],[3195.2,3.2078],[3195.3,0.16803103],[3195.5,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283575409,[[3194.9,1.0439],[3194.5,1.1369],[3194.0,0.5088],[3193.9,3.2078],[3193.7,0.78211]],[[3195.0,3.32604048],[3195.1,0.5043],[3195.2,3.2078],[3195.3,0.16803103],[3195.5,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283575610,[[3194.9,1.0439],[3194.5,1.1369],[3194.0,0.5088],[3193.9,3.2078],[3193.7,0.78211]],[[3195.0,6.45564048],[3195.1,0.5043],[3195.2,3.2078],[3195.3,0.16803103],[3195.5,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283575916,[[3194.9,1.0439],[3194.5,1.44966],[3194.0,0.5088],[3193.9,3.2078],[3193.7,0.78211]],[[3195.0,6.45564048],[3195.1,0.5043],[3195.2,3.2078],[3195.3,0.16803103],[3195.5,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283576511,[[3194.9,1.0439],[3194.5,1.1369],[3194.0,0.5088],[3193.9,3.2078],[3193.7,0.78211]],[[3195.0,6.45564048],[3195.1,0.5043],[3195.2,3.2078],[3195.3,0.16803103],[3195.5,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283576715,[[3194.9,1.0439],[3194.5,1.1369],[3194.0,0.5088],[3193.9,3.2078],[3193.7,0.78211]],[[3195.0,3.32604048],[3195.1,0.5043],[3195.2,3.2078],[3195.3,0.16803103],[3195.5,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283576916,[[3194.9,1.0439],[3194.5,1.1369],[3194.3,0.31278],[3194.0,0.5088],[3193.9,3.2078]],[[3195.0,6.45564048],[3195.1,0.5043],[3195.2,3.2078],[3195.3,0.16803103],[3195.5,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283577112,[[3194.9,0.73],[3194.5,1.1369],[3194.0,0.5088],[3193.9,3.2078],[3193.5,3.01332048]],[[3195.2,3.5205],[3195.4,3.01332048],[3195.5,0.4874],[3195.8,0.78161],[3196.4,0.78148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283577312,[[3194.9,0.73],[3194.5,4.3447],[3194.3,0.78196],[3194.0,0.5434603],[3193.9,3.01332048]],[[3195.4,0.31268],[3195.5,0.4874],[3195.6,4.9168],[3195.8,3.01332048],[3196.1,0.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283577508,[[3194.9,0.73],[3194.6,0.4676],[3194.5,4.3447],[3194.3,0.78196],[3194.2,0.0346603]],[[3195.5,0.4874],[3195.6,4.9168],[3195.8,3.17626916],[3196.6,0.78141],[3197.7,0.32681247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283577813,[[3195.3,0.31269],[3194.9,0.73],[3194.6,0.4676],[3194.5,5.1266],[3194.3,0.8166203]],[[3195.5,0.4874],[3195.6,5.22946],[3195.8,3.17626916],[3196.6,0.78141],[3197.0,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283578013,[[3195.3,2.42269],[3194.9,3.61],[3194.6,0.4676],[3194.5,3.9897],[3194.4,0.5092]],[[3195.5,0.4874],[3195.6,4.9168],[3195.7,0.82885],[3195.8,3.01332048],[3196.6,0.78141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283578314,[[3195.3,2.4239],[3194.9,3.61],[3194.6,0.4676],[3194.5,4.0243603],[3194.4,0.5092]],[[3195.5,0.80008],[3195.6,4.9168],[3195.7,0.5162],[3195.8,3.01332048],[3197.6,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283578517,[[3195.3,2.4239],[3194.9,3.61],[3194.6,0.4676],[3194.5,4.0243603],[3194.4,0.5092]],[[3195.5,0.4874],[3195.6,4.9168],[3195.7,0.5162],[3195.8,3.01332048],[3195.9,0.32515453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283578711,[[3195.3,2.4239],[3194.9,6.8178],[3194.7,0.78186],[3194.6,0.4676],[3194.4,0.5438603]],[[3195.6,3.2078],[3195.7,0.5162],[3195.9,1.709],[3196.0,0.31262],[3196.2,3.51762048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283578916,[[3195.3,2.4239],[3195.0,0.4866],[3194.9,6.8178],[3194.7,0.78186],[3194.6,0.5022603]],[[3195.6,3.2078],[3195.9,1.709],[3196.0,0.31262],[3196.1,0.4955],[3196.2,3.51762048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283579115,[[3195.5,0.31267],[3195.3,2.4239],[3195.0,0.4866],[3194.9,7.59961],[3194.7,0.78186]],[[3195.6,3.2078],[3195.9,1.709],[3196.0,0.31262],[3196.1,0.9714],[3196.2,3.51762048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283579324,[[3195.5,1.86],[3195.4,0.31267],[3195.3,0.3139],[3195.1,3.08],[3195.0,0.4866]],[[3195.6,3.2078],[3195.7,0.31265],[3195.9,1.709],[3196.1,0.9714],[3196.2,3.67804971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283579618,[[3195.5,1.86],[3195.3,0.3139],[3195.1,3.08],[3195.0,0.4866],[3194.9,3.98962]],[[3195.9,3.2078],[3196.1,0.9714],[3196.2,3.51762048],[3197.0,0.78133],[3197.3,13.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283579814,[[3195.5,1.86],[3195.2,0.31269],[3195.1,3.08],[3195.0,0.4866],[3194.9,3.2424603]],[[3195.6,0.31266],[3195.9,3.2078],[3196.1,0.9714],[3196.2,5.22662048],[3196.3,0.15413543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283580120,[[3195.5,1.86],[3195.4,0.31267],[3195.1,3.08],[3195.0,0.4866],[3194.9,3.2078]],[[3195.8,3.32597048],[3195.9,3.2078],[3196.1,0.9714],[3196.2,2.2133],[3196.3,0.31628064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283580413,[[3195.5,1.86],[3195.1,3.08],[3195.0,0.4866],[3194.9,3.2078],[3194.5,0.78191]],[[3195.7,0.31266],[3195.8,3.01332048],[3195.9,3.2078],[3196.1,0.9714],[3196.2,2.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283580614,[[3195.5,1.86],[3195.1,3.08],[3195.0,0.4866],[3194.9,3.2078],[3194.5,0.78191]],[[3195.8,3.01332048],[3195.9,3.2078],[3196.1,0.9714],[3196.2,2.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283580615,[[3195.5,1.86],[3195.1,3.08],[3195.0,0.4866],[3194.9,3.2078],[3194.8,0.03466095]],[[3195.8,3.01332048],[3195.9,3.2078],[3196.1,0.9714],[3196.2,2.2133],[3211.3,3.87115575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283580915,[[3195.5,1.86],[3195.1,3.08],[3195.0,0.4866],[3194.9,3.2078]],[[3195.8,3.01332048],[3195.9,3.2078],[3196.1,0.9714],[3196.2,2.2133],[3211.3,3.87115575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283580916,[[3195.5,1.86],[3195.3,3.2078],[3195.1,3.08],[3195.0,0.4866],[3194.9,0.03466095]],[[3196.1,0.9714],[3196.2,3.51762048],[3196.3,3.52408064],[3196.4,1.709],[3197.3,13.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283581111,[[3195.7,0.31264],[3195.5,1.86],[3195.3,3.2078],[3195.1,3.08],[3195.0,0.52126095]],[[3196.1,1.28401],[3196.2,3.51762048],[3196.3,3.52408064],[3196.4,1.709],[3196.7,0.7814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283581311,[[3195.8,0.31264],[3195.7,2.1],[3195.3,6.4978],[3195.0,0.52126095],[3192.0,15.67345787]],[[3196.1,1.28401],[3196.2,3.51762048],[3196.3,3.52408064],[3196.4,1.709],[3196.7,0.7814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283581514,[[3195.8,2.46],[3195.7,0.31265],[3195.4,3.74],[3195.3,3.2078],[3195.1,0.03466095]],[[3196.1,1.28401],[3196.2,3.51762048],[3196.3,3.52408064],[3196.4,1.709],[3196.7,0.7814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283581515,[[3195.8,2.46],[3195.7,0.31265],[3195.4,3.74],[3195.3,3.2078],[3195.1,0.03466095]],[[3196.0,0.31262],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,3.52408064],[3196.4,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283581718,[[3195.8,2.46],[3195.4,0.31],[3195.3,3.2078],[3195.1,0.03466095],[3193.1,3.134]],[[3195.9,0.31263],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,3.52408064],[3196.4,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283581920,[[3195.8,2.46],[3195.4,0.62267],[3195.3,3.2078],[3194.9,0.03466095],[3194.7,0.3139]],[[3195.9,0.31263],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,3.52408064],[3196.4,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283581921,[[3195.8,2.46],[3195.4,0.62267],[3195.3,3.2078],[3194.9,0.03466095],[3194.7,0.3139]],[[3195.9,3.52043],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,1.09777064],[3196.4,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283582316,[[3195.8,2.46],[3195.4,0.31],[3195.3,3.52049],[3194.9,0.03466095],[3194.7,0.3139]],[[3195.9,3.52043],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,1.09777064],[3196.4,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283582714,[[3195.8,2.46],[3195.6,0.31265],[3195.4,0.31],[3195.3,3.2078],[3194.8,0.81650095]],[[3195.9,3.52043],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,0.31628064],[3196.4,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283582913,[[3195.8,2.46],[3195.4,0.31],[3195.3,3.2078],[3194.9,0.03466095],[3194.3,0.78196]],[[3195.9,3.52043],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,1.09777064],[3196.4,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283583118,[[3195.8,0.3808],[3195.4,0.31],[3195.3,3.2078],[3194.8,0.03466095],[3194.6,0.4676]],[[3195.9,6.64923],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,1.09777064],[3196.4,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283583321,[[3195.8,1.14],[3195.4,1.68],[3195.3,3.2078],[3195.1,0.3127],[3194.8,0.03466095]],[[3195.9,6.64923],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,1.09777064],[3196.4,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283583618,[[3195.8,1.14],[3195.4,1.68],[3195.2,0.31269],[3194.7,3.5217],[3194.6,0.50226095]],[[3195.9,6.64923],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,1.09777064],[3196.4,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283583823,[[3194.7,3.55521095],[3194.6,0.4676],[3194.5,0.4753],[3194.4,0.8231],[3194.0,0.7951]],[[3195.9,6.64923],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,1.09777064],[3196.4,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283583824,[[3194.7,3.55521095],[3194.6,0.4676],[3194.5,0.4753],[3194.4,0.8231],[3194.0,0.7951]],[[3195.9,6.3366],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,0.31628064],[3196.4,6.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283584119,[[3194.7,2.42],[3194.3,3.52466095],[3194.0,0.01306]],[[3195.9,6.3366],[3196.1,0.9714],[3196.2,3.51762048],[3196.3,0.31628064],[3196.4,6.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283584120,[[3194.7,2.42],[3194.3,3.52466095],[3194.0,0.01306],[3193.8,3.2078],[3193.5,0.78215]],[[3194.8,0.31274],[3194.9,3.2078],[3195.1,3.01332048],[3195.4,0.78172],[3195.6,0.78166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283584317,[[3194.7,2.42],[3194.3,3.49],[3194.1,0.03466095],[3194.0,0.01306],[3193.8,3.2078]],[[3194.8,0.31274],[3195.1,3.01332048],[3195.3,3.2078],[3195.4,2.49072],[3196.3,0.15413543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283584617,[[3194.7,2.42],[3194.3,3.49],[3194.2,0.31279],[3194.0,0.04772095],[3193.8,3.2078]],[[3194.8,3.52054],[3195.0,1.036],[3195.1,3.01332048],[3195.3,0.5057],[3195.4,2.49072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283584815,[[3194.7,0.80022785],[3194.3,3.8039],[3194.2,0.31279],[3194.0,0.04772095],[3193.8,3.2078]],[[3194.8,3.52054],[3195.0,1.036],[3195.1,3.01332048],[3195.3,0.5057],[3195.4,2.49072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283585014,[[3194.7,0.80022785],[3194.3,3.8039],[3194.0,0.01306],[3193.9,0.03466095],[3193.8,3.2078]],[[3194.8,3.52054],[3195.0,1.036],[3195.1,3.01332048],[3195.3,0.5057],[3195.4,2.49072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283585210,[[3194.3,3.49],[3194.0,0.01306],[3193.8,3.2078],[3193.7,0.03466095],[3193.2,0.5141]],[[3194.8,6.65094],[3195.0,1.20276003],[3195.1,3.01332048],[3195.2,0.78176],[3195.3,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283585419,[[3194.0,0.01306],[3193.9,1.25],[3193.7,0.31284],[3193.3,3.24246095],[3192.7,0.78235]],[[3194.1,0.31281],[3194.4,6.22112048],[3194.7,3.1304],[3194.8,3.0],[3195.0,1.20276003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283585615,[[3194.0,2.31306],[3193.6,3.81285],[3193.4,0.03466095],[3193.3,3.2078],[3193.0,0.494]],[[3194.1,0.31281],[3194.3,1.86309972],[3194.4,6.22112048],[3194.8,6.1304],[3195.0,1.20276003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283585816,[[3194.0,2.31306],[3193.6,3.5],[3193.3,3.24246095],[3193.0,0.494],[3192.9,0.7823]],[[3194.3,1.709],[3194.4,6.22112048],[3194.6,0.15812244],[3195.0,1.20276003],[3195.9,6.7572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283586017,[[3194.0,2.31306],[3193.6,3.8139],[3193.5,0.03466095],[3193.3,3.2078],[3193.0,0.494]],[[3194.3,1.709],[3194.4,6.22112048],[3194.6,0.15812244],[3195.0,1.20276003],[3195.9,6.7572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283586224,[[3194.0,2.31306],[3193.6,3.8139],[3193.4,0.03466095],[3193.3,3.2078],[3193.0,0.494]],[[3194.1,0.31281],[3194.3,4.8394],[3194.4,6.22112048],[3194.6,0.94003244],[3194.9,0.78185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283586426,[[3194.0,1.99958767],[3193.6,3.5],[3193.2,0.03466095],[3193.0,0.494],[3192.9,3.2078]],[[3194.1,0.31281],[3194.2,4.1465],[3194.3,1.709],[3194.4,6.22112048],[3194.6,0.15812244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283586619,[[3194.0,1.99958767],[3193.6,3.5],[3193.5,0.31286],[3193.3,0.03466095],[3193.0,0.494]],[[3194.1,3.44401],[3194.2,1.0161],[3194.3,1.709],[3194.4,6.22112048],[3194.6,0.15812244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283586929,[[3194.0,1.99958767],[3193.6,3.5],[3193.5,0.31286],[3193.2,0.03466095],[3193.1,0.3139]],[[3194.1,3.44401],[3194.2,1.0161],[3194.3,1.709],[3194.4,6.22112048],[3194.6,0.15812244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283587327,[[3194.0,1.99958767],[3193.6,0.31],[3193.2,0.03466095],[3193.1,0.3139],[3177.0,0.29792406]],[[3194.1,3.44401],[3194.2,1.0161],[3194.3,1.709],[3194.4,6.22112048],[3194.6,0.15812244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283587519,[[3193.2,0.03466095],[3193.1,0.6268],[3192.5,0.5141],[3192.2,0.78249],[3191.9,5.66701112]],[[3193.5,0.31287],[3194.1,3.1312],[3194.2,1.0161],[3194.3,2.491],[3194.4,6.22112048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283587719,[[3193.2,2.72679],[3192.9,3.24246095],[3192.8,4.3397],[3192.5,0.5141],[3192.4,0.78242]],[[3193.6,0.31286],[3193.7,3.01332048],[3193.8,3.2078],[3194.2,1.0161],[3194.3,2.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283588517,[[3193.3,0.31288],[3193.2,2.4139],[3193.0,0.52866095],[3192.9,3.2078],[3192.8,4.3397]],[[3193.7,3.01332048],[3193.8,3.2078],[3194.1,0.5088],[3194.2,1.0161],[3194.3,2.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283588715,[[3193.3,2.15],[3193.2,0.62679],[3193.0,0.52866095],[3192.9,6.4378],[3192.8,0.5197]],[[3193.7,3.01332048],[3193.8,3.2078],[3194.1,0.5088],[3194.2,1.0161],[3194.3,2.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283588918,[[3193.3,2.15],[3193.2,0.3139],[3193.1,0.3129],[3193.0,0.494],[3192.9,6.4378]],[[3193.5,0.31287],[3193.7,3.01332048],[3193.8,3.2078],[3194.1,0.5088],[3194.2,1.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283589121,[[3193.3,2.15],[3193.2,0.62679],[3193.0,0.494],[3192.9,6.4378],[3190.5,3.134]],[[3193.5,0.31287],[3193.7,3.01332048],[3193.8,3.2078],[3194.1,0.5088],[3194.2,1.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283589319,[[3193.3,2.15],[3193.2,0.62679],[3193.0,0.494],[3192.9,6.47246095],[3192.8,0.5197]],[[3193.5,0.31287],[3193.7,3.01332048],[3193.8,3.2078],[3194.1,0.5088],[3194.2,1.17766321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283589518,[[3193.3,2.46288],[3193.2,0.3139],[3193.0,0.494],[3192.9,6.47246095],[3192.8,0.5197]],[[3193.6,0.31286],[3193.7,3.01332048],[3193.8,3.2078],[3194.1,0.5088],[3194.2,1.17766321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283589723,[[3193.3,2.46288],[3193.0,0.52866095],[3192.9,6.4378],[3192.8,0.5197],[3190.4,0.81409903]],[[3193.6,0.31286],[3193.7,3.01332048],[3193.8,3.2078],[3194.1,0.5088],[3194.2,1.17766321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283589923,[[3193.3,2.15],[3193.0,0.494],[3192.9,6.47246095],[3192.8,0.5197],[3191.9,5.19836112]],[[3193.7,3.01332048],[3193.8,3.2078],[3194.1,0.5088],[3194.2,1.17766321],[3199.7,8.78831667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283590118,[[3193.3,2.15],[3193.0,0.52866095],[3192.9,6.4378],[3192.8,1.30203],[3192.3,3.01332048]],[[3193.8,3.2078],[3194.1,3.52212048],[3194.2,0.67196321],[3195.4,9.39345],[3195.7,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283590320,[[3193.7,0.31285],[3193.3,5.3578],[3193.1,0.03466095],[3193.0,1.27628],[3192.9,3.23]],[[3193.8,3.2078],[3194.0,0.31282],[3194.1,3.52212048],[3194.2,0.67196321],[3194.3,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283590526,[[3193.7,2.45285],[3193.3,5.8478],[3193.2,0.03466095],[3193.0,1.27628],[3190.7,0.81409903]],[[3193.8,3.2078],[3194.0,0.31282],[3194.1,3.52212048],[3194.2,0.67196321],[3194.3,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283590731,[[3193.7,2.14],[3193.4,0.31287],[3193.3,5.8478],[3193.2,0.03466095],[3193.0,0.494]],[[3193.8,0.31284],[3194.1,3.52212048],[3194.2,3.87976321],[3194.3,1.709],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283590920,[[3193.7,2.14],[3193.3,5.8478],[3193.2,0.03466095],[3193.0,0.494]],[[3193.8,0.31284],[3194.1,3.52212048],[3194.2,3.87976321],[3194.3,1.709],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283590921,[[3193.7,2.14],[3193.3,5.8478],[3193.2,0.31289],[3193.0,0.52866095],[3192.8,0.5197]],[[3193.8,0.31284],[3194.1,3.52212048],[3194.2,3.87976321],[3194.3,2.49098],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283591127,[[3193.7,2.14],[3193.3,5.8478],[3193.0,0.494],[3192.9,0.03466095],[3192.8,0.5197]],[[3193.8,0.31284],[3194.1,3.52212048],[3194.2,3.87976321],[3194.3,2.49098],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283591128,[[3193.7,2.14],[3193.3,5.8478],[3193.0,0.494],[3192.9,0.03466095],[3192.8,0.5197]],[[3193.8,0.31284],[3194.1,4.00672048],[3194.2,3.87976321],[3194.3,2.49098],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283591326,[[3193.7,2.14],[3193.3,6.16068],[3193.0,0.494],[3192.9,0.03466095],[3192.8,0.5197]],[[3193.8,0.31284],[3194.1,4.00672048],[3194.2,3.87976321],[3194.3,2.49098],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283591621,[[3193.7,2.14],[3193.3,2.64],[3193.2,0.31289],[3193.0,0.494],[3192.9,0.03466095]],[[3193.8,0.31284],[3194.1,4.00672048],[3194.2,3.87976321],[3194.3,2.49098],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283591622,[[3193.7,2.14],[3193.3,2.64],[3193.2,0.31289],[3193.0,0.494],[3192.9,0.03466095]],[[3193.8,3.52064],[3194.1,4.00672048],[3194.2,0.67196321],[3194.3,2.49098],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283591828,[[3193.7,2.14],[3193.3,2.64],[3193.2,0.31289],[3193.0,0.494],[3192.8,0.55436095]],[[3193.8,3.52064],[3194.1,4.00672048],[3194.2,0.67196321],[3194.3,2.49098],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283592331,[[3193.7,2.14],[3193.3,2.64],[3193.0,0.494],[3192.8,0.55436095],[3192.5,0.5141]],[[3193.8,6.65184],[3194.1,4.00672048],[3194.2,0.5104],[3194.3,2.49098],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283592630,[[3193.7,0.57380731],[3193.3,2.64],[3193.0,0.494],[3192.8,0.55436095],[3192.5,1.2965]],[[3193.8,6.82041857],[3194.1,4.00672048],[3194.2,0.5104],[3194.3,2.49098],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283592831,[[3193.7,0.57380731],[3193.3,2.64],[3193.0,0.494],[3192.8,0.5197],[3192.7,3.24246095]],[[3193.8,6.82041857],[3194.1,4.00672048],[3194.2,0.5104],[3194.3,2.49098],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283593022,[[3193.3,2.64],[3192.7,3.55540095],[3192.0,0.78252],[3191.8,0.78258],[3191.6,0.3139]],[[3193.8,6.82041857],[3194.1,4.00672048],[3194.2,0.5104],[3194.3,2.49098],[3194.5,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283593327,[[3193.3,0.9],[3193.0,0.31291],[3192.9,1.48],[3192.5,0.03466095],[3192.4,0.5139]],[[3193.8,6.82041857],[3194.1,4.00672048],[3194.2,0.5104],[3194.3,2.49098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283593328,[[3193.3,0.9],[3193.0,0.31291],[3192.9,1.48],[3192.5,0.03466095],[3192.4,0.5139]],[[3193.4,6.53399048],[3193.8,0.16857857],[3194.1,1.77544],[3194.2,0.5104],[3194.3,2.49098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283593624,[[3193.3,0.9],[3192.9,1.48],[3192.7,3.24246095],[3192.4,0.5139],[3192.0,0.4761]],[[3193.4,6.22112048],[3194.1,0.9934],[3194.2,0.5104],[3194.3,2.49098],[3195.7,10.14218969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283593823,[[3193.3,1.21288],[3192.9,1.48],[3192.7,3.2078],[3192.6,0.03466095],[3192.4,1.29633]],[[3193.4,6.22112048],[3194.1,1.15928752],[3194.2,0.5104],[3194.3,2.49098],[3194.6,0.94003244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283594038,[[3193.3,0.9],[3192.9,1.48],[3192.7,3.24246095],[3192.6,0.78237],[3192.4,0.5139]],[[3193.8,6.22112048],[3194.1,1.15928752],[3194.2,0.5104],[3194.3,1.709],[3194.6,0.94003244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283594326,[[3193.3,0.9],[3193.0,0.5257],[3192.9,1.51466095],[3192.8,1.29953],[3192.7,3.2078]],[[3193.8,6.22112048],[3194.1,1.15928752],[3194.2,0.5104],[3194.3,1.709],[3194.6,0.15812244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283594529,[[3193.7,0.31285],[3193.3,0.9],[3193.1,3.2078],[3193.0,1.34264095],[3192.9,1.48]],[[3193.8,6.22112048],[3194.1,1.15928752],[3194.2,0.5104],[3194.3,1.709],[3194.6,0.15812244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283594530,[[3193.7,0.31285],[3193.3,0.9],[3193.1,3.2078],[3193.0,1.34264095],[3192.9,1.48]],[[3193.8,3.2078],[3194.1,0.67468752],[3194.2,3.52372048],[3194.3,1.709],[3194.6,0.15812244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283594724,[[3193.7,2.01],[3193.4,0.5102],[3193.3,2.9],[3193.2,0.03479083],[3193.1,3.2078]],[[3193.8,3.2078],[3194.1,0.67468752],[3194.2,3.52372048],[3194.3,1.709],[3194.6,0.15812244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283594929,[[3193.7,2.01],[3193.4,0.5102],[3193.3,2.9],[3193.1,3.2078]],[[3193.8,3.2078],[3194.1,0.67468752],[3194.2,3.52372048],[3194.3,1.709],[3194.6,0.15812244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283594930,[[3193.7,0.61969609],[3193.4,0.5102],[3193.3,2.9],[3193.1,0.3129],[3193.0,0.56049083]],[[3193.8,9.66516048],[3194.1,0.67468752],[3194.2,0.5104],[3194.3,2.49099],[3194.6,0.15812244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283595133,[[3193.1,0.3129],[3193.0,0.5257],[3192.9,0.5102],[3192.8,0.55199083],[3192.4,0.78243]],[[3193.7,0.31285],[3193.8,9.35232048],[3194.1,0.67468752],[3194.2,1.0241],[3194.3,2.49099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283595324,[[3193.1,0.3129],[3192.9,0.5102],[3192.4,0.78243]],[[3193.8,9.35232048],[3194.1,0.67468752],[3194.2,1.0241],[3194.3,2.49099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283595325,[[3193.1,2.4929],[3192.9,0.5102],[3192.7,3.20479083],[3192.4,0.78243],[3192.3,0.5172]],[[3193.2,3.01332048],[3193.5,0.31287],[3193.8,3.2078],[3194.1,0.67468752],[3194.2,1.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283595526,[[3193.1,2.4929],[3192.9,0.5102],[3192.7,3.20479083],[3192.5,0.5257],[3192.4,0.78243]],[[3193.2,3.01332048],[3193.8,3.2078],[3194.1,0.67468752],[3194.2,1.0241],[3197.3,20.92502823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283595830,[[3193.1,2.18],[3192.9,0.82312],[3192.7,3.20479083],[3192.5,0.5257],[3191.9,0.78255]],[[3193.2,3.32621048],[3193.8,3.2078],[3194.1,1.45671752],[3194.2,1.0241],[3194.7,1.56376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283596032,[[3193.1,2.18],[3192.9,0.82312],[3192.7,3.17],[3192.6,3.24259083],[3192.5,0.5257]],[[3193.2,3.32621048],[3193.8,3.2078],[3194.1,1.45671752],[3194.2,1.0241],[3194.5,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283596328,[[3193.1,2.4939],[3193.0,0.31291],[3192.7,3.17],[3192.6,3.2078],[3192.5,0.5257]],[[3193.2,3.01332048],[3193.4,3.52068],[3194.1,0.5088],[3194.2,1.80611],[3194.3,6.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283596531,[[3193.1,2.4939],[3192.7,3.6898],[3192.6,3.2078],[3192.5,0.56049083],[3192.3,0.5172]],[[3193.2,3.01332048],[3193.4,3.52068],[3194.1,0.5088],[3194.2,1.80611],[3194.3,6.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283596532,[[3193.1,2.4939],[3192.7,3.6898],[3192.6,3.2078],[3192.5,0.56049083],[3192.3,0.5172]],[[3193.2,3.01332048],[3193.4,3.2078],[3194.1,0.5088],[3194.2,1.0241],[3194.3,6.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283596831,[[3192.3,0.5172]],[[3193.2,3.01332048],[3193.4,3.2078],[3194.1,0.5088],[3194.2,1.0241],[3194.3,6.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283596832,[[3192.0,0.0347721],[3191.4,3.08459083],[3190.2,3.01332048],[3189.8,7.833],[3189.7,0.81409903]],[[3193.2,3.01332048],[3193.3,7.4013],[3193.4,3.2078],[3193.6,0.16326405],[3194.1,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283597132,[[3192.0,0.4539],[3191.5,0.5198],[3191.4,6.08459083],[3191.2,0.4765],[3190.7,0.5262]],[[3193.2,3.01332048],[3193.3,7.4013],[3193.6,0.16326405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283597133,[[3192.0,0.4539],[3191.5,0.5198],[3191.4,6.08459083],[3191.2,0.4765],[3190.7,0.5262]],[[3192.5,6.22112048],[3193.1,1.0061],[3193.2,0.15400664],[3193.3,2.2073],[3193.5,0.78218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283597436,[[3192.2,0.3139],[3192.0,0.14],[3191.9,0.31302],[3191.6,2.08],[3191.5,0.5198]],[[3192.4,0.31298],[3192.5,3.2078],[3193.1,1.0061],[3193.2,3.0],[3193.3,2.98954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283597632,[[3192.2,0.6339],[3191.8,0.58],[3191.6,0.31305],[3191.5,0.5198],[3190.5,0.95090884]],[[3192.3,0.31298],[3192.5,3.2078],[3192.9,0.78233],[3193.1,1.0061],[3193.3,8.18354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283597932,[[3192.2,0.32],[3191.8,0.58],[3191.5,0.5198],[3190.5,0.78289],[3190.2,40.8]],[[3192.3,2.52028],[3192.4,3.1328],[3192.5,3.36478277],[3192.9,0.78233],[3193.1,6.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283598232,[[3192.2,0.71],[3191.8,0.8939],[3191.5,0.5198],[3190.5,0.78289],[3190.2,40.8]],[[3192.3,5.65308],[3192.5,3.36478277],[3192.9,0.78233],[3193.0,5.194],[3193.1,1.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283598425,[[3192.2,0.71],[3191.8,0.8939],[3191.5,0.5198],[3191.3,0.31308],[3190.5,0.78289]],[[3192.3,5.65308],[3192.5,3.36478277],[3192.9,0.78233],[3193.0,5.194],[3193.1,1.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283598627,[[3191.8,0.3139],[3191.5,0.5198],[3191.3,0.31308],[3190.5,0.78289],[3190.2,0.78296]],[[3191.9,0.31302],[3192.3,5.3401],[3192.5,3.36478277],[3192.6,0.7824],[3192.9,0.78233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283598835,[[3191.8,1.7239],[3191.4,5.19459083],[3191.2,0.78959],[3190.5,0.78289],[3190.2,0.78296]],[[3191.9,3.32634048],[3192.1,3.2078],[3192.2,0.5145],[3192.3,2.2073],[3192.5,0.15698277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283599033,[[3190.8,0.5198],[3190.5,3.2078],[3190.2,0.78296],[3189.9,0.95025986],[3189.4,4.57963048]],[[3191.5,0.31306],[3191.9,6.14612048],[3192.1,3.2078],[3192.2,0.5145],[3192.3,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283599224,[[3191.0,0.627],[3190.9,0.25469049],[3190.8,2.7498],[3190.5,3.2078],[3190.4,3.5]],[[3191.5,0.31306],[3192.2,0.5145],[3192.3,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283599225,[[3191.0,0.627],[3190.9,0.25469049],[3190.8,2.7498],[3190.5,3.2078],[3190.4,3.5]],[[3191.4,0.31308],[3191.5,3.01332048],[3191.7,3.2078],[3192.2,1.0061],[3192.3,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283599532,[[3191.3,0.3139],[3191.2,0.31308],[3191.0,1.89],[3190.8,0.5198],[3190.6,3.23]],[[3191.5,3.01332048],[3191.6,0.31306],[3191.7,3.2078],[3192.2,1.0061],[3192.3,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283599727,[[3191.3,2.26],[3191.2,0.31308],[3190.9,3.52],[3190.8,0.5198],[3187.3,2.84934662]],[[3191.5,3.01332048],[3191.6,0.31306],[3191.7,3.2078],[3192.2,1.0061],[3192.3,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283599928,[[3191.3,1.9469],[3191.1,0.31309],[3190.9,3.52],[3190.8,0.5198],[3187.2,2.84934662]],[[3191.5,3.32638048],[3191.7,3.2078],[3192.2,1.0061],[3192.3,2.2073],[3193.1,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283600130,[[3191.3,1.9469],[3190.9,3.52],[3190.8,0.5198],[3190.4,0.78291],[3190.2,1.09686]],[[3191.5,3.01332048],[3191.7,3.2078],[3192.2,1.0061],[3192.3,2.2073],[3192.4,0.16106827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283600329,[[3191.3,1.9469],[3190.9,3.52],[3190.8,0.5198],[3190.4,0.78291],[3190.2,0.3139]],[[3191.5,3.01332048],[3192.1,3.2078],[3192.2,1.0061],[3192.3,2.2073],[3219.4,0.11483459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283600531,[[3191.3,1.9469],[3191.2,0.31309],[3190.9,3.52],[3190.8,0.5198],[3190.4,0.78291]],[[3191.5,3.01332048],[3191.6,0.31306],[3192.1,3.2078],[3192.2,1.0061],[3192.3,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283601030,[[3191.3,1.9469],[3190.9,3.52],[3190.8,0.5198],[3190.4,0.78291]],[[3191.5,3.01332048],[3192.2,1.0061],[3192.3,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283601031,[[3191.3,2.25998],[3191.0,3.2078],[3190.9,3.52],[3190.8,0.5198],[3190.4,0.78291]],[[3191.5,3.01332048],[3191.7,3.52085],[3192.2,1.0061],[3192.3,2.2073],[3194.5,4.89199221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283601220,[[3191.4,0.31307],[3191.3,1.9469],[3191.0,3.2078],[3190.9,3.52],[3190.8,0.5198]],[[3191.5,3.01332048],[3192.1,3.3731938],[3192.2,1.0061],[3192.3,2.2073],[3192.9,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283601421,[[3191.4,2.80307],[3191.0,6.4978],[3190.8,1.30262],[3190.4,0.3139],[3188.2,6.75020021]],[[3191.5,3.01332048],[3191.9,0.31303],[3192.1,3.3731938],[3192.2,1.0061],[3192.3,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283601631,[[3191.4,2.80307],[3191.0,6.4978],[3190.8,1.30262],[3190.4,0.3139],[3189.8,4.57946048]],[[3191.5,3.01332048],[3191.9,0.31303],[3192.1,3.3731938],[3192.2,1.0061],[3192.3,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283601829,[[3190.2,3.2078],[3189.1,1.71],[3189.0,43.81332048],[3188.2,2.80210118],[3188.1,1.22114855]],[[3191.5,6.14692048],[3191.7,3.2078],[3192.1,0.1653938],[3192.2,1.0061],[3192.3,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283602025,[[3190.3,2.5965],[3190.0,0.498],[3189.9,3.14],[3189.8,3.99087],[3189.7,0.4873]],[[3190.9,3.01332048],[3191.2,3.2078],[3191.4,0.4783],[3192.1,0.1653938],[3192.2,1.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283602333,[[3190.8,0.31313],[3190.3,2.5965],[3190.2,3.2078],[3190.0,1.28101],[3189.9,3.14]],[[3190.9,3.01332048],[3191.2,5.2309],[3191.4,0.4783],[3191.9,0.78257],[3192.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283602535,[[3190.8,1.66313],[3190.4,1.96],[3190.3,0.4765],[3190.2,3.2078],[3190.0,1.28101]],[[3190.9,3.01332048],[3191.2,4.9178],[3191.4,0.4783],[3191.5,0.16791488],[3191.9,0.78257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283602832,[[3191.0,0.3131],[3190.8,1.35],[3190.4,1.96],[3190.3,0.4765],[3190.2,3.99077]],[[3191.2,4.9178],[3191.4,0.4783],[3191.5,0.16791488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283616834,[[3186.7,3.2078],[3186.5,1.0658],[3186.3,0.81843814],[3186.0,0.784],[3185.4,0.3133]],[[3187.5,3.01332048],[3188.1,1.711],[3188.3,0.5249],[3188.4,3.37544477],[3189.8,7.08780572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283670363,[[3185.1,5.3278],[3185.0,0.3133],[3184.7,3.34],[3184.2,0.78444],[3184.1,0.03468726]],[[3185.2,3.35030087],[3185.6,1.745],[3185.8,3.2078],[3185.9,7.861],[3186.3,0.32308249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283718005,[[3188.1,1.8533],[3187.7,2.66343],[3187.6,3.2078],[3187.0,0.5278],[3184.6,0.81235571]],[[3188.2,3.2078],[3188.4,3.35030087],[3189.0,2.8023],[3189.2,5.194],[3219.5,0.11483459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283735405,[[3188.5,0.5233],[3188.4,3.2078],[3188.2,0.31338],[3188.1,1.16],[3187.8,0.5292]],[[3188.6,0.31335],[3188.8,3.35030087],[3189.0,3.2078],[3189.2,0.16411449],[3189.3,0.78321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283783768,[[3188.2,1.6233],[3188.1,0.31339],[3187.8,1.87],[3187.7,3.2078],[3187.3,0.78368]],[[3188.4,0.31337],[3188.5,3.34154829],[3188.6,3.2078],[3188.7,1.82563367],[3188.9,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283835797,[[3185.7,0.83363],[3185.5,3.2078],[3185.3,0.01],[3184.8,1.2578],[3184.3,0.78441]],[[3185.8,3.02379174],[3186.4,3.2078],[3186.5,0.31356],[3187.1,1.2678],[3187.3,1.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283897442,[[3179.6,0.31423],[3179.5,5.5878],[3179.3,0.6332],[3179.2,0.3133],[3179.1,3.7]],[[3179.8,3.67539099],[3180.1,1.83786124],[3180.3,3.8915],[3180.4,0.6336],[3180.6,0.78535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283904240,[[3179.8,0.27498326],[3179.6,0.3133],[3179.5,3.2078],[3179.4,4.051],[3179.3,0.6332]],[[3180.0,3.2078],[3180.3,4.21979285],[3180.5,1.3849],[3180.6,2.45635],[3180.8,0.7853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283963380,[[3179.3,0.28],[3178.9,0.43],[3178.8,0.6793],[3178.6,3.2078],[3178.5,0.31434]],[[3179.4,3.52205],[3179.8,3.36230133],[3180.0,2.4505],[3180.2,0.94922027],[3180.9,2.26165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284013425,[[3183.9,2.18],[3183.7,0.31382],[3183.5,3.25],[3183.4,0.704],[3183.2,0.6843]],[[3184.0,3.35558198],[3184.1,3.374482],[3184.2,0.15510989],[3184.4,1.656],[3184.8,0.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284067659,[[3187.9,0.8644],[3187.7,0.31343],[3187.5,4.0178],[3186.9,0.78378],[3186.6,0.78385]],[[3188.1,3.2078],[3188.2,3.04178198],[3188.3,0.16706247],[3188.5,0.15633041],[3188.6,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284083768,[[3188.7,1.96],[3188.6,0.31334],[3188.4,3.2421467],[3188.3,1.29],[3188.0,1.7723]],[[3188.9,0.31332],[3189.2,2.5104],[3189.3,0.1668321],[3189.4,6.24958198],[3189.9,1.62695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284131099,[[3189.2,3.03769],[3188.8,3.55],[3188.7,0.9537],[3188.6,3.2078],[3188.5,1.70289]],[[3189.3,3.33985728],[3189.7,3.52104],[3189.8,0.94],[3190.2,1.632],[3190.8,0.78285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284181832,[[3187.1,0.31349],[3186.8,2.44],[3186.7,3.2078],[3186.4,3.69],[3186.1,3.65368]],[[3187.6,8.18186152],[3188.4,0.02174],[3188.5,0.15534178],[3189.0,0.78328],[3189.3,0.78322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284239455,[[3189.2,1.28],[3188.8,4.52832],[3188.7,3.2078],[3188.6,1.0978],[3187.3,0.16339033]],[[3189.3,3.3447653],[3189.4,3.2078],[3190.0,1.77675673],[3190.1,0.78302],[3190.4,8.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284246068,[[3190.2,2.34],[3190.0,2.4539],[3189.8,3.38],[3189.5,3.2078],[3186.4,1.22365058]],[[3190.5,4.4552553],[3190.7,1.11],[3190.8,3.2078],[3191.0,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284305322,[[3188.3,0.3137],[3188.2,6.3446],[3188.1,5.52],[3188.0,1.2243],[3187.9,1.1184]],[[3188.9,1.615],[3189.1,0.47056756],[3189.2,3.34127726],[3189.3,3.2078],[3189.4,0.16238358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284359255,[[3188.9,2.46],[3188.5,1.5595],[3188.4,4.3631],[3188.3,1.2017],[3187.7,3.8398246]],[[3189.2,1.609],[3189.5,3.2078],[3189.6,3.49249648],[3190.0,0.47058675],[3190.2,6.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284409288,[[3193.2,2.31],[3192.8,3.19],[3192.6,2.4676],[3192.2,1.55469],[3191.6,0.34803591]],[[3193.3,3.44488],[3193.5,4.4101],[3193.6,6.16137781],[3193.7,0.46992922],[3193.8,8.77934229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284443007,[[3193.1,2.7429],[3192.7,3.38],[3192.5,1.2058],[3192.4,3.2078],[3192.2,0.78247]],[[3193.3,3.33137781],[3193.5,9.90721059],[3193.6,3.2078],[3193.7,2.4014],[3195.1,1.56358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284477032,[[3193.6,2.8137],[3193.3,40.8],[3193.2,3.46289],[3192.8,3.2078],[3192.1,0.78249]],[[3193.7,6.53664572],[3194.0,1.595],[3194.2,0.16795483],[3194.3,1.25203882],[3195.2,1.56352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284536595,[[3191.6,1.32697699],[3191.2,3.4136],[3191.0,0.3129],[3190.7,3.2078],[3190.3,2.5466]],[[3191.7,6.46183572],[3192.0,3.2078],[3192.3,0.78248],[3192.4,3.8162],[3192.5,2.37043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284588944,[[3193.0,3.1858],[3192.9,3.52072],[3192.7,1.331],[3192.6,4.8844],[3192.1,42.05224791]],[[3193.3,0.31289],[3193.6,3.01599572],[3193.7,3.2078],[3193.9,1.2937],[3194.0,0.78205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284595943,[[3193.0,2.43],[3192.6,3.72],[3192.3,2.7185],[3192.2,3.2078],[3191.9,1.6958]],[[3193.1,0.3129],[3193.2,3.2078],[3193.4,7.46136659],[3193.5,0.78218],[3193.7,0.78214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284660387,[[3192.2,2.36],[3191.9,1.41],[3191.8,6.4578],[3188.0,1.22320999],[3187.8,1.63094665]],[[3192.5,3.4861223],[3192.6,4.7878],[3192.8,0.15312515],[3192.9,4.48195132],[3193.1,2.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284713635,[[3194.6,1.6776],[3194.5,5.61056],[3194.4,2.9341],[3194.3,3.1304],[3194.1,2.89]],[[3194.7,1.574],[3194.9,0.31273],[3195.1,3.01424223],[3195.2,1.4066],[3195.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284763376,[[3194.4,0.3129],[3194.0,3.2078],[3193.8,1.4773],[3193.7,3.0307],[3193.6,3.01424223]],[[3194.8,3.2078],[3195.0,1.565],[3195.1,1.5065],[3195.2,3.01424223],[3195.3,0.15813988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284780685,[[3194.5,0.3129],[3194.0,3.0945],[3193.9,0.78213],[3193.8,3.2078],[3193.7,1.5775]],[[3194.9,3.01424223],[3195.0,3.2078],[3195.1,1.566],[3195.2,4.64721139],[3195.5,5.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284832441,[[3194.9,0.31275],[3194.6,0.3129],[3194.5,1.4908],[3194.4,3.2078],[3194.3,0.78204]],[[3195.2,1.88103],[3195.3,1.5783],[3195.4,3.2078],[3195.5,9.07385848],[3195.9,0.78167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284895306,[[3195.4,0.31271],[3195.3,5.77959345],[3195.2,3.98963],[3195.1,0.03318196],[3195.0,3.79392608]],[[3196.3,0.31262],[3196.5,3.2078],[3196.6,3.01204608],[3196.8,3.1163],[3196.9,0.15624413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284944544,[[3196.2,0.04067],[3196.0,3.2078],[3195.7,1.5598],[3195.5,0.78174],[3195.4,1.84653728]],[[3197.0,4.9210625],[3197.1,4.822],[3197.4,0.78129],[3197.6,0.00085587],[3198.0,1.56234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731284951356,[[3196.0,0.31265],[3195.8,3.2078],[3195.7,1.5598],[3195.5,40.8],[3195.4,2.15928]],[[3196.3,1.95313],[3196.4,3.00940345],[3196.7,3.2078],[3196.9,0.93926746],[3197.0,4.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285023080,[[3202.7,0.312],[3202.1,40.8],[3202.0,3.2078],[3201.6,0.44910219],[3201.4,0.78031]],[[3202.8,3.2078],[3203.1,1.553],[3203.2,3.3120297],[3203.3,1.618],[3203.5,0.31193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285074544,[[3198.1,3.2078],[3198.0,1.6286],[3197.9,4.082],[3197.7,1.6285],[3197.6,0.78124]],[[3198.8,3.2078],[3199.1,1.5804],[3199.2,2.99592538],[3199.4,3.2454],[3199.5,3.78078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285124863,[[3196.1,0.09772879],[3195.5,0.3127],[3195.4,3.2078],[3195.1,0.3127],[3194.9,1.6895]],[[3196.2,5.92494366],[3196.3,3.3062],[3196.4,3.2078],[3196.6,2.53119],[3196.7,2.61401762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285141082,[[3194.2,0.31283],[3193.8,0.19555414],[3193.6,44.0078],[3193.5,1.7486482],[3193.3,1.81022322]],[[3194.6,0.31279],[3194.7,3.2078],[3194.8,1.5823],[3194.9,2.48350366],[3195.2,3.2897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285191830,[[3190.4,0.15654159],[3190.3,0.31321],[3189.9,3.2078],[3189.7,0.78317],[3189.6,1.9663]],[[3190.5,4.55476138],[3190.6,0.31318],[3190.7,3.2078],[3190.8,0.47053214],[3191.3,7.97310522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285254668,[[3194.4,1.54118193],[3194.1,5.0361],[3194.0,0.1323036],[3193.9,4.082],[3193.5,164.25223]],[[3194.9,3.2078],[3195.0,0.31276],[3195.3,1.529],[3195.4,1.8157],[3195.5,3.01676138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285290300,[[3202.2,3.2078],[3202.1,0.31205],[3201.5,3.31483607],[3201.4,0.46858453],[3201.0,0.91416202]],[[3202.7,3.5198],[3203.4,1.523],[3203.5,1.728],[3203.6,2.63459],[3203.8,0.13434636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285311309,[[3201.9,82.52921275],[3200.7,0.31219],[3200.6,3.26144],[3199.7,4.09207228]],[[3202.0,13.8432119],[3202.2,3.7149],[3202.6,1.24836411],[3203.0,7.813],[3203.6,0.32616107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285371156,[[3199.5,58.34154289],[3198.0,3.2078],[3197.9,0.31246],[3197.6,1.8452],[3197.2,6.45774507]],[[3199.6,3.5201],[3199.8,2.99724507],[3199.9,4.8765],[3200.0,3.0],[3200.1,0.78066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285421606,[[3194.6,0.31279],[3194.3,0.3127],[3194.2,3.2078],[3194.1,0.7821],[3193.9,0.78214]],[[3194.7,10.84319639],[3194.8,1.512],[3194.9,3.2078],[3195.1,0.78255295],[3196.1,1.02973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285481268,[[3199.2,3.2078],[3198.7,1.998],[3198.5,5.08201]],[[3200.0,3.52007],[3200.1,1.506],[3200.2,1.9972],[3200.7,2.1836],[3200.8,0.78048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285487677,[[3196.8,3.2078],[3195.0,1.56376],[3193.2,0.29337174],[3191.6,1.2222903],[3191.4,1.78971903]],[[3197.5,3.2078],[3197.6,1.506],[3197.9,2.1904],[3198.0,0.15944354],[3199.0,4.1058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285538016,[[3197.0,0.06178109],[3196.5,3.2078],[3196.4,5.11231],[3196.1,2.4026],[3191.9,3.95096127]],[[3197.1,0.31254],[3197.2,4.7138],[3197.4,0.15812421],[3197.6,0.78126],[3197.7,2.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285599764,[[3192.4,3.5208],[3192.3,4.6522],[3192.1,2.51687832],[3191.9,0.78264],[3186.1,14.09733113]],[[3192.9,0.31296],[3193.1,3.00748729],[3193.3,3.2078],[3193.7,2.32721],[3193.9,4.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285649679,[[3191.4,0.3131],[3191.3,3.2078],[3190.8,5.35811],[3190.6,0.78294],[3190.4,4.082]],[[3191.8,0.31307],[3191.9,5.43660642],[3192.0,2.3566],[3192.1,3.2078],[3192.3,0.15358115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285701206,[[3191.8,2.3637],[3191.6,3.2078],[3191.3,3.80485171],[3191.1,4.082],[3190.9,2.2657]],[[3192.5,3.2078],[3192.7,2.2758],[3193.0,3.02206171],[3193.5,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285718716,[[3191.5,0.31309],[3191.4,3.2078],[3190.9,0.78288],[3190.7,1.38287206],[3190.6,2.6895]],[[3191.8,2.71157],[3191.9,3.2078],[3192.0,0.15528495],[3192.1,2.48855258],[3193.6,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285772245,[[3191.6,3.44588],[3191.5,2.1812],[3191.2,2.2021],[3191.1,3.99062],[3190.8,0.7829]],[[3191.7,0.05252],[3191.9,3.2078],[3192.2,1.505],[3192.5,2.3368],[3194.2,6.75817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285837991,[[3197.6,3.2078],[3197.4,4.5565],[3197.3,2.2567],[3197.1,3.01913659],[3196.6,5.579]],[[3198.3,2.3455],[3198.4,2.3644],[3198.5,3.36622404],[3198.6,0.78101],[3213.2,3.88178419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285844293,[[3197.9,0.31247],[3197.4,40.8],[3197.3,2.2166],[3197.2,2.31310719],[3197.1,3.80049659]],[[3198.0,3.2078],[3198.1,1.495],[3198.3,2.3455],[3198.4,2.3644],[3199.0,0.78092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285891226,[[3201.8,3.51988],[3201.7,3.01913659],[3201.5,2.1648],[3201.3,0.14153291],[3200.6,0.0341705]],[[3202.6,2.123],[3202.7,3.2078],[3202.8,2.0268],[3202.9,2.26996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731285949268,[[3207.0,3.2078],[3206.8,4.93969231],[3206.6,2.1946],[3206.1,1.485],[3206.0,0.77919]],[[3208.1,0.7787],[3208.2,3.2078],[3208.5,0.7786],[3208.7,2.98549231],[3208.8,1.64274636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286000188,[[3204.9,0.31178],[3204.1,3.98746],[3204.0,0.77967],[3203.9,4.082],[3203.8,2.98549231]],[[3205.2,3.2078],[3205.3,4.0543],[3205.5,1.721],[3206.0,5.17439231],[3218.5,0.86255658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286016407,[[3200.5,0.31221],[3200.0,40.8],[3199.9,3.2078],[3199.6,4.09827342],[3199.5,0.15062208]],[[3200.8,3.2078],[3201.1,0.31215],[3201.9,0.14876106],[3202.0,3.31753342],[3202.1,0.78016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286065342,[[3197.0,3.2078],[3196.2,0.46943214],[3196.0,0.78161],[3195.9,0.15456009],[3195.1,5.87068]],[[3197.6,3.2078],[3197.8,3.1272],[3197.9,8.32573342],[3198.1,2.46248062],[3198.2,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286113472,[[3196.2,0.31262],[3195.6,3.2078],[3195.3,0.78179],[3195.1,0.78185],[3194.9,3.7896]],[[3196.6,5.3628],[3196.7,0.31259],[3196.8,1.7995],[3196.9,3.47138246],[3197.6,4.81375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286178014,[[3196.1,0.31263],[3196.0,3.2078],[3195.6,3.00646713],[3195.4,2.67938],[3195.1,0.78184]],[[3196.8,0.15790626],[3196.9,3.2078],[3197.2,1.7361],[3197.5,5.2510973],[3197.6,1.8413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286182912,[[3195.6,0.31269],[3195.2,3.2078],[3194.8,3.78838713],[3194.7,4.082],[3194.5,3.14886793]],[[3195.8,3.2078],[3195.9,0.31267],[3196.3,3.6383],[3196.4,3.8518],[3196.6,0.7815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286234046,[[3198.0,0.78114],[3197.9,3.2078],[3197.8,3.00646713],[3197.6,0.78123],[3196.0,0.02922972]],[[3198.9,0.31237],[3199.1,4.9795],[3199.2,2.03553168],[3199.4,0.46918986],[3199.5,4.55459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286294789,[[3196.9,0.31256],[3196.7,3.2078],[3196.2,5.0174181],[3196.0,0.46949385],[3195.3,0.49890968]],[[3197.0,0.02708],[3197.4,1.738],[3197.5,3.2078],[3197.8,1.8109],[3198.0,6.36146713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286348427,[[3195.1,0.31274],[3194.5,3.2078],[3194.4,1.25157558],[3194.3,4.67496713],[3194.2,0.93292843]],[[3195.4,3.2078],[3195.5,0.3127],[3195.7,3.5158],[3195.8,1.8053],[3196.0,3.00646713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286366545,[[3194.3,0.31281],[3193.7,0.7822],[3193.6,5.8055],[3193.5,5.8449097],[3193.3,0.78210561]],[[3194.5,3.2078],[3194.7,0.31278],[3194.8,3.7504092],[3194.9,1.7536],[3195.4,3.26570532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286420483,[[3198.1,0.5665768],[3197.7,0.0288528],[3197.5,3.7874085],[3197.4,3.2078],[3197.3,0.62112824]],[[3198.2,1.6964],[3198.3,3.2078],[3198.6,1.7769],[3199.0,3.53685532],[3201.0,4.47795675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286472022,[[3202.6,2.07],[3202.4,3.2078],[3202.2,6.98616556],[3201.7,1.571],[3201.6,0.80897972]],[[3202.7,1.6855],[3202.9,3.2078],[3203.1,0.31196],[3203.4,1.6412],[3203.5,1.6854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286529666,[[3197.7,3.2078],[3197.6,2.99940572],[3197.3,1.25008076],[3197.2,1.6577],[3196.3,0.02831579]],[[3198.3,1.6312],[3198.4,3.2078],[3198.7,1.6525],[3198.9,1.556],[3199.1,1.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286580710,[[3196.4,0.31261],[3196.0,0.78163],[3195.8,6.98886572],[3195.5,1.56352],[3195.1,0.46943067]],[[3196.5,0.05357],[3196.6,3.2078],[3196.9,1.5031],[3197.0,1.6358],[3197.7,4.62220572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286587011,[[3195.7,0.21130604],[3195.1,0.78183],[3195.0,3.2078],[3194.9,2.99940572],[3194.4,0.46943067]],[[3195.8,1.5197],[3195.9,3.2078],[3196.2,1.551],[3196.4,1.5687],[3197.7,7.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286650373,[[3191.7,3.44587],[3191.4,0.46269536],[3191.2,3.79592037],[3191.1,0.78282],[3190.9,3.2078]],[[3191.8,3.2078],[3192.4,1.5504],[3192.5,1.455],[3192.8,3.01312037],[3193.2,0.16007066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286699015,[[3195.5,0.31269],[3195.3,4.082],[3195.2,3.2078],[3195.1,3.01312037],[3195.0,0.46949091]],[[3196.1,3.2078],[3196.5,1.4213],[3196.8,4.69435948],[3197.1,2.26788],[3197.3,7.98532259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286717438,[[3197.6,0.31249],[3197.3,2.52422456],[3197.1,3.01312037],[3196.9,4.60141],[3196.8,0.02809955]],[[3197.7,3.2078],[3198.0,1.492],[3198.2,0.31244],[3198.4,1.6951669],[3198.9,3.01312037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286770078,[[3196.6,0.31259],[3196.5,0.097784],[3196.2,0.15644915],[3196.1,3.2078],[3195.8,0.78166]],[[3196.9,3.2078],[3197.0,2.9792],[3197.4,1.82062],[3197.7,3.00866369],[3204.2,7.48474305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286823313,[[3193.8,0.31287],[3193.3,3.00866369],[3193.2,3.2078],[3193.1,0.78233],[3192.9,0.78238]],[[3193.9,3.0207],[3194.3,1.4371],[3194.4,3.2078],[3195.0,3.00866369],[3196.0,4.89352667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286886171,[[3198.3,3.2078],[3198.0,3.15656119],[3197.5,1.522],[3197.4,1.24999],[3197.1,0.86145]],[[3199.1,6.2078],[3199.3,1.4664],[3199.4,1.68073034],[3199.5,1.4262],[3199.8,3.00866369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286937901,[[3195.6,0.31272],[3195.5,6.21059293],[3195.3,0.46904461],[3195.1,0.14961972],[3195.0,1.52]],[[3196.4,3.2078],[3196.5,4.89352667],[3196.7,0.31262],[3197.2,4.47339293],[3197.3,1.67530067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731286955615,[[3197.7,0.31252],[3197.2,3.2078],[3197.1,0.46912236],[3196.8,3.78429293],[3196.7,0.15467001]],[[3197.8,1.4907],[3197.9,3.2078],[3198.3,1.4288],[3198.7,1.4],[3198.8,4.52379293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287018756,[[3191.3,3.2078],[3190.7,0.46962026],[3190.6,0.02804394],[3190.5,0.78305],[3190.3,43.80279293]],[[3191.9,1.2827],[3192.0,7.19129293],[3192.1,3.2078],[3192.7,2.8156],[3192.9,0.93856693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287058781,[[3193.8,0.31289],[3193.2,0.78238],[3193.0,0.46980412],[3192.9,6.99305293],[3192.2,0.81056597]],[[3194.0,4.4755],[3194.1,1.3265],[3194.2,4.89352667],[3194.3,1.2976],[3194.5,1.82783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287076297,[[3191.4,3.2078],[3191.0,3.47016048],[3190.9,3.78574293],[3190.8,0.14877844],[3190.5,0.02793306]],[[3192.2,2.6054],[3192.3,3.2078],[3192.5,1.515],[3192.9,3.00279293],[3195.1,5.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287130932,[[3189.4,0.31332],[3188.9,3.2078],[3188.7,0.7835],[3188.6,3.48692117],[3188.4,1.2915]],[[3189.8,1.3107],[3189.9,3.2078],[3190.1,0.31327],[3190.2,2.555],[3190.5,3.01663245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287179479,[[3186.7,0.31359],[3186.4,0.09808959],[3186.3,4.4501],[3186.1,0.78414],[3186.0,0.47083787]],[[3187.1,1.1995],[3187.2,3.2078],[3187.3,3.33017245],[3187.6,1.2185],[3187.7,0.15654471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287236919,[[3186.3,3.2078],[3186.1,1.65151878],[3186.0,3.80619635],[3185.8,0.78421],[3185.5,0.49812239]],[[3187.3,4.1822],[3187.7,2.44107394],[3187.8,1.496],[3188.0,3.02204635],[3188.4,0.93483904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287289655,[[3189.9,2.96399754],[3189.7,3.2078],[3189.5,7.75692546],[3189.3,4.86535],[3189.2,1.486]],[[3190.0,0.8326],[3190.5,3.2078],[3190.7,0.8309],[3190.8,0.014],[3190.9,0.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287305477,[[3192.1,0.31306],[3192.0,0.78],[3191.8,3.2078],[3191.7,3.02204635],[3191.6,1.68994836]],[[3192.4,0.8541],[3192.5,4.0682],[3192.6,0.8289],[3192.9,0.31299],[3193.7,3.80433635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287357522,[[3190.0,0.14867955],[3189.9,3.02204635],[3188.7,40.8],[3187.1,17.31355321],[3185.8,4.10563815]],[[3190.5,0.4882],[3190.6,3.2078],[3190.9,0.5052],[3192.0,3.17638656],[3193.2,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287419286,[[3191.7,3.2078],[3191.3,0.15036989],[3191.1,3.0152448],[3190.8,1.472],[3184.5,0.13333473]],[[3192.2,0.31306],[3192.4,0.9511],[3192.5,3.2078],[3192.6,0.4513],[3192.9,5.2697248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287434591,[[3187.7,0.3135],[3187.6,5.2978],[3187.4,3.16437691],[3187.2,5.073],[3187.1,0.47003819]],[[3188.1,3.2078],[3188.6,0.9069],[3188.7,0.4792],[3188.8,0.31339],[3188.9,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287482837,[[3186.7,6.85497586],[3186.6,11.0478],[3186.5,1.25436001],[3186.3,3.5695],[3185.9,4.082]],[[3187.6,0.8464],[3187.7,3.2078],[3187.9,0.4223],[3188.3,0.31344],[3189.2,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287538575,[[3190.5,2.42],[3190.4,3.0152448],[3190.2,3.2078],[3190.1,3.7],[3189.9,1.61290561]],[[3191.1,0.447],[3191.2,3.66],[3191.4,0.4608],[3192.2,1.458],[3192.3,3.0152448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287601222,[[3195.6,3.01494286],[3195.2,3.2078],[3195.1,0.31277],[3194.8,0.4403],[3194.4,4.082]],[[3195.9,0.9002],[3196.0,3.2078],[3196.1,0.4248],[3196.5,0.31264],[3197.0,0.15541023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287648459,[[3192.9,0.46960703],[3192.7,0.313],[3192.6,3.359175],[3192.5,3.79386042],[3192.4,0.4199]],[[3193.5,0.8379],[3193.6,3.52072],[3194.3,3.75705339],[3194.6,2.22208],[3195.0,0.78196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287667866,[[3193.8,0.3129],[3193.3,3.2078],[3193.2,0.46963055],[3193.1,3.79356421],[3192.9,0.17699779]],[[3193.9,0.3951],[3194.1,0.4086],[3194.2,3.2078],[3194.6,0.31283],[3194.9,4.45214421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287718600,[[3198.1,0.62567135],[3197.9,3.01114421],[3197.7,3.23371554],[3197.6,0.4602954],[3196.9,4.082]],[[3198.2,3.43967],[3198.4,0.8508],[3198.5,3.2078],[3199.1,0.78098],[3199.3,0.78093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287767238,[[3192.9,0.31298],[3192.3,0.25455635],[3192.2,3.67750408],[3192.0,5.22181421],[3191.7,0.80878567]],[[3193.2,3.2078],[3193.4,0.3895],[3193.5,0.3913],[3193.6,0.31292],[3193.8,3.01114421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287828573,[[3194.9,0.31278],[3194.4,3.01114421],[3194.3,3.2078],[3194.2,1.426],[3194.1,1.25169647]],[[3195.2,0.4016],[3195.3,3.2078],[3195.5,0.31274],[3195.6,0.3874],[3195.8,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287835282,[[3192.4,3.48073801],[3192.2,4.14536213],[3191.9,0.7827],[3191.8,4.082],[3190.5,40.8]],[[3193.5,3.2078],[3193.6,1.426],[3193.9,1.2327],[3194.2,3.01114421],[3199.3,6.09806822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287881808,[[3194.3,3.01114421],[3194.1,3.5942],[3194.0,0.1728145],[3193.7,0.78225],[3192.7,0.02578505]],[[3195.4,3.2078],[3195.6,0.3793],[3195.8,3.0],[3195.9,0.15870556],[3196.1,3.82574421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731287950863,[[3197.8,3.01114421],[3197.7,0.46909889],[3197.6,0.1509808],[3197.4,3.2078],[3193.6,0.01410885]],[[3198.3,3.52026],[3198.5,0.4124],[3198.6,0.3983],[3198.8,0.4115],[3199.2,0.78094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288002434,[[3196.9,0.31259],[3196.4,3.67717485],[3196.3,3.00560487],[3196.2,0.4054],[3196.1,5.01504073]],[[3197.2,3.2078],[3197.4,0.31255],[3197.7,0.8161],[3197.8,0.4008],[3198.3,0.15339019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288018016,[[3195.1,0.31277],[3194.9,2.4],[3194.7,3.00721783],[3194.5,3.61],[3194.3,3.78211]],[[3195.4,3.2078],[3195.5,1.2031],[3195.9,0.3127],[3196.2,1.427],[3196.6,3.00721783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288072163,[[3197.1,0.31257],[3196.6,3.2078],[3196.0,4.10184311],[3195.9,0.15100447],[3195.8,1.8253]],[[3197.3,0.4135],[3197.4,3.2078],[3197.9,2.1508],[3198.2,0.3849],[3204.0,0.31286864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288119793,[[3201.3,0.31216],[3200.8,5.2678],[3200.7,0.15499469],[3200.6,3.00698485],[3200.5,1.24933095]],[[3201.9,3.2078],[3202.1,0.8217],[3202.2,1.418],[3202.5,3.00198485],[3202.6,0.55759679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288183553,[[3200.0,6.55490081],[3199.8,4.082],[3199.7,3.98859],[3199.1,0.3125],[3197.7,0.29299946]],[[3200.8,3.2078],[3200.9,0.4038],[3201.0,0.3941],[3201.4,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288190662,[[3201.5,0.31215],[3200.9,0.86917676],[3200.8,6.98784776],[3199.9,40.8],[3199.8,0.02116302]],[[3201.6,3.2078],[3201.9,0.4038],[3202.0,0.4166],[3202.1,0.31209],[3202.3,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288253916,[[3201.1,0.31218],[3201.0,0.4196],[3200.9,2.47305682],[3200.8,3.2078],[3200.4,0.78062]],[[3201.6,4.31674],[3201.9,0.4039],[3202.2,3.88205682],[3202.4,0.78017],[3202.5,0.46878662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288308551,[[3199.5,0.31233],[3198.8,5.68668314],[3198.7,0.78105],[3198.5,0.97716796],[3198.4,0.02138248]],[[3199.8,3.5988],[3200.0,2.47888314],[3200.1,1.71528],[3200.7,0.46910769],[3201.0,0.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288357077,[[3194.4,0.31283],[3194.0,3.2078],[3193.6,3.02099377],[3193.4,0.46954676],[3193.2,3.79485198]],[[3194.6,3.2078],[3195.0,0.69879],[3195.1,1.506],[3195.2,3.01246198],[3195.8,1.16598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288374417,[[3195.4,3.52054],[3195.1,0.1505707],[3194.5,2.3045],[3193.5,1.87716],[3193.3,0.81053135]],[[3196.2,0.4014],[3196.3,0.8293],[3196.4,3.2078],[3196.5,3.32510198],[3197.2,0.14805614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288427428,[[3195.8,0.3127],[3195.5,3.2078],[3195.3,0.78189],[3195.1,3.78191],[3195.0,3.16746984]],[[3195.9,3.2078],[3196.3,0.3899],[3196.6,0.4019],[3197.1,3.01246198],[3197.6,0.78133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288493482,[[3197.1,0.31258],[3197.0,6.02946],[3196.6,4.27436],[3196.5,3.2078],[3196.4,3.00573477]],[[3197.5,3.2078],[3197.6,0.3946],[3197.9,2.345],[3198.2,0.31247],[3198.3,3.63141132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288543534,[[3200.3,0.31226],[3199.7,3.67657197],[3199.6,3.93790261],[3199.5,0.3997],[3199.4,0.87807]],[[3200.6,1.09884],[3200.7,3.2078],[3200.9,0.399],[3201.1,1.409],[3201.4,3.00573477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288551633,[[3201.1,0.31218],[3200.6,3.2078],[3200.5,0.78061],[3200.4,3.00573477],[3200.3,0.6937]],[[3201.2,3.2078],[3201.6,0.73034],[3201.7,0.408],[3201.8,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288622987,[[3202.2,0.31207],[3202.1,1.71],[3201.8,2.62259508],[3201.7,2.56],[3201.6,0.7122]],[[3202.3,3.2078],[3202.5,0.3943],[3203.1,0.7686],[3203.3,2.47375717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288677952,[[3205.4,0.31173],[3205.2,3.2078],[3205.1,2.47375717],[3204.8,0.01989696],[3203.9,0.77971]],[[3206.0,4.0137],[3206.2,0.31166],[3206.7,2.85405717],[3206.8,5.29517998],[3207.1,3.25269717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288724080,[[3210.8,0.4478688],[3210.6,0.31122],[3210.4,0.01472674],[3210.3,3.5206],[3210.2,0.3936]],[[3211.1,0.31118],[3211.2,3.2078],[3211.4,2.1828],[3212.2,0.46739892],[3212.3,0.15427363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288779819,[[3205.2,3.2078],[3205.0,0.86081527],[3204.8,0.4676481],[3204.1,1.09125],[3203.8,0.79434219]],[[3205.5,0.31174],[3205.9,0.3975],[3206.0,3.2078],[3206.3,0.7662],[3206.5,3.76450039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288793631,[[3205.7,0.31171],[3205.3,3.2078],[3205.2,0.4127],[3205.1,3.30053575],[3205.0,0.77944]],[[3205.8,3.2078],[3206.0,0.7932],[3206.2,0.31166],[3206.7,0.4096],[3206.8,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288855665,[[3208.1,2.9995],[3207.9,0.4174],[3207.7,0.4022],[3205.1,0.81472021],[3205.0,15.5887]],[[3208.4,1.68645],[3208.6,3.2078],[3209.0,0.4025],[3209.5,3.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288906703,[[3211.5,0.3116],[3211.2,3.2078],[3211.1,0.69888],[3211.0,0.3896],[3210.4,3.75975386]],[[3212.1,1.367],[3212.2,0.00101642],[3212.3,3.2078],[3212.4,3.75929386],[3212.8,3.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288914311,[[3212.7,0.3116],[3212.6,3.51884],[3212.3,0.3997],[3212.1,2.45892348],[3211.8,3.0]],[[3213.2,0.46731446],[3213.3,0.31098],[3213.5,12.52356699],[3213.8,2.45892348],[3214.1,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731288977867,[[3214.6,0.62244],[3214.3,0.4221],[3214.2,3.2078],[3214.1,2.45479218],[3213.9,0.77727]],[[3214.7,1.05830226],[3215.1,4.5658],[3215.7,2.85149218],[3216.2,7.783],[3217.0,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289032807,[[3213.4,0.73726],[3213.3,0.3116],[3213.2,3.2078],[3213.1,0.4262],[3212.6,5.36582444]],[[3213.7,0.74650226],[3213.8,0.31092],[3213.9,3.2078],[3214.5,0.3719],[3214.6,2.12713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289086135,[[3214.4,0.31086],[3214.1,0.8334],[3214.0,5.66259218],[3213.3,44.882],[3213.2,1.21274]],[[3215.1,3.5186],[3215.3,2.1725],[3215.5,2.61244871],[3216.0,0.11980815],[3216.7,3.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289104156,[[3214.3,3.2078],[3214.2,0.4529],[3214.1,3.92771563],[3214.0,0.46669653],[3211.7,15.88273778]],[[3215.0,0.31081],[3215.1,3.2078],[3215.6,0.8657],[3215.7,0.1452],[3215.8,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289154010,[[3218.1,0.31053],[3217.8,0.4286],[3217.7,6.1801853],[3217.6,0.4396],[3217.5,0.04655]],[[3218.5,3.2078],[3218.8,0.31047],[3219.0,0.4296],[3219.1,2.515],[3219.3,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289212026,[[3219.0,0.31044],[3218.9,0.311],[3218.8,0.4588],[3218.7,0.11946544],[3218.4,6.1801853]],[[3219.8,0.4232],[3219.9,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289258566,[[3219.1,0.62144],[3218.9,2.44741791],[3218.7,0.8869],[3218.6,0.77621],[3218.5,0.12104949]],[[3219.2,3.2078],[3219.6,0.4442],[3219.9,0.31036],[3220.0,2.0213],[3220.4,2.44741791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289307093,[[3212.1,0.31111],[3211.6,1.50003787],[3211.5,3.2078],[3211.3,2.96351904],[3210.4,0.01518392]],[[3212.4,3.2078],[3212.8,0.31105],[3213.1,0.7678],[3213.2,4.78351904],[3213.6,0.15259918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289323301,[[3212.4,0.4445],[3212.1,0.01534485],[3211.9,3.2078],[3211.4,3.59934502],[3209.6,0.00641508]],[[3213.5,3.112],[3213.6,9.49614502],[3213.7,0.15716162],[3214.5,2.59723],[3214.8,0.11769113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289368824,[[3218.4,1.22944],[3218.3,3.2078],[3218.2,0.7763],[3218.0,0.8775]],[[3219.0,3.2078],[3219.2,1.811],[3219.4,0.3161],[3220.3,0.11948809],[3221.1,4.85863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289425976,[[3220.8,0.8917],[3220.7,0.31027],[3220.3,3.2078],[3220.2,3.08304033],[3220.1,4.082]],[[3221.3,0.31022],[3221.5,3.2078],[3221.8,0.3127],[3221.9,3.0],[3222.0,1.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289432583,[[3217.4,0.3108],[3217.3,1.1761],[3217.2,2.16784949],[3187.1,3.04474328],[3171.9,0.11252484]],[[3218.1,0.31054],[3218.2,3.2078],[3218.8,2.4565],[3218.9,2.95987972],[3219.1,0.15832323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289485921,[[3216.5,1.21668],[3216.3,3.2078],[3216.1,0.77729333],[3215.9,2.449576],[3215.6,4.082]],[[3217.1,0.31063],[3217.3,3.2078],[3217.5,2.60190399],[3217.6,0.3042],[3217.7,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289543955,[[3215.9,0.3108],[3215.8,0.31072],[3215.5,3.2078],[3215.2,0.4139],[3214.9,0.77704]],[[3216.0,3.2078],[3216.2,0.31069],[3216.3,1.798],[3216.4,0.4093],[3216.7,3.2423005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289593977,[[3218.6,0.3108],[3218.4,3.2078],[3218.1,0.4094],[3217.5,2.96596254],[3217.3,4.082]],[[3218.7,0.31045],[3219.1,3.2078],[3219.4,2.96596254],[3219.6,0.77593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289638625,[[3216.0,0.3108],[3215.7,3.2078],[3215.6,0.8842512],[3215.5,3.43016034],[3214.8,1.21499758]],[[3216.8,0.31063],[3217.0,3.2078],[3217.3,0.3906],[3217.5,0.4147],[3217.7,2.49937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289655139,[[3218.6,0.386],[3218.5,0.4237],[3218.3,3.2078],[3217.9,1.1925005],[3217.5,3.42463654]],[[3219.8,3.6199],[3220.3,3.42463654],[3221.3,0.4664005],[3221.5,3.103],[3234.2,3.8562629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289704686,[[3218.8,3.2078],[3218.5,0.3106],[3218.4,3.27448119],[3218.2,0.8403],[3218.0,0.46603679]],[[3219.2,0.3104],[3219.6,3.2078],[3219.7,1.971],[3219.8,0.4209],[3220.5,0.89373885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289762946,[[3218.1,0.8246],[3217.7,3.5184],[3217.6,2.96401119],[3217.5,0.4225],[3217.0,0.77653]],[[3218.7,0.4137],[3218.8,3.2078],[3218.9,0.4224],[3219.5,3.73996119],[3219.7,2.11595854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289768950,[[3217.4,0.31057],[3217.1,3.2078],[3216.8,0.77658],[3216.5,3.73651119],[3216.3,0.77669]],[[3217.9,0.31053],[3218.1,0.3911],[3218.2,4.0886063],[3218.5,0.3889],[3218.7,2.96401119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289819769,[[3217.8,0.31053],[3217.4,3.5184],[3217.0,2.02302],[3216.8,0.77657],[3216.7,4.082]],[[3217.9,0.02876],[3218.3,0.31049],[3218.5,0.4402],[3218.6,7.07247707],[3218.7,9.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289877510,[[3219.3,0.31038],[3219.0,0.46604692],[3218.9,0.12007586],[3218.8,3.6508],[3218.6,0.86615118]],[[3219.7,0.31036],[3219.9,3.40451539],[3220.0,13.2078],[3220.2,0.8538],[3220.9,2.7106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289927160,[[3220.8,0.417],[3220.7,3.2078],[3220.6,0.4251],[3220.4,0.4294],[3220.2,0.77576]],[[3221.3,3.2078],[3221.4,2.84996581],[3221.6,0.4132],[3221.9,0.4135],[3222.4,1.24131864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289944095,[[3220.3,0.4657416],[3220.1,3.2078],[3219.9,0.79011199],[3219.7,4.082],[3219.6,0.4657416]],[[3221.6,3.104],[3221.7,8.65416581],[3221.9,0.8059],[3222.0,0.3945],[3222.7,2.91215513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731289997223,[[3221.9,0.31013],[3221.7,0.8697],[3221.5,0.46567798],[3221.4,3.2078],[3221.3,0.408]],[[3222.5,1.264],[3222.6,3.2078],[3223.0,2.44282374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290045052,[[3224.0,3.51774],[3223.8,2.95658941],[3223.7,0.4422],[3223.6,0.11866839],[3222.8,1.777]],[[3224.7,3.2078],[3224.8,0.30986],[3224.9,0.4251],[3225.0,2.89141646],[3225.4,1.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290101300,[[3211.7,0.12076323],[3211.5,3.67461417],[3211.2,0.77799],[3210.8,1.67520417],[3210.7,3.29009706]],[[3212.5,3.2078],[3212.9,3.0],[3213.0,3.29009706],[3213.7,2.76981417],[3213.9,0.77737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290142147,[[3206.0,1.18198]],[[3207.1,3.2078],[3207.8,0.46786398],[3208.5,0.46786398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290148153,[[3207.2,0.32597247],[3206.5,3.2078],[3206.3,0.77913],[3206.0,0.7792],[3205.0,0.4378]],[[3207.3,3.2078],[3207.8,0.46786398],[3208.4,0.4164],[3208.6,5.99089706],[3208.8,3.87952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290201596,[[3201.6,0.4288],[3201.4,3.2078],[3200.7,0.46838114],[3200.6,2.99639528],[3200.1,4.082]],[[3202.5,3.2078],[3202.7,2.99639528],[3202.9,3.0],[3203.3,0.46852013],[3203.7,0.46838114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290250835,[[3203.3,3.2078],[3202.9,0.4019],[3202.7,4.082],[3202.6,0.78],[3202.2,2.99371536]],[[3204.2,9.32231536],[3204.6,0.59826251],[3204.7,0.4074],[3205.5,5.651],[3205.6,9.37061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290265559,[[3202.6,0.312],[3202.4,3.2078],[3201.9,0.90112089],[3201.7,0.9578],[3201.6,0.78025]],[[3203.0,0.31197],[3203.1,3.2078],[3203.3,2.99371536],[3203.6,0.4872],[3203.8,0.77975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290314218,[[3198.0,0.457],[3197.9,0.4914],[3197.8,0.4916],[3197.7,3.33070993]],[[3199.0,3.2078],[3199.1,3.30606536],[3199.4,0.15959541],[3199.7,2.401],[3199.9,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290364212,[[3201.1,3.51995],[3200.9,0.477],[3200.8,0.7476],[3200.2,0.78061],[3200.0,3.32510959]],[[3201.5,0.31212],[3202.0,3.2078],[3202.2,0.9226],[3202.4,0.7801],[3202.5,0.46854354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290399040,[[3201.6,3.2078],[3201.3,0.8848],[3201.2,0.46831242],[3200.7,0.312],[3198.7,3.124]],[[3202.6,3.2078],[3203.1,1.3775],[3203.2,3.30644875],[3203.7,0.77977],[3205.3,1.55875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290468688,[[3199.8,0.31228],[3199.3,6.2078],[3199.0,0.8764],[3198.9,3.78612708],[3198.7,0.11807656]],[[3200.1,3.2078],[3200.3,0.31223],[3200.5,0.4482],[3200.6,3.00520708],[3204.9,5.55170987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290475488,[[3201.5,0.31211],[3201.2,3.124],[3200.7,3.2078],[3200.5,3.78572708],[3200.4,0.9087]],[[3201.8,3.2078],[3202.3,0.9167],[3202.6,0.46905928],[3202.7,5.0220342],[3202.9,0.77996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290534230,[[3197.1,3.2078],[3196.8,0.90401188],[3196.5,0.4312],[3196.4,0.46943948],[3196.2,0.79585411]],[[3197.9,3.2078],[3198.2,3.32141048],[3198.3,0.4316],[3198.4,0.05397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290588464,[[3196.9,0.31256],[3196.2,3.30557853],[3196.1,6.00485361],[3196.0,1.21473],[3195.8,0.8651]],[[3197.5,3.2078],[3197.6,0.3125],[3197.8,3.42505361],[3198.1,0.4352],[3198.2,1.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290605772,[[3198.9,3.52017],[3197.9,5.04840361],[3197.6,0.78122],[3197.4,0.01424643],[3196.4,40.8]],[[3199.4,0.31232],[3199.6,3.2078],[3199.9,2.655],[3200.0,3.00485361],[3200.3,1.20541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290655116,[[3204.0,0.02476684],[3203.6,3.5197],[3203.3,0.46820132],[3203.2,3.00485361],[3203.0,0.4047]],[[3204.1,0.31186],[3204.3,0.8088],[3204.4,3.2078],[3204.7,1.833],[3205.2,1.1842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290702854,[[3206.1,3.2078],[3205.4,0.4038],[3205.1,3.29956981],[3204.8,4.082],[3204.6,0.01409462]],[[3206.9,9.3262],[3207.4,5.22056981],[3207.7,0.8048],[3208.1,1.55741],[3208.4,3.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290766101,[[3204.4,6.64043],[3204.2,0.3127],[3203.7,0.77973],[3203.5,4.47946981],[3203.4,0.87565036]],[[3204.5,3.7659],[3204.9,0.2184],[3205.0,1.786],[3205.1,8.58515261],[3205.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290819235,[[3205.2,0.3127],[3205.1,3.2078],[3204.7,0.77951],[3204.5,2.99131377],[3204.4,0.77957]],[[3205.6,3.4261],[3206.0,1.2229],[3206.1,3.45930474],[3206.2,1.79],[3206.7,0.77903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290835342,[[3203.6,3.51971],[3203.1,0.4211],[3203.0,0.4056],[3202.9,3.86968333],[3202.7,4.082]],[[3204.5,2.4881],[3204.6,3.2078],[3204.7,2.99131377],[3205.1,0.77944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290887206,[[3201.1,0.31215],[3201.0,3.2078],[3200.7,0.3988],[3200.6,0.7897],[3200.5,0.09758252]],[[3201.6,2.99131377],[3201.8,5.23289],[3201.9,0.15759415],[3202.3,0.09867515],[3202.7,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290938531,[[3201.0,0.3121],[3200.9,3.51997],[3200.6,0.393],[3200.4,0.3909],[3200.1,4.95794815]],[[3201.3,6.42745377],[3201.9,5.3091],[3202.1,1.19366],[3202.2,0.15707926],[3202.3,0.56531847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731290956042,[[3200.2,0.3869],[3200.1,3.2078],[3200.0,0.31226],[3199.1,4.86286],[3198.9,5.17954617]],[[3200.6,0.31221],[3200.7,2.99874704],[3201.0,3.2078],[3201.1,1.708],[3201.2,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291007986,[[3202.8,3.2078],[3202.7,0.73189],[3202.4,0.3121],[3202.3,0.3828],[3202.2,2.99237275]],[[3203.2,0.31196],[3203.3,3.2078],[3203.5,1.697],[3203.7,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291060531,[[3203.5,0.31192],[3203.4,0.4195],[3203.3,3.5199],[3202.8,1.19707],[3202.5,4.86204]],[[3203.9,0.31189],[3204.1,5.9961],[3204.3,0.8095],[3204.5,2.99393121],[3204.6,0.8741012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291124486,[[3207.1,0.3121],[3206.9,0.412],[3206.8,3.2078],[3206.6,0.77906],[3206.4,0.01360205]],[[3207.5,0.4101],[3207.6,0.4176],[3207.7,3.2078],[3207.9,2.14078665],[3208.0,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291179223,[[3209.8,0.31131],[3209.3,3.2078],[3209.0,0.51384357],[3208.9,0.7785],[3208.7,2.46729099]],[[3209.9,3.28721646],[3210.0,3.7078],[3210.2,0.3878],[3210.4,4.44555099],[3210.6,0.15588356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291197349,[[3212.0,0.4669973],[3211.9,3.51891],[3211.8,0.3919],[3211.4,0.03234],[3211.3,2.97886698]],[[3212.4,0.31107],[3212.7,3.2078],[3213.2,3.4197],[3213.4,1.56622],[3213.5,4.63886698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291231765,[[3215.2,3.2078],[3214.8,3.37636698],[3214.7,0.4096],[3214.6,4.082],[3214.5,0.48624933]],[[3215.9,3.51852],[3216.1,0.7909],[3216.3,0.4159],[3216.9,2.97886698],[3217.0,2.43054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291301014,[[3208.8,0.3114],[3208.7,2.55735049],[3208.6,3.2078],[3208.5,0.77858],[3208.2,4.29404691]],[[3209.7,3.2078],[3209.9,0.3113],[3210.2,4.11793543],[3210.9,0.77803],[3211.6,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291364243,[[3206.4,0.31163],[3205.9,0.4206],[3205.8,3.604],[3205.5,0.50538971],[3205.3,2.9883476]],[[3206.9,1.50719],[3207.0,6.1961476],[3208.2,0.77867],[3221.0,3.87931648],[3235.8,24.01778673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291369852,[[3208.6,9.3246],[3208.2,2.9883476],[3208.0,4.082],[3207.9,1.18433],[3207.8,0.4082]],[[3209.7,3.2078],[3210.1,2.9883476],[3212.5,7.21262862],[3214.1,46.63345567],[3222.2,682.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291418793,[[3210.5,0.31124],[3210.0,3.2078],[3209.7,0.7783],[3209.6,3.0],[3209.5,0.09613563]],[[3210.7,0.4201],[3210.9,3.5988],[3211.0,0.7251],[3211.3,4.7263476],[3213.2,5.65735862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291477047,[[3213.5,0.31095],[3213.2,2.9883476],[3212.9,4.00189857],[3212.6,1.58658],[3211.4,4.80799]],[[3213.6,0.3939],[3213.9,3.2078],[3214.0,1.1212],[3214.7,8.5661],[3225.5,10.37849733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291528586,[[3212.2,0.31107],[3212.0,3.2078],[3211.7,0.8147],[3211.4,0.46725769],[3211.2,1.657]],[[3212.6,0.69644],[3212.7,3.6011],[3213.1,2.98073083],[3213.2,0.3905],[3213.5,0.87531783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291545493,[[3214.3,6.18853083],[3214.1,0.77722],[3214.0,0.7817],[3213.8,0.77729],[3213.0,0.01331845]],[[3215.3,3.2078],[3215.5,0.786],[3216.2,0.15664019],[3216.5,0.77666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291595432,[[3211.2,0.31117],[3211.0,3.2078],[3210.9,0.01346959],[3210.8,0.8086],[3210.4,0.09837376]],[[3211.7,3.51893],[3212.1,3.37489185],[3212.2,0.7941],[3212.3,0.02114],[3212.4,0.09425956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291645373,[[3214.5,0.31085],[3214.0,0.4044],[3213.8,0.09679778],[3213.7,6.18579912],[3213.4,1.1806]],[[3214.8,3.2078],[3215.0,0.69981],[3215.1,0.3917],[3215.2,1.654],[3215.3,0.15554953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291708013,[[3215.2,0.31078],[3214.9,2.45407875],[3214.8,0.77706],[3214.7,3.2078],[3214.5,0.77713]],[[3215.3,3.2078],[3215.8,0.31073],[3215.9,0.3924],[3216.3,4.10407875],[3216.4,0.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291715317,[[3215.2,0.44719802],[3214.9,0.01290071],[3214.7,3.2078],[3214.4,0.40903879],[3211.5,0.38776347]],[[3215.3,3.2078],[3215.7,0.3939],[3215.8,0.4098],[3215.9,2.84647875],[3216.4,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291776563,[[3210.6,0.31123],[3210.4,0.25314989],[3210.2,0.4058],[3210.1,0.01276692],[3209.9,0.77824]],[[3210.9,2.77182913],[3211.1,1.2331],[3211.2,3.2078],[3211.3,1.803],[3211.8,0.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291836594,[[3210.4,3.2078],[3210.2,0.3902],[3210.0,0.4052],[3209.9,0.09791395],[3206.8,0.00644734]],[[3210.9,0.8179],[3211.2,3.51898],[3211.3,2.46062913],[3211.7,2.15243388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291900658,[[3209.9,0.3113],[3209.5,0.4077],[3209.1,3.5889],[3208.9,0.77849],[3208.8,0.09693116]],[[3210.0,4.8598],[3210.1,2.46062913],[3210.3,1.1508],[3210.4,0.35232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291920779,[[3210.6,0.31123],[3210.2,0.4081],[3210.1,0.3977],[3210.0,3.2078],[3209.9,0.388]],[[3210.8,5.66842913],[3210.9,0.70931],[3211.0,1.648],[3211.1,0.816],[3211.4,0.5008501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731291971208,[[3211.9,0.01232973],[3211.7,0.51977399],[3211.6,3.16325199],[3211.4,0.77788],[3211.1,2.41494]],[[3212.7,3.2078],[3212.8,0.8412],[3213.2,2.45845199],[3213.3,2.79834],[3213.5,1.24444546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292023856,[[3208.5,0.25330929],[3208.2,0.31146],[3207.9,4.01759817],[3207.7,0.3867],[3207.1,0.77891]],[[3208.6,0.31142],[3208.8,6.45935199],[3208.9,0.4055],[3209.5,0.77836],[3209.7,3.23677199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292088999,[[3210.6,3.98588],[3210.5,2.45845199],[3210.4,0.77813],[3210.3,0.3887]],[[3211.8,3.2078],[3212.0,3.62155199],[3212.2,2.09019657],[3212.5,0.77763],[3212.6,0.09612911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292095507,[[3211.0,0.31119],[3210.6,3.2078],[3210.4,0.77813],[3210.3,2.84765199],[3210.2,0.89504203]],[[3211.3,3.51897],[3211.4,0.8214],[3211.6,0.3921],[3211.7,4.08245199],[3212.0,0.77775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292163564,[[3211.4,0.3809],[3211.3,3.98571],[3211.1,0.09599265],[3211.0,1.59058],[3209.9,0.3111]],[[3212.2,0.4113],[3212.3,0.7907],[3212.4,4.38851199],[3213.0,0.7775],[3214.0,5.63755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292213188,[[3213.9,0.4026],[3213.8,0.4206],[3213.7,3.2078],[3213.1,6.54045199],[3212.7,4.92157]],[[3214.6,3.2078],[3214.7,0.3868],[3214.8,2.45845199],[3214.9,0.4077],[3215.1,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292263010,[[3213.3,0.31096],[3213.1,3.2078],[3212.9,0.401],[3212.8,0.4074],[3212.4,0.3918]],[[3214.1,6.18631043],[3214.4,0.8039],[3214.5,0.3892],[3215.0,0.77702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292280337,[[3213.4,3.2078],[3212.9,3.47190542],[3212.6,0.77758],[3212.4,4.5511095],[3212.3,0.01189533]],[[3214.0,3.51871],[3214.5,0.4001],[3214.6,2.97851043],[3215.1,0.77701],[3215.6,1.55378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292328671,[[3215.0,0.4149],[3214.9,3.51861],[3214.6,4.082],[3214.5,2.97851043],[3214.2,1.16121]],[[3216.0,3.2078],[3216.1,0.53511312],[3216.2,2.97851043],[3216.4,2.7884],[3216.5,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292393311,[[3215.0,3.2078],[3214.7,0.4167],[3214.6,0.3108],[3214.5,2.86575139],[3214.1,0.4038]],[[3215.1,0.31079],[3215.7,0.77685],[3215.8,5.9809],[3216.0,2.45285139],[3216.1,0.77676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292447244,[[3212.6,3.42384],[3212.3,0.4079],[3212.2,0.77769],[3212.1,2.45285139],[3212.0,3.98553]],[[3212.7,3.2078],[3213.3,3.64405139],[3213.4,0.0206],[3213.7,1.89394],[3214.3,0.62343473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292454653,[[3212.7,0.3994],[3212.5,3.30276835],[3212.3,0.77766],[3212.0,1.24463136],[3211.9,0.0098315]],[[3213.3,0.8074],[3213.4,3.2284],[3213.5,0.31096],[3213.7,2.85795139],[3214.2,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292515799,[[3212.9,3.2078],[3212.4,3.75209803],[3212.2,1.574],[3212.1,41.57771],[3211.9,0.00990373]],[[3213.8,6.62992],[3213.9,0.4029],[3214.3,3.36055803],[3214.5,0.77715],[3215.3,1.65003051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292569729,[[3211.0,0.2531183],[3210.8,0.31121],[3210.4,0.00992317],[3210.3,0.52993298],[3209.7,1.16649]],[[3211.1,0.7941],[3211.2,0.3922],[3211.3,3.51897],[3211.4,2.98095501],[3211.6,0.4673829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292619361,[[3209.4,0.31134],[3209.2,3.32689217],[3209.1,3.23990856],[3208.9,0.4194],[3208.8,0.46741785]],[[3209.8,0.31131],[3209.9,3.2078],[3210.2,1.1863],[3210.6,3.23709856],[3211.1,0.1551223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292634370,[[3210.8,0.4147],[3210.7,0.11672735],[3210.3,6.48270856],[3209.9,1.24545966],[3209.3,7.80070873]],[[3211.4,0.71466],[3211.5,3.2078],[3211.8,2.87250856],[3212.1,0.4206],[3212.2,0.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292687130,[[3209.1,0.31137],[3208.7,0.399],[3208.6,2.45900856],[3208.5,0.77857],[3208.4,3.2078]],[[3209.2,3.2078],[3209.5,0.3816],[3209.6,0.4139],[3209.7,0.04157],[3209.9,2.45900856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292749783,[[3209.6,0.31133],[3209.3,0.8097],[3209.2,0.11773912],[3209.0,0.398],[3208.9,5.66674252]],[[3209.7,3.2078],[3210.1,0.8153],[3210.2,1.554],[3210.3,0.3857],[3224.4,81.76351372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292801104,[[3207.0,0.31157],[3206.4,2.86338253],[3206.3,3.98691],[3206.2,0.3978],[3206.1,3.58402406]],[[3207.3,0.31155],[3207.4,0.3823],[3207.5,0.3902],[3207.6,4.7558],[3207.8,0.46778373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292855547,[[3202.6,0.4218],[3202.3,3.70784218],[3202.2,2.99156298],[3201.8,0.39],[3201.6,0.78026]],[[3203.5,3.2078],[3204.0,2.99156298],[3204.3,2.32363],[3204.4,0.4057],[3204.5,3.11786544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292872749,[[3203.3,0.769],[3202.9,0.31197],[3202.8,0.3957],[3202.7,3.2078],[3202.6,0.4023]],[[3203.4,3.43353],[3203.5,3.2078],[3203.6,2.47162097],[3203.9,1.9441],[3204.0,0.7797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292933004,[[3203.2,0.31194],[3202.9,1.2436],[3202.8,3.2078],[3202.6,2.47162097],[3202.5,0.78004]],[[3203.6,0.31191],[3203.7,3.5955],[3203.9,0.3889],[3204.0,0.3838],[3204.2,3.25127097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731292990548,[[3201.1,0.4056],[3200.7,0.3866],[3200.3,0.11981894]],[[3201.5,0.31209],[3201.7,3.2078],[3201.9,2.47162097],[3202.1,0.52116982],[3202.2,0.46854208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293019875,[[3201.8,0.31205],[3201.7,3.2078],[3201.3,0.394],[3201.2,0.3846],[3201.1,2.5909487]],[[3202.2,0.31201],[3202.6,2.47162097],[3202.7,4.7258],[3202.9,0.3971],[3204.6,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293062799,[[3203.6,6.0174],[3203.5,0.3973],[3203.4,0.4002],[3203.3,3.17982097],[3200.8,23.41733]],[[3203.7,0.31187],[3204.2,0.3978],[3204.4,0.77952],[3204.6,2.47162097],[3204.7,5.50025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293127959,[[3198.7,0.09770963],[3198.6,3.2078],[3198.4,0.31238],[3198.3,0.4098],[3198.1,0.11786598]],[[3198.8,0.31235],[3199.1,0.3974],[3199.4,1.17683],[3199.5,2.85642097],[3199.7,3.98847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293184403,[[3198.3,0.31239],[3198.2,3.6247],[3198.0,0.3919],[3197.9,0.12144166],[3197.8,2.47162097]],[[3198.6,0.4128],[3198.7,0.31236],[3199.1,0.397],[3199.3,6.09472097],[3199.4,0.78075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293241435,[[3199.8,0.71294],[3199.4,3.6003],[3199.3,0.3945],[3199.1,0.78079],[3199.0,2.47162097]],[[3200.1,3.2078],[3200.2,0.71561],[3200.5,2.47162097],[3200.6,0.7977],[3200.9,1.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293259857,[[3197.7,3.52025],[3197.6,0.58758418],[3197.5,0.3121],[3197.4,0.7819],[3197.3,0.3929]],[[3198.1,0.31242],[3198.4,0.3878],[3198.5,0.4046],[3198.6,0.3843],[3198.7,2.47162097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293316191,[[3200.4,0.72849],[3200.3,3.67646944],[3200.2,2.47162097],[3200.1,0.4093],[3198.5,1.57039318]],[[3200.7,0.31216],[3201.1,0.4076],[3201.3,0.8084],[3201.5,0.78022],[3201.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293386251,[[3202.2,0.09760319],[3202.1,0.31202],[3202.0,0.3946],[3201.9,4.37792206],[3201.8,0.4214]],[[3202.3,0.3931],[3202.4,0.312],[3202.5,0.7808],[3203.0,3.2078],[3203.1,1.94995206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293393164,[[3203.6,0.31187],[3203.4,4.37792206],[3203.2,0.3939],[3203.0,1.17012206],[3202.7,0.46826271]],[[3203.9,0.31185],[3204.0,1.1962],[3204.1,3.2078],[3204.3,1.17012206],[3204.6,0.77947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293445994,[[3203.1,3.2078],[3203.0,0.4204],[3202.8,2.46889612],[3202.6,0.4204],[3202.3,0.78]],[[3204.0,3.2078],[3204.2,0.8153],[3204.3,1.481],[3204.9,0.8974509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293514236,[[3203.8,1.10195],[3203.7,3.2078],[3203.3,0.414],[3203.2,1.473],[3202.0,5.30076854]],[[3204.2,0.31183],[3204.6,0.8061],[3204.7,3.2078],[3204.9,2.63929],[3205.1,2.99290038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293575176,[[3203.9,0.4021],[3203.8,0.02127],[3203.7,0.8136],[3203.6,3.2078],[3203.3,3.24904591]],[[3204.4,3.2078],[3204.5,2.46927591],[3205.0,2.24539],[3205.2,1.24748625],[3206.4,4.23700074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293633323,[[3203.7,3.1216],[3203.6,0.7982],[3203.5,2.78117591],[3203.4,3.2078],[3203.0,1.18974]],[[3204.1,0.8232],[3204.3,3.90731],[3204.8,1.459],[3204.9,4.89391988],[3207.6,15.90080753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293651837,[[3203.9,0.31185],[3203.7,0.4183],[3203.6,0.4014],[3203.4,4.37684],[3203.2,0.77979]],[[3204.0,0.3918],[3204.2,0.4183],[3204.3,3.51961],[3204.5,0.3877],[3204.7,2.46927591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293719296,[[3208.5,0.43],[3208.4,0.31141],[3208.3,5.67662178],[3208.2,1.1888],[3208.1,0.56]],[[3208.7,0.31139],[3209.0,1.2069],[3209.1,3.2078],[3209.3,0.77832],[3209.5,0.77828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293796738,[[3208.4,0.4224],[3208.3,1.87900419],[3208.2,0.4075],[3208.1,0.46754169],[3207.9,3.2078]],[[3208.6,0.3114],[3208.7,3.2078],[3208.8,0.8238],[3209.1,0.394],[3209.7,0.93410885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293850692,[[3208.3,0.75948265],[3208.2,2.8419],[3208.1,0.8343],[3208.0,5.67759356],[3207.9,0.46745427]],[[3209.1,0.3891],[3209.2,3.2078],[3209.3,0.8365],[3209.4,2.46183654],[3209.5,0.77828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293858107,[[3209.3,0.09738021],[3208.7,0.83804933],[3208.4,3.9072],[3208.2,2.46183654],[3208.1,1.424]],[[3209.5,3.116],[3209.7,4.4288],[3209.8,2.46183654],[3210.1,0.77814],[3210.4,6.64470957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293933755,[[3205.6,0.31168],[3205.3,3.2078],[3205.1,0.91546768],[3205.0,0.46749798],[3204.9,0.31952269]],[[3206.0,1.11255],[3206.1,2.65560012],[3206.2,2.86173654],[3206.5,1.419],[3206.8,0.77894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731293998514,[[3205.5,0.09750304],[3205.4,0.3117],[3205.1,0.8092],[3205.0,3.2078],[3204.8,2.33066474]],[[3205.7,0.69847],[3205.8,3.6189],[3205.9,0.4026],[3206.0,1.16815474],[3206.2,0.15344123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294062867,[[3201.3,0.25384481],[3201.2,3.2078],[3200.9,0.3933],[3200.7,0.00793814],[3200.1,2.47031517]],[[3201.4,0.3121],[3201.6,0.398],[3201.7,1.404],[3201.8,5.67811517],[3202.1,0.78008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294076975,[[3201.7,0.31206],[3201.6,0.3866],[3201.2,3.2078],[3201.1,0.4193],[3201.0,1.17673]],[[3202.0,0.31204],[3202.1,0.3957],[3202.2,6.48981517],[3202.3,1.404],[3204.0,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294130627,[[3201.8,0.8107],[3201.7,0.31206],[3201.4,0.88369487],[3201.0,0.78032],[3200.6,0.78738743]],[[3202.1,0.31202],[3202.4,0.4227],[3202.6,2.47031517],[3202.9,3.98769],[3203.1,1.18274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294200275,[[3201.2,3.2078],[3201.0,0.31213],[3200.9,0.4076],[3200.8,0.3932],[3200.5,0.47532091]],[[3201.4,0.31209],[3201.5,0.4196],[3201.9,0.4194],[3202.0,3.2078],[3202.1,2.47031517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294261123,[[3201.7,0.4089],[3201.6,0.70377],[3201.5,0.3122],[3201.4,3.2078],[3201.0,2.88191517]],[[3201.9,0.31205],[3202.1,0.3948],[3202.2,0.423],[3202.3,0.385],[3202.4,2.47031517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294270234,[[3200.5,3.51998],[3200.4,0.3811],[3200.3,0.4086],[3200.1,0.53569156],[3199.9,2.47031517]],[[3200.9,0.71335],[3201.0,0.8195],[3201.2,3.2078],[3201.3,2.47031517],[3206.0,6.50524878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294338477,[[3199.7,0.09767323],[3199.4,3.5915],[3199.2,0.4042],[3199.1,0.423],[3199.0,0.31860326]],[[3199.8,0.31225],[3200.0,5.67811517],[3200.1,0.2499],[3200.2,1.17874],[3200.3,0.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294398820,[[3196.8,0.31254],[3196.7,3.2078],[3196.5,0.3836],[3196.4,1.41536604],[3196.1,0.78152]],[[3196.9,0.2502],[3197.4,0.31249],[3197.5,0.3881],[3197.6,0.4174],[3197.7,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294417422,[[3198.2,3.6273],[3198.1,0.4194],[3198.0,2.47031517],[3197.6,0.51430141],[3197.1,2.14528]],[[3198.7,3.2078],[3198.9,0.3922],[3199.2,0.4067],[3199.5,2.47031517],[3199.6,1.18518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294474964,[[3198.6,0.3122],[3198.5,2.78268517],[3198.1,0.4222],[3198.0,3.6176],[3196.8,4.68468]],[[3198.7,3.2078],[3198.8,0.31235],[3198.9,0.4092],[3199.4,0.78074],[3199.6,0.7807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294536512,[[3199.3,0.3123],[3199.0,2.47031517],[3198.9,0.4139],[3198.8,0.8303],[3198.6,0.7809]],[[3199.4,3.2078],[3199.6,0.7885],[3199.7,0.31226],[3199.9,0.4198],[3200.2,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294606249,[[3203.0,0.09757348],[3202.9,2.48],[3202.8,2.88171517],[3202.7,0.31196],[3202.6,3.6025]],[[3203.2,0.70852],[3203.8,3.5944],[3204.1,0.77958],[3204.3,0.11778879],[3204.4,2.11851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294670590,[[3203.3,3.2078],[3203.2,2.46908383],[3202.8,0.8128],[3202.7,0.11683774],[3202.3,0.2543]],[[3203.4,0.3119],[3203.8,0.4091],[3203.9,3.98744],[3204.1,0.77959],[3204.3,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294679707,[[3203.5,2.41908383],[3203.4,1.11849],[3203.3,3.2078],[3202.9,0.11626777],[3202.8,1.24821142]],[[3203.7,0.31188],[3203.8,0.4091],[3204.0,0.8197],[3204.1,3.2078],[3204.7,0.77945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294761777,[[3202.4,3.2078],[3202.3,0.312],[3202.2,1.16915352],[3202.1,0.3913],[3202.0,1.16915352]],[[3202.5,0.3821],[3202.7,0.31197],[3202.9,0.3844],[3203.0,0.3931],[3203.5,5.15668352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294826925,[[3197.0,2.33],[3196.8,0.31254],[3196.6,6.7505],[3196.5,0.42546896],[3196.0,3.2566152]],[[3197.3,4.7941635],[3197.4,3.2078],[3197.7,2.4750752],[3197.8,1.296],[3197.9,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294845528,[[3197.8,0.31244],[3197.3,0.19551206],[3197.0,3.9891],[3196.7,0.4085]],[[3198.0,1.2115],[3198.6,0.46910329],[3199.3,0.46910329],[3200.0,1.71762905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294903558,[[3199.4,0.31229],[3199.1,3.2078],[3198.9,0.46885695],[3198.4,0.3896],[3198.3,2.96796948]],[[3199.7,4.04271846],[3199.8,0.31225],[3200.0,0.4198],[3200.1,0.4132],[3200.2,2.8565752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731294959210,[[3196.6,0.31256],[3196.5,3.2078],[3196.3,1.66568187],[3196.2,2.4750752],[3196.1,0.1184015]],[[3197.0,4.14341146],[3197.1,4.45593146],[3197.2,0.7774],[3197.3,0.3967],[3197.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295012146,[[3194.0,0.31281],[3193.8,0.19568092],[3193.7,5.7178],[3193.5,0.46961732],[3193.4,0.00554105]],[[3194.2,4.63940074],[3194.3,0.3948],[3194.5,0.3886],[3194.6,3.52056],[3194.8,3.7370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295072710,[[3193.4,0.312],[3193.2,0.4695203],[3193.1,0.3828],[3192.9,3.2078],[3192.8,0.3124]],[[3193.9,3.2078],[3194.2,1.232],[3200.9,6.97901218],[3201.3,6.43051067],[3207.6,0.48912954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295089919,[[3194.1,8.82256046],[3194.0,3.0],[3193.9,2.4750752],[3193.8,1.251],[3193.7,3.78]],[[3194.8,3.2078],[3194.9,0.7989],[3195.1,0.05315],[3195.7,1.251],[3195.9,2.4750752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295144464,[[3191.4,0.31307],[3191.2,3.2078],[3191.1,2.94485136],[3191.0,0.50776266],[3190.8,0.00480095]],[[3191.5,3.98645299],[3191.6,0.8019],[3191.7,0.373978],[3192.0,3.2078],[3192.3,2.4750752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295199983,[[3187.7,0.25486664],[3187.6,0.04],[3187.5,3.5912],[3187.4,0.11921522],[3187.2,5.8250752]],[[3187.9,4.03128523],[3188.4,3.2078],[3188.5,2.4750752],[3188.9,0.78331],[3195.6,34.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295260123,[[3188.9,0.5674872],[3188.7,0.3133],[3188.5,0.783],[3188.4,2.4750752],[3188.2,4.09408282]],[[3189.0,4.06307993],[3189.1,3.52107],[3189.3,0.4004],[3189.4,0.802],[3211.8,3.85672526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295267135,[[3189.3,0.31324],[3189.2,0.3889],[3189.1,0.4113],[3189.0,5.9955752],[3188.8,0.3882]],[[3189.6,4.11871961],[3189.8,0.3132],[3189.9,3.597],[3190.2,0.415],[3190.3,2.4750752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295316856,[[3183.2,5.37575437],[3182.9,1.241],[3182.8,6.4278],[3182.7,0.4123],[3182.6,3.4184076]],[[3183.3,3.2078],[3184.2,3.3456576],[3184.8,0.3953],[3184.9,0.03115],[3185.0,0.47062071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295374695,[[3186.8,0.31349],[3186.3,3.2078],[3186.1,1.55939],[3186.0,3.4424076],[3185.9,0.78395]],[[3186.9,4.11966843],[3187.1,3.2078],[3187.2,0.389],[3187.3,0.0162],[3188.7,0.94004376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295436837,[[3187.9,0.31338],[3187.8,2.49596656],[3187.7,0.47050557],[3187.4,0.3966],[3187.3,5.49186436]],[[3188.0,3.99544447],[3188.1,3.2078],[3188.5,0.3906],[3188.6,0.31332],[3189.0,0.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295456152,[[3186.7,2.80946656],[3186.5,0.4274],[3186.4,0.4298],[3186.0,3.33339856],[3185.9,0.4109]],[[3186.8,4.03016536],[3187.0,0.3951],[3187.1,0.3841],[3187.2,3.2078],[3188.4,0.78334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295511378,[[3183.8,0.31379],[3183.6,2.96688425],[3183.3,1.7567],[3183.2,3.2078],[3183.1,0.91098202]],[[3184.2,4.47352747],[3184.4,3.2078],[3184.7,0.4204],[3184.9,2.49596656],[3185.5,0.78407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295559412,[[3181.6,0.314],[3181.5,1.2845],[3181.4,0.47154093],[3181.2,1.397],[3181.0,6.24093486]],[[3181.8,3.2078],[3182.2,4.17373391],[3182.5,0.8677],[3182.6,0.31391],[3182.8,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295624251,[[3179.4,0.09826677],[3179.3,0.405],[3179.2,3.2078],[3179.1,0.78562],[3179.0,0.13055517]],[[3180.0,4.15231054],[3180.1,0.418],[3180.3,3.2078],[3180.5,0.3963],[3181.2,0.5985566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295630450,[[3179.8,0.09826198],[3179.7,0.74029],[3179.6,3.6793602],[3179.5,0.4294],[3179.0,0.78565]],[[3180.3,0.8445],[3180.4,4.3134462],[3180.5,3.2078],[3180.7,0.3921],[3180.9,3.03313486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295681783,[[3180.0,0.09825083],[3179.9,3.52197],[3179.5,1.2054],[3179.4,1.261],[3179.0,1.25738668]],[[3180.5,4.07004927],[3180.6,3.2078],[3180.7,0.4128],[3180.8,0.31409],[3180.9,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295745934,[[3176.2,1.53097988],[3176.0,0.31456],[3175.9,1.2535],[3175.4,0.3142],[3175.3,3.33475476]],[[3176.3,7.22948196],[3176.7,0.4165],[3176.9,0.4262],[3177.1,0.0135],[3177.2,4.2438235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295798368,[[3173.1,3.2078],[3172.9,1.2313],[3172.8,2.82583093],[3172.7,0.13127633],[3172.5,7.873]],[[3173.7,4.01004553],[3173.8,3.2078],[3174.2,0.807],[3174.6,2.51163093],[3175.3,5.16398048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295815985,[[3176.6,0.3145],[3176.2,0.52496555],[3176.1,2.58163093],[3176.0,3.2078],[3175.9,0.7864]],[[3176.7,7.28024003],[3177.3,0.8221],[3177.4,2.51163093],[3177.7,0.31439],[3178.2,5.63538048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295868225,[[3179.3,3.03798813],[3179.2,2.41423],[3179.0,0.89954323],[3178.9,3.2078],[3178.8,4.2757]],[[3180.1,3.2078],[3180.4,0.4253],[3180.5,0.4173],[3180.9,3.03798813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295915043,[[3185.3,4.79573292],[3185.2,0.4408],[3185.1,1.882965],[3185.0,0.4673],[3184.9,3.67419953]],[[3185.4,3.2078],[3185.8,0.31359],[3186.1,0.4527],[3186.2,0.4067],[3186.3,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295975990,[[3180.7,3.13069],[3180.4,3.03541959],[3180.3,4.4943],[3180.2,5.49915],[3180.0,1.25682274]],[[3180.8,3.2078],[3181.5,0.9554],[3181.7,0.314],[3182.0,0.4433],[3182.1,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731295982783,[[3180.8,3.6856],[3180.7,1.506],[3180.5,3.03541959],[3180.4,0.9099],[3180.0,0.78539]],[[3182.1,3.2078],[3182.3,3.6306],[3182.4,7.08451358],[3182.6,3.03541959],[3182.8,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296044335,[[3182.3,0.47117803],[3182.2,3.07228502],[3182.1,0.4565],[3182.0,3.5219],[3181.8,1.25608624]],[[3183.0,4.14304725],[3183.1,4.0374462],[3183.2,3.2078],[3183.5,0.9423],[3183.8,2.95607857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296095571,[[3185.8,0.255069],[3185.6,0.3136],[3185.5,5.70957857],[3185.2,0.5013],[3185.1,0.12531256]],[[3186.0,3.2078],[3186.3,0.4939],[3186.5,0.78022],[3186.9,0.458],[3187.7,2.49253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296149414,[[3184.6,0.78467465],[3184.5,0.5072],[3184.4,0.4801],[3184.3,3.2078],[3184.2,2.50177857]],[[3185.0,4.02602966],[3185.1,3.2078],[3185.4,0.4894],[3185.7,2.97767857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296166633,[[3186.6,3.02368371],[3186.5,3.3274682],[3186.4,1.594],[3186.2,2.24481],[3182.9,9.4574021]],[[3187.2,7.78473746],[3187.6,1.29943],[3188.5,3.80705371],[3188.7,1.594],[3188.8,0.78331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296216059,[[3190.6,2.48949983],[3190.5,3.2078],[3190.2,0.6452944],[3189.7,0.47027398],[3187.6,0.82009369]],[[3191.2,3.52089],[3191.4,0.9604],[3191.7,0.5013],[3191.9,0.78257],[3192.1,0.78252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296265391,[[3189.3,2.80276983],[3189.1,3.2078],[3189.0,0.5082],[3188.9,1.94833],[3188.6,0.5063]],[[3189.8,3.2078],[3189.9,4.12945987],[3190.0,1.4743],[3190.4,4.37738048],[3190.5,0.78291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296333622,[[3188.4,0.25481037],[3188.2,3.2078],[3188.1,1.29522474],[3188.0,1.6175],[3187.9,2.60993088]],[[3188.6,4.90688681],[3188.9,0.4769],[3189.0,3.2078],[3189.3,0.7832],[3203.4,3.8699778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296341436,[[3187.6,0.8352],[3187.5,3.2078],[3187.4,2.48949983],[3187.1,0.96455687],[3187.0,0.4724]],[[3188.5,1.4879],[3188.6,3.2078],[3189.1,6.86688031],[3189.5,0.11962792],[3190.4,0.15849922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296408688,[[3187.5,0.15684069],[3187.4,0.58],[3187.3,0.31346],[3187.2,1.6155],[3187.1,0.9849]],[[3187.7,4.00060602],[3187.8,1.0148],[3187.9,0.81572],[3188.1,3.2078],[3188.3,2.48949983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296458013,[[3188.9,0.3133],[3188.8,3.2078],[3188.5,2.49306001],[3188.3,0.4816],[3188.2,1.7852]],[[3189.0,4.06595007],[3189.4,0.01237],[3189.8,3.2078],[3190.0,4.37738048],[3190.1,2.49306001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296512659,[[3188.1,3.7195],[3188.0,0.835],[3187.8,2.99736001],[3184.8,0.1600724],[3184.7,3.27909407]],[[3188.7,1.0436],[3189.2,3.7164],[3189.5,0.78308],[3189.7,2.49306001],[3190.2,4.05887001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296531778,[[3188.0,0.31337],[3187.9,3.2078],[3187.7,2.49306001],[3187.6,1.09704],[3187.5,0.9903]],[[3188.1,4.11783491],[3188.3,1.0022],[3188.7,3.2078],[3188.8,0.3133],[3189.0,6.87044049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296589731,[[3191.9,0.31299],[3191.3,3.29022951],[3191.2,1.284],[3191.1,0.78266],[3191.0,5.82555926]],[[3192.0,0.4773],[3192.2,0.5127],[3192.3,0.5048],[3192.7,3.52072],[3192.8,2.49306001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296653555,[[3190.6,0.31311],[3190.4,0.4937],[3190.3,5.70086001],[3190.1,0.47006765],[3187.3,3.27909407]],[[3190.9,4.63326019],[3191.0,0.9587],[3191.2,0.31307],[3191.3,3.2078],[3191.6,4.44766351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296704790,[[3189.5,3.2078],[3189.4,0.25468742],[3189.3,0.31324],[3189.2,1.0599],[3189.1,3.89566709]],[[3189.9,0.31319],[3190.1,0.9968],[3190.3,0.4865],[3190.4,3.2078],[3190.6,0.78281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296756343,[[3191.4,6.01390001],[3191.2,3.1336],[3191.1,6.396],[3190.9,1.29981],[3190.7,4.2084066]],[[3192.4,0.31294],[3192.8,3.2078],[3193.3,5.22982351],[3193.5,0.78209],[3194.0,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296797181,[[3195.3,5.70086001],[3195.1,1.275],[3194.9,0.493],[3194.7,0.43618908],[3194.2,0.00435768]],[[3195.4,0.31265],[3195.5,3.97452413],[3196.1,1.5491],[3196.2,8.43689351],[3202.2,40.07860375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296827817,[[3194.5,0.25865798],[3194.4,0.4869],[3194.3,3.2078],[3194.2,0.80696],[3194.1,2.49306001]],[[3194.6,4.03927971],[3194.7,0.4672],[3194.8,0.31271],[3194.9,0.9816],[3195.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296872846,[[3198.3,0.00453348],[3198.1,6.67673498],[3197.6,1.27],[3197.5,0.31244],[3197.4,1.21163974]],[[3198.4,0.79505],[3198.8,0.4784],[3198.9,3.2078],[3199.1,0.78073],[3203.2,9.63966351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296888256,[[3197.6,3.21235124],[3197.4,1.73873974],[3197.1,0.57272227],[3196.8,0.3513],[3195.0,6.02668858]],[[3197.9,4.1227878],[3198.0,0.5002],[3198.1,0.31239],[3198.3,4.1227878],[3198.4,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731296940605,[[3197.6,0.4101355],[3197.5,8.3092526],[3197.3,0.46878369],[3197.1,4.0552],[3196.8,1.22777]],[[3197.7,4.13303577],[3198.4,4.0934],[3199.3,3.0014526],[3200.1,2.02977369],[3230.7,10.4546402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297001945,[[3201.7,0.01],[3201.5,3.2078],[3201.3,1.599],[3201.2,6.84771381]],[[3202.1,4.47269327],[3202.2,1.26518],[3203.1,3.77900197],[3203.6,0.46847184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297049472,[[3204.2,0.25355842],[3203.7,0.31183],[3203.6,3.2078],[3203.5,4.68637597],[3203.2,0.4108]],[[3204.3,7.66303236],[3204.4,0.4575],[3204.6,0.451],[3204.7,0.4451],[3204.9,0.77932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297098409,[[3195.8,1.05893379],[3195.5,0.31264],[3195.4,0.511],[3195.3,0.46918546],[3195.2,3.31813101]],[[3195.9,7.20369644],[3196.3,0.31257],[3197.2,1.72657546],[3197.4,5.32033101],[3198.4,1.56182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297114211,[[3198.8,0.25785381],[3198.5,3.2078],[3198.4,2.1005],[3198.2,0.5061],[3198.0,3.31704937]],[[3199.4,0.31226],[3199.5,3.2078],[3199.6,0.5373],[3200.1,0.5143],[3200.2,4.09751937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297160860,[[3196.3,0.35187809],[3195.9,0.3126],[3195.5,4.04649042],[3195.3,1.557],[3195.2,3.2078]],[[3196.4,7.1870247],[3196.5,0.31254],[3196.9,0.4972],[3197.0,0.5217],[3197.1,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297211890,[[3197.9,0.5147],[3197.8,3.2078],[3197.7,0.12256531],[3197.3,3.00699042],[3196.0,3.123]],[[3198.2,4.07726313],[3198.3,4.07726313],[3198.4,4.07726313],[3198.5,3.2078],[3198.6,0.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297229801,[[3199.3,0.31227],[3199.1,4.69681921],[3198.8,3.7742],[3198.7,4.85251],[3196.6,7.819]],[[3199.4,4.15177108],[3199.5,4.68287108],[3199.8,3.2078],[3200.0,0.3122],[3200.1,0.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297281035,[[3202.4,3.2478],[3202.1,2.9629452],[3202.0,3.29],[3201.8,3.05117794],[3201.2,0.78019]],[[3203.0,4.11264601],[3203.1,3.2078],[3203.4,0.4539],[3203.5,1.71175],[3204.3,1.71831777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297342780,[[3200.3,2.4],[3200.1,0.31218],[3199.9,6.5878],[3199.6,4.48386361],[3199.3,0.78066]],[[3200.4,4.04403107],[3200.5,0.4678],[3200.6,3.2078],[3201.0,0.9107],[3201.3,0.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297391607,[[3199.0,2.4123],[3198.7,0.46866505],[3198.6,6.14934293],[3198.5,3.2078],[3198.3,1.2283]],[[3199.1,4.60306866],[3199.3,3.2078],[3199.7,0.4621],[3200.2,2.99934293],[3200.5,0.78039]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297450256,[[3199.1,0.097689],[3198.6,0.9899],[3198.4,1.406],[3198.3,0.90236935]],[[3199.2,4.01664751],[3199.3,3.52007],[3199.4,1.0174],[3199.6,0.5307],[3200.8,1.56062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297468370,[[3198.3,0.25400293],[3198.2,0.31237],[3197.9,1.49984816],[3197.8,3.2078],[3197.7,0.00337251]],[[3198.5,4.35100428],[3198.7,0.484],[3198.8,0.9977],[3198.9,3.2078],[3199.0,2.47674852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297523599,[[3198.9,0.56626219],[3198.7,0.46880713],[3198.5,3.21114868],[3198.4,1.8195],[3198.2,0.5173]],[[3199.0,4.46320334],[3199.3,0.31227],[3199.5,3.6872],[3199.8,0.5193],[3199.9,3.25728852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297602447,[[3197.5,0.31247],[3197.4,2.6023],[3197.2,3.00345201],[3197.1,1.0435],[3197.0,4.01902408]],[[3197.6,3.2078],[3197.8,0.82925],[3198.2,1.0225],[3198.4,5.22864351],[3198.9,0.12523766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297636091,[[3197.5,0.31247],[3197.2,0.3123],[3196.7,3.2078],[3196.6,0.4691253],[3196.5,2.62481]],[[3197.7,4.2421],[3198.0,0.31243],[3198.3,3.00478996],[3198.7,2.22118487],[3198.8,4.44766351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297658007,[[3196.2,3.2078],[3195.8,0.46907542],[3195.7,0.0033328],[3195.6,3.79715304],[3195.5,0.78167]],[[3196.9,7.25985655],[3197.0,3.2078],[3197.1,2.96785304],[3197.8,3.5192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297714238,[[3195.4,0.3123],[3195.1,0.31271],[3194.8,1.316],[3194.7,5.68943262],[3194.6,1.06131326]],[[3195.5,0.81638],[3195.7,3.2078],[3196.2,0.4729],[3196.4,2.95105448],[3196.6,0.78143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297765757,[[3193.7,0.25441808],[3193.6,0.00331118],[3193.1,0.46930289],[3193.0,4.8311],[3190.5,0.29354301]],[[3193.8,7.67713352],[3194.1,2.48530024],[3194.2,1.23701],[3194.4,0.78197],[3194.5,0.9444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297829013,[[3193.1,0.06258042],[3192.7,0.4696482],[3192.6,3.6613],[3192.5,3.87805447],[3191.7,48.623]],[[3193.3,0.31289],[3193.4,3.2078],[3193.8,0.9421],[3193.9,5.22974351],[3194.2,3.26731024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297847721,[[3192.2,0.09788012],[3192.1,2.4658793],[3192.0,0.7636],[3191.9,2.48530024],[3191.8,6.67771009]],[[3192.6,0.31296],[3192.7,3.2078],[3193.0,4.44766351],[3193.1,0.4891],[3193.3,0.78223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297913962,[[3191.0,1.17810252],[3190.6,3.81515051],[3190.5,0.4768],[3190.4,1.76591009],[3190.2,0.3128]],[[3191.1,0.3131],[3191.3,4.10662707],[3191.4,3.6634],[3191.5,0.4669],[3191.6,1.63630252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731297972786,[[3190.2,0.31318],[3190.1,0.3128],[3189.8,4.4958],[3189.6,0.4736],[3187.5,0.81745628]],[[3190.4,3.2078],[3190.7,0.4825],[3190.8,0.469],[3190.9,3.29480098],[3191.6,1.41320618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298024634,[[3190.1,3.2078],[3189.7,0.9025],[3189.5,1.7328],[3189.3,0.3128],[3188.9,0.00338043]],[[3190.2,8.49849014],[3190.3,0.4892],[3190.5,0.4515],[3190.6,0.4557],[3191.1,4.85727346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298031928,[[3190.7,0.3128],[3190.6,3.2078],[3190.5,0.09792567],[3190.4,0.463],[3190.3,1.7713]],[[3191.2,4.50663905],[3191.3,0.4658],[3191.4,3.72316],[3191.5,0.4907],[3191.8,1.96013863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298095182,[[3191.7,2.80095534],[3191.6,1.276],[3191.5,0.47011922],[3191.4,0.57761494],[3190.8,0.47347512]],[[3192.3,4.39720859],[3192.4,0.4792],[3192.5,0.4464],[3192.6,3.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298155235,[[3186.2,5.69571534],[3186.0,0.00339412],[3185.8,0.91]],[[3186.7,0.31354],[3187.2,3.2078],[3187.4,0.78367],[3187.6,2.48791534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298210176,[[3188.7,5.25031534],[3188.6,3.2078],[3188.4,0.7581],[3188.3,3.79172006],[3188.0,1.5809]],[[3189.2,4.8767045],[3189.3,0.4174],[3189.8,4.49634147],[3189.9,5.69571534],[3190.3,1.37871799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298227497,[[3187.5,6.87606534],[3187.3,0.47031821],[3187.2,1.267],[3187.1,0.12188522],[3186.6,1.59502218]],[[3187.9,4.36790681],[3188.0,0.882],[3188.2,0.444],[3188.3,7.70414147],[3190.2,4.05390534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298282246,[[3184.3,0.31377],[3183.9,3.2078],[3183.7,0.4491],[3183.6,0.4462],[3183.5,2.05161]],[[3184.5,4.12109468],[3184.6,0.31374],[3184.9,2.48791534],[3185.0,4.077],[3185.1,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298342893,[[3182.5,0.173702],[3182.3,0.31396],[3182.0,0.4586],[3181.8,1.324],[3181.6,0.4571]],[[3182.6,7.29466077],[3182.7,3.34728984],[3183.2,0.4374],[3189.1,3.06980631],[3226.1,5.83361806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298396733,[[3182.2,3.6199645],[3182.1,2.50242249],[3181.8,0.99823527],[3181.7,1.22937],[3181.6,1.74025797]],[[3182.3,4.10675431],[3182.6,1.21034],[3182.8,0.4483],[3183.7,0.78459],[3186.7,0.32805301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298405352,[[3183.7,0.31383],[3183.2,1.0222534],[3183.1,3.2078],[3183.0,2.50242249],[3182.9,2.05176]],[[3183.8,0.9033],[3183.9,0.10024],[3184.2,3.2078],[3184.4,0.47126834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298473998,[[3184.8,0.31372],[3184.7,2.50242249],[3184.6,1.261],[3184.5,4.1338],[3184.3,0.47095465]],[[3185.1,1.2392],[3185.2,4.49634147],[3185.3,0.4497],[3185.4,3.2078],[3186.1,0.78401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298536631,[[3183.3,0.92763],[3183.2,2.81393841],[3183.0,3.2078],[3182.9,1.695],[3180.0,1.83545641]],[[3183.5,4.88626508],[3183.6,4.10447044],[3183.7,0.4464],[3184.1,0.4375],[3184.2,0.78447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298561249,[[3183.1,0.25523589],[3183.0,2.6939],[3182.8,0.4375],[3182.7,2.62508036],[3182.6,3.76]],[[3183.2,0.31388],[3183.5,4.11450181],[3183.7,3.2078],[3183.8,1.3676],[3183.9,0.78454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298616905,[[3183.3,0.25521602],[3183.2,1.18402131],[3183.1,0.31388],[3183.0,3.2078],[3182.9,1.6718]],[[3183.4,4.43861895],[3183.5,0.4359],[3183.7,0.4538],[3183.8,3.2078],[3183.9,4.92624147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298686270,[[3182.9,0.25527581],[3182.8,2.05512131],[3182.5,0.4388],[3182.4,0.00397375],[3182.3,0.7849]],[[3183.3,9.08239932],[3183.6,1.18402131],[3183.8,0.78456],[3184.0,6.82580477],[3197.6,82.80112301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298757539,[[3182.7,0.41211128],[3182.3,2.50191457],[3182.2,5.01758154],[3182.0,1.69579976],[3181.5,0.3139]],[[3182.8,4.14375363],[3182.9,1.3848],[3183.0,3.5217],[3183.3,4.51955484],[3183.7,3.28650457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298813771,[[3184.5,2.35375],[3184.4,2.50191457],[3184.2,0.4221],[3184.1,6.7475],[3184.0,1.208]],[[3184.7,3.2078],[3184.8,0.3927],[3184.9,0.70971],[3185.0,4.51363481],[3185.6,0.47110404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298820770,[[3183.9,2.18],[3183.8,2.50191457],[3183.6,3.2078],[3183.5,3.27],[3183.4,0.47110404]],[[3184.1,4.52791058],[3184.2,0.4219],[3184.3,0.3941],[3184.4,4.51363481],[3184.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298885231,[[3181.7,1.2],[3181.6,2.81594457],[3181.5,3.32951607],[3181.4,0.47127722],[3181.2,0.4238]],[[3182.0,4.31909038],[3182.1,0.3941],[3182.2,4.92833481],[3182.3,0.4168],[3183.1,4.92396524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731298941361,[[3178.9,0.09829595],[3178.6,1.18729817],[3178.5,3.2078],[3178.4,1.195],[3178.3,0.51576737]],[[3179.0,8.31927986],[3179.4,0.78564],[3179.5,4.78489817],[3179.6,0.78559],[3179.8,4.51363481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299009410,[[3179.1,2.60345131],[3179.0,2.07],[3178.9,4.3968],[3178.6,4.69562961],[3178.4,0.00395505]],[[3179.4,0.72516],[3179.7,0.3932],[3179.8,3.2078],[3180.0,4.51363481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299017431,[[3179.4,1.1867918],[3179.2,1.92656],[3179.1,0.4247],[3179.0,4.5182855],[3178.5,0.78586]],[[3179.6,0.72513],[3179.7,0.3932],[3179.9,3.6256],[3180.2,1.1867918],[3180.7,0.78533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299082561,[[3179.1,0.04597152],[3178.9,1.18748301],[3178.8,0.3925],[3178.7,4.7071],[3178.6,0.12495262]],[[3179.2,4.48584724],[3179.3,0.7825],[3179.5,3.2078],[3179.9,0.82727],[3180.0,4.51363481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299143200,[[3174.1,0.00400125],[3173.9,3.2078],[3173.0,0.78721],[3172.3,8.03375471],[3171.8,4.144]],[[3174.5,0.31474],[3175.4,0.78663],[3175.6,15.94662046],[3175.7,0.78656],[3175.9,2.50732073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299197742,[[3173.8,0.826],[3173.7,4.09282073],[3173.6,0.1246297],[3173.5,3.2078]],[[3174.2,0.3928],[3174.3,3.2078],[3174.5,0.8108],[3174.6,4.51363481],[3174.8,0.78678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299216847,[[3174.2,0.09844409],[3174.1,1.19094257],[3173.8,1.176],[3173.7,3.35709802],[3173.4,0.47728204]],[[3174.3,8.85700982],[3174.5,1.2275],[3174.7,3.2078],[3174.8,0.78679],[3175.0,1.97768257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299271189,[[3174.1,2.51475396],[3174.0,1.169],[3173.7,0.4019],[3173.6,0.88808921],[3172.5,0.78734]],[[3174.2,8.38772264],[3174.5,3.2078],[3174.8,1.2104],[3174.9,0.78676],[3202.8,0.11466064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299328044,[[3172.0,0.45314855],[3171.9,0.31499],[3171.7,0.73947076],[3171.6,3.67975396],[3171.5,3.5959]],[[3172.1,4.05700003],[3172.2,3.2078],[3172.4,0.73265],[3172.5,0.4183],[3173.0,0.78723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299400109,[[3167.9,2.51475396],[3167.8,0.15780318],[3167.6,3.2078],[3167.2,1.5643],[3167.1,41.11546]],[[3168.6,3.2078],[3169.2,0.31527],[3169.3,0.8107],[3169.6,2.51475396],[3170.0,0.15028053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299405520,[[3167.6,1.201],[3167.5,3.05859243],[3166.9,3.2078],[3166.6,0.31552],[3165.2,1.14133211]],[[3167.8,3.2078],[3168.1,4.48575776],[3169.0,0.2151],[3169.6,1.19809],[3171.4,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299454655,[[3174.4,4.19575],[3174.1,0.09842908],[3174.0,6.87859243],[3173.6,4.40266],[3173.1,0.3149]],[[3174.5,3.2078],[3174.9,0.4063],[3175.1,0.31468],[3175.2,0.4119],[3175.5,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299525402,[[3176.9,3.86349619],[3176.8,0.4097],[3176.6,3.2078],[3176.4,0.4258],[3176.3,0.19774882]],[[3177.0,0.31449],[3177.1,4.18230033],[3177.6,0.8494],[3177.7,0.78608],[3177.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299566241,[[3176.4,2.51113629],[3175.9,12.2778],[3175.8,0.19458024],[3175.7,0.8295],[3175.6,0.78656]],[[3176.7,4.05335454],[3176.8,0.4178],[3176.9,3.2078],[3177.2,4.46204415],[3177.5,0.78612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299586149,[[3176.3,0.31456],[3176.0,7.87696883],[3175.9,1.25872271],[3175.7,0.78654],[3175.6,3.81970173]],[[3176.4,4.06428966],[3176.5,4.10550361],[3176.6,0.4023],[3176.8,0.8196],[3177.0,0.31449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299636583,[[3180.2,0.09826445],[3180.1,3.75453629],[3180.0,1.201],[3179.9,0.47168179],[3179.8,3.2078]],[[3180.3,4.4406167],[3180.8,3.9931],[3181.0,0.78525],[3181.4,2.70315831],[3182.9,4.46204415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299690231,[[3178.7,1.58632],[3178.6,0.699],[3178.5,3.2078],[3178.4,2.51113629],[3177.7,0.78604]],[[3179.2,0.31427],[3179.3,0.4294],[3179.5,0.4104],[3179.7,3.2078],[3181.3,4.92396524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299756867,[[3177.6,1.52569136],[3177.5,0.31444],[3177.3,0.47204695],[3177.2,0.4145],[3177.1,2.70798314]],[[3177.7,7.20488258],[3177.8,0.31442],[3178.3,0.4418],[3178.4,0.78589],[3178.5,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299764274,[[3178.8,0.25561115],[3178.5,2.51113629],[3178.3,0.4412],[3178.2,0.0126088],[3177.7,0.4403]],[[3178.9,7.68538254],[3179.4,1.3142],[3179.9,2.98315501],[3180.1,1.46763307],[3181.1,5.65313629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299817313,[[3178.6,3.77770232],[3178.4,2.50842552],[3178.2,1.79091032],[3178.0,0.21017897],[3177.9,1.2542]],[[3178.7,4.12203985],[3178.9,0.4316],[3179.0,0.7832],[3179.4,3.2078],[3179.5,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299879476,[[3178.2,2.82546033],[3177.9,3.6727],[3177.5,0.4488],[3177.4,2.77678166],[3177.2,2.82559033]],[[3178.5,0.9338],[3178.7,0.80138],[3179.1,4.46204415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299934925,[[3176.0,1.65458],[3175.7,5.71889033],[3175.6,3.0878],[3175.1,0.98619907],[3175.0,0.01266733]],[[3176.2,4.09526491],[3176.3,4.09526491],[3176.4,3.2078],[3176.6,0.31453],[3176.8,0.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731299952934,[[3177.4,3.52225],[3177.2,2.51109033],[3177.1,0.4804],[3177.0,0.4532],[3176.9,1.211]],[[3177.5,4.17547713],[3178.1,4.1642],[3178.2,1.96852473],[3178.7,2.51109033],[3178.8,5.24783415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300013276,[[3177.6,4.95109033],[3177.5,3.2078],[3177.4,0.31444],[3177.2,3.8107],[3177.1,0.5017]],[[3177.9,4.04171884],[3178.0,0.8086],[3178.2,3.2078],[3178.3,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300068105,[[3176.2,0.31457],[3176.1,1.183],[3176.0,0.9543],[3175.9,0.5002],[3175.8,3.2078]],[[3176.4,4.17307887],[3176.5,3.2078],[3176.8,0.31451],[3177.0,1.4306],[3177.4,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300131863,[[3177.3,0.09836665],[3177.1,1.30557],[3177.0,2.96999033],[3176.9,1.181],[3176.7,3.2078]],[[3177.4,0.9403],[3177.5,3.2078],[3177.6,0.31443],[3178.1,4.96214415],[3178.6,6.59409033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300138167,[[3177.1,0.09834516],[3177.0,3.75509],[3176.9,1.181],[3176.8,0.1925668],[3176.7,3.2078]],[[3177.4,1.73005],[3177.5,3.2078],[3177.9,4.46204415],[3178.4,3.29700033],[3178.7,6.10496524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300210205,[[3177.5,1.178],[3177.3,3.77788797],[3177.2,0.20053655],[3177.1,3.67979645],[3176.7,0.50846963]],[[3177.6,1.74703],[3178.0,3.2078],[3178.4,5.24793415],[3178.7,3.29595797],[3179.3,6.10196524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300267857,[[3176.5,0.09836266],[3176.4,0.79504],[3176.3,2.98224435],[3176.1,1.174],[3176.0,1.14828496]],[[3176.8,4.3909546],[3177.1,3.6686],[3177.2,0.4624],[3177.4,4.46204415],[3178.1,0.01614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300331392,[[3178.3,2.82436],[3178.2,1.3807],[3178.1,2.51051395],[3178.0,1.17],[3177.9,3.64]],[[3178.4,0.4483],[3178.7,0.4628],[3178.9,3.2078],[3179.2,4.92304415],[3179.5,0.78563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300354123,[[3177.8,4.4321],[3177.4,1.36022814],[3177.2,2.51051395],[3177.0,0.47205883],[3174.9,17.38324513]],[[3178.1,4.54281034],[3178.2,0.75467],[3178.3,0.4743],[3178.6,4.46204415],[3179.4,6.05056106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300436779,[[3177.5,2.14],[3177.3,0.80895],[3177.2,3.0065938],[3177.1,3.22],[3176.8,0.3143]],[[3177.6,0.31443],[3177.8,0.4754],[3177.9,8.16894415],[3178.2,0.4564],[3178.4,0.78589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300466798,[[3178.8,3.4994938],[3178.6,1.162],[3177.7,7.88064478],[3176.7,0.29487271],[3174.9,0.00605383]],[[3179.2,0.491],[3179.3,4.38637318],[3179.4,3.2078],[3179.7,0.9977],[3180.0,5.26894008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300532050,[[3181.2,4.85466968],[3181.1,1.158],[3180.9,3.99306],[3180.8,3.82582457],[3180.7,0.79797528]],[[3181.9,3.52181],[3182.4,4.48344008],[3182.6,0.78487],[3182.9,4.86779],[3183.6,1.56924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300589899,[[3179.0,3.2078],[3178.8,1.97301],[3178.7,3.68473212],[3178.3,0.5339],[3178.2,0.48413239]],[[3179.1,4.41811403],[3179.4,0.9894],[3179.5,0.4964],[3183.4,7.40028848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300613010,[[3179.2,0.31427],[3178.7,1.6838],[3178.6,6.2151236],[3178.5,1.28395],[3178.4,0.3141]],[[3179.3,4.10432563],[3179.4,0.31425],[3179.6,1.4912],[3179.9,4.48344008],[3180.1,0.78548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300672862,[[3180.3,4.3548],[3180.0,0.78567164],[3179.9,2.50562149],[3179.7,0.55370517],[3179.4,0.3141]],[[3180.4,0.31415],[3180.8,8.72478575],[3181.0,4.48344008],[3181.1,0.78524],[3181.3,6.49860149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300736894,[[3180.4,0.41239925],[3180.1,3.84427295],[3180.0,0.47168624],[3179.9,0.6085],[3179.8,3.22049841]],[[3180.7,6.60303714],[3180.9,0.5188],[3181.0,4.49980135],[3181.2,1.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300755815,[[3179.3,0.31426],[3179.0,4.11938339],[3178.8,8.05773952],[3178.7,1.29629],[3178.4,3.21997839]],[[3179.4,4.0993771],[3179.5,3.2078],[3179.6,0.5015],[3179.7,0.83023],[3180.6,0.78536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300814545,[[3181.2,3.44860743],[3181.1,1.136],[3180.9,0.26018339],[3180.8,4.1642],[3178.2,1.63857934]],[[3181.3,4.0381],[3181.4,1.0096],[3181.5,0.4796],[3181.6,3.2078],[3181.7,0.31403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300905108,[[3180.8,1.65670915],[3180.5,0.19897058],[3180.4,1.60364175],[3180.3,0.32611522],[3180.2,5.02674]],[[3180.9,5.13874286],[3181.1,0.31409],[3181.2,4.51324326],[3181.3,0.5004],[3181.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731300975266,[[3181.7,0.56936421],[3181.6,1.18542648],[3181.5,0.19896245],[3181.4,3.2078],[3181.3,0.5197]],[[3181.8,0.5467],[3181.9,1.06],[3182.2,0.31398],[3182.3,3.2078],[3183.0,0.78475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301043812,[[3182.9,0.81228571],[3182.6,0.5313],[3182.5,0.2403],[3182.4,4.3388],[3182.2,0.32598893]],[[3183.0,4.07403554],[3183.1,1.36089],[3183.2,0.5285],[3183.4,3.2078],[3183.6,4.9120292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301066423,[[3182.6,1.4406988],[3182.5,0.86844],[3182.3,1.138],[3182.0,1.437936],[3180.2,0.82117742]],[[3182.8,1.35332],[3183.1,7.73408983],[3183.8,2.39385018],[3184.0,9.19197727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301138489,[[3182.8,0.31392],[3182.7,4.16704438],[3182.6,0.01192184],[3182.4,4.80269],[3182.3,3.5773]],[[3182.9,4.52300456],[3183.1,0.5177],[3183.3,3.52167],[3183.7,1.18542648],[3184.0,8.9950292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301216655,[[3182.0,0.25532183],[3181.6,0.51578745],[3181.2,3.2078],[3180.8,0.314],[3179.7,4.71011]],[[3182.1,4.37649591],[3182.2,1.18542648],[3182.4,4.703],[3182.6,0.78486],[3182.8,1.97023648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301244484,[[3181.3,1.96191834],[3181.1,5.48168775],[3181.0,0.4894],[3180.9,0.314],[3179.4,4.96717372]],[[3181.4,4.99227721],[3181.6,0.80885],[3181.8,3.2078],[3182.1,5.70506962],[3182.8,2.69262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301298925,[[3179.5,0.41252113],[3179.2,1.6203],[3179.1,3.40103295],[3179.0,0.4896],[3178.9,2.97679849]],[[3179.6,0.5258],[3179.7,3.99601271],[3179.9,0.83472],[3180.0,0.5108],[3195.0,3.89814317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301366671,[[3182.5,0.31398],[3182.1,4.31807141],[3182.0,1.12],[3181.9,0.4513],[3181.8,2.5051078]],[[3182.6,4.48324884],[3182.7,0.4395],[3182.9,3.96504],[3183.0,2.5051078],[3183.5,0.78472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301421614,[[3181.6,0.31406],[3181.5,1.118],[3181.4,0.19125191],[3181.3,5.71119335],[3181.2,0.01059978]],[[3181.9,0.31404],[3182.1,7.75664454],[3182.3,0.4709],[3182.4,3.2078],[3182.5,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301488471,[[3183.0,0.51026531],[3182.8,1.96936007],[3182.7,4.51904474],[3182.6,0.4127],[3182.5,1.17053]],[[3183.1,4.53686454],[3183.3,0.8314],[3183.5,0.31388],[3183.7,3.2078],[3183.8,1.18418944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301507887,[[3183.0,0.35342059],[3182.9,0.31394],[3182.7,1.66602656],[3182.6,4.521615],[3182.3,0.314]],[[3183.1,4.85078454],[3183.3,0.8314],[3183.4,4.39198944],[3183.6,4.51964314],[3183.7,0.78467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301573539,[[3184.6,1.30624318],[3184.5,0.32440477],[3184.4,1.1834101],[3184.3,0.59986716],[3184.1,3.2078]],[[3184.7,4.03877404],[3184.8,0.71325],[3185.0,0.4049],[3185.1,3.2078],[3190.0,6.3400365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301636905,[[3185.6,3.184],[3185.5,3.2078],[3185.4,0.7327],[3185.3,0.74736844],[3185.2,0.28]],[[3185.7,0.72016],[3186.2,4.14639008],[3186.3,0.406],[3186.4,3.9918],[3186.6,3.2821506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301654710,[[3183.2,3.2078],[3183.0,2.4982006],[3182.8,0.60185943],[3182.4,0.48139554],[3182.2,0.314]],[[3183.3,4.30418272],[3183.6,0.8063],[3183.8,0.4138],[3183.9,0.78461],[3184.7,2.66982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301714861,[[3180.9,0.09823938],[3180.6,0.71526],[3180.5,0.4113],[3180.3,3.5219],[3180.2,1.5148]],[[3181.0,4.34752732],[3181.2,3.2078],[3181.3,2.4982006],[3181.5,1.591],[3186.7,6.94185404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301784301,[[3179.3,0.31428],[3178.9,0.8143],[3178.7,1.25763151],[3178.6,4.49126462],[3178.5,0.3992]],[[3179.4,4.549156],[3179.7,6.0202606],[3179.9,0.8183],[3181.5,4.9464992],[3191.6,13.1681906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301840540,[[3179.2,0.31427],[3178.9,6.13363563],[3178.7,1.8678],[3178.6,1.60406783],[3178.4,0.98930206]],[[3179.3,3.2078],[3179.5,0.4133],[3179.7,0.31423],[3180.0,0.3934],[3180.1,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301898894,[[3176.3,0.31455],[3176.1,0.09837236],[3176.0,0.3934],[3175.9,5.71583563],[3175.7,0.90333409]],[[3176.5,4.0454378],[3176.7,0.31453],[3176.9,3.6296],[3177.3,2.50803563],[3178.1,1.57193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301916508,[[3176.4,0.45250083],[3176.3,0.31456],[3176.1,0.01062652],[3176.0,0.8264],[3175.9,6.02993563]],[[3176.5,4.45292745],[3176.6,1.2304],[3176.7,3.2078],[3177.1,0.78622],[3177.3,0.78616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731301970650,[[3174.1,0.4357],[3174.0,0.31478],[3173.8,4.0412],[3173.7,0.47205438],[3173.6,2.50803563]],[[3174.4,0.31475],[3174.8,4.44344503],[3175.0,6.12683563],[3175.2,0.78669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302044813,[[3171.5,3.2078],[3171.3,0.8443],[3171.2,2.41626707],[3170.6,7.881]],[[3172.1,5.32592911],[3172.2,1.19207306],[3172.4,0.01562562],[3172.5,3.2078],[3172.9,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302098448,[[3170.1,0.09856661],[3169.7,0.32559992],[3169.6,0.4171],[3169.5,5.15901448],[3168.1,1.23101403]],[[3170.2,4.42875555],[3170.5,4.4346],[3170.6,2.52005512],[3171.3,0.78766],[3171.5,0.29069544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302106160,[[3170.4,0.45341231],[3170.2,0.4216],[3170.1,0.72486123],[3170.0,0.31518],[3169.7,0.19969623]],[[3170.5,7.53882491],[3170.7,2.52005512],[3171.0,0.4022],[3171.1,0.7877],[3171.3,0.78765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302176115,[[3170.1,3.1544],[3170.0,5.0798],[3169.9,2.52095683],[3169.7,0.398],[3169.6,0.78806]],[[3170.8,0.4274],[3171.3,3.2078],[3171.4,2.53864683],[3171.6,0.78759],[3171.9,1.24908259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302227043,[[3164.8,2.52095683],[3164.4,0.8254],[3164.3,6.2078],[3164.0,1.056],[3163.8,0.19529095]],[[3165.2,4.17610959],[3165.3,3.2078],[3165.5,4.17610959],[3166.1,4.17610959],[3166.8,0.19613654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302272467,[[3158.2,0.4153],[3158.0,3.2078],[3157.8,1.0575],[3157.7,0.3936],[3156.8,0.79125]],[[3158.3,0.31635],[3158.4,2.03097097],[3158.6,4.21684609],[3158.8,6.27459103],[3158.9,2.43810053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302288784,[[3156.6,0.31652],[3156.5,3.2078],[3156.4,1.966],[3156.3,0.4071],[3156.2,7.915]],[[3156.7,1.21971072],[3157.2,6.19199835],[3157.4,3.2078],[3157.7,4.56028104],[3158.0,2.84445062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302335999,[[3154.9,0.31669],[3154.8,3.06679103],[3154.5,3.2078],[3154.4,1.18925],[3154.3,0.4749616]],[[3155.0,0.0398154],[3155.1,2.03584504],[3155.4,0.64032741],[3155.5,3.2078],[3155.9,2.85192896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302397457,[[3161.3,6.9752],[3161.2,0.31605],[3161.1,0.04171],[3160.9,7.80647196],[3160.8,4.2988]],[[3161.7,3.2078],[3162.0,0.31598],[3162.1,0.7703],[3162.2,0.7897],[3162.4,0.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302406446,[[3161.8,3.2078],[3161.5,0.47426331],[3161.3,0.15775547],[3161.1,0.35811],[3161.0,0.82492159]],[[3162.8,3.2078],[3163.4,2.0091563],[3163.5,3.97725845],[3163.6,1.571],[3163.8,3.16708726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302449992,[[3166.8,3.2078],[3166.5,3.97330491],[3166.3,1.341],[3165.6,0.78904]],[[3166.9,4.33680357],[3167.4,0.31545],[3167.7,3.68175311],[3167.9,2.0524],[3168.2,1.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302514733,[[3162.6,3.2078],[3162.0,1.228],[3161.6,2.13305],[3161.5,1.105],[3159.8,1.2324225]],[[3162.7,4.45131295],[3163.1,1.032],[3163.2,3.2078],[3163.4,1.0837],[3163.8,0.78953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302564359,[[3158.2,4.2787],[3157.9,1.196],[3157.7,3.22917838],[3157.6,2.1261],[3155.6,1.64373502]],[[3158.8,4.1560304],[3158.9,3.2078],[3159.1,1.0681],[3159.2,4.25337838],[3159.5,0.79061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302610288,[[3157.8,3.6994],[3157.7,2.2474],[3157.6,7.917],[3157.4,6.62994979],[3157.2,3.86105331]],[[3158.4,3.2078],[3158.5,0.31633],[3158.7,2.84849576],[3158.8,1.1467],[3158.9,3.25542373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302627210,[[3156.9,2.54],[3156.8,0.3165],[3156.5,7.20105331],[3156.4,3.2078],[3156.3,1.214]],[[3157.3,4.12065502],[3157.4,3.52425],[3157.7,1.0725],[3157.9,1.1024],[3163.5,0.50848469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302677237,[[3153.8,0.09905194],[3153.3,2.175],[3153.2,4.5108],[3152.9,0.15975219],[3152.1,3.166]],[[3153.9,4.16371165],[3154.0,3.2078],[3154.2,5.22831165],[3154.3,1.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302737080,[[3151.0,1.69308],[3150.6,1.21363248],[3150.4,3.2078],[3150.3,1.92299],[3150.0,0.2]],[[3151.6,0.31703],[3151.7,3.2078],[3152.0,2.2442],[3152.1,10.46436879],[3152.5,3.24667349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302785411,[[3144.2,3.2078],[3143.9,0.012],[3143.0,0.79473],[3142.9,8.2683],[3138.2,4.94363312]],[[3145.1,4.04893798],[3145.2,3.2078],[3145.3,4.43110143],[3146.5,0.78346181],[3146.8,2.30229272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302792222,[[3142.2,1.77618722],[3141.2,0.79519],[3141.1,4.43110143],[3140.9,0.79525],[3140.5,3.166]],[[3142.4,1.36550922],[3142.6,2.32488951],[3142.8,3.2078],[3142.9,2.01100728],[3143.5,2.35038544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302849754,[[3137.8,0.31838],[3137.2,3.2078],[3137.1,0.79614],[3136.8,3.99983],[3136.2,1.59274]],[[3138.2,10.45283653],[3139.2,5.60324774],[3139.4,1.1372],[3139.5,2.02161633],[3140.0,4.62801592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302893571,[[3135.6,8.9066],[3135.2,3.18],[3134.8,2.367],[3133.7,0.13742458]],[[3136.0,0.0344],[3136.1,0.1315],[3136.7,1.1597],[3137.4,2.02161633],[3138.0,2.4196317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302949200,[[3144.5,5.4178],[3144.1,3.52],[3144.0,2.12],[3143.9,4.40933851],[3137.6,4.72996752]],[[3145.1,0.71285131],[3145.7,0.79806234],[3145.8,3.2078],[3145.9,1.20770731],[3149.2,7.69211981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731302955505,[[3145.7,2.54758],[3145.5,3.2078],[3145.3,3.58],[3145.2,1.6179],[3144.9,1.562]],[[3146.2,3.2078],[3146.4,0.31752],[3147.0,0.71285131],[3147.2,6.6945759],[3147.3,1.20335608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303003634,[[3146.8,2.21],[3146.7,3.2078],[3146.4,7.18528003],[3146.3,1.912],[3146.1,0.79386]],[[3147.0,2.84398134],[3147.2,3.13384725],[3147.4,1.6673],[3147.5,5.22307816],[3147.7,5.64180907]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303057597,[[3153.8,3.2078],[3153.6,1.701],[3153.5,3.93116813],[3153.2,0.31683],[3152.2,0.3176]],[[3154.2,0.31673],[3154.5,7.36810469],[3154.8,3.3975],[3155.3,2.50687],[3155.6,4.72266813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303103426,[[3154.0,2.53678],[3153.8,3.2078],[3153.7,1.65],[3153.6,3.33],[3152.8,8.06619847]],[[3154.1,2.44468729],[3154.4,2.81333172],[3154.6,8.18193625],[3155.7,0.79155],[3155.9,4.7543207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303109626,[[3153.4,5.5278],[3153.3,0.38855],[3153.2,5.57591564],[3153.0,3.54],[3152.7,0.0916]],[[3153.8,2.76073733],[3154.0,2.81333172],[3154.2,6.42303625],[3154.4,3.61714079],[3154.6,6.56977532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303166574,[[3151.2,0.31706],[3150.9,3.2078],[3150.8,1.515],[3150.7,1.4206],[3150.4,0.79286]],[[3151.4,3.2078],[3151.6,4.21746226],[3151.7,1.7738],[3151.8,0.31701],[3151.9,3.93103709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303212702,[[3141.5,0.31804],[3141.3,1.486],[3140.9,4.9665],[3140.8,0.79528],[3140.4,0.79537]],[[3142.2,4.08302364],[3142.3,3.52576],[3142.9,4.4104281],[3143.0,5.6536],[3146.9,18.31562545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303248728,[[3147.6,3.2078],[3147.1,3.4687],[3146.1,4.4104281],[3146.0,0.79397]],[[3148.4,3.2078],[3148.5,4.17257194],[3148.6,3.176],[3148.7,3.0],[3148.8,1.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303277443,[[3147.3,6.8578],[3147.2,1.9363],[3146.9,4.9769],[3146.6,4.4104281],[3146.1,7.947]],[[3148.5,7.35522318],[3148.6,3.24396116],[3148.9,7.32183146],[3149.1,3.98459051],[3152.7,10.55365153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303323172,[[3152.2,1.572],[3151.9,0.31699],[3151.7,3.2078],[3151.5,4.4104281],[3151.1,0.79268]],[[3152.4,5.1759],[3152.6,0.31693],[3152.7,4.17132528],[3153.3,1.9775],[3153.4,4.39267221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303381701,[[3149.4,3.2078],[3149.3,0.31725],[3149.0,1.538],[3148.5,4.72347866],[3148.3,0.79339]],[[3149.9,0.3172],[3150.4,3.2078],[3150.6,9.27987777],[3150.7,9.70305866],[3150.9,0.79275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303429546,[[3144.2,3.2078],[3143.9,1.8683],[3143.5,1.552],[3143.3,1.8897],[3142.8,0.79477]],[[3145.1,4.12559308],[3145.2,10.13794866],[3145.4,1.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303444673,[[3143.8,0.31781],[3143.5,1.525],[3143.4,3.2078],[3143.2,3.9563],[3143.1,0.79469]],[[3144.3,3.2078],[3144.6,0.31774],[3145.0,4.40757524],[3145.1,1.8439],[3146.6,7.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303495898,[[3140.2,1.9731],[3140.1,1.434],[3139.7,3.2078],[3139.6,0.79558],[3138.5,0.09947239]],[[3141.1,3.2078],[3141.3,3.8492],[3141.4,1.983],[3141.5,3.95469478],[3142.1,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303543034,[[3137.1,0.19739],[3136.5,1.478],[3136.3,4.00423],[3136.1,1.9599],[3136.0,1.11461]],[[3137.2,5.0544],[3137.9,3.96547759],[3138.1,1.9482],[3138.2,2.17318],[3138.5,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303599866,[[3133.9,0.09971326],[3133.8,0.31882],[3133.6,1.378],[3133.5,1.8292],[3133.4,3.8787]],[[3134.0,3.2078],[3134.4,1.9116],[3134.7,1.9962],[3134.8,2.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303605577,[[3135.5,3.97442618],[3135.4,5.6978],[3135.0,5.118],[3134.9,2.79598],[3134.7,3.8276]],[[3136.3,5.0359],[3136.4,2.84033424],[3136.5,3.8324],[3136.6,3.24396116],[3137.0,3.98459051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303653811,[[3138.7,6.25904618],[3138.6,3.2078],[3138.3,1.60715632],[3138.0,0.82777],[3137.8,0.79605]],[[3139.4,0.04369247],[3139.7,1.8699],[3139.8,4.00336],[3139.9,1.9185],[3140.0,0.79551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303706260,[[3134.7,3.2078],[3134.2,1.515],[3133.8,1.9361],[3133.4,5.23371881],[3133.3,1.9892]],[[3135.0,1.9291],[3135.3,1.8358],[3135.4,3.2078],[3138.2,4.30903997],[3141.7,10.65442651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303754985,[[3130.4,5.2544],[3130.3,1.8812],[3130.0,3.3],[3129.8,9.19395383],[3129.3,0.79821]],[[3130.5,2.90803624],[3131.9,0.79756],[3132.0,2.43097002],[3132.2,5.24064383],[3132.8,3.13769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303769903,[[3129.6,0.31925],[3129.4,3.666],[3129.0,3.08],[3128.9,1.957],[3128.8,6.9211]],[[3130.1,6.10428378],[3130.2,5.1027],[3130.3,0.31918],[3131.0,1.8188],[3131.2,5.24091383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303817028,[[3133.2,7.32433197],[3133.0,1.9885]],[[3134.2,0.31878],[3134.4,5.1544],[3134.6,3.8121],[3134.7,0.79686],[3136.6,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303864752,[[3135.2,0.57098151],[3134.5,1.604],[3134.0,3.2078],[3133.6,4.12236117]],[[3135.3,11.69917131],[3135.4,3.9878],[3135.6,3.2078],[3135.9,0.79654],[3136.4,3.68172591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303926091,[[3139.0,3.2078],[3138.7,4.42406189],[3137.2,40.8]],[[3140.0,3.2078],[3144.8,0.33251029],[3145.2,4.30903997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303933007,[[3140.2,6.84406189],[3140.1,1.643],[3140.0,3.2078],[3139.8,3.59821],[3139.2,42.6982]],[[3140.9,3.2078],[3141.1,4.13789887],[3141.2,2.7298],[3141.5,0.79514],[3144.5,3.21608417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731303977654,[[3140.0,5.4878],[3139.7,0.47764768],[3139.6,3.18],[3139.1,0.31828],[3138.8,4.2555]],[[3140.1,0.31819],[3140.4,3.2078],[3140.6,0.79536],[3140.7,4.22774143],[3140.8,2.83071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304027896,[[3141.0,2.25],[3140.8,3.9560992],[3140.7,1.89912],[3140.6,3.6],[3140.5,3.2078]],[[3141.1,3.52588],[3141.3,3.24172084],[3141.6,1.9509],[3141.9,0.79504],[3142.1,0.79498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304093028,[[3137.2,2.54],[3137.1,1.402],[3137.0,7.029],[3136.9,3.96553616],[3136.8,3.44]],[[3137.7,3.52623],[3137.9,2.0486],[3138.3,1.9301],[3138.6,5.173877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304109450,[[3138.4,3.502],[3138.3,3.2078],[3138.2,2.38673179],[3138.0,10.44462616],[3137.6,2.34953179]],[[3139.2,10.51521637],[3139.5,1.9071],[3139.6,2.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304159484,[[3135.5,0.31865],[3135.3,3.2078],[3135.0,0.09965431],[3134.9,2.5],[3134.8,0.7968]],[[3135.9,0.31862],[3136.0,3.2078],[3137.7,4.828677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304209022,[[3136.5,2.22],[3136.4,1.395],[3136.3,5.24905614],[3136.2,1.6211],[3136.1,3.33]],[[3137.1,3.5263],[3137.3,1.5165],[3137.4,1.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304263485,[[3127.5,3.2078],[3127.0,3.6309],[3126.1,0.47966538],[3125.8,5.7977716]],[[3129.6,0.79815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304310010,[[3126.3,2.13],[3126.2,3.2078],[3125.9,3.29],[3125.6,5.9947],[3125.5,2.09139]],[[3127.4,0.79872],[3127.5,3.2078],[3127.7,5.2556516],[3129.6,2.7753591],[3129.8,3.17183898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304327025,[[3126.7,3.52734],[3125.8,3.32879],[3125.6,0.14229152],[3125.5,3.74787],[3125.2,1.59853]],[[3127.4,3.2078],[3128.1,1.2482],[3128.2,6.9998716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304374057,[[3126.3,3.2078],[3125.3,4.98451421],[3125.1,0.79928],[3125.0,1.2983],[3124.8,0.79936]],[[3126.4,0.31958],[3126.6,4.19182735],[3126.7,4.19182735],[3127.0,3.2078],[3127.2,3.99646281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304420204,[[3120.0,0.2],[3119.4,1.57619],[3119.3,3.2078],[3119.1,1.2199],[3118.4,0.80098]],[[3120.1,7.69715107],[3120.2,7.20126281],[3120.5,2.5699],[3120.8,0.8004],[3121.0,0.80036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304436707,[[3118.8,2.92845],[3118.7,3.2078],[3117.9,3.01985303],[3117.8,40.8],[3117.7,0.80117]],[[3119.4,0.3203],[3119.5,3.2078],[3119.8,0.48087557],[3119.9,1.2786],[3120.1,4.48174511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304479445,[[3114.9,3.2078],[3114.0,3.12056989],[3113.5,4.48101211],[3113.1,1.12388],[3112.7,0.80237]],[[3115.0,0.32072],[3115.4,7.39253045],[3115.7,3.2096],[3115.8,3.0],[3116.2,7.2846779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304523789,[[3111.0,3.2078],[3110.6,4.29610915],[3110.5,0.83405496],[3110.3,1.57228244],[3110.2,1.3018]],[[3111.1,0.32112],[3111.5,4.08308022],[3111.8,4.01043],[3112.1,0.80256],[3112.3,5.72931211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304576323,[[3112.0,3.2078],[3111.5,0.32107],[3110.9,3.0],[3110.8,4.48101211],[3110.5,1.3022]],[[3112.1,2.00291482],[3112.6,0.32097],[3113.1,3.2078],[3116.0,3.5958086],[3116.4,3.99534289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304621861,[[3115.3,2.27],[3115.1,3.2078],[3115.0,2.23],[3114.9,7.90101211],[3114.8,1.2011]],[[3116.5,0.63355933],[3116.6,4.4383],[3116.7,1.36173933],[3117.1,0.80126],[3118.2,4.3920879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304636468,[[3117.0,12.97881211],[3116.8,0.32053],[3116.6,4.88099585],[3116.5,0.3208],[3116.3,6.68]],[[3117.6,0.32046],[3118.0,3.2078],[3118.3,1.2248],[3118.6,0.80088],[3118.8,1.2802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304683210,[[3121.1,5.7478],[3120.8,4.47661483],[3120.7,6.1828],[3120.6,1.832],[3119.7,3.5218]],[[3121.4,0.32007],[3121.5,2.00291482],[3121.8,3.2078],[3122.1,1.3678],[3122.6,1.28024661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304731328,[[3130.7,5.85691],[3130.6,4.4496787],[3130.4,1.768],[3130.3,3.11],[3130.1,0.47907863]],[[3131.2,0.31907],[3131.6,4.09037412],[3131.7,3.2078],[3131.9,0.79749],[3132.1,0.79743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304748339,[[3131.7,2.38],[3131.6,3.2078],[3131.3,7.33138697],[3131.2,0.13630523],[3131.1,2.17586757]],[[3131.8,0.319],[3132.1,3.2078],[3132.3,2.71979],[3132.5,0.79733],[3132.7,1.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304799270,[[3131.9,2.04],[3131.8,3.2078],[3131.6,3.14483737],[3131.5,3.55902],[3130.4,4.83047737]],[[3132.0,0.31898],[3132.4,1.8168],[3132.5,2.8392789],[3132.6,3.2078],[3132.7,3.24489017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304871730,[[3134.5,0.31872],[3133.9,3.96556623],[3133.7,3.2078],[3133.6,3.1912],[3133.5,7.83326]],[[3135.2,0.31866],[3135.4,3.2078],[3135.9,0.47829649],[3136.0,2.30345],[3136.3,4.76193623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304903349,[[3131.4,0.31903],[3131.0,3.96556623],[3130.7,3.2078],[3130.6,0.79779],[3130.5,5.19]],[[3131.8,0.319],[3131.9,0.7985],[3132.0,1.7031],[3132.1,0.04274],[3132.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304948982,[[3128.9,0.8344],[3128.8,3.5271],[3128.5,0.8523],[3128.3,1.611],[3126.0,0.32]],[[3129.5,0.31924],[3129.9,3.2078],[3130.2,0.8506],[3130.4,0.8416],[3130.5,4.93166035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731304963092,[[3132.4,3.2078],[3132.1,4.45197963],[3132.0,3.2078],[3131.9,7.54447]],[[3133.3,0.7538],[3133.4,0.8231],[3133.5,0.7874],[3133.7,3.2078],[3134.1,0.79692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305008730,[[3138.4,0.47771157],[3138.1,3.2078],[3138.0,4.42423655],[3137.8,1.755],[3137.7,1.25131157]],[[3138.8,0.31829],[3139.3,4.0321],[3139.4,0.7745],[3139.5,0.8137],[3139.6,0.79554]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305052760,[[3141.8,0.15911364],[3141.7,2.38799],[3141.5,3.2078],[3141.3,7.05688378],[3141.2,0.47728899]],[[3142.1,4.50892398],[3142.3,4.19096398],[3142.4,3.2078],[3142.6,0.7387],[3142.7,0.79475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305067972,[[3141.2,3.2078],[3141.0,0.47729051],[3140.8,1.8832],[3140.3,4.89470886]],[[3141.5,0.31801],[3142.1,4.05734807],[3142.2,3.2078],[3142.3,3.69623778],[3142.4,0.79483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305112908,[[3140.4,0.09947604],[3140.3,0.31813],[3140.1,3.2078],[3139.7,0.49673632],[3139.6,3.2205]],[[3140.7,0.31809],[3140.9,0.7043],[3141.0,3.2078],[3141.3,0.7322],[3141.6,0.47733608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305168851,[[3141.1,3.2078],[3141.0,0.31806],[3140.7,2.07810834],[3140.5,7.956],[3140.3,3.95694864]],[[3141.7,4.94389278],[3141.8,3.2078],[3142.0,1.6],[3142.3,0.79485],[3145.6,8.15399763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305216075,[[3139.7,0.31823],[3139.2,0.15920888],[3139.0,3.2078],[3138.8,0.7958],[3138.7,3.47786984]],[[3139.8,3.2078],[3140.1,0.31819],[3140.3,0.7878],[3140.4,1.5403],[3140.8,0.47773895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305262001,[[3137.1,0.31848],[3136.8,5.2778],[3136.7,0.61908329],[3136.6,4.73474864],[3136.4,3.9064]],[[3137.5,4.4856708],[3137.6,0.7858],[3137.7,3.2078],[3138.1,0.7695],[3139.3,0.14089165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305278009,[[3134.5,0.31875],[3134.0,3.95694864],[3133.9,7.7275],[3133.8,1.67009727],[3133.6,1.27508948]],[[3134.6,4.08745987],[3134.7,3.2078],[3135.3,1.562],[3136.0,3.95694864],[3136.1,0.79649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305325248,[[3140.0,0.31819],[3139.7,9.63474864],[3139.4,1.5353],[3139.3,4.18774808],[3139.1,0.9313021]],[[3140.4,3.2078],[3140.5,2.1815],[3140.6,0.31814],[3141.5,0.79512],[3153.0,1.09818184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305372396,[[3138.1,0.82839],[3137.7,0.79],[3137.5,8.68874864],[3137.1,41.91441],[3135.7,1.94540437]],[[3138.4,3.2078],[3138.5,0.7612],[3138.6,0.31834],[3139.1,0.7651],[3139.2,0.47791247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305430835,[[3134.3,2.41],[3134.2,3.2078],[3134.1,0.47827667],[3134.0,3.95694864],[3133.9,3.45]],[[3134.8,4.93347856],[3135.0,0.31871],[3135.1,0.765],[3135.2,0.7529],[3135.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305437745,[[3134.9,3.2078],[3134.8,0.31872],[3134.6,1.4435],[3134.4,3.95694864],[3134.1,42.35118]],[[3135.3,0.31867],[3135.4,4.09183537],[3135.5,0.765],[3135.9,3.9306],[3136.0,0.79653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305494195,[[3134.2,3.2078],[3134.0,0.31877],[3133.7,0.7696],[3133.6,2.1223493],[3133.5,3.97354701]],[[3134.5,0.31872],[3134.8,4.92195907],[3134.9,3.2078],[3135.5,5.38626339],[3135.8,3.08098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305542927,[[3134.8,3.2078],[3134.7,3.97365],[3134.6,0.33795129],[3134.5,1.4789]],[[3135.5,0.31862],[3135.6,4.20850276],[3135.7,4.20850276],[3135.8,5.00500276],[3135.9,3.9862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305590448,[[3137.0,2.12],[3136.9,3.9505],[3136.7,2.9913],[3136.6,6.95412138],[3136.5,0.61382249]],[[3137.6,4.14735133],[3137.7,0.7188],[3137.8,3.69163756],[3137.9,0.7037],[3138.0,7.30961951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305619773,[[3134.5,0.09965983],[3134.4,0.31873],[3134.2,3.2078],[3134.0,3.97556951],[3133.9,2.2379]],[[3134.9,0.31869],[3135.0,0.7088],[3135.2,3.9133],[3135.5,0.7186],[3136.1,2.28443]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305655699,[[3135.1,0.7091],[3135.0,3.2078],[3134.8,2.39666894],[3134.5,0.7968],[3133.9,1.91263]],[[3135.9,3.2078],[3136.0,0.6933],[3136.1,0.6874],[3136.3,3.73997737],[3136.7,0.13809211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305714752,[[3130.9,0.7135],[3130.8,0.6713],[3130.5,3.2078],[3130.4,2.67608572],[3130.2,3.98202636]],[[3131.3,3.2078],[3131.8,4.78250302],[3132.0,0.79747],[3132.1,3.98202636],[3132.4,1.53007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305760976,[[3125.7,0.31961],[3125.4,5.52878095],[3125.0,5.01423],[3124.7,1.524],[3124.6,3.98202636]],[[3125.8,4.13407301],[3126.3,3.52737],[3126.7,1.465],[3126.9,3.98202636],[3127.1,0.79871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305767184,[[3124.8,0.31971],[3124.6,3.2078],[3124.3,0.7112],[3124.2,0.7281],[3124.0,0.79947]],[[3125.2,0.31968],[3125.4,0.6653],[3125.5,3.2078],[3126.2,1.53153],[3128.8,3.73997737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305823009,[[3124.7,3.2078],[3124.3,2.32],[3124.2,4.46382913],[3124.0,3.0],[3123.9,3.39]],[[3125.1,4.18779572],[3125.3,3.2078],[3125.4,4.18779572],[3125.5,0.7217],[3126.2,0.79893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305869156,[[3122.3,0.02935665],[3122.1,3.2078],[3122.0,0.31999],[3121.4,0.8093],[3121.3,0.80017]],[[3122.6,0.31994],[3122.7,4.15213437],[3123.0,4.46437522],[3123.1,3.2078],[3123.2,0.8106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305914396,[[3125.7,3.2078],[3125.6,0.31962],[3125.0,9.49478124],[3124.9,0.47974362],[3124.1,0.79944]],[[3126.4,0.31955],[3126.5,3.2078],[3126.7,0.8395],[3127.3,0.7719],[3127.5,4.95484962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305930200,[[3125.7,5.46],[3125.6,3.9561],[3125.5,6.07016821],[3125.3,3.7],[3125.2,0.7942]],[[3126.5,0.7839],[3126.7,3.2078],[3127.0,0.8061],[3127.2,3.17259],[3128.2,1.59688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731305979938,[[3121.6,0.32003],[3121.5,2.13],[3121.2,3.2078],[3121.1,3.2],[3120.9,0.838]],[[3122.1,0.31999],[3122.2,3.2078],[3122.7,0.8334],[3122.9,2.18879184],[3125.0,2.8778166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306036378,[[3121.9,0.32],[3121.7,3.2078],[3121.6,0.03052424],[3121.5,3.47],[3121.2,4.80582134]],[[3122.1,0.03323],[3122.5,1.08945],[3122.8,3.2078],[3123.2,0.79971],[3123.3,1.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306081497,[[3124.4,5.6378],[3124.0,11.44793042],[3123.7,1.708],[3123.5,3.18152],[3122.1,0.8293667]],[[3125.0,3.2078],[3125.3,1.07336],[3126.2,0.79895],[3126.3,1.708],[3126.7,0.79881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306089109,[[3125.0,5.5778],[3124.6,3.4],[3124.5,5.99999501],[3124.3,1.708],[3123.9,3.67888482]],[[3125.5,3.2078],[3126.0,0.7919],[3126.5,0.742],[3126.7,0.79882],[3126.9,0.79876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306143583,[[3122.9,0.57],[3122.6,0.48013827],[3122.5,4.0678],[3122.4,0.7685],[3122.2,2.80946901]],[[3123.3,3.87734933],[3123.7,0.8014],[3124.1,0.8173],[3124.3,3.99778329],[3124.6,0.79942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306188597,[[3124.0,3.0392],[3123.9,3.2078],[3123.6,3.12],[3123.5,1.56],[3123.4,0.7378]],[[3124.5,0.66954933],[3124.6,1.00617],[3124.7,0.7307],[3124.8,2.84467043],[3124.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306240150,[[3123.5,8.30113885],[3122.9,0.31993],[3122.4,4.5432],[3122.3,0.6635],[3122.0,1.41756334]],[[3123.6,7.70849149],[3123.7,1.3533],[3123.8,3.2078],[3124.1,0.79956],[3124.2,3.9964802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306254956,[[3124.5,0.31977],[3124.1,0.6809],[3124.0,3.2078],[3123.9,0.47988175],[3123.8,6.1470902]],[[3125.0,3.52753],[3125.2,2.84467043],[3125.3,1.3449],[3125.4,3.25105192],[3127.4,5.73100782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306308991,[[3132.5,3.2078],[3132.4,3.76842391],[3132.2,0.478837],[3132.1,0.79749],[3131.9,2.97604]],[[3133.2,0.31889],[3133.3,1.4063],[3133.7,3.9191],[3134.0,0.79703],[3134.3,4.56537391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306366836,[[3139.5,3.2078],[3139.3,0.99846],[3139.2,3.74605055],[3139.1,1.473],[3136.7,1.97691348]],[[3139.8,0.31822],[3140.0,0.2],[3140.5,3.2078],[3140.7,0.79534],[3140.8,3.04365311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306394250,[[3141.4,0.09944258],[3141.3,6.18411055],[3141.2,3.2078],[3140.9,3.19],[3140.6,3.01198481]],[[3141.7,0.31803],[3142.0,3.9102],[3142.5,0.79488],[3142.7,0.79483],[3142.8,0.14056188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306424866,[[3142.2,3.2078],[3141.9,0.47716146],[3141.8,4.06406055],[3141.6,3.02871026],[3141.3,0.6832]],[[3142.3,0.31796],[3142.5,4.19241966],[3142.6,1.3569],[3142.9,4.00258],[3143.0,3.55646617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306485856,[[3144.7,2.23934263],[3144.4,3.52555],[3144.3,3.21],[3144.1,0.47698848],[3144.0,0.02053951]],[[3144.8,3.1816],[3144.9,4.67805455],[3145.0,0.635],[3145.1,4.73981049],[3145.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306536281,[[3148.4,2.2003662],[3148.3,3.52515],[3148.2,3.07295667],[3148.0,3.14],[3147.2,0.47630539]],[[3148.5,1.8803],[3148.6,0.84523],[3148.7,0.5537],[3148.9,3.2078],[3149.3,0.79315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306592843,[[3146.1,2.33],[3145.8,3.2078],[3145.7,8.2779934],[3145.6,8.41602654],[3144.5,40.8]],[[3146.2,2.19787],[3146.5,0.5393],[3146.6,3.7542],[3163.3,3.95563146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306599839,[[3145.6,8.27904],[3145.3,0.31766],[3145.2,0.47664593],[3145.1,3.7187934],[3145.0,4.2796]],[[3145.7,2.19792],[3145.8,0.5505],[3145.9,3.7617],[3146.1,0.5168],[3146.4,0.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306646389,[[3149.3,0.09921353],[3149.2,2.27],[3149.1,3.7187934],[3148.9,0.31729],[3148.8,3.57]],[[3149.4,4.53911667],[3149.5,3.2078],[3149.9,0.5328],[3150.1,0.79296],[3151.2,3.7187934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306710837,[[3150.2,4.3941],[3150.1,0.47586567],[3148.1,2.22460361]],[[3151.0,4.09565541],[3151.1,4.09565541],[3151.2,1.6553],[3151.3,3.2078],[3151.4,3.06625565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306759776,[[3147.8,0.25803681],[3147.7,3.2078],[3147.5,0.31744],[3147.4,3.07891672],[3147.3,0.47617838]],[[3147.9,0.3174],[3148.1,4.14644223],[3148.2,3.8206],[3148.3,1.1603],[3148.7,0.93446968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306808020,[[3149.0,0.31729],[3148.7,6.9272731],[3148.1,0.79343],[3148.0,0.5502]],[[3149.1,4.64107661],[3149.2,3.2078],[3149.4,0.31725],[3149.6,4.69197661],[3149.7,4.09427661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306825025,[[3149.9,3.0033512],[3149.7,3.7194731],[3149.5,6.5578],[3149.4,1.403],[3149.0,1.26938687]],[[3150.0,10.0],[3150.4,0.31715],[3150.5,3.791],[3150.6,0.5933],[3150.9,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306875588,[[3147.9,3.10190167],[3147.6,4.17510475],[3147.5,5.58360611],[3147.4,3.22127634],[3147.2,0.6123]],[[3148.0,3.52519],[3148.4,0.5867],[3148.5,1.2611],[3148.6,0.79334],[3148.9,0.79326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306934424,[[3148.7,2.53],[3148.5,1.63263],[3148.4,3.2078],[3148.3,7.2794731],[3148.0,0.3172]],[[3149.1,7.74067117],[3149.2,0.6187],[3149.7,0.6617],[3150.0,0.6413],[3150.1,4.5124431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306940442,[[3145.9,0.15887086],[3145.8,5.1478],[3145.7,0.6584],[3145.6,0.14408465],[3145.5,1.389]],[[3146.5,4.73900671],[3146.6,3.2078],[3146.9,1.2979],[3147.1,4.11321483],[3147.9,0.79352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731306987380,[[3143.3,0.78458437],[3143.1,1.4225],[3142.6,0.01048222],[3142.5,1.386],[3142.4,4.00267]],[[3143.4,3.2078],[3144.2,4.1995362],[3144.4,1.387],[3151.6,9.94909902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307045095,[[3137.1,0.7064],[3137.0,0.6688],[3136.9,3.2078],[3136.7,0.6653],[3136.5,0.32847527]],[[3137.2,0.31848],[3137.5,4.14737538],[3137.6,4.14737538],[3137.7,6.93027035],[3138.0,0.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307091822,[[3143.6,0.09937921],[3143.3,0.7226],[3142.5,0.4770082],[3141.9,0.0208]],[[3143.7,3.2078],[3144.0,0.7174],[3144.6,0.0891],[3144.8,0.47700668],[3144.9,0.9440143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307109733,[[3144.5,0.98213704],[3144.4,0.31775],[3144.2,3.2078],[3144.0,6.64796789],[3143.9,0.7041]],[[3144.7,4.12578395],[3145.0,3.5255],[3145.1,4.12578395],[3145.4,0.1493],[3145.8,2.31295975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307165571,[[3145.1,0.31768],[3145.0,4.5718],[3144.8,0.14977233],[3144.7,3.64656139],[3144.5,1.0096]],[[3145.7,0.31763],[3145.8,4.10019198],[3145.9,3.9214],[3146.3,1.4001],[3146.5,4.44043139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307215118,[[3142.4,0.47665351],[3142.2,3.35299785],[3142.1,0.7272],[3142.0,1.354],[3141.7,1.35845351]],[[3142.8,0.7228],[3142.9,0.7791],[3143.8,0.7632],[3149.7,7.91673098],[3150.0,7.42630346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307270756,[[3142.6,0.57631756],[3142.5,2.1798],[3142.4,1.23548848],[3142.2,1.348],[3142.1,2.9459]],[[3142.9,3.2078],[3143.3,5.24476157],[3143.6,0.7272],[3143.9,4.99693157],[3144.0,3.64841402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307281666,[[3143.8,0.31781],[3143.6,3.64841402],[3143.3,1.16726182],[3143.2,2.42],[3143.1,0.79471]],[[3143.9,3.2078],[3144.2,1.512],[3144.4,0.784],[3145.2,8.58519646],[3145.5,1.27111455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307331203,[[3140.7,3.5662],[3140.6,1.76358116],[3140.0,3.64841402]],[[3141.3,3.2078],[3141.4,0.7971],[3142.1,3.64841402],[3142.5,0.79489],[3142.6,1.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307397041,[[3135.5,0.47754579],[3135.0,3.65351472],[3134.8,1.66],[3134.4,1.118],[3134.1,3.30789548]],[[3136.4,3.2078],[3136.8,3.65351472],[3137.6,4.16096525],[3137.7,5.3683],[3138.5,0.62308518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307442576,[[3134.9,0.7483],[3134.8,4.59573128],[3134.7,2.209],[3134.6,4.9046643],[3134.5,0.7889]],[[3135.7,3.2078],[3136.1,0.7537],[3136.2,0.7641],[3136.9,5.89681472],[3137.6,1.59224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307459497,[[3132.0,3.2078],[3131.9,0.31901],[3131.5,3.65351472],[3131.1,0.7726],[3130.5,0.95974413]],[[3132.6,4.10344646],[3132.7,6.3998],[3132.9,0.31892],[3133.3,0.8039],[3133.4,0.47869488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307510210,[[3129.9,0.31922],[3129.8,5.6878],[3129.5,1.6512],[3129.4,5.076],[3129.3,0.95360274]],[[3130.6,0.7964],[3130.7,3.52695],[3131.1,0.52168127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307555449,[[3133.6,2.16],[3133.4,5.4272],[3133.3,0.13384321],[3133.2,8.86049472],[3133.1,8.45111203]],[[3134.0,0.31881],[3134.2,3.2078],[3134.4,0.8131],[3134.5,0.7986],[3134.8,0.79682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307611790,[[3132.1,5.2478],[3131.9,0.31902],[3131.8,1.48],[3131.7,3.06],[3131.6,0.93276385]],[[3132.5,4.20711718],[3132.6,0.31895],[3132.8,3.2078],[3133.1,0.8026],[3134.3,4.14962438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307656715,[[3130.9,0.09977871],[3130.3,0.7712],[3130.2,3.2078],[3130.1,0.7606],[3129.3,0.29932241]],[[3131.0,7.28970463],[3131.5,0.77],[3131.6,1.24804344],[3131.9,3.67835652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307663132,[[3132.8,0.09971381],[3132.7,2.5],[3132.6,0.31894],[3132.3,3.14],[3132.2,3.9224]],[[3133.4,3.2078],[3133.6,0.31885],[3133.8,1.4536],[3133.9,3.67835652],[3134.3,0.13367859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307720381,[[3134.0,2.33],[3133.8,1.518],[3133.7,3.2078],[3133.6,0.9966],[3133.5,0.31888]],[[3134.4,3.2078],[3134.5,0.31878],[3134.6,1.3908],[3135.3,3.67835652],[3135.4,0.79675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307767715,[[3137.5,0.31848],[3137.4,6.04835652],[3137.3,0.7396],[3137.2,1.56947184],[3137.0,7.0278]],[[3137.6,3.2078],[3138.2,1.3769],[3138.3,1.01111],[3138.9,1.27380075],[3139.2,5.09435652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307785832,[[3136.7,3.497],[3136.6,3.99691652],[3136.5,0.47793075],[3136.3,3.78],[3136.2,0.676]],[[3137.1,1.01903],[3137.2,3.2078],[3137.3,0.715],[3137.4,0.7207],[3138.4,3.82863581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307836153,[[3134.6,2.50965706],[3134.4,0.7176],[3134.2,4.12847028],[3134.1,3.66398513],[3131.9,2.47357743]],[[3134.7,3.2078],[3135.0,0.31874],[3135.1,1.4141],[3135.7,1.50578],[3135.9,0.79662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307881897,[[3136.2,5.81815924],[3136.1,1.04362],[3136.0,3.66456398],[3135.8,3.57],[3135.7,0.8616237]],[[3136.3,3.2078],[3136.9,0.31855],[3137.1,0.7431],[3137.2,0.7453],[3137.3,0.7181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307942432,[[3138.1,1.357],[3137.9,2.89028804],[3137.7,4.6962],[3137.3,0.7496],[3137.1,0.0099778]],[[3138.5,0.31839],[3138.6,7.36307616],[3138.8,0.7768],[3138.9,3.7347],[3139.3,0.7825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731307992157,[[3143.1,0.25842744],[3142.8,1.5399],[3142.7,3.65689453],[3142.6,3.52573],[3142.5,0.00993882]],[[3143.2,3.52567],[3143.4,0.7213],[3143.5,0.7564],[3143.6,0.772],[3144.1,0.15238737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308012694,[[3142.3,0.15907721],[3141.9,3.19986278],[3141.8,3.2078],[3141.7,0.77792206],[3141.6,1.2050569]],[[3142.4,0.31796],[3142.8,0.79481],[3143.0,0.79476],[3143.1,0.7289],[3143.3,1.70657463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308075729,[[3141.2,2.5781],[3141.0,3.2078],[3140.9,0.7519],[3140.8,6.27185278],[3140.6,0.15086126]],[[3141.4,4.20085243],[3141.6,4.20085243],[3141.7,0.31806],[3141.8,0.7669],[3141.9,0.7833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308127364,[[3139.2,0.25873092],[3139.0,1.06662],[3138.9,0.7418],[3138.8,2.89187465],[3138.5,5.2907]],[[3139.3,7.38779009],[3139.5,0.31828],[3139.8,0.7861],[3139.9,1.5314],[3140.2,0.79553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308145575,[[3141.5,0.31807],[3141.1,4.5368],[3141.0,0.15168809],[3140.9,2.88185278],[3140.7,0.7852]],[[3142.0,4.14082552],[3142.1,1.85372],[3142.2,3.9735],[3142.5,2.88185278],[3153.4,19.83757827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308202923,[[3140.1,0.09948861],[3140.0,2.88185278],[3139.9,0.31823],[3139.4,1.5466],[3139.3,5.0152534]],[[3140.2,2.59761],[3140.4,3.2078],[3140.8,0.79538],[3141.0,0.79534],[3144.2,4.96600112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308258152,[[3141.0,0.31812],[3140.9,0.7835],[3140.8,2.88185278],[3140.7,3.2078],[3139.6,0.2983623]],[[3141.6,6.02525719],[3141.7,3.2078],[3141.9,0.7315],[3142.2,0.4776279],[3143.0,20.83885278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308316494,[[3136.1,3.2078],[3135.8,0.31865],[3135.6,1.569],[3135.4,0.00988297],[3135.3,4.96939698]],[[3136.4,0.3186],[3136.5,3.2078],[3136.7,0.7562],[3136.8,0.7507],[3137.1,0.79633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308366326,[[3138.6,0.31837],[3138.1,3.80914999],[3138.0,0.47763247],[3137.9,0.7961],[3137.7,1.57510774]],[[3138.9,3.2078],[3139.0,0.31833],[3139.1,1.4602],[3139.6,0.79569],[3139.8,2.09564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308389549,[[3139.2,0.47768418],[3138.8,3.2078],[3138.7,3.5207957],[3138.6,0.02153129],[3138.5,2.2401]],[[3139.6,3.2078],[3139.7,0.7381],[3139.8,0.7842],[3140.1,1.55516],[3141.5,8.63516769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308440792,[[3140.8,2.3],[3140.6,5.2577301],[3140.4,0.3],[3140.3,1.3776],[3140.2,0.47743787]],[[3141.1,0.31812],[3141.2,0.726],[3141.4,0.7204],[3141.5,3.2078],[3141.9,0.79511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308490335,[[3135.9,3.2078],[3135.8,3.6535701],[3135.4,2.55871253],[3135.3,1.55449417],[3135.2,1.46648]],[[3136.6,3.2078],[3137.0,0.7016],[3137.2,0.6842],[3137.3,1.284],[3137.5,0.14899135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308507645,[[3139.2,0.09954917],[3138.6,0.00991781],[3138.4,2.5772],[3138.3,3.847],[3138.2,3.80577188]],[[3139.4,4.07436683],[3139.5,3.2078],[3139.6,4.07436683],[3139.7,1.3375],[3140.1,3.6535701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308556270,[[3138.0,1.277],[3137.9,1.2389],[3137.6,3.2078],[3137.5,0.00990041],[3137.4,4.13147344]],[[3138.5,0.01139],[3139.0,3.804],[3139.3,4.4493301],[3139.5,0.79571],[3139.6,1.13100334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308606904,[[3139.5,0.01447],[3139.3,3.65581455],[3139.0,0.6208],[3138.7,11.1658],[3138.6,0.47750323]],[[3140.6,3.2078],[3140.7,0.6158],[3140.8,0.6529],[3140.9,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308665942,[[3135.4,3.2078],[3135.2,1.2291],[3135.1,0.14950695],[3135.0,1.275],[3133.4,40.8]],[[3136.1,4.10133479],[3136.2,7.30913479],[3136.3,3.5902],[3136.6,1.40618],[3137.4,8.21878131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308716366,[[3132.2,3.52678],[3132.0,0.47847958],[3131.9,0.5399],[3131.8,3.65581455],[3131.6,0.5462]],[[3132.8,4.22864202],[3132.9,0.31892],[3133.1,0.5195],[3133.2,0.5215],[3133.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308733574,[[3132.4,3.52676],[3131.9,0.3184],[3131.8,3.65581455],[3131.6,0.79763],[3131.5,1.0326]],[[3132.8,4.40156932],[3132.9,4.08263932],[3133.0,4.08263932],[3133.2,1.0982],[3134.5,1.59385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308783810,[[3131.2,0.09977213],[3130.9,3.2078],[3130.8,0.8535],[3130.7,4.62080723],[3130.6,0.31916]],[[3131.3,0.31909],[3131.8,4.17493091],[3131.9,4.43578],[3132.0,0.4607],[3132.1,3.70103723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308839256,[[3134.5,1.3242],[3134.4,3.68110005],[3134.3,3.5262],[3133.9,0.47817452],[3133.3,0.79718]],[[3135.0,3.2078],[3135.3,0.4257],[3135.5,0.4439],[3135.6,0.4407],[3135.7,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308899403,[[3139.4,3.2078],[3139.3,3.66641005],[3139.1,0.4171],[3139.0,0.8092],[3138.8,0.15917336]],[[3140.6,0.4163],[3140.8,3.2078],[3140.9,0.4051],[3141.1,1.257],[3141.3,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308906617,[[3139.3,0.25870108],[3139.0,4.82690387],[3138.9,3.66641005],[3137.7,0.29892245],[3136.0,1.23551728]],[[3139.6,0.31824],[3140.1,0.3933],[3140.2,3.2078],[3140.3,1.19843],[3140.6,0.79536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731308994265,[[3138.1,0.57716568],[3138.0,0.823],[3137.9,6.09788737],[3137.6,1.728812],[3137.5,0.15714781]],[[3138.6,0.31834],[3138.7,0.4331],[3138.8,0.411],[3138.9,3.2078],[3139.4,0.79566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309025791,[[3138.3,0.04362403],[3138.0,2.89008737],[3137.7,0.4264],[3137.6,0.74],[3137.5,3.6365]],[[3138.4,4.44646385],[3138.7,3.2078],[3139.0,0.349],[3139.1,4.62532825],[3139.5,6.97308737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309079042,[[3137.8,0.8265],[3137.7,0.399],[3137.5,3.2078],[3137.4,1.243],[3137.2,2.89008737]],[[3137.9,0.31841],[3138.3,4.10919],[3138.4,3.2078],[3138.5,0.7959],[3138.7,0.79585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309098369,[[3139.1,0.09951729],[3138.7,0.31833],[3138.4,3.32515808],[3138.2,3.2078],[3138.0,1.241]],[[3139.2,0.31829],[3139.3,4.0305],[3139.9,2.89008737],[3140.0,0.79551],[3140.3,0.79543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309150715,[[3140.4,0.09947576],[3139.9,1.5299],[3139.7,3.37751492],[3139.6,3.2078],[3139.0,0.47733912]],[[3140.5,3.52594],[3140.8,0.8559],[3140.9,0.79527],[3141.1,0.79523],[3141.3,0.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309212463,[[3141.2,0.25855311],[3141.1,0.3983],[3141.0,0.7993],[3140.9,0.3181],[3140.7,0.47878254]],[[3141.3,3.52586],[3141.7,0.79507],[3141.9,4.92129901],[3142.0,0.4201],[3142.1,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309289997,[[3142.4,0.4078],[3141.5,0.318],[3141.1,1.29780116],[3141.0,45.22546621],[3140.8,1.66195495]],[[3143.1,3.2078],[3143.2,0.4114],[3143.5,0.3919],[3143.8,1.39529563],[3143.9,1.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309300110,[[3142.0,0.66669335],[3141.9,2.88388702],[3141.7,0.4193],[3141.6,3.6137],[3141.4,0.00419582]],[[3142.1,0.31799],[3142.3,3.2078],[3142.8,1.60033],[3143.1,1.22],[3143.2,4.60348904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309368660,[[3141.6,0.09943289],[3141.1,0.00418803],[3141.0,3.2078],[3140.8,0.71014],[3140.6,3.68868702]],[[3141.7,3.52585],[3141.8,3.3323],[3141.9,3.0],[3142.0,4.10203489],[3142.1,2.00705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309427789,[[3139.1,0.4142],[3139.0,0.8099],[3138.8,0.32215459],[3138.7,3.2078]],[[3139.7,3.6154],[3140.6,1.59084],[3141.5,15.90402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309480118,[[3141.9,3.2078],[3141.8,3.65132168],[3141.6,0.3951],[3141.5,0.3925],[3141.4,0.4241]],[[3142.5,3.2078],[3142.9,0.4145],[3143.3,1.98873],[3143.5,0.62593691],[3143.6,0.79467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309498924,[[3142.1,0.25848508],[3142.0,0.00412547],[3141.9,3.2078],[3141.8,0.3905],[3141.6,0.31806]],[[3142.2,0.318],[3142.5,4.04859914],[3142.6,0.4096],[3142.9,0.79483],[3143.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309549571,[[3143.2,0.31789],[3143.1,2.88914614],[3143.0,3.2078],[3142.3,3.44399906],[3142.2,3.0]],[[3143.7,0.31785],[3144.0,0.4159],[3144.1,3.2078],[3144.4,1.27213049],[3144.5,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309609604,[[3144.2,11.36675895],[3143.8,1.39],[3143.7,0.318],[3143.6,0.150004],[3143.5,4.07375352]],[[3145.2,3.2078],[3145.6,0.14836781],[3147.3,3.179],[3147.4,4.083],[3148.1,7.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309663779,[[3140.9,0.4164],[3140.7,3.2078],[3140.5,0.3903],[3140.4,3.42847295],[3140.3,1.174]],[[3141.0,0.3181],[3141.6,3.2078],[3141.7,0.8302],[3141.8,7.04780799],[3141.9,0.79503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309669484,[[3139.8,3.2078],[3139.2,2.88015895],[3139.1,0.8196],[3139.0,0.1536628],[3138.9,1.174]],[[3139.9,4.41310481],[3140.1,0.4025],[3140.6,4.39687],[3140.7,0.3878],[3140.8,2.88015895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309735705,[[3131.1,3.2078],[3130.5,0.7945],[3130.2,0.31919],[3130.0,0.3996],[3129.7,4.83802337]],[[3131.2,7.61807841],[3131.5,3.68643378],[3131.7,4.46364337],[3131.8,1.172],[3133.2,1.59447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309784543,[[3132.7,3.2917033],[3132.5,4.81197337],[3132.4,3.2078],[3132.2,0.3903],[3132.1,1.186]],[[3132.8,0.03593],[3133.0,0.31891],[3133.5,2.42610685],[3133.7,2.830458],[3133.8,0.79709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309835078,[[3134.7,5.44004743],[3134.6,0.31874],[3134.4,8.04582337],[3134.3,3.23],[3134.1,0.4289]],[[3135.2,0.31869],[3135.4,0.8528],[3135.5,3.2078],[3135.8,1.70180074],[3136.0,0.9433377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309883612,[[3137.2,3.2078],[3137.1,3.66602337],[3136.8,0.44084],[3136.7,1.5698],[3136.3,0.47795663]],[[3137.7,4.22374864],[3137.8,4.20868054],[3137.9,0.4229],[3138.1,3.2078],[3138.3,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309904315,[[3135.6,3.2078],[3135.4,1.17],[3135.3,3.98630074],[3134.3,2.8257885],[3134.2,7.968]],[[3136.7,4.15579858],[3137.2,0.7791],[3137.3,0.47794902],[3137.7,4.99085277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731309960462,[[3135.7,3.2078],[3135.5,0.47779221],[3135.2,11.6323186],[3135.0,1.70236219],[3134.6,1.44725315]],[[3136.3,3.21778878],[3136.4,3.2078],[3136.5,1.21799],[3136.7,1.19575],[3136.9,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310012492,[[3132.2,5.49531758],[3132.1,2.89851474],[3132.0,0.8419],[3131.7,1.14899606],[3131.6,1.63224909]],[[3132.3,0.31898],[3132.5,4.2225818],[3132.9,1.2374],[3133.0,3.2078],[3133.2,0.79723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310018896,[[3132.8,1.12043],[3132.7,6.10631474],[3132.4,0.3186],[3132.3,0.3965],[3132.0,1.62748606]],[[3133.2,3.2078],[3133.3,0.31888],[3133.6,0.3961],[3133.7,0.7914],[3134.1,3.65149121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310082431,[[3131.7,0.97579874],[3131.6,3.2078],[3131.2,2.89851474],[3130.9,2.40146606]],[[3132.3,3.6009],[3132.5,0.4087],[3132.8,4.58477387],[3132.9,3.72223682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310130166,[[3129.0,0.2595331],[3128.7,0.8034],[3128.6,4.3738],[3128.2,3.64051474],[3125.6,0.15641857]],[[3129.1,0.3193],[3129.4,3.6197],[3129.8,3.69661474],[3129.9,0.8129],[3130.2,0.15160982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310185713,[[3128.9,3.46733494],[3128.7,0.31934],[3128.5,1.4812],[3128.4,2.89851474],[3128.3,0.55525935]],[[3129.0,1.6348],[3129.2,0.7074],[3129.3,0.4211],[3129.4,4.8763073],[3144.2,3.98526003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310205026,[[3128.5,3.36752827],[3128.4,0.31937],[3128.3,2.89851474],[3128.1,0.7203],[3128.0,1.37532534]],[[3128.6,1.7612],[3128.7,0.4026],[3128.9,0.3906],[3129.0,1.4349],[3129.9,1.27729638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310261063,[[3132.1,2.89851474],[3132.0,0.09971227],[3131.9,5.6078],[3131.7,1.3547],[3131.6,0.79789946]],[[3132.2,0.43],[3132.3,0.9995],[3133.1,3.2078],[3133.4,0.79719],[3133.5,1.17698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310326503,[[3131.8,1.25074078],[3131.5,6.10631474],[3131.3,0.4172],[3131.2,0.79770615],[3131.1,0.98391731]],[[3131.9,0.66952],[3132.0,3.2078],[3132.5,1.2336],[3132.7,0.79737],[3132.9,0.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310380237,[[3131.6,2.33],[3131.5,0.4227],[3131.4,0.4119],[3131.3,6.10631474],[3131.2,3.5841]],[[3131.9,0.5108],[3132.0,0.4062],[3132.1,0.4062],[3132.4,3.6139],[3133.2,2.89851474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310432791,[[3133.1,6.05638707],[3132.7,8.93501235],[3132.5,0.15019447],[3132.4,0.8021],[3132.3,0.79743]],[[3133.2,0.2553],[3133.3,0.01244],[3133.9,0.3996],[3134.0,0.3188],[3134.1,3.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310448989,[[3135.7,3.2078],[3135.6,3.66555109],[3135.5,0.31865],[3135.4,0.91531509],[3135.2,1.14]],[[3136.1,0.426],[3136.3,0.6705],[3136.4,0.31856],[3136.5,0.4116],[3136.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310503428,[[3136.8,0.09958073],[3136.7,0.3917],[3136.6,0.3975],[3136.5,3.66555109],[3136.3,4.82268659]],[[3136.9,0.31852],[3137.0,3.2078],[3137.3,2.0729923],[3137.5,0.79615],[3137.7,3.14997383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310562072,[[3138.0,5.96555109],[3137.9,4.3788],[3137.7,0.74212],[3137.6,3.8693],[3136.8,0.3186]],[[3138.6,3.2078],[3138.9,0.3918],[3139.0,0.4297],[3139.1,0.426],[3139.6,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310569383,[[3136.7,0.09957275],[3136.6,2.35],[3136.5,1.89395],[3136.4,3.66555109],[3136.3,3.2078]],[[3136.9,0.31851],[3137.0,0.392],[3137.1,3.2078],[3137.6,0.8199],[3138.0,0.79602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310620916,[[3134.1,0.8317],[3134.0,0.3949],[3133.9,0.62617165],[3133.8,3.5264],[3133.7,8.28783]],[[3134.3,0.31877],[3134.5,3.2078],[3134.8,0.79683],[3135.2,2.89670782],[3135.3,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310679677,[[3137.0,3.2078],[3136.8,0.4595],[3136.6,3.81632165],[3136.5,1.171],[3135.6,1.1158]],[[3137.4,0.4172],[3137.6,3.2078],[3137.8,0.4546],[3137.9,0.436],[3138.2,0.79597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310733401,[[3136.6,3.2078],[3136.3,1.99076571],[3136.1,1.212],[3135.9,0.3186],[3135.6,7.967]],[[3136.7,0.31853],[3137.0,0.4658],[3137.2,3.6377],[3137.3,0.79619],[3137.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310791452,[[3137.4,2.52078302],[3137.2,2.48658],[3137.1,1.90939],[3137.0,3.35529811],[3136.9,0.4573]],[[3137.6,0.31845],[3137.8,0.4672],[3137.9,3.2078],[3138.3,0.79594],[3138.5,1.70339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310811359,[[3137.8,1.09954708],[3137.5,0.31845],[3137.4,4.3618],[3137.3,2.51948059],[3136.9,0.4337]],[[3137.9,3.52621],[3138.2,2.48667426],[3138.4,4.18175281],[3138.5,3.33353405],[3138.6,0.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310866516,[[3139.7,0.09948436],[3139.3,1.0],[3139.2,3.2078],[3139.1,1.6101],[3139.0,0.9408]],[[3139.8,10.87749144],[3140.1,0.4615],[3140.2,0.4834],[3140.3,3.31497691],[3140.4,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310932055,[[3138.1,0.41793538],[3137.9,0.4713],[3137.8,0.9828],[3137.5,0.79612],[3137.3,6.52351691]],[[3138.2,7.34209641],[3138.3,0.79238],[3138.6,3.01594691],[3138.7,0.47793531],[3138.8,2.4894607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731310940169,[[3138.7,1.13256228],[3138.6,0.4864],[3138.5,3.2078],[3136.9,5.97397335],[3136.7,0.16281788]],[[3139.5,3.7033],[3139.8,3.82535266],[3139.9,2.4894607],[3140.1,4.17761867],[3140.4,3.8881067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311004286,[[3140.5,0.0994544],[3140.3,0.494],[3140.2,1.35157],[3139.9,4.3438],[3139.8,2.51954691]],[[3140.6,0.31814],[3140.8,3.2078],[3141.0,1.0022],[3141.2,2.91023794],[3141.5,6.73872231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311078458,[[3140.8,0.09944635],[3140.6,7.00297698],[3140.5,1.4768],[3139.7,2.10417972],[3139.5,1.54542383]],[[3140.9,0.31811],[3141.1,0.5148],[3141.2,0.9659],[3141.5,0.79512],[3141.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311135877,[[3144.3,0.31775],[3144.2,2.51504698],[3144.0,3.2078],[3143.9,0.344],[3143.8,0.5077]],[[3144.7,1.31343],[3145.0,3.2078],[3145.5,1.91513],[3145.6,2.66634643],[3146.3,3.74173449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311190418,[[3146.5,3.2078],[3146.1,2.51504698],[3145.6,0.79406],[3145.5,0.82083987],[3145.4,1.2312598]],[[3147.2,6.3854],[3147.3,1.78646],[3147.8,1.114],[3147.9,3.32598622],[3148.0,0.14682891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311206717,[[3146.4,0.09926812],[3146.3,0.79409691],[3146.0,3.2078],[3145.8,0.47657779],[3145.7,3.62704698]],[[3146.6,0.31753],[3146.7,0.5481],[3146.8,3.7209],[3147.0,0.494],[3147.2,0.79369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311267764,[[3145.0,1.0285],[3144.8,0.486],[3144.7,3.2078],[3144.6,0.14674748],[3143.4,3.47164232]],[[3145.2,0.5111],[3145.3,1.0475],[3145.4,3.2078],[3145.9,1.27081047],[3146.5,3.32598622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311340325,[[3142.8,3.2078],[3142.3,0.4991],[3142.2,0.31797],[3142.1,1.104],[3142.0,0.5133]],[[3142.9,3.4995],[3143.2,0.5309],[3143.3,3.81751698],[3143.5,4.51692],[3143.7,3.32598622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311394770,[[3139.6,1.0467],[3139.5,0.31824],[3139.4,0.47753515],[3139.3,1.25164404],[3139.0,3.68525459]],[[3139.8,3.2078],[3139.9,0.31821],[3140.4,0.5191],[3140.6,4.29826084],[3140.8,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311403571,[[3139.9,0.4829],[3139.8,1.1],[3139.7,2.51560084],[3139.5,4.37001186],[3139.4,2.09875457]],[[3140.6,0.4953],[3140.7,4.03623],[3140.9,0.4843],[3141.4,2.51560084],[3141.7,4.20578549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311471218,[[3142.6,0.9897],[3142.5,0.31794],[3142.3,3.2078],[3142.2,3.00385909],[3142.0,1.4149]],[[3142.9,0.4987],[3143.1,4.39814387],[3143.4,3.2078],[3143.5,0.4899],[3144.3,3.7283309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311529660,[[3143.9,4.3028],[3143.6,1.6064],[3143.5,2.97733217],[3143.4,0.47682472],[3143.2,0.3179]],[[3144.0,0.31779],[3144.3,1.0347],[3144.6,3.7105],[3144.7,0.79433],[3144.9,4.10834191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311549976,[[3141.5,3.2078],[3141.4,0.5358],[3141.3,1.7167262],[3141.2,6.13254679],[3140.1,1.11336]],[[3142.3,4.76675698],[3142.4,1.2959],[3142.6,4.00265],[3142.7,2.51215909],[3148.1,0.3333655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311601802,[[3141.8,3.2078],[3141.7,0.31802],[3141.5,0.63554968],[3141.4,2.0992],[3141.2,2.51215909]],[[3142.1,4.06470656],[3142.2,0.522],[3142.3,0.4991],[3142.6,0.503],[3142.7,3.60315909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311661056,[[3141.4,3.2078],[3141.1,0.31805],[3141.0,0.3892],[3140.9,0.4267],[3140.8,1.56514628]],[[3141.5,0.31801],[3142.1,4.13021082],[3142.2,2.26298],[3142.3,3.2078],[3142.4,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311706168,[[3139.7,3.2078],[3139.5,0.7893],[3139.4,0.31822],[3139.1,1.088],[3138.9,2.93011928]],[[3139.8,4.51500378],[3140.3,0.4304],[3140.4,3.6116],[3140.5,3.73351928],[3140.8,1.27272499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311803442,[[3142.7,3.2078],[3142.5,2.56645597],[3142.3,0.4241],[3142.2,1.40093],[3140.9,4.84659738]],[[3142.8,0.35049589],[3143.0,0.4144],[3143.1,0.3921],[3143.4,1.19056],[3143.7,0.15319675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311814057,[[3143.5,3.2078],[3143.4,2.56645597],[3143.3,0.31783],[3143.2,0.7823],[3143.1,1.081]],[[3143.9,0.31777],[3144.1,0.4209],[3144.2,3.2078],[3144.3,0.3879],[3144.5,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311887015,[[3143.2,3.2078],[3143.0,2.70956483],[3142.9,0.47675501],[3142.4,2.04398803],[3140.0,6.11660956]],[[3144.1,3.2078],[3144.3,3.35728548],[3144.4,1.2367],[3145.0,2.06515805],[3146.0,22.99766032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311953365,[[3141.7,3.2078],[3141.6,0.4165],[3141.5,0.8221],[3141.4,0.31802],[3140.9,0.83279869]],[[3142.2,4.07611127],[3142.3,0.425],[3142.4,0.8445],[3142.5,3.2078],[3142.7,2.56653045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731311975374,[[3140.7,0.4056],[3140.6,4.2778],[3140.5,2.07021164],[3140.4,0.31812],[3140.3,0.47712655]],[[3141.2,1.51494794],[3141.4,0.4232],[3141.5,0.4145],[3141.6,3.2078],[3141.9,1.09404794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312040315,[[3142.8,3.2078],[3142.5,0.83],[3142.2,0.83251989],[3142.0,1.24877983],[3141.9,1.66519778]],[[3143.3,0.05039368],[3143.4,3.6126],[3143.5,3.0],[3143.6,1.10224],[3143.7,0.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312096558,[[3148.7,3.2078],[3148.2,2.56364794],[3148.1,0.56142793],[3147.9,0.4],[3147.8,0.72277]],[[3148.8,4.3589982],[3149.1,3.6313],[3149.3,0.4241],[3149.4,0.4006],[3149.6,0.79299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312158291,[[3145.5,0.31761],[3145.4,3.5985],[3145.3,0.62524647],[3145.2,0.8181],[3144.5,1.85026]],[[3145.9,5.12517094],[3146.1,0.71565],[3146.2,3.604],[3146.5,3.00782053],[3146.8,0.79371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312215934,[[3148.6,0.4175],[3148.4,0.73821],[3148.3,3.2078],[3148.1,0.87349329],[3147.9,0.15357549]],[[3148.8,4.05037446],[3148.9,1.054],[3149.0,0.71666],[3149.3,3.2078],[3149.4,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312236055,[[3148.7,0.31728],[3148.6,3.9909],[3148.5,0.86773583],[3148.4,3.00437658],[3148.2,0.14903196]],[[3149.1,4.18578882],[3149.4,0.73742],[3149.5,3.2078],[3149.6,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312291085,[[3147.8,0.79361792],[3147.4,1.28910105],[3147.3,3.36094718],[3147.2,0.416],[3147.1,0.79361]],[[3148.0,0.3957],[3148.2,0.3974],[3148.3,0.31733],[3148.5,3.2078],[3148.6,3.00437658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312349236,[[3146.0,0.3905],[3145.9,0.4305],[3145.7,0.14698344],[3145.4,3.2078],[3144.4,42.38857]],[[3146.6,4.09196765],[3146.7,6.21217658],[3146.8,1.05],[3147.6,0.47668986],[3148.0,1.59978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312370140,[[3148.0,0.3983],[3147.9,3.2078],[3147.5,0.89674296],[3147.4,0.31741],[3146.6,0.79374]],[[3148.2,0.31734],[3148.5,4.04450541],[3148.7,6.21217658],[3148.8,4.04450541],[3148.9,4.04450541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312424984,[[3145.6,0.3176],[3145.4,0.82196282],[3145.3,1.23294661],[3145.2,0.8192],[3145.1,1.6438666]],[[3145.7,3.2078],[3146.0,4.09631419],[3146.1,0.3979],[3146.2,1.45654],[3146.7,3.01044701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312475813,[[3146.5,0.47647484],[3146.3,3.2078],[3146.2,0.4116],[3146.1,3.1401758],[3145.8,2.57657682]],[[3146.9,4.13898574],[3147.2,0.0212],[3147.3,3.2078],[3147.7,3.0066546],[3149.4,3.73639233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312540268,[[3148.2,0.3965],[3148.1,3.2078],[3147.9,0.4273],[3147.8,0.55251286],[3146.9,1.23905663]],[[3148.7,4.07333601],[3148.8,1.442],[3148.9,0.72117],[3149.0,3.6045],[3149.7,9.21234741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312591617,[[3149.8,0.31717],[3149.7,5.5978],[3149.5,0.8113],[3149.4,3.47721761],[3149.3,3.58]],[[3150.3,3.2078],[3150.5,0.70871],[3150.6,0.8071],[3150.9,1.684],[3151.2,0.7926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312614540,[[3148.0,0.47606503],[3147.7,0.4114],[3147.6,4.24889033],[3147.5,4.55989163],[3147.2,2.44565551]],[[3148.3,4.54416245],[3148.5,0.31731],[3148.6,3.2078],[3149.0,0.4228],[3149.2,3.79425258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312695806,[[3148.3,0.405],[3148.2,3.6161],[3148.1,4.7001929]],[[3149.1,0.31725],[3149.3,4.05187151],[3149.4,4.0207],[3149.6,3.41905258],[3149.8,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312727213,[[3147.0,0.31746],[3146.9,3.2078],[3146.6,1.35987193],[3146.5,0.79377],[3146.3,4.62100033]],[[3147.5,4.10376817],[3147.6,0.3995],[3147.8,3.2078],[3147.9,1.85927],[3148.4,0.47649301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312799857,[[3147.5,0.3174],[3147.4,0.47641582],[3147.3,4.03383775],[3147.2,1.23905663],[3147.1,0.4061]],[[3147.8,4.44787516],[3148.0,0.4139],[3148.1,3.52515],[3148.2,0.4233],[3148.8,0.79322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312809053,[[3147.7,4.03383775],[3147.5,1.23905663],[3147.4,1.21822582],[3147.3,2.44607551],[3147.0,0.47639464]],[[3147.9,4.21897844],[3148.0,0.73126],[3148.2,2.16642529],[3148.5,4.3058],[3148.6,0.79327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312866306,[[3147.8,0.31737],[3147.6,0.4221],[3147.5,4.52862529],[3147.4,0.398],[3147.3,0.412]],[[3148.0,3.2078],[3148.2,0.8396],[3148.4,1.095],[3148.5,1.63813529],[3148.8,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312933259,[[3147.5,0.3174],[3147.3,3.2078],[3147.0,0.4174],[3146.8,3.01011657],[3146.6,0.4168]],[[3148.0,4.61128915],[3148.1,0.4273],[3148.2,4.12722657],[3148.3,3.2078],[3148.4,0.31732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731312986882,[[3149.1,3.2078],[3148.9,0.4089],[3148.8,0.3982],[3148.6,0.31729],[3148.4,4.42086641]],[[3149.2,4.04423825],[3149.4,4.04423825],[3149.6,7.56923825],[3149.8,1.64083298],[3149.9,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313001400,[[3145.9,3.2078],[3145.8,0.31758],[3145.6,0.3949],[3145.5,0.47652177],[3145.4,0.4107]],[[3146.3,4.08645968],[3146.4,3.2078],[3146.5,1.092],[3146.7,0.71569],[3147.0,4.44186363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313049822,[[3143.6,0.31783],[3143.3,3.6167],[3143.2,0.3901],[3143.0,0.79472],[3142.6,0.54918638]],[[3143.9,4.0580823],[3144.0,3.58996363],[3144.1,0.71469],[3144.2,3.2078],[3144.5,1.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313101556,[[3142.3,0.3175],[3141.8,0.87462655],[3141.7,3.6316],[3140.5,6.33922943],[3140.4,1.59062]],[[3142.5,4.17529584],[3142.9,1.40987],[3144.5,3.73639233],[3144.7,5.74005704],[3145.5,4.56670174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313160186,[[3145.4,3.2078],[3144.9,0.3877],[3144.8,1.23155589],[3144.7,1.72298497],[3144.6,0.85512758]],[[3145.5,4.12817089],[3145.7,3.00913575],[3145.9,0.3854],[3146.1,4.2978],[3146.6,0.13492292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313166593,[[3144.6,3.2078],[3144.5,0.7162],[3144.4,0.47679744],[3144.3,0.4272],[3144.2,1.38117822]],[[3144.9,4.2235539],[3145.2,0.31764],[3146.1,0.92545055],[3146.3,0.47679744],[3146.5,4.15154704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313229853,[[3144.8,0.4273],[3144.7,0.3898],[3144.6,0.90627627],[3144.5,3.2078],[3144.4,0.13558874]],[[3145.2,4.050205],[3145.3,4.050205],[3145.4,4.050205],[3145.5,0.3315],[3146.6,1.58753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313280080,[[3144.0,0.3176],[3143.9,3.2078],[3143.5,0.13332604],[3143.3,0.4178],[3143.1,2.28241]],[[3144.4,4.11929161],[3144.7,3.2078],[3145.0,1.085],[3145.7,0.13425783],[3146.7,3.73639233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313335733,[[3142.2,3.2078],[3141.9,0.31797],[3141.6,0.96028971],[3141.4,1.24635418],[3141.3,1.65712126]],[[3142.8,8.08705923],[3142.9,0.31787],[3143.2,1.082],[3143.3,0.4277],[3143.8,0.92530005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313353549,[[3141.6,0.3952],[3141.4,0.31802],[3141.3,3.3385296],[3141.2,0.3176],[3141.1,1.24675589]],[[3142.0,4.19067549],[3142.1,0.3882],[3142.2,3.5961],[3142.3,0.73514],[3143.0,0.79466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313411387,[[3137.6,3.2078],[3137.5,0.3988],[3137.4,0.13140465],[3137.3,0.4281],[3137.0,0.4019]],[[3137.9,2.70862444],[3138.0,3.2078],[3138.2,0.4092],[3138.3,0.4075],[3138.4,0.74103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313467332,[[3135.6,3.2078],[3135.4,40.8],[3135.2,0.8101],[3135.1,1.70279239],[3135.0,1.21638]],[[3136.2,1.2007],[3136.4,3.2078],[3136.7,3.02573245],[3137.1,4.10573245],[3137.4,0.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313530559,[[3135.9,0.4254],[3135.8,3.52638],[3135.7,0.8305],[3135.4,3.02573245],[3135.3,1.077]],[[3136.7,7.59788681],[3136.8,1.4821],[3137.0,0.4039],[3137.1,3.43293245],[3137.4,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313538669,[[3135.4,0.74963],[3135.2,0.15778978],[3135.1,4.0025],[3134.7,2.04311418],[3134.3,2.07140158]],[[3136.0,4.05283628],[3136.1,3.2078],[3136.2,0.71245],[3136.4,3.83693245],[3136.8,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313601007,[[3135.4,3.34436245],[3134.9,4.4319],[3134.7,0.95135425],[3134.6,3.02573245],[3134.5,0.7968]],[[3135.8,4.06449014],[3135.9,3.2078],[3136.1,0.31856],[3136.2,0.8144],[3136.8,3.82197245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313664061,[[3137.3,0.72343],[3137.2,3.44183245],[3137.1,0.4152],[3119.2,33.61974484]],[[3137.6,3.2078],[3137.8,0.4129],[3138.0,0.4108],[3138.1,0.31836],[3138.3,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313722806,[[3136.2,7.52493245],[3136.1,0.72696],[3136.0,0.3898],[3135.9,0.63451241],[3135.8,1.31]],[[3136.7,4.10124373],[3136.8,0.70849],[3136.9,3.2078],[3137.0,0.4018],[3137.2,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313747223,[[3137.5,3.02573245],[3137.3,4.035],[3137.2,0.31844],[3137.0,0.83478785],[3136.9,1.24841394]],[[3137.6,4.06647306],[3137.7,0.3972],[3138.0,0.3966],[3138.1,3.6101],[3138.2,0.31835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313811172,[[3136.5,2.08],[3136.4,3.02573245],[3136.2,0.4162],[3136.1,5.67283785],[3136.0,0.16174737]],[[3136.7,4.09805485],[3136.8,3.2078],[3137.5,1.068],[3137.6,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313876537,[[3135.1,2.58866],[3135.0,0.15724181],[3134.9,3.2078],[3134.8,1.2434],[3134.7,3.41]],[[3135.5,4.16528221],[3135.9,0.4238],[3136.0,3.52637],[3136.1,4.49733245],[3164.4,0.11710087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313930868,[[3140.3,3.2078],[3140.2,0.31814],[3140.1,3.02573245],[3139.7,0.3962],[3139.6,0.8124]],[[3140.8,4.58242177],[3141.1,3.2078],[3141.4,1.37703],[3141.5,3.43473245],[3142.6,0.79477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731313939466,[[3140.4,0.47744091],[3140.3,3.2078],[3140.1,3.02573245],[3140.0,0.3974],[3139.9,1.69426733]],[[3140.9,3.36191947],[3141.0,0.4133],[3141.1,3.2078],[3141.5,0.409],[3141.6,3.42363245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314009700,[[3140.5,5.23573245],[3140.4,0.3895],[3140.2,0.47747587],[3140.1,48.8235],[3140.0,0.98417283]],[[3140.9,4.04686948],[3141.3,3.2078],[3141.5,1.42802],[3141.7,0.7944],[3141.8,1.28339391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314066556,[[3140.2,0.47719485],[3140.0,0.57161749],[3139.9,0.70977],[3139.8,3.2078],[3139.7,3.40546643]],[[3140.7,0.396],[3140.8,4.435319],[3140.9,3.2078],[3141.1,0.4129],[3141.2,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314122988,[[3142.1,0.31795],[3142.0,0.8155],[3141.9,3.01376643],[3141.8,3.6363],[3141.7,0.47716905]],[[3142.6,3.2078],[3142.9,0.31788],[3143.1,0.8233],[3143.2,4.12576643],[3143.5,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314147301,[[3142.3,0.3924],[3142.1,0.73694],[3141.9,6.22156643],[3141.8,0.63300261],[3141.6,0.3986]],[[3142.5,0.14154933],[3142.6,7.42330999],[3143.0,1.134],[3143.1,0.406],[3143.8,0.16072678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314211233,[[3141.8,0.4079],[3141.7,0.31798],[3141.5,0.15618529],[3141.4,41.6294],[3141.3,3.01376643]],[[3142.1,4.15629485],[3142.2,3.2078],[3142.3,0.4048],[3142.5,0.31792],[3142.6,1.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314284279,[[3143.6,1.1795],[3143.5,0.3178],[3143.4,3.1728429],[3143.3,3.68480668],[3143.1,0.82835578]],[[3144.0,4.21513027],[3144.1,3.2078],[3144.2,0.4105],[3144.5,1.065],[3145.0,0.79415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314340119,[[3143.7,0.31779],[3143.6,2.7638],[3143.5,3.01376643],[3143.3,3.6369],[3143.2,3.6985]],[[3144.4,3.2078],[3144.5,1.11671],[3144.6,1.4862],[3145.0,3.01376643],[3145.2,0.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314394262,[[3142.5,0.90382673],[3142.4,4.0064],[3142.2,0.15942704],[3142.1,3.01376643],[3142.0,0.8289868]],[[3143.1,3.2078],[3143.3,4.94069378],[3143.4,0.3956],[3143.5,3.01376643],[3143.7,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314416081,[[3143.3,0.31783],[3142.9,5.7578],[3142.8,0.8121],[3142.7,4.00270792],[3142.6,1.20705]],[[3143.4,4.1628335],[3143.5,3.04361074],[3143.7,1.8896],[3143.8,0.4135],[3144.0,0.31776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314471320,[[3146.0,3.6244],[3145.9,0.73377],[3145.8,0.4116],[3145.7,3.16771458],[3145.4,0.8289868]],[[3146.6,4.14901448],[3146.7,3.52529],[3146.8,1.4599],[3146.9,0.4044],[3147.2,3.40956643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314528976,[[3144.8,0.8274],[3144.6,0.31772],[3144.5,3.6272],[3144.4,0.15556028],[3144.1,40.8]],[[3145.1,3.2078],[3145.2,0.71467],[3145.4,0.3936],[3145.5,1.061],[3160.6,3.96483811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314552884,[[3144.4,0.4215],[3144.3,0.4265],[3144.1,3.2078],[3144.0,0.79448],[3143.9,1.72369334]],[[3144.8,0.424],[3144.9,3.2078],[3145.0,1.061],[3145.1,0.74048],[3145.3,3.01026896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314609151,[[3144.8,0.393],[3144.6,0.31773],[3144.5,0.3893],[3144.4,3.84537636],[3144.3,0.3988]],[[3144.9,4.08866297],[3145.0,4.08866297],[3145.1,3.52548],[3145.4,0.8168],[3145.9,0.79401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314692008,[[3144.9,0.71449],[3144.8,0.4272],[3144.6,0.4183],[3144.5,1.32417581],[3144.2,0.79443]],[[3145.2,5.89520655],[3145.3,3.6068],[3145.6,1.37263],[3145.7,0.4161],[3146.3,4.55011503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314759761,[[3144.8,1.15641],[3144.5,3.0101189],[3144.4,3.2078],[3144.2,1.6234168],[3144.0,1.2434802]],[[3145.1,0.3925],[3145.2,0.41],[3145.4,1.36865],[3145.5,3.6266],[3146.1,0.95499052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314820710,[[3144.7,6.2179189],[3144.5,0.7975],[3144.4,3.47673228],[3144.3,41.5944],[3144.2,0.01754]],[[3145.2,0.4121],[3145.6,0.31763],[3145.7,3.2078],[3145.8,0.8324],[3145.9,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314840729,[[3147.1,3.2078],[3146.9,0.6357853],[3146.6,3.59418255],[3146.5,1.27036571],[3146.4,0.2857]],[[3147.7,4.4724157],[3147.9,0.4011],[3148.0,3.2078],[3148.4,0.3942],[3148.5,4.64018255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314895075,[[3143.5,3.2078],[3143.3,0.4022],[3143.0,0.47707799],[3142.8,0.8056],[3141.6,8.81283425]],[[3143.9,7.14346374],[3144.0,0.7883],[3144.3,3.2078],[3144.4,0.399],[3144.6,1.84034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314965230,[[3145.4,3.2078],[3145.1,0.31768],[3145.0,3.01148768],[3144.8,0.4297],[3144.7,1.05782398]],[[3145.6,0.31763],[3145.8,4.08014115],[3145.9,0.8388],[3146.0,1.523],[3146.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731314973636,[[3145.3,0.31765],[3145.0,5.75868768],[3144.7,0.7943],[3144.6,2.85],[3144.5,4.82786465]],[[3145.5,3.2078],[3145.7,0.4019],[3146.0,1.83529],[3146.4,3.01148768],[3146.7,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315033394,[[3145.4,0.31762],[3145.3,2.48],[3145.2,0.8187],[3145.1,3.2078],[3145.0,0.82988851]],[[3145.8,0.3995],[3146.0,0.31756],[3146.1,0.8029],[3146.2,3.2078],[3146.5,3.01148768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315102042,[[3147.4,9.06008768],[3147.2,0.4059],[3147.1,0.15437579],[3147.0,3.67],[3146.9,1.26999354]],[[3147.7,0.4047],[3148.0,0.4223],[3148.2,3.2078],[3148.3,1.207],[3148.5,3.72885192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315157196,[[3147.0,0.31745],[3146.9,0.399],[3146.8,4.69588028],[3146.7,7.02277981]],[[3147.6,4.5342714],[3147.7,0.82],[3147.8,3.52518],[3148.1,4.22448768],[3148.9,5.09163789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315227267,[[3148.2,2.05],[3147.9,0.73336],[3147.8,8.12122423],[3147.7,0.63683777],[3147.6,1.2327926]],[[3148.3,4.8076734],[3148.5,5.37842423],[3148.8,0.7932],[3148.9,1.108],[3149.0,2.11357423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315249585,[[3147.7,2.28],[3147.4,0.4283],[3147.3,7.016],[3147.2,1.88894793],[3146.8,1.65778521]],[[3147.8,3.74526014],[3147.9,0.4051],[3148.1,0.4067],[3148.4,3.2078],[3148.7,3.72885192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315315937,[[3148.7,2.13],[3148.6,3.93629],[3148.5,0.8545],[3148.4,1.32042423],[3148.3,3.2]],[[3148.9,4.46442779],[3149.1,0.31725],[3149.3,2.15572423],[3149.5,3.2078],[3151.2,4.57751779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315380086,[[3153.2,6.45383],[3153.1,2.99797074],[3152.9,1.099],[3152.8,4.57819108],[3152.2,1.6212226]],[[3153.6,0.3168],[3154.1,0.3891],[3154.2,0.428],[3154.3,3.42117074],[3154.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315387700,[[3153.6,6.28739],[3153.5,3.40517074],[3153.2,3.69],[3153.1,0.56695111],[3153.0,0.79213]],[[3154.1,0.31675],[3154.4,3.2078],[3154.9,0.79167],[3155.0,1.57459108],[3156.2,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315442824,[[3154.5,2.3],[3154.4,0.7425],[3154.1,6.6878],[3154.0,0.401],[3153.9,3.58070545]],[[3154.7,4.15079853],[3154.8,4.35297],[3155.4,4.18197074],[3155.6,0.63362433],[3155.8,0.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315517279,[[3153.4,0.7934],[3153.3,0.72762],[3153.2,3.2078],[3152.8,2.99797074],[3152.7,0.63643149]],[[3153.5,4.18797559],[3153.6,0.3168],[3153.9,1.2405],[3156.8,4.57751779],[3161.4,6.24206971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315575823,[[3153.3,0.31682],[3153.2,3.5467],[3153.0,3.2078],[3152.8,3.48],[3152.6,1.77059215]],[[3153.5,0.3168],[3153.6,0.4082],[3153.7,3.6187],[3153.8,0.4002],[3154.4,0.15968498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315633168,[[3149.7,0.31718],[3149.6,0.8558],[3149.5,0.425],[3149.3,4.4218],[3149.2,0.1571198]],[[3149.9,0.31716],[3150.3,10.587335],[3150.4,0.4192],[3150.5,0.4058],[3150.6,1.19796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315656874,[[3149.7,2.22],[3149.5,0.4196],[3149.4,0.8182],[3149.3,6.7478],[3149.2,2.99619612]],[[3150.0,4.22208183],[3150.1,3.6184],[3150.3,0.4011],[3150.5,0.412],[3150.6,2.99619612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315707620,[[3147.9,0.31737],[3147.7,2.5629],[3147.6,3.2078],[3147.5,0.829],[3147.4,0.79353]],[[3148.0,4.16640183],[3148.4,1.13582],[3148.5,2.99619612],[3148.8,4.7591],[3149.1,0.79313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315770570,[[3149.9,0.31716],[3149.5,0.4295],[3149.2,4.00089],[3149.1,2.99619612],[3149.0,0.812]],[[3150.4,0.31712],[3150.6,4.17319612],[3150.8,0.4243],[3150.9,0.47633715],[3151.2,1.11101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315823105,[[3144.8,0.31767],[3144.4,3.2078],[3144.1,0.79436],[3144.0,0.8456],[3143.9,42.87841]],[[3145.1,3.2078],[3145.3,0.31763],[3145.4,3.60129272],[3146.5,1.27063262],[3149.6,3.71890299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315829401,[[3146.4,3.52531],[3145.8,40.8],[3145.7,0.795],[3145.5,4.88529272],[3145.4,0.79404]],[[3146.9,7.26180236],[3147.1,0.31745],[3147.3,1.284],[3149.0,1.58634],[3149.4,0.15691748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315892033,[[3149.6,0.31719],[3149.3,6.25204264],[3149.2,3.58935438],[3149.1,0.4128],[3149.0,2.47383]],[[3150.0,3.2078],[3150.1,0.31715],[3150.4,0.4295],[3150.7,1.02592],[3150.8,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315941680,[[3149.7,0.31718],[3149.6,0.4304],[3149.4,3.58851491],[3149.2,0.4169],[3149.1,3.2078]],[[3150.1,4.21676582],[3150.2,3.95273],[3150.5,0.2496],[3150.6,0.3192],[3150.8,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731315960484,[[3148.9,2.49],[3148.8,0.404],[3148.7,0.4072],[3148.6,3.2078],[3148.5,3.9147]],[[3149.2,4.08072764],[3149.5,0.4056],[3149.8,0.3192],[3149.9,0.2495],[3150.2,0.47614966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316011224,[[3146.8,0.31747],[3146.7,0.8332],[3146.6,3.2078],[3146.4,3.00246288],[3145.8,3.47907095]],[[3146.9,4.04109959],[3147.2,4.04109959],[3147.3,3.2078],[3147.4,0.70612],[3147.9,0.47650966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316066552,[[3148.6,0.31729],[3148.0,3.2078],[3147.7,1.99785],[3147.6,3.59293161],[3147.5,0.79351]],[[3148.9,4.16828735],[3149.0,0.8454],[3149.1,0.31725],[3149.2,3.2078],[3149.3,4.12648784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316130687,[[3149.7,3.2078],[3149.4,0.79314513],[3149.3,0.41082],[3149.2,3.00073307],[3149.0,1.22]],[[3149.8,4.8111644],[3150.4,3.2078],[3150.5,3.79351307],[3150.8,0.7927],[3152.0,3.72938784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316185643,[[3148.1,0.31734],[3147.9,3.2078],[3147.6,0.812],[3147.5,1.05265021],[3147.3,3.00073307]],[[3148.4,0.4168],[3148.5,4.55560971],[3148.6,3.5251],[3148.8,4.13460971],[3148.9,4.13460971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316192951,[[3148.4,0.31731],[3148.3,3.2078],[3147.7,3.00073307],[3147.3,0.79356],[3146.8,2.88621604]],[[3148.5,0.421],[3148.8,0.31728],[3148.9,0.4118],[3149.0,3.6242],[3149.2,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316266599,[[3153.0,5.15073307],[3152.6,4.8016],[3152.5,3.2078],[3152.3,1.387],[3152.2,0.79232]],[[3153.2,4.19041272],[3153.5,0.4225],[3153.7,0.31679],[3154.2,3.00073307],[3154.4,2.17879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316317228,[[3154.9,2.39],[3154.8,3.2078],[3154.6,3.80818919],[3154.5,4.69104759],[3154.3,1.61473012]],[[3155.2,0.00084018],[3155.6,3.2078],[3155.8,0.79145],[3156.9,8.02473257],[3160.2,11.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316335051,[[3154.8,0.31667],[3154.5,5.46073307],[3154.4,4.4423],[3154.2,0.96701047],[3154.1,4.58707795]],[[3155.1,0.72345],[3155.2,0.00084018],[3155.3,3.2078],[3155.5,0.7972],[3156.1,0.79138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316391897,[[3154.8,2.73667],[3154.6,6.20853307],[3154.4,4.85007],[3154.3,1.34521667],[3154.0,41.61937836]],[[3154.9,4.09230919],[3155.1,0.3979],[3155.4,0.4175],[3155.5,3.5244],[3155.9,1.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316457855,[[3156.9,1.31373207],[3156.7,0.416],[3156.6,2.17],[3156.3,3.2078],[3156.2,3.5655]],[[3157.0,5.29505948],[3157.1,3.2078],[3157.5,0.79101],[3157.6,4.97940464],[3157.7,0.79098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316514793,[[3158.0,5.4278],[3157.9,1.14606],[3157.8,0.402],[3157.7,2.98428175],[3157.6,45.123]],[[3158.4,4.49295867],[3158.5,0.4281],[3158.6,0.4271],[3158.7,0.4288],[3158.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316579639,[[3156.9,52.7432],[3156.8,3.57382931],[3156.6,0.79122],[3156.5,3.21],[3156.3,0.79129]],[[3158.0,3.6289],[3159.0,2.06724944],[3159.1,3.57382931],[3159.7,3.67700617],[3160.1,4.08556241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316595155,[[3158.6,2.27],[3158.3,3.2078],[3158.2,6.76382931],[3158.1,0.4068],[3157.8,40.8]],[[3158.9,4.119374],[3159.2,0.3953],[3159.3,3.2078],[3160.1,3.57382931],[3160.3,1.58381426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316643703,[[3156.7,2.5632],[3156.3,0.31651],[3155.9,3.57138994],[3155.7,0.81937836],[3155.3,2.40627012]],[[3156.8,4.36487393],[3156.9,0.4295],[3157.3,4.04840393],[3157.4,0.3917],[3157.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316690052,[[3164.5,0.05735],[3163.9,3.2078],[3163.8,0.31577],[3163.2,4.02865122],[3162.7,0.56853675]],[[3164.6,7.26166189],[3164.7,3.2078],[3165.7,4.02865122],[3167.3,0.1583995],[3168.1,4.74078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316747795,[[3159.3,3.2078],[3159.0,41.11624],[3158.9,4.334926],[3158.4,4.083],[3156.9,4.4608]],[[3160.1,4.06338532],[3160.2,3.2078],[3160.6,0.79025],[3161.0,4.338276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316754101,[[3158.0,5.1678],[3157.9,40.8],[3157.8,0.4165],[3157.6,3.21]],[[3158.3,4.48503403],[3158.7,3.2078],[3159.7,0.79048],[3165.0,4.11269078],[3165.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316800421,[[3158.0,2.55],[3157.9,3.2078],[3157.8,0.8202],[3157.6,4.2428],[3157.3,4.02286813]],[[3159.0,0.4102],[3159.1,0.79062],[3159.2,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316857559,[[3158.2,5.7278],[3157.8,8.07002949],[3157.6,0.91458629],[3157.2,5.37537902],[3156.1,8.60001801]],[[3158.8,0.375],[3159.2,3.2078],[3159.4,1.0463],[3160.6,5.66351],[3160.7,4.44326484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316907193,[[3161.0,0.03483],[3160.7,0.5744],[3160.5,0.5333],[3160.4,3.56089314],[3160.3,3.7685]],[[3161.1,4.37583232],[3161.5,3.2078],[3161.7,0.78997],[3161.8,0.5618],[3161.9,0.78992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316922497,[[3161.2,5.7078],[3160.9,0.86155],[3160.8,0.27],[3160.5,4.90053019],[3160.4,3.56089314]],[[3161.3,0.31602],[3161.8,4.1101592],[3161.9,3.99772],[3162.1,0.78987],[3162.3,3.56089314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731316972532,[[3160.7,3.2078],[3160.6,0.31609],[3160.4,41.3708],[3160.3,2.98256432],[3159.9,0.81431064]],[[3160.9,4.13610387],[3161.0,0.02029],[3161.4,0.86741],[3162.2,0.1281873],[3162.7,6.86843616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317022568,[[3165.1,3.2078],[3164.9,1.1932],[3164.8,1.40991064],[3164.7,5.08915826],[3164.3,46.91913462]],[[3165.5,0.3156],[3165.6,4.09038469],[3165.9,4.09038469],[3166.0,1.17],[3166.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317077501,[[3166.7,3.566],[3166.6,0.4733668],[3166.4,3.57899],[3166.3,3.69],[3166.2,0.6109]],[[3167.4,7.24389645],[3167.5,0.78851],[3167.8,0.78846],[3167.9,1.2045],[3169.6,3.24960021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317086507,[[3166.6,2.6433668],[3166.4,3.26349],[3166.2,3.8609],[3165.9,6.2616668],[3165.7,0.78895]],[[3167.0,5.32532169],[3167.1,3.2078],[3167.5,1.106],[3167.6,0.7885],[3169.2,3.63820701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317143065,[[3166.7,3.2078],[3166.4,0.80868367],[3166.3,1.90736596],[3166.1,2.30022128],[3166.0,0.6228]],[[3167.0,4.18641107],[3167.5,4.2651],[3167.6,0.6738],[3167.7,3.2078],[3167.8,0.78845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317205607,[[3163.6,0.31579],[3163.4,43.9789],[3163.2,1.3294],[3163.1,3.2078],[3163.0,4.49963]],[[3163.7,4.04450304],[3163.8,0.6811],[3163.9,3.2078],[3164.2,0.97693],[3164.4,2.96591399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317259959,[[3165.3,2.42],[3165.2,0.78919556],[3165.0,3.2078],[3164.9,3.43],[3164.5,41.4794]],[[3165.5,4.15463685],[3165.6,4.15463685],[3165.7,1.00448],[3165.8,3.22057],[3168.6,0.16142585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317280876,[[3163.4,0.04324664],[3163.1,0.78940556],[3162.7,4.03470527],[3162.6,3.67582255],[3162.3,2.00536459]],[[3163.5,4.36297853],[3163.6,1.3202],[3163.7,0.6972],[3163.8,3.2078],[3164.7,1.67695012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317347337,[[3164.2,2.43324664],[3164.1,0.6922],[3164.0,1.3687],[3163.9,6.49717255],[3163.8,3.58]],[[3164.3,3.67313732],[3164.9,5.32457],[3165.1,3.76274255],[3165.4,4.77443616],[3165.5,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317404376,[[3162.5,2.4759],[3162.3,2.97362255],[3162.2,3.2078],[3162.1,4.4179],[3162.0,1.055]],[[3162.7,4.15719385],[3162.8,4.15719385],[3162.9,4.4895],[3163.0,0.6964],[3164.5,1.59919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317475621,[[3159.7,0.31617],[3159.6,1.43119159],[3159.4,3.68211729],[3159.3,0.2518],[3159.1,4.02862255]],[[3160.2,7.32066341],[3160.3,3.52393],[3160.4,3.60222255],[3160.5,1.2956],[3161.1,0.79012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317483926,[[3161.3,2.42],[3161.2,0.31603],[3160.9,4.9953],[3160.8,0.12654757],[3160.7,2.97362255]],[[3161.6,7.20211262],[3161.7,0.95159],[3161.8,3.2078],[3162.1,3.64772255],[3162.2,0.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317556989,[[3163.7,0.04329632],[3163.4,0.31581],[3163.2,3.36662016],[3163.0,4.04462255],[3162.9,0.6502]],[[3163.8,2.68945601],[3163.9,3.52357],[3164.2,0.652],[3164.3,0.6763],[3164.6,2.97362255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317611127,[[3168.1,2.38],[3168.0,0.47326076],[3167.9,3.2078],[3167.8,0.15526627],[3167.7,3.94537]],[[3168.2,0.31533],[3168.3,0.843],[3168.4,3.2078],[3168.7,0.78822],[3168.8,2.97362255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317663858,[[3169.4,2.89280876],[3169.0,3.75883074],[3168.5,4.083],[3168.4,7.884],[3168.2,0.316]],[[3169.5,3.2078],[3170.0,0.8421],[3170.6,2.55346],[3170.7,2.97362255],[3172.5,6.02769136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317679476,[[3170.8,2.25],[3170.4,3.75],[3170.3,0.9264],[3170.2,3.2078],[3170.1,3.54432754]],[[3170.9,7.29144613],[3171.0,0.31506],[3171.9,0.78743],[3174.1,3.68831747],[3175.3,4.50794357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317732413,[[3170.2,2.28],[3170.1,0.31514],[3169.9,0.9285],[3169.8,6.21223763],[3169.7,1.8367]],[[3170.3,7.21854425],[3170.5,0.31511],[3170.9,0.648],[3171.0,0.9414],[3171.1,0.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317783661,[[3166.1,2.69554],[3165.8,1.9218],[3165.7,3.64325479],[3165.4,3.90353763],[3165.3,0.16155495]],[[3166.3,3.2078],[3166.6,4.41394535],[3167.0,2.96223763],[3167.4,1.8333],[3167.5,0.78851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317841413,[[3164.4,0.31571],[3164.3,2.54],[3164.0,1.2225],[3163.9,3.11],[3163.8,2.06013]],[[3164.5,4.12819221],[3164.7,2.48],[3164.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317848311,[[3164.2,2.06],[3164.0,0.31575],[3163.8,4.751],[3163.7,3.6814508],[3163.6,1.2508]],[[3164.3,4.43624885],[3164.4,1.1895],[3164.5,1.2157],[3164.8,3.2078],[3165.0,0.78914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317910752,[[3165.8,0.02],[3165.7,0.47363136],[3165.5,3.2078],[3165.3,1.2472],[3165.2,2.4984]],[[3166.3,0.31552],[3166.4,8.57879611],[3166.5,5.7369],[3166.8,3.54871925],[3166.9,0.78866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731317966191,[[3166.1,3.2078],[3165.8,0.63224388],[3165.5,0.78899],[3165.3,6.54453006]],[[3166.5,4.09082992],[3166.6,1.5715],[3166.8,6.17548006],[3166.9,1.3516],[3167.0,1.2758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318023562,[[3165.4,2.5],[3165.3,1.53692],[3165.1,3.36964751],[3165.0,3.43],[3164.9,1.2457]],[[3165.7,4.15551616],[3165.8,1.2733],[3165.9,1.254],[3166.0,3.2078],[3166.1,1.65925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318041475,[[3165.2,0.31562],[3164.7,2.96768006],[3164.6,5.4178],[3164.2,3.77],[3164.1,0.78936]],[[3165.6,7.0942],[3165.8,3.6865772],[3165.9,3.59252751],[3166.0,4.09619689],[3166.3,2.96768006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318097415,[[3165.5,0.3156],[3165.2,2.58346243],[3165.1,3.2078],[3165.0,0.01413],[3164.8,6.06746805]],[[3165.7,1.3277],[3165.8,1.55727],[3165.9,1.3695],[3166.0,3.2078],[3166.9,4.08144502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318164575,[[3164.3,0.31572],[3163.8,1.317],[3163.7,0.78945],[3163.6,0.47387376],[3163.5,2.31747296]],[[3164.4,8.77774942],[3164.5,2.96768006],[3164.7,3.01459],[3165.2,2.47459823],[3165.3,4.14340801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318220000,[[3161.7,3.7778],[3161.5,0.49596687],[3161.3,2.99631522],[3161.2,2.7273],[3161.1,1.435]],[[3162.3,5.77959501],[3162.4,1.3388],[3162.5,1.3801],[3162.6,6.17548006],[3163.2,2.47459823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318273951,[[3162.4,1.4195],[3162.3,0.47394113],[3162.1,3.14654754],[3161.5,0.79],[3161.0,7.906]],[[3162.9,4.0540293],[3163.1,0.31585],[3163.4,2.7863],[3163.6,3.2078],[3163.8,5.15673006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318307761,[[3161.7,2.74598],[3161.6,3.2078],[3161.5,1.4147],[3161.4,0.4741134],[3161.3,7.99328006]],[[3162.0,5.51577725],[3162.1,1.3776],[3162.2,0.31594],[3162.3,3.2078],[3162.5,1.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318348501,[[3158.4,3.126],[3158.1,0.31633],[3158.0,6.066],[3157.9,1.87105139],[3157.1,2.01711134]],[[3158.5,4.34310601],[3158.8,5.78098006],[3158.9,3.2078],[3159.3,2.14757],[3160.8,3.45140672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318400350,[[3162.4,2.25],[3162.3,3.2078],[3162.0,0.83],[3161.9,0.47412539],[3161.7,1.3736]],[[3162.5,4.03612232],[3162.6,1.4515],[3162.9,1.4878],[3163.1,2.96768006],[3166.3,5.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318420260,[[3162.8,2.29],[3162.4,4.6561],[3162.3,0.17692722],[3162.2,2.7709],[3162.1,2.96768006]],[[3162.9,7.22786996],[3163.1,1.4554],[3163.4,1.4889],[3163.6,4.46478006],[3174.2,6.14719578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318474587,[[3165.5,0.3156],[3165.1,1.4233],[3165.0,3.2078],[3164.8,4.6413]],[[3165.6,4.1216397],[3165.7,3.2078],[3165.9,0.31557],[3166.2,1.3825],[3166.3,4.92021844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318533826,[[3167.7,0.31538],[3167.6,0.47307568],[3167.5,3.1017],[3167.4,0.81018292],[3167.3,4.42307439]],[[3168.2,0.31534],[3168.3,4.03644001],[3168.4,4.09127106],[3168.5,3.2078],[3169.9,2.86252113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318586265,[[3168.4,0.66],[3168.1,7.77480085],[3168.0,4.1758],[3167.9,0.7884],[3167.3,2.68064625]],[[3168.9,1.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318637194,[[3168.7,0.31528],[3168.5,4.5427],[3168.4,2.5803],[3168.1,1.26158493],[3167.9,1.59986783]],[[3168.9,4.06234734],[3169.0,0.31526],[3169.1,2.96760085],[3169.2,3.2078],[3169.5,1.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318653902,[[3167.4,3.52321],[3167.3,1.271],[3167.2,0.06556],[3166.8,2.4441],[3166.7,4.65346041]],[[3167.5,4.03092885],[3167.7,0.31539],[3168.0,1.3017],[3168.1,2.4463],[3179.0,0.65811006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318705749,[[3169.6,1.1706],[3169.5,2.4076],[3169.3,3.2078],[3168.8,1.72213985],[3168.1,2.0345227]],[[3170.0,4.08417801],[3170.3,2.4071],[3170.6,4.4304],[3170.7,2.96760085],[3172.3,7.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318759083,[[3171.7,0.31498],[3171.4,3.2078],[3171.1,2.3684],[3171.0,1.43649873],[3170.8,4.13330085]],[[3171.8,1.2223],[3171.9,4.16034897],[3172.0,1.153],[3172.1,4.4444],[3172.4,2.96760085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318776595,[[3172.1,1.1263],[3171.9,1.1221],[3171.8,4.58903136],[3171.7,2.96760085],[3171.2,0.78758]],[[3172.6,4.13852776],[3173.0,1.1735],[3173.2,3.75470085],[3177.6,5.32756968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318832244,[[3173.2,0.03861],[3172.6,1.1204],[3172.3,3.67335608],[3171.7,12.71083181],[3171.6,11.4689681]],[[3173.3,3.2012208],[3173.5,6.47925272],[3173.7,6.59551778],[3173.8,2.96760085],[3173.9,4.08931591]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318900277,[[3174.7,2.55469],[3174.6,2.96760085],[3174.4,3.2078],[3174.3,4.5077],[3174.2,1.193]],[[3174.8,4.00395627],[3174.9,1.2199],[3175.2,3.52244],[3175.3,2.3682],[3175.4,2.88232173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731318953206,[[3176.0,4.18642101],[3175.9,2.96760085],[3175.6,4.4823],[3175.5,44.92610085],[3174.8,0.80704008]],[[3176.5,4.06428479],[3176.7,4.2905],[3177.0,2.2027],[3177.1,1.254],[3178.1,2.87529328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319004257,[[3183.2,5.3078],[3182.9,4.02994749],[3182.8,3.15],[3182.1,0.17150988],[3181.9,1.445]],[[3184.0,4.11020821],[3184.1,2.73680915],[3184.3,2.3007],[3184.4,0.31373],[3184.9,11.57207749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319019860,[[3181.5,0.05533],[3181.4,0.80004476],[3181.3,0.47114104],[3181.2,1.19993435],[3181.0,4.80771246]],[[3181.9,4.04382926],[3182.0,3.2078],[3182.2,1.1737],[3182.3,1.444],[3183.9,0.47114104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319066002,[[3185.4,3.2078],[3185.2,0.47062662],[3185.0,0.0766],[3184.8,3.71607749],[3184.5,0.47062662]],[[3185.7,7.27470115],[3186.1,3.2078],[3186.2,1.1309],[3186.4,1.98773],[3186.7,3.71607749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319125360,[[3180.8,0.31408],[3180.7,10.84553501],[3180.6,5.70792784],[3180.4,3.31752069],[3180.3,4.58532]],[[3181.7,0.314],[3182.2,3.2078],[3182.4,0.78484],[3182.7,2.48377],[3182.9,3.71607749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319151966,[[3178.8,2.12],[3178.5,3.67919718],[3178.4,4.7531],[3178.3,0.20458938],[3178.1,2.9964]],[[3179.8,3.2078],[3179.9,2.94182499],[3180.7,1.4771],[3180.8,15.66063901],[3181.3,0.7851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319180801,[[3175.9,3.6643],[3175.8,1.5611],[3175.6,3.52239],[3175.5,4.8023],[3175.4,40.8]],[[3176.1,0.31455],[3176.2,4.075944],[3176.4,3.2078],[3176.8,1.5092],[3177.0,3.52405181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319243244,[[3173.8,1.8],[3173.6,0.18979881],[3173.5,1.5669],[3173.4,9.9491],[3173.3,0.31482]],[[3173.9,4.09188741],[3174.1,3.2078],[3174.4,1.6691],[3174.7,3.52405181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319290782,[[3174.3,5.6778],[3174.2,1.96294],[3174.0,0.01565],[3173.9,46.0675],[3173.5,0.66136717]],[[3174.4,4.0488322],[3174.5,0.31471],[3174.9,4.6775],[3175.0,3.2078],[3175.1,3.52405181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319339918,[[3177.4,2.43],[3177.2,5.20955181],[3177.1,3.2078],[3177.0,3.25],[3176.9,2.45927]],[[3180.7,0.15623524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319356925,[[3179.1,2.24],[3178.8,1.8003],[3178.7,5.1743],[3178.5,4.8468],[3176.8,1.57238]],[[3179.2,4.33531107],[3179.7,1.7019],[3179.8,4.9045],[3179.9,4.30950181],[3180.2,2.56947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319405563,[[3180.7,2.36409],[3180.5,1.8675],[3180.4,4.54980145],[3180.3,6.7678],[3179.9,3.68205816]],[[3180.8,4.1716256],[3181.1,3.2078],[3181.4,1.8484],[3182.3,4.86039416],[3182.5,3.70198593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319469909,[[3182.5,0.05392],[3181.9,6.15120145],[3181.8,1.6188],[3181.7,1.77298091],[3181.6,2.15145435]],[[3182.6,10.70927639],[3182.9,1.746],[3183.0,1.6517],[3183.1,0.78466],[3183.3,2.40211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319523245,[[3179.3,100.31423],[3179.1,3.2078],[3178.9,1.5845],[3178.7,3.13438309],[3177.9,2.47288608]],[[3179.4,4.14031727],[3179.6,4.14031727],[3179.7,4.14031727],[3179.8,3.67418],[3179.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319530961,[[3179.3,97.26],[3178.6,1.6127],[3178.5,1.6526],[3178.4,1.6705],[3176.0,2.84160129]],[[3179.4,10.48100628],[3179.5,3.2078],[3179.7,1.6935],[3179.8,3.36],[3179.9,0.78545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319598279,[[3180.8,8.39120145],[3180.6,0.78525],[3180.4,6.784],[3180.3,5.39613]],[[3181.8,0.02385],[3182.3,3.2078],[3182.5,2.94340145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319643219,[[3185.1,5.3178],[3184.7,3.17],[3184.6,3.71681216],[3184.4,0.47076103]],[[3185.4,4.06016542],[3185.5,0.31362],[3186.7,0.78376],[3189.1,3.25311977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319687068,[[3184.3,50.35521216],[3184.1,0.47076841],[3184.0,3.2078],[3183.7,0.8054018],[3183.6,0.1833255]],[[3184.8,3.2078],[3185.2,4.16697272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319701482,[[3183.8,0.31378],[3183.4,6.8078],[3183.2,1.6424],[3182.8,5.74090246],[3182.7,3.05371826]],[[3184.0,4.10162241],[3184.1,3.2078],[3184.3,1.546],[3184.4,0.31373],[3185.1,3.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319750410,[[3183.3,0.43],[3182.9,3.8278],[3182.8,1.6135],[3182.2,3.51748472],[3181.9,0.80732046]],[[3183.5,4.10602474],[3183.6,3.2078],[3183.9,1.7286],[3184.1,3.51748472],[3184.7,0.78427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319809343,[[3187.6,2.08],[3187.2,4.8607],[3187.1,3.51748472],[3187.0,0.78368],[3186.9,3.2078]],[[3188.0,4.04200363],[3188.1,3.2078],[3188.4,0.31334],[3188.5,1.6138],[3188.6,1.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319853465,[[3191.8,2.80299],[3191.6,3.2078],[3191.4,3.21],[3191.3,1.692],[3191.1,3.70386429]],[[3192.1,4.09149396],[3193.4,1.775],[3193.8,1.7092],[3195.9,8.04247961],[3196.1,3.23925783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319860072,[[3192.3,42.99],[3192.2,3.2078],[3191.9,3.44],[3191.6,4.17125384],[3189.6,6.23284795]],[[3192.6,4.1083504],[3192.7,0.31292],[3192.9,1.6874],[3193.2,1.7909],[3193.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319917425,[[3186.1,1.6859],[3185.9,1.7044],[3185.7,1.6704],[3185.6,3.52141],[3184.4,0.15715446]],[[3186.5,4.07034251],[3186.6,4.07034251],[3186.7,3.2078],[3187.4,5.8094591],[3188.0,2.41046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731319967849,[[3184.1,0.31376],[3183.5,3.2078],[3183.2,0.7846],[3183.1,40.8],[3183.0,0.78465]],[[3184.2,3.98868559],[3184.3,3.2078],[3184.5,0.31372],[3184.9,1.815],[3185.3,1.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320017586,[[3186.9,0.31348],[3186.8,3.2078],[3186.3,1.6733],[3186.2,1.25456341],[3186.0,1.7871]],[[3187.1,0.31347],[3187.3,4.01148475],[3187.4,4.01148475],[3187.7,1.8051],[3187.8,3.99131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320028104,[[3188.3,3.2078],[3188.2,1.7092],[3188.1,1.724],[3187.8,0.47042441],[3187.7,0.78351]],[[3188.9,4.07978703],[3189.0,3.2078],[3189.3,0.78314],[3189.5,1.7011],[3190.5,10.53832001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320071325,[[3191.7,3.2078],[3191.6,0.78254],[3191.4,0.78258],[3190.4,41.27003672],[3190.1,0.3136]],[[3192.5,3.2078],[3192.7,1.7118],[3193.1,2.5367],[3193.3,0.78214],[3194.9,14.23482674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320124556,[[3188.8,2.67010301],[3188.4,44.6598777],[3188.3,5.0868],[3188.2,4.12287765],[3187.6,1.579]],[[3189.1,0.31327],[3189.2,4.13346583],[3189.3,4.13346583],[3189.4,3.2078],[3189.6,0.78307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320170978,[[3194.5,5.7478],[3194.4,0.46911943],[3194.1,3.06],[3194.0,4.11595308],[3193.8,3.5456]],[[3194.6,4.15137241],[3195.0,3.2078],[3195.6,3.78159],[3201.7,30.86782674],[3212.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320177282,[[3193.7,2.55281],[3193.3,7.2636],[3193.2,3.2078],[3193.1,0.46911943],[3193.0,4.89816308]],[[3194.1,7.21084743],[3194.5,0.78185],[3194.7,0.78181],[3195.2,3.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320232241,[[3194.2,3.9878],[3193.8,3.1819],[3193.6,0.78206],[3193.4,0.78211],[3193.1,0.2488064]],[[3194.4,4.15393725],[3195.0,3.2078],[3196.8,1.56261],[3197.7,2.45087005],[3197.8,0.15331266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320277461,[[3196.3,2.83255],[3196.2,3.2078],[3195.9,3.29],[3195.6,4.59108568],[3195.4,2.94691]],[[3196.5,4.02618671],[3196.7,0.31253],[3197.0,3.2078],[3197.1,2.3187],[3198.5,2.03275454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320338393,[[3199.9,2.08],[3199.5,3.1],[3199.0,2.39079],[3198.9,0.46856696],[3198.4,3.2078]],[[3200.0,3.437],[3200.1,3.2078],[3200.5,2.97288],[3200.7,3.68515885],[3200.8,0.78032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320343898,[[3199.3,2.14870166],[3199.2,0.31227],[3199.1,3.2078],[3198.9,5.70649361],[3198.6,3.71692885]],[[3200.0,7.20882042],[3200.4,0.78041],[3200.5,2.0861],[3200.6,4.3516],[3200.7,3.68515885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320390850,[[3206.8,8.5278],[3206.5,4.40156424],[3206.4,3.11],[3206.1,2.2323],[3205.3,7.802]],[[3207.4,4.04192155],[3207.6,3.2078],[3207.9,4.04192155],[3208.9,0.77842],[3211.0,2.84141042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320446492,[[3209.4,55.31018789],[3209.3,3.2078],[3209.0,5.6015],[3208.9,4.56066221],[3208.8,0.77842]],[[3209.5,0.04270693],[3210.0,0.31126],[3210.6,0.77801],[3210.8,3.2078],[3210.9,0.77795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320493452,[[3208.9,5.5678],[3208.5,3.63],[3208.4,2.3619],[3207.4,1.24601023],[3207.1,0.78328155]],[[3209.2,3.98447923],[3209.3,2.3246],[3209.6,3.2078],[3210.0,0.77817],[3212.5,3.62396756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320509665,[[3208.0,2.09],[3207.7,44.0078],[3207.6,3.79],[3207.3,2.3327],[3206.6,1.08052346]],[[3208.1,7.64172521],[3208.2,3.2078],[3208.6,0.77849],[3208.7,0.00080885],[3208.8,0.77846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320557892,[[3207.9,3.2078],[3207.5,3.15471765],[3207.3,2.2826],[3207.1,2.3943],[3206.9,44.88048004]],[[3208.0,0.31145],[3208.6,7.1937542],[3208.9,3.05064],[3209.0,5.6166],[3209.1,0.77838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320603321,[[3205.1,0.31173],[3205.0,3.2078],[3204.6,0.46782312],[3204.3,10.38852],[3204.1,4.38855628]],[[3205.8,0.31167],[3206.1,3.2078],[3206.2,3.0],[3206.5,4.04953026],[3206.6,4.82852026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320657386,[[3203.6,3.1167],[3203.3,3.2078],[3203.2,0.94],[3202.7,9.666],[3201.3,2.34381155]],[[3203.8,4.05781245],[3203.9,3.2078],[3204.3,4.05781245],[3204.6,2.3168],[3204.9,4.10033753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320663587,[[3204.1,0.77958],[3204.0,2.11],[3203.9,3.2078],[3203.7,4.88000753],[3203.6,6.2945]],[[3205.0,3.2078],[3205.3,2.5452],[3205.8,3.12729],[3205.9,9.752],[3206.1,0.77911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320708815,[[3193.8,0.31284],[3193.7,3.2078],[3193.3,1.65],[3192.9,5.41691],[3192.6,0.78239]],[[3193.9,4.11394322],[3194.2,4.11394322],[3194.4,3.2078],[3194.6,2.3314],[3194.8,2.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320767347,[[3197.7,3.2078],[3197.4,2.54],[3197.1,4.13147069],[3197.0,3.8913],[3196.8,0.78134]],[[3198.1,4.8805],[3198.5,3.2078],[3198.8,3.26477],[3199.1,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320813801,[[3199.8,5.3678],[3199.5,1.0],[3199.4,3.56229],[3198.8,0.46874853],[3198.7,4.89099611]],[[3199.9,4.45884237],[3200.2,2.4718],[3200.4,0.78048],[3200.5,2.4066],[3200.6,3.98823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320831011,[[3202.7,5.4578],[3202.3,3.78],[3201.7,2.4429],[3201.6,3.68236353],[3201.2,0.30185899]],[[3202.8,0.31195],[3203.3,0.46875],[3203.5,5.6472],[3203.6,4.46207353],[3204.0,2.43080441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320878536,[[3197.8,3.06895576],[3197.4,5.6305],[3197.3,3.2078],[3197.0,1.1],[3196.9,0.78131]],[[3197.9,3.9736861],[3198.3,3.318],[3198.5,3.2078],[3198.6,1.25002209],[3198.9,4.11322219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320923269,[[3197.1,3.2078],[3196.8,1.0],[3196.6,2.3179],[3196.5,0.31256],[3196.3,4.9529]],[[3197.2,0.3125],[3197.5,0.78117],[3197.6,11.72416876],[3197.9,3.2078],[3198.2,2.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320981618,[[3199.4,3.2078],[3198.8,0.31234],[3198.3,4.27478],[3198.2,0.78102],[3198.0,3.68437222]],[[3199.5,4.29510483],[3199.9,0.78062],[3200.0,3.68437222],[3200.1,3.31746946],[3200.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731320987820,[[3199.1,3.2078],[3198.9,0.31234],[3198.8,2.5264],[3198.3,0.78098],[3198.0,6.23077222]],[[3199.2,4.38781588],[3199.7,2.3086],[3199.8,0.78065],[3199.9,3.2078],[3200.0,6.85876222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321034457,[[3190.6,0.31314],[3189.9,0.78305],[3189.8,5.07],[3189.6,0.78312],[3189.5,3.2078]],[[3191.0,3.2078],[3191.1,0.3131],[3191.2,2.4188],[3191.4,2.3683],[3191.5,3.68437222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321088393,[[3191.8,0.31302],[3191.5,3.2078],[3190.7,4.12984744],[3190.5,4.5419],[3190.2,0.79071916]],[[3192.6,4.11875943],[3192.8,3.2078],[3193.1,2.5415],[3193.4,5.59151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321133312,[[3193.9,0.80015776],[3193.6,3.2078],[3193.5,3.89074693],[3193.4,3.0],[3193.3,2.00093367]],[[3194.4,5.0206],[3194.7,2.3399],[3194.8,3.2078],[3194.9,0.46974674],[3195.0,3.04081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321150019,[[3194.3,1.0],[3193.5,3.2078],[3193.4,2.4157],[3193.3,4.58993387],[3193.2,2.4837]],[[3194.4,4.30019042],[3194.8,8.90955],[3195.0,0.78183],[3195.5,5.68396224],[3196.0,0.46936163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321192646,[[3192.5,0.31296],[3192.1,2.5421],[3192.0,0.78252],[3191.9,0.80107555],[3191.8,8.55395213]],[[3192.6,2.73804952],[3193.2,1.0],[3193.5,0.78217],[3200.4,27.6],[3224.7,0.11522446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321240286,[[3191.2,3.1336],[3191.1,2.35],[3190.7,10.66343242],[3190.6,0.78287],[3190.4,0.80266745]],[[3191.9,3.2078],[3192.0,4.822],[3192.6,4.48804242],[3193.3,1.56448],[3193.6,1.56434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321298531,[[3192.7,2.5],[3192.4,2.5257],[3192.3,3.84931],[3192.2,6.50818244],[3191.9,6.18030118]],[[3192.8,4.10001974],[3193.1,3.2078],[3193.3,2.3526],[3193.4,0.7822],[3193.6,4.8973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321304527,[[3194.4,5.73317],[3194.3,2.3715],[3194.2,3.69928074],[3194.0,6.8578],[3193.9,0.79962439]],[[3194.5,4.01034136],[3194.9,3.52053],[3195.3,2.5498],[3195.5,2.4332],[3196.4,0.36757921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321361784,[[3193.5,2.71286],[3193.2,3.2078],[3193.1,3.36],[3193.0,3.31889],[3192.8,4.49890513]],[[3193.6,3.99579607],[3193.9,2.377],[3194.1,3.2078],[3194.2,0.01176],[3225.9,5.81883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321414413,[[3198.2,2.24],[3197.9,3.52023],[3197.8,3.17],[3197.4,0.7812],[3197.2,0.78126]],[[3198.3,4.32350267],[3198.6,5.7568],[3198.7,0.7809],[3198.8,2.5353],[3198.9,0.78085]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321464357,[[3200.8,2.11],[3200.7,0.31216],[3200.5,4.8331],[3200.4,10.10708074],[3200.3,0.37418213]],[[3201.0,4.37676317],[3201.3,4.06463317],[3201.4,3.2078],[3201.7,5.51757],[3201.8,2.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321481170,[[3199.2,2.27441],[3198.8,3.3],[3198.3,0.31239],[3198.2,7.3217],[3197.9,0.37517598]],[[3199.3,10.78211213],[3199.5,3.68230135],[3199.6,2.3843],[3199.7,0.78068],[3199.9,4.9067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321540005,[[3198.7,2.5],[3198.4,3.2078],[3198.3,2.9465],[3198.0,2.4217],[3197.8,2.67314]],[[3198.8,7.57142109],[3198.9,3.68230135],[3199.2,3.98859],[3199.4,2.63274],[3199.7,1.56135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321581038,[[3196.6,3.47256],[3196.2,3.25],[3196.1,0.80156897],[3196.0,3.69703497],[3195.9,4.41015346]],[[3196.7,4.05039046],[3196.8,3.52035],[3197.1,2.3901],[3197.3,8.65896135],[3197.9,1.56224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321637973,[[3197.1,2.54],[3196.7,6.2778],[3196.4,3.15166],[3196.3,2.71992724],[3196.2,3.68230135]],[[3197.2,4.19013899],[3197.3,0.04964581],[3197.4,3.2078],[3197.7,5.043],[3197.9,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321687994,[[3192.3,3.2078],[3192.1,41.58251],[3191.8,3.6091932],[3191.4,3.68230135],[3190.5,0.4778269]],[[3192.9,4.04122346],[3193.0,2.4361],[3193.1,4.8923],[3193.2,3.2078],[3193.4,3.68230135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321704918,[[3191.4,6.62589407],[3191.1,2.5316],[3191.0,4.26278],[3190.9,5.52929781],[3190.8,3.68230135]],[[3192.1,3.2078],[3192.3,2.3784],[3192.5,1.68],[3215.2,3.88232304],[3233.4,4.65878764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321751451,[[3195.8,3.2078],[3195.5,0.372444],[3195.4,6.20868945],[3195.3,0.78171],[3193.1,9.37215802]],[[3196.4,4.14212243],[3196.6,4.7755],[3196.7,2.4685],[3196.9,3.2078],[3197.0,0.78132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321797791,[[3195.2,0.13891],[3194.6,0.31275],[3194.3,9.39905765],[3194.0,8.19537644],[3193.9,0.78206]],[[3195.3,7.52054202],[3195.4,2.4352],[3195.5,4.9073],[3195.8,0.78161],[3199.1,4.44225753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321816800,[[3196.1,2.48],[3195.7,3.75],[3195.6,3.52046],[3195.3,4.9148],[3194.5,40.8]],[[3196.2,4.31385571],[3196.4,2.3592],[3196.5,3.2078],[3196.6,0.78141],[3197.0,1.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321870132,[[3194.3,4.8878],[3193.9,2.52],[3193.8,2.3307],[3193.6,0.90708],[3193.5,2.78953064]],[[3194.6,0.31277],[3194.7,2.3968],[3194.8,4.01261151],[3194.9,0.3128],[3195.1,3.69761829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321924682,[[3193.6,0.31285],[3193.5,2.25],[3193.4,3.58561263],[3193.3,2.91582829],[3193.1,3.37]],[[3194.0,2.5043],[3194.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731321982502,[[3197.7,2.46245],[3197.5,3.2078],[3197.3,3.2],[3197.2,5.37776266],[3197.1,1.16153271]],[[3198.3,2.3917],[3198.6,8.0226],[3199.0,1.14639722],[3203.1,4.44225753],[3218.5,3.86698112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322035232,[[3199.5,2.71228],[3199.2,3.2078],[3199.1,6.80969425],[3199.0,2.3599],[3198.7,0.80522812]],[[3199.6,4.10833219],[3199.9,5.7617],[3200.0,2.82864],[3200.7,0.78041],[3200.8,1.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322052941,[[3200.1,2.68222],[3199.7,6.86646651],[3199.6,2.90889425],[3199.5,1.15333427],[3199.4,2.3502]],[[3200.3,3.9697178],[3200.4,5.6079],[3200.5,0.31219],[3200.8,2.3116],[3201.0,3.68923425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322108794,[[3196.6,5.2878],[3196.4,0.78145],[3196.3,2.417],[3196.2,11.2298],[3196.1,0.46860063]],[[3197.1,4.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322162441,[[3197.1,4.0441314],[3196.9,0.80522812],[3196.7,0.78138],[3196.4,2.48213546]],[[3198.0,3.2078],[3198.2,7.73339639],[3198.3,2.4236],[3198.4,2.3343],[3198.5,2.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322178561,[[3196.9,2.11],[3196.6,0.31256],[3196.5,3.09],[3196.4,4.6987],[3196.2,3.2078]],[[3197.0,7.49478262],[3197.4,2.5216],[3197.5,3.21901],[3197.6,1.606],[3197.7,0.78115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322227919,[[3192.9,0.23],[3192.8,0.31293],[3192.6,3.2078],[3192.5,0.71025334],[3192.4,4.6913]],[[3193.1,6.3876863],[3193.3,7.3568863],[3193.6,7.83552138],[3193.7,3.0],[3194.0,0.78205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322288855,[[3190.4,2.79317],[3190.1,3.2078],[3190.0,3.48777928],[3189.9,2.52262138],[3188.9,2.01307031]],[[3190.5,3.99254481],[3190.6,4.32703915],[3190.7,4.01388915],[3190.8,2.3289],[3191.1,2.95798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322341898,[[3192.8,2.84293],[3192.5,4.3916],[3192.4,3.2378],[3192.3,0.78246],[3192.1,3.3939857]],[[3192.9,6.28585285],[3193.0,4.16305285],[3193.1,4.463],[3193.4,2.92423161],[3193.7,0.78213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322395030,[[3189.6,4.69985],[3189.5,3.2078],[3189.2,3.75],[3189.0,0.78327],[3188.9,3.30246862]],[[3189.8,4.00359794],[3189.9,4.00359794],[3190.0,4.00359794],[3190.1,4.0029],[3190.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322398633,[[3190.3,0.31318],[3190.0,4.2204],[3189.8,0.78306],[3189.6,5.5066],[3189.5,3.99093]],[[3190.4,1.8511],[3190.5,0.31317],[3190.6,3.2078],[3194.6,15.93406989],[3300.6,12.43844304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322471504,[[3190.4,2.4],[3190.1,1.701],[3190.0,8.36880607],[3188.6,2.43459244],[3188.2,20.29979263]],[[3190.5,4.29886387],[3190.8,1.6202],[3190.9,8.52694161],[3191.1,1.5523],[3191.5,1.56549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322529843,[[3192.9,0.31295],[3192.4,1.6235],[3192.3,0.78254],[3192.2,4.8677],[3192.0,2.35299]],[[3193.1,13.57790983],[3193.2,3.23716161],[3193.3,1.6198],[3193.7,2.3312],[3194.7,4.09466838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322548056,[[3194.0,2.34],[3193.9,6.02443161],[3193.8,1.5289],[3193.7,0.38147125],[3193.6,7.31002]],[[3194.7,3.99183037],[3194.9,3.99183037],[3195.0,3.2078],[3195.2,3.2059],[3195.3,4.47723161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322606610,[[3193.1,2.83294],[3192.8,3.2078],[3192.7,3.22],[3192.6,1.6198],[3192.5,1.59562999]],[[3193.2,1.80343],[3193.4,3.0954],[3193.5,3.2078],[3193.7,3.70643161],[3193.9,2.31616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322676866,[[3195.4,2.5527],[3195.0,6.6578],[3194.9,0.78188],[3194.8,1.5636],[3194.7,2.92423161]],[[3195.6,4.38738867],[3195.7,4.7226],[3195.8,2.991],[3196.3,0.78157],[3199.6,8.20861003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322751532,[[3192.7,2.61297],[3192.5,3.2078],[3192.4,4.78583834],[3192.3,7.51884991],[3192.2,0.80117478]],[[3192.8,1.0],[3193.2,1.4446],[3193.5,1.5475],[3193.6,4.7138],[3194.0,4.17359723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322816352,[[3193.0,0.31294],[3192.7,1.2747],[3192.5,3.67751879],[3192.4,2.85605461],[3192.3,2.44419334]],[[3193.3,4.4307],[3193.6,5.42453904],[3194.2,0.46971879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322832664,[[3191.7,0.31307],[3191.6,0.01813],[3191.4,2.4964],[3191.2,3.70462904],[3191.1,4.05319418]],[[3191.8,4.13410695],[3191.9,0.31306],[3192.1,1.2338],[3192.3,3.2078],[3192.4,2.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322885198,[[3192.4,0.313],[3192.3,2.45],[3192.1,0.81961269],[3192.0,1.1432],[3191.9,9.98771627]],[[3192.5,3.2078],[3192.8,1.118],[3193.0,0.78239],[3193.3,4.87575943],[3193.4,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322949451,[[3187.0,3.33434503],[3186.9,1.22727627],[3186.8,1.0958],[3186.7,2.72316837],[3186.6,4.82172]],[[3187.1,4.07935117],[3187.5,3.52129],[3187.8,0.5414],[3187.9,3.70968258],[3188.1,0.78359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731322998676,[[3183.0,0.31392],[3182.8,1.0838],[3182.5,3.02912548],[3182.4,1.0969],[3182.3,1.16146122]],[[3183.3,0.3139],[3183.6,0.9728],[3183.9,0.78461],[3184.2,0.37975759],[3184.4,1.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323006073,[[3183.0,1.31393],[3182.9,2.1217],[3182.7,1.0363],[3182.4,3.99277],[3182.2,0.78502]],[[3183.2,7.27466365],[3183.4,2.9357463],[3183.7,0.78466],[3183.9,0.78461],[3184.0,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323065719,[[3189.0,3.3061],[3188.6,4.2304],[3188.5,4.5676131],[3187.7,1.22257623],[3187.6,40.8]],[[3189.2,0.31331],[3189.4,3.2078],[3189.7,0.78319],[3190.0,2.23912],[3190.7,7.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323121149,[[3190.9,1.0],[3190.4,5.2874],[3190.0,4.51530969],[3189.9,0.47025186],[3189.8,1.22257623]],[[3191.3,4.1625451],[3191.6,0.78265],[3191.7,3.2078],[3192.1,3.70025887],[3192.2,1.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323172582,[[3187.3,3.2078],[3187.1,0.3135],[3186.9,2.9612],[3186.5,1.18944652],[3186.4,2.00647623]],[[3187.4,4.32853353],[3187.8,0.78358],[3187.9,0.78357],[3188.1,3.5215],[3188.3,2.53872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323186703,[[3186.7,0.31354],[3186.2,3.99177],[3186.0,7.75166687],[3185.7,3.0717],[3184.6,0.48783761]],[[3186.8,4.10788487],[3186.9,4.10788487],[3187.0,3.52132],[3187.6,4.49191649],[3187.7,2.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323240834,[[3186.3,1.94],[3186.2,0.9127],[3186.1,1.77504],[3185.9,0.82003877],[3185.7,1.23005815]],[[3186.9,1.0079],[3187.0,4.1972],[3187.4,0.47067092],[3187.6,0.04651],[3187.8,0.3737988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323307280,[[3186.6,4.0942],[3186.4,0.31359],[3186.2,3.58],[3185.9,0.78409],[3185.6,1.76414465]],[[3186.7,4.34645064],[3186.8,3.2078],[3187.1,0.78382],[3187.2,1.426],[3187.3,0.31351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323356313,[[3189.6,3.33228],[3189.5,3.2078],[3189.2,3.7],[3189.1,2.93375284],[3189.0,2.54323]],[[3189.7,0.31328],[3189.8,4.14338254],[3190.0,4.14338254],[3190.1,0.78309],[3190.2,1.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323368724,[[3190.5,7.1215],[3190.3,2.93375284],[3190.1,3.23],[3190.0,0.8933],[3189.9,0.78305]],[[3190.9,0.31313],[3191.5,5.74086],[3191.6,0.0297],[3191.7,0.78263],[3191.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323440884,[[3193.5,2.44],[3193.2,0.776],[3193.1,5.44849],[3192.9,6.14155284],[3192.7,0.78235]],[[3193.6,4.44179406],[3193.9,0.78209],[3194.0,0.78206],[3194.1,3.2078],[3194.3,2.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323496317,[[3188.5,2.85335],[3188.2,0.7791],[3188.1,3.24],[3188.0,3.99132],[3187.9,1.541]],[[3188.8,4.52113],[3188.9,0.8483],[3189.0,2.93375284],[3189.2,1.41],[3189.4,0.47028872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323548658,[[3185.3,0.31367],[3185.1,2.47],[3185.0,3.2078],[3184.8,2.261],[3184.7,4.33431]],[[3185.7,4.135372],[3185.8,1.0],[3185.9,4.135372],[3186.0,8.01112099],[3186.1,2.19399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323565771,[[3186.1,2.57359],[3185.8,5.0036],[3185.7,4.1462],[3185.6,1.54499],[3185.5,0.3726604]],[[3186.2,0.31359],[3186.5,0.7603],[3186.7,5.39966],[3186.8,3.71758092],[3187.0,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323622717,[[3184.6,5.57154],[3184.5,0.7505],[3184.4,0.7569],[3184.2,4.86813],[3184.1,0.78446]],[[3184.7,4.45663664],[3185.2,7.72878668],[3185.4,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323698361,[[3185.2,2.23],[3185.1,3.2078],[3184.9,0.3137],[3184.8,7.18665643],[3184.7,1.4507]],[[3185.7,4.87757725],[3185.9,3.2078],[3186.2,3.72052668],[3186.7,0.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323751405,[[3185.3,1.9676],[3185.2,0.6244],[3185.1,0.31368],[3184.9,6.2378],[3184.8,1.62915218]],[[3185.4,0.31366],[3185.8,8.69811299],[3185.9,0.81155],[3186.0,2.93655668],[3186.3,0.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323758313,[[3185.6,2.31],[3185.5,0.6693],[3185.3,3.2078],[3185.2,3.14],[3184.4,1.2242741]],[[3185.7,0.31363],[3185.8,4.13809223],[3186.1,3.2078],[3186.2,1.41478],[3186.4,3.40773175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323825282,[[3187.4,1.73346],[3187.1,0.7076],[3187.0,3.85375],[3186.9,3.99157],[3186.7,0.7128]],[[3187.5,4.00005331],[3187.6,3.52125],[3187.7,1.45],[3188.0,4.38309668],[3188.1,0.47048196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323886022,[[3187.3,2.40347],[3187.1,3.60265668],[3186.9,3.28],[3186.8,1.49681],[3186.6,3.99166]],[[3187.4,3.2078],[3187.5,0.31346],[3187.7,0.7162],[3188.1,0.7835],[3188.2,2.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323957353,[[3189.1,0.31329],[3189.0,2.93655668],[3188.9,2.15612],[3188.7,2.2008],[3188.6,0.78336]],[[3189.3,0.7007],[3189.4,7.37437731],[3189.6,1.3754],[3189.7,0.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731323966068,[[3189.1,6.6693],[3189.0,2.93655668],[3188.8,5.18434502],[3188.7,6.47413],[3188.6,1.22645623]],[[3189.2,1.0],[3189.4,3.2078],[3189.6,0.31325],[3190.1,1.49192],[3190.2,1.44909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324031706,[[3190.4,2.67317],[3190.0,7.08324921],[3189.9,2.72522127],[3189.8,3.2078],[3189.7,1.63797503]],[[3190.5,0.31316],[3190.6,3.2078],[3190.9,1.78281],[3191.0,0.7039],[3191.1,1.46837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324104669,[[3192.5,2.29],[3192.4,3.2078],[3192.1,4.8552],[3191.9,3.60541512],[3191.6,1.80781736]],[[3192.6,0.31295],[3193.0,1.45859],[3193.1,0.6853],[3193.2,0.78226],[3193.6,1.56431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324161410,[[3193.1,2.15],[3193.0,0.31291],[3192.9,0.7301],[3192.8,6.13121512],[3192.7,3.23]],[[3193.2,0.31289],[3193.5,4.03777367],[3193.6,1.4049],[3193.8,3.9254],[3194.0,2.11406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324168622,[[3193.1,2.52],[3193.0,0.728],[3192.9,4.19582],[3192.7,3.78],[3192.6,3.28960462]],[[3193.2,4.44359019],[3193.6,3.2078],[3193.7,4.13070019],[3193.8,1.46512],[3194.0,1.51826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324237160,[[3191.6,2.58305],[3191.5,0.7515],[3191.4,1.0],[3191.2,4.3331],[3191.1,3.99054]],[[3191.7,4.32384598],[3191.9,0.6882],[3192.0,1.4644],[3192.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324295207,[[3194.4,3.3],[3194.3,3.2078],[3194.2,1.05979],[3194.1,1.4729],[3194.0,4.29694315]],[[3194.5,4.47465358],[3194.6,0.7338],[3194.7,0.6948],[3194.8,1.48756],[3194.9,0.78184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324341749,[[3195.3,1.58],[3195.2,0.3127],[3195.1,2.12612738],[3195.0,1.4338],[3194.9,4.0778]],[[3195.4,4.40788214],[3195.6,3.8984],[3195.7,0.78165],[3195.8,1.3958],[3195.9,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324386903,[[3196.7,3.52022738],[3196.6,0.31256],[3196.3,5.0613],[3196.2,0.7238],[3196.1,0.78151]],[[3196.8,3.52034],[3197.4,0.78123],[3197.5,2.66070678],[3198.0,2.86516],[3198.8,17.02795738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324454136,[[3196.7,2.00471951],[3196.6,1.41022738],[3196.5,1.03307],[3196.4,0.7124],[3196.3,4.7724637]],[[3196.8,4.31288734],[3196.9,3.2078],[3197.1,1.47521],[3197.2,0.7037],[3197.3,1.50444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324535309,[[3199.0,2.54],[3198.8,0.31235],[3198.6,4.6826],[3198.5,2.91488821],[3198.4,4.4818]],[[3199.1,4.30612675],[3199.4,1.4011],[3199.5,1.47781],[3199.6,3.2078],[3199.8,0.78065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324610970,[[3199.4,2.0],[3199.0,1.94],[3198.9,3.2078],[3198.8,1.02104],[3198.7,0.46875439]],[[3199.5,0.31228],[3199.6,1.3256],[3199.8,3.98844],[3200.0,3.69548821],[3201.4,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324631500,[[3199.4,3.18],[3199.0,0.53],[3198.7,3.9096],[3198.6,0.7019],[3198.5,0.6475]],[[3199.5,11.79306099],[3199.7,0.78067],[3199.9,2.82172],[3200.0,2.91488821],[3200.2,1.56107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324691533,[[3199.0,2.2],[3198.7,0.6666],[3198.6,3.71],[3198.5,0.6813],[3198.4,3.58698821]],[[3199.1,4.44325348],[3199.3,3.2078],[3199.4,0.7151],[3199.5,1.49222],[3199.6,0.78068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324743267,[[3198.7,0.31236],[3198.6,2.54],[3198.5,1.3287],[3198.3,3.2078],[3198.2,3.79]],[[3198.8,3.2078],[3199.0,0.31233],[3199.3,0.6529],[3199.6,1.249],[3199.7,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324815327,[[3203.0,5.16792449],[3202.7,0.7236],[3202.6,7.84011861],[3202.2,1.16116563],[3197.6,10.9253595]],[[3203.1,0.31193],[3203.2,4.11674546],[3203.3,4.11674546],[3203.4,4.89649546],[3203.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324823122,[[3203.4,2.41],[3203.1,2.90792449],[3203.0,7.22973],[3202.9,0.673],[3202.6,1.86225861]],[[3203.5,3.51969],[3203.8,0.77967],[3203.9,0.77963],[3204.2,1.4002],[3204.3,1.55911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324883865,[[3205.8,2.36231494],[3205.6,3.57782449],[3205.5,1.05665011],[3205.4,3.47],[3205.3,3.2078]],[[3205.9,0.31165],[3206.3,0.77906],[3206.4,3.2078],[3206.5,2.82211],[3214.2,5.66962492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731324954407,[[3204.6,3.08],[3204.2,7.22962],[3204.0,1.2011],[3203.9,0.46792966],[3203.6,1.1446007]],[[3204.7,4.34410609],[3204.8,0.5779],[3204.9,3.2078],[3205.0,0.77936],[3205.1,0.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325004338,[[3197.2,0.3125],[3197.1,2.22],[3196.7,4.024],[3196.6,3.2078],[3196.5,0.78143]],[[3197.5,3.2078],[3197.6,0.31247],[3198.0,2.0765],[3198.1,3.68102187],[3198.2,0.6444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325021357,[[3197.5,5.5778],[3197.1,4.35862671],[3197.0,0.646],[3196.9,1.21294007],[3196.8,0.6172]],[[3197.7,1.0],[3197.9,3.1272],[3198.2,1.40592],[3198.4,5.43277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325070102,[[3193.8,0.31284],[3193.7,2.07],[3193.3,3.14],[3193.1,3.2078],[3193.0,1.43148]],[[3193.9,4.15059057],[3194.0,3.2078],[3194.7,0.6259],[3196.6,3.119],[3200.7,9.37499632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325122736,[[3191.0,2.31],[3190.9,0.31312],[3190.8,0.3798544],[3190.7,3.2078],[3190.6,3.7]],[[3191.1,0.3131],[3191.4,3.2078],[3191.6,0.78266],[3191.7,2.92400265],[3191.8,0.7826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325185288,[[3191.6,8.11805],[3191.5,0.31305],[3191.2,3.56],[3191.0,3.99057],[3190.9,1.83893387]],[[3191.7,4.29532953],[3191.8,3.2078],[3192.1,2.92266315],[3192.2,1.41731],[3192.4,0.78245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325195188,[[3191.6,8.11805],[3191.2,5.25362009],[3191.1,0.78274],[3191.0,5.98030233],[3190.9,0.6845]],[[3191.7,4.36940849],[3192.2,4.62511],[3192.4,3.70511315],[3194.3,4.42957565],[3195.2,4.8596785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325256149,[[3192.7,5.26025],[3192.5,3.2078],[3192.3,3.79],[3192.0,1.01727693],[3191.9,4.34512315]],[[3192.8,4.05827816],[3193.2,0.6681],[3193.3,0.6186],[3193.5,3.2078],[3193.8,0.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325304884,[[3191.2,5.18025],[3191.1,0.6997],[3191.0,3.2078],[3190.8,3.66],[3190.7,0.7338]],[[3191.3,4.15867763],[3191.4,0.31308],[3191.8,0.7262],[3191.9,8.95415094],[3192.2,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325395348,[[3190.5,5.07025],[3190.4,0.01215],[3190.3,0.7347],[3190.2,4.6166],[3190.1,3.8032]],[[3190.6,4.32139936],[3191.0,0.7828],[3191.1,5.44297],[3191.3,2.92385066],[3191.4,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325415756,[[3191.0,1.4551],[3190.9,2.11],[3190.7,3.2078],[3190.5,3.17],[3190.4,2.93927]],[[3191.3,4.13331807],[3191.4,0.7404],[3191.5,3.8907],[3191.7,4.20307916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325474289,[[3193.0,2.74025],[3192.9,5.2778],[3192.8,0.31293],[3192.7,1.4277],[3192.5,3.42]],[[3193.1,0.3129],[3193.6,2.92507916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325532155,[[3190.2,9.61799],[3189.8,3.4],[3189.6,0.78311],[3189.5,3.45617916],[3188.1,2.86738941]],[[3190.3,4.03566076],[3190.4,0.31317],[3190.9,1.4019],[3191.2,0.6559],[3191.3,0.78273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325602529,[[3194.3,2.53279],[3194.1,3.2078],[3193.9,3.33],[3193.8,4.10307916],[3193.7,0.7821]],[[3194.5,0.31278],[3194.6,4.10440211],[3194.7,1.2488],[3195.0,1.36012],[3195.1,0.78179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325657760,[[3195.5,2.72550888],[3195.2,3.2078],[3195.1,3.872],[3195.0,3.49577916],[3194.9,0.78183]],[[3195.6,0.5956],[3195.8,0.31265],[3196.0,0.5596],[3196.3,3.7928],[3196.4,0.78148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325681480,[[3195.2,2.07],[3194.8,3.6917],[3194.7,3.67715869],[3194.5,3.70698916],[3191.6,8.6056342]],[[3195.3,5.16428725],[3195.6,3.2078],[3195.7,0.5714],[3195.8,0.78161],[3196.1,2.92507916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325743217,[[3198.6,0.31236],[3198.5,2.05],[3198.4,0.02289169],[3198.2,3.2078],[3198.1,3.75]],[[3198.9,0.548],[3199.5,3.2078],[3199.6,2.91427906],[3199.9,1.234],[3200.4,8.977663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325794263,[[3203.5,2.41],[3203.1,6.6878],[3202.8,2.91427906],[3202.7,2.3003],[3202.1,0.37006358]],[[3203.6,0.31188],[3203.7,4.0956453],[3204.0,3.2078],[3204.2,2.91427906],[3204.3,1.31765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325809775,[[3203.0,2.47],[3202.9,0.499],[3202.7,0.31196],[3202.6,6.4978],[3202.1,4.50666051]],[[3203.2,0.31192],[3206.2,17.91795256],[3207.7,4.91171339],[3215.7,27.44456359],[3232.8,0.11508114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325864015,[[3199.9,5.3878],[3199.5,4.3767],[3199.3,3.20515901],[3199.2,1.24916162],[3198.0,3.4418]],[[3200.1,4.10439088],[3200.6,3.2078],[3200.8,1.78619],[3200.9,3.42060729],[3213.6,9.17196128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325926051,[[3203.0,0.92380061],[3202.8,0.87175],[3202.7,0.5599],[3202.6,6.8578],[3202.5,0.46819255]],[[3203.1,4.35248882],[3203.5,2.90510729],[3203.6,4.52113],[3204.0,1.97842848],[3205.1,15.58707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731325993502,[[3201.1,2.73212],[3201.0,1.1485],[3200.9,3.2078],[3200.7,3.68],[3200.5,0.78044]],[[3201.2,3.96884107],[3201.8,3.2078],[3201.9,2.90510729],[3202.4,1.24884058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326053954,[[3202.6,5.7278],[3202.2,0.03],[3201.9,1.1312],[3201.7,0.5466],[3201.6,0.31204]],[[3202.7,7.53664589],[3202.8,0.5931],[3202.9,2.90510729],[3203.0,1.201],[3203.1,2.09004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326071865,[[3203.5,5.4178],[3203.2,0.31188],[3203.1,3.45],[3202.9,1.1638],[3202.8,2.90510729]],[[3203.7,4.35408923],[3203.8,0.5444],[3203.9,0.5412],[3204.0,0.5784],[3218.0,8.91248626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326135026,[[3197.1,0.31247],[3196.9,3.2078],[3196.7,3.128],[3196.6,5.86133],[3196.4,0.78137]],[[3198.0,3.68609729],[3198.4,0.46896249],[3198.7,1.56165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326185462,[[3199.4,0.31225],[3199.3,2.43],[3199.2,0.6752],[3199.0,3.2078],[3198.9,3.39]],[[3199.9,0.6542],[3200.0,3.52],[3200.3,0.6518],[3200.5,3.681845],[3204.5,11.39849889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326205465,[[3200.6,2.07],[3200.2,3.72],[3200.1,0.31218],[3199.9,3.2078],[3199.8,1.10916696]],[[3200.7,7.27436643],[3200.8,0.6616],[3200.9,0.6512],[3201.0,3.2078],[3201.5,1.96615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326263324,[[3200.5,2.51556833],[3200.2,3.2078],[3200.1,3.17],[3199.7,3.5649823],[3199.3,4.0932823]],[[3200.6,4.41358069],[3200.7,0.6313],[3200.8,0.6857],[3200.9,0.7803],[3201.0,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326340873,[[3202.2,2.43198],[3202.1,3.9452],[3202.0,0.7036],[3201.8,3.9188],[3201.7,44.4903623]],[[3202.5,0.31196],[3202.7,3.2078],[3203.2,0.77973],[3203.3,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326389311,[[3199.6,3.2078],[3199.3,1.4744],[3198.7,3.8860597],[3198.4,1.163],[3198.2,0.15673457]],[[3199.7,0.31223],[3200.2,3.2078],[3200.3,2.9102823],[3200.5,4.76722638],[3200.9,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326440353,[[3199.5,2.4],[3199.4,0.31225],[3199.3,0.7017],[3199.2,0.6778],[3199.1,4.2131]],[[3199.6,4.10077679],[3199.7,3.2078],[3199.8,0.31223],[3200.1,2.9102823],[3200.2,0.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326459757,[[3199.0,2.8881],[3198.9,0.7675],[3198.8,1.08491],[3198.6,3.17],[3198.3,3.9887]],[[3199.1,4.32295755],[3199.5,0.78064],[3199.8,1.50777],[3199.9,1.24775439],[3204.9,0.78352749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326509897,[[3199.5,6.0705],[3199.4,0.7171],[3199.1,3.24],[3199.0,0.31229],[3198.9,0.7599]],[[3199.6,4.0779822],[3200.0,4.0779822],[3200.1,2.9102823],[3200.2,0.78045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326562842,[[3201.6,2.26],[3201.4,0.7277],[3201.3,0.7434],[3201.2,3.4],[3201.0,3.9804]],[[3201.7,4.13729892],[3202.0,3.9968],[3202.1,0.7283],[3202.3,3.6902423],[3206.8,22.37241437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326582351,[[3201.5,2.9116],[3201.4,3.2078],[3201.2,0.7175],[3201.1,3.27],[3200.8,1.147]],[[3201.6,4.41127087],[3201.8,0.7693],[3201.9,0.26583235],[3202.0,0.78003],[3202.1,1.53771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326633198,[[3202.5,2.05],[3202.1,9.5100723],[3202.0,1.05203806],[3201.9,0.7676],[3201.8,0.7571]],[[3202.6,5.20968629],[3202.7,0.7506],[3203.2,0.77974],[3203.3,3.98752],[3203.8,0.3001732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326701137,[[3201.5,0.31205],[3201.4,1.41],[3201.0,5.1778],[3200.9,0.78028],[3200.8,3.6667823]],[[3201.6,4.11245547],[3201.7,4.11245547],[3201.8,0.31203],[3201.9,3.2078],[3202.0,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326756483,[[3204.0,2.25],[3203.7,3.2078],[3203.6,4.898],[3203.5,2.9102823],[3203.4,0.29238398]],[[3204.1,0.3118],[3204.2,4.75947661],[3204.5,3.98722],[3204.8,0.7534],[3205.1,2.30215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326804924,[[3199.3,2.40000186],[3199.0,4.21729],[3198.6,1.125],[3198.3,3.20000249],[3198.1,4.3809628]],[[3199.8,0.31222],[3200.0,3.68506644],[3200.3,3.2078],[3200.4,3.90522],[3200.5,7.75865477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326821925,[[3201.9,2.09],[3201.7,3.2078],[3201.5,3.27],[3201.3,0.7589],[3201.2,1.47701]],[[3202.0,4.06254573],[3202.1,3.2078],[3202.6,0.77987],[3202.7,0.6967],[3202.8,1.24854312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326873957,[[3199.3,6.00007],[3199.1,0.7211],[3199.0,0.6864],[3198.9,4.50076],[3198.6,2.20196558]],[[3199.4,4.0083294],[3199.5,0.31225],[3199.7,3.2078],[3200.0,0.78052],[3200.1,1.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326923485,[[3202.3,5.4078],[3201.9,2.5441],[3201.8,1.121],[3200.3,1.52674918],[3200.2,42.36091]],[[3202.5,0.31196],[3203.1,3.98756],[3203.2,3.67700765],[3203.3,1.49001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326987431,[[3202.9,2.44],[3202.7,0.02569],[3202.6,0.31194],[3202.5,6.6578],[3202.3,1.1927]],[[3203.0,4.3525625],[3203.3,3.2078],[3203.4,0.77967],[3208.3,0.88698074],[3208.4,6.42892177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731326993330,[[3202.9,2.4],[3202.5,4.1783],[3202.3,3.2078],[3202.2,0.7147],[3201.7,0.78006]],[[3203.0,0.31191],[3203.3,4.6039],[3203.6,0.46818817],[3203.7,1.89763],[3203.8,0.7189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327057683,[[3205.8,2.13265636],[3205.7,0.31164],[3205.4,3.77],[3205.2,0.7034],[3204.9,3.67891139]],[[3205.9,7.32266973],[3206.0,0.31162],[3206.3,0.7142],[3206.5,0.7442],[3206.6,1.48601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327106222,[[3203.6,2.37],[3203.5,0.31186],[3203.2,3.8734],[3203.1,1.46503],[3203.0,3.9061]],[[3203.8,4.30984533],[3203.9,3.99801533],[3204.0,1.3426],[3204.2,3.2078],[3204.3,1.89047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327151758,[[3208.9,2.15],[3208.5,3.66],[3208.2,0.3114],[3208.1,40.8],[3208.0,3.50524759]],[[3209.0,8.06198742],[3209.4,0.6922],[3209.5,0.7782],[3210.2,1.55607],[3210.5,0.29153338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327170775,[[3206.6,2.54],[3206.2,4.00813768],[3206.0,4.86413118],[3205.9,1.184],[3205.8,0.46743825]],[[3206.9,4.12679827],[3207.4,3.2078],[3207.6,1.184],[3207.7,8.42909923],[3207.9,0.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327213589,[[3205.2,5.3778],[3205.0,0.31171],[3204.6,3.65810096],[3204.3,0.669],[3204.2,1.9646]],[[3205.6,0.31166],[3205.7,3.97936015],[3205.9,0.6797],[3206.3,1.318],[3211.6,8.68150875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327269517,[[3203.2,0.7726],[3203.1,3.2078],[3202.4,0.7799],[3202.1,42.92098],[3201.6,1.86033337]],[[3203.3,4.00954798],[3203.7,3.65810096],[3203.8,4.00954798],[3203.9,3.2078],[3204.0,0.77956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327315348,[[3202.6,0.31194],[3202.5,5.5078],[3202.2,0.8322],[3202.1,3.45],[3202.0,0.7962]],[[3202.7,3.96709073],[3202.9,0.31193],[3203.0,3.96709073],[3203.1,3.65810096],[3203.3,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327321256,[[3202.8,1.71192],[3202.7,3.2078],[3202.4,2.41],[3202.1,2.124],[3202.0,0.8727]],[[3203.0,4.07373595],[3203.3,4.06602948],[3203.4,3.2078],[3204.1,0.77953],[3207.5,4.45146492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327378303,[[3184.3,92.85227071],[3183.7,31.52447852],[3182.3,3.2078],[3179.9,0.78544],[3178.7,1.57145]],[[3184.4,7.13825432],[3184.7,3.2078],[3184.9,4.13825432],[3186.0,8.12984277],[3187.2,0.78367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327423455,[[3186.2,0.31355],[3186.0,2.28],[3185.8,3.2078],[3185.6,3.19],[3185.3,3.0]],[[3187.5,3.2078],[3187.6,0.31342],[3188.6,0.78331],[3189.8,8.12283921],[3192.8,15.64584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327466877,[[3183.6,3.2078],[3183.1,9.5801],[3183.0,16.06864795],[3182.6,2.42384],[3182.5,2.425897]],[[3184.7,6.3478],[3184.9,4.12785583],[3186.0,0.78394],[3186.6,2.03861197],[3188.1,0.24228084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327481091,[[3184.4,2.77372],[3184.0,6.5778],[3183.6,2.41780392],[3183.4,0.3122],[3183.3,2.81510512]],[[3184.8,4.0818682],[3184.9,3.45368],[3185.3,3.2078],[3185.7,0.78402],[3186.0,6.18712283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327525009,[[3178.9,2.23],[3178.5,3.7],[3178.3,0.47170849],[3178.2,7.86],[3178.1,3.2078]],[[3179.0,7.31304945],[3179.9,4.91401142],[3180.5,2.04220357],[3181.0,0.24685826],[3181.4,1.57017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327580352,[[3175.3,7.87],[3175.0,3.2078],[3174.3,4.12857142],[3173.8,1.61715779],[3173.5,2.03013659]],[[3176.5,3.2078],[3176.7,3.148],[3176.8,7.14803419],[3177.1,4.12857142],[3177.4,0.47226393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327625582,[[3157.9,3.0],[3157.8,3.2078],[3157.1,46.84971612],[3156.8,7.899]],[[3158.6,3.2078],[3159.4,4.07568583],[3159.9,4.07568583],[3160.2,4.07568583],[3160.4,0.45962255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327631790,[[3161.4,6.2078],[3160.1,3.57816138],[3160.0,40.8],[3159.9,6.04971612],[3159.4,0.79044]],[[3161.5,4.08322613],[3162.0,4.08322613],[3163.2,3.2078],[3163.5,6.04971612],[3163.8,8.35052474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327686320,[[3160.7,0.31605],[3160.6,3.164],[3160.5,0.00154734],[3160.4,3.2078],[3160.1,0.79026]],[[3161.7,3.68157347],[3162.2,1.1900261],[3162.3,6.0902072],[3162.6,1.5192282],[3163.0,2.72893744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327729262,[[3161.2,0.316],[3160.4,6.2078],[3160.1,4.06266697],[3160.0,0.79029],[3159.7,1.26546699]],[[3161.3,3.2078],[3162.0,4.0928753],[3162.1,4.0928753],[3162.2,4.0928753],[3162.3,0.47509699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327772693,[[3163.2,3.2078],[3162.9,1.10541],[3162.8,3.0],[3162.5,4.85233697],[3162.4,40.8]],[[3164.1,3.2078],[3164.7,2.3797],[3164.8,2.82444],[3164.9,0.79328408],[3165.0,1.18987225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327787999,[[3167.1,10.15463585],[3166.9,7.897],[3166.7,4.06266697],[3166.5,0.78867],[3166.3,0.78871]],[[3167.2,0.04329598],[3167.8,3.2078],[3168.5,0.31528],[3169.3,4.85065697],[3169.7,0.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327833819,[[3165.7,3.2078],[3165.2,4.06266697],[3165.0,15.42345748],[3164.7,2.4074],[3164.6,41.58914]],[[3166.6,3.2078],[3166.9,0.31543],[3167.6,4.06266697],[3167.8,3.33638],[3168.0,0.78832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327886072,[[3161.5,3.2078],[3161.2,40.8],[3161.1,3.0],[3161.0,0.79004],[3160.8,0.79008]],[[3162.5,3.2078],[3162.9,4.07461144],[3163.0,4.07461144],[3163.1,7.06266697],[3163.2,2.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327904683,[[3158.4,44.0078],[3157.7,7.04212191],[3157.2,7.91],[3157.1,0.81362299],[3157.0,1.22048799]],[[3159.3,3.2078],[3159.9,4.55199876],[3160.2,4.04212191],[3160.4,0.79328408],[3160.5,1.18987225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327938197,[[3157.7,50.38485087],[3157.5,3.2078],[3157.4,11.95512191],[3157.3,0.79098],[3156.6,1.58229]],[[3159.3,3.2078],[3160.2,4.04212191],[3161.2,0.79002],[3161.5,0.78993],[3161.8,1.58649633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731327992347,[[3169.2,1.03158],[3168.8,0.78818],[3168.7,3.2078],[3168.6,0.78823],[3168.0,1.57676]],[[3169.3,3.2078],[3169.9,0.31517],[3170.1,2.3473],[3170.2,0.47319358],[3171.4,1.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328037488,[[3174.9,0.31467],[3174.2,0.78683],[3174.1,4.04212191],[3174.0,3.99467],[3173.5,4.38504]],[[3175.0,4.07749806],[3175.1,3.2078],[3175.2,0.31464],[3175.6,2.5361],[3175.9,0.78643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328092633,[[3174.0,0.31476],[3173.8,3.2078],[3173.6,4.04212191],[3173.5,0.78701],[3173.3,0.78707]],[[3174.1,4.06845097],[3174.5,3.2078],[3174.7,0.31469],[3175.6,0.78651],[3175.9,1.57289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328098432,[[3175.9,0.31456],[3175.4,0.78655],[3175.2,4.82872191],[3175.0,3.2078],[3174.7,4.8189]],[[3176.1,3.2078],[3176.9,0.78619],[3177.3,4.04212191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328144557,[[3178.1,3.52958464],[3177.8,3.15485],[3177.7,3.2078],[3177.6,0.786],[3176.2,2.04285036]],[[3178.6,4.02960304],[3178.7,3.2078],[3178.9,0.31428],[3180.0,2.5519],[3180.1,3.52958464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328201795,[[3175.6,3.0],[3175.5,2.059],[3175.3,3.2078],[3175.2,1.23129005],[3175.0,2.1063718]],[[3176.8,4.06527752],[3176.9,6.2078],[3177.0,1.61935427],[3177.2,5.5527504],[3177.3,2.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328248125,[[3172.2,0.31493],[3171.7,2.4919],[3171.6,5.98428],[3171.5,6.09335855],[3171.4,0.78753]],[[3172.3,7.34641283],[3172.7,3.78285196],[3173.1,1.62446928],[3173.2,2.0305866],[3173.6,0.78701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328291661,[[3177.2,0.31445],[3177.1,4.5157],[3177.0,3.67939133],[3176.9,8.41324365],[3176.8,0.78624]],[[3177.5,3.2078],[3177.8,0.31439],[3177.9,2.4058],[3178.6,0.7858],[3178.8,3.52464365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328307965,[[3176.2,3.52464365],[3176.1,3.2078],[3176.0,0.7864],[3175.9,6.48726821],[3175.8,42.0584617]],[[3177.1,5.6353],[3177.7,2.3405],[3177.9,0.78594],[3178.0,3.52464365],[3178.1,0.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328355815,[[3181.6,3.5218],[3181.2,2.4127],[3181.1,7.15669163],[3180.0,1.23129005]],[[3182.2,3.2078],[3182.6,0.78478],[3182.8,2.5402],[3182.9,0.78471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328409160,[[3184.4,3.2078],[3183.8,0.470829],[3183.6,3.99178053],[3183.5,2.4169]],[[3184.7,4.36110032],[3185.0,3.14],[3185.1,10.4091],[3185.8,0.470829],[3185.9,0.78396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328415754,[[3182.7,3.2078],[3182.3,4.30571053],[3182.0,0.47103599],[3181.8,2.3525],[3181.1,0.3146]],[[3182.8,0.31389],[3183.2,0.05389836],[3183.5,9.65875453],[3183.6,0.78454],[3183.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328462587,[[3180.7,3.72214624],[3180.6,3.144],[3180.5,6.2078],[3180.2,2.5382],[3180.1,0.4713646]],[[3181.3,3.93711186],[3181.9,1.60715975],[3182.1,2.00894969],[3182.5,5.61853963],[3182.7,2.81252957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328521042,[[3183.6,3.2078],[3183.3,3.71735397],[3183.2,0.7846],[3183.0,2.4489],[3182.5,2.38293234]],[[3184.6,3.2078],[3184.7,0.78426],[3184.9,0.78421],[3185.0,3.0],[3185.2,3.71735397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328569064,[[3180.0,3.2078],[3179.9,3.71735397],[3179.8,2.78845],[3179.7,45.9541],[3178.6,2.44014704]],[[3181.0,4.13645439],[3181.1,5.5571],[3181.2,2.5785],[3181.5,2.5002],[3181.6,3.71735397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328585777,[[3182.6,3.71735397],[3182.3,3.2078],[3182.2,0.78486],[3182.1,4.5665],[3182.0,0.78491]],[[3183.5,3.2078],[3183.8,2.3432],[3184.0,1.60715975],[3184.1,0.47116915],[3184.2,2.00894969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328631313,[[3179.7,0.31419],[3179.4,3.2078],[3179.2,7.855],[3179.1,2.3925],[3179.0,0.78565]],[[3179.8,4.17569344],[3179.9,6.98527344],[3180.1,2.5652],[3180.2,3.2078],[3180.4,3.71735397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328678242,[[3177.3,0.31443],[3176.8,0.7862],[3176.7,3.2078],[3176.6,2.5324],[3176.5,4.50361397]],[[3177.6,4.42713345],[3177.9,3.2078],[3178.2,0.78588],[3178.4,11.76818397],[3178.5,0.47182571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328724770,[[3177.6,2.0],[3177.4,2.5149],[3177.3,4.46554289],[3177.2,2.4853],[3177.1,3.71735397]],[[3178.4,3.2078],[3178.5,4.9929],[3178.6,2.4157],[3180.0,3.59811264],[3180.6,18.10255896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328746980,[[3180.1,0.31415],[3179.8,0.78545],[3179.6,3.24302443],[3179.5,3.99332],[3179.3,9.39924771]],[[3180.2,3.2078],[3180.4,2.572],[3180.5,2.3848],[3180.6,1.19858448],[3180.8,4.08441264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328794708,[[3179.1,0.31424],[3178.6,5.1978],[3178.5,0.78577],[3178.3,3.36312578],[3178.2,3.52134306]],[[3179.4,3.2078],[3179.6,0.31421],[3179.8,4.8519],[3179.9,2.3328],[3180.5,0.78531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328854147,[[3182.6,3.52134306],[3182.3,3.2078],[3182.0,0.31395],[3181.7,3.0],[3181.5,0.81685996]],[[3183.1,2.42728114],[3183.4,3.2078],[3183.5,2.4779],[3183.8,0.31379],[3184.5,2.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328903170,[[3180.8,0.31411],[3180.2,3.71696479],[3180.1,3.99326],[3180.0,0.47103895],[3179.9,2.335]],[[3180.9,4.098694],[3181.0,4.8275],[3181.1,3.2078],[3181.2,2.75488],[3181.7,0.78509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328919599,[[3181.6,0.31404],[3181.4,0.0981841],[3180.9,3.99305],[3180.7,6.88597479],[3180.6,0.16064723]],[[3181.9,0.31401],[3182.0,4.1585172],[3182.1,3.2078],[3182.3,2.3783],[3182.4,4.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731328967746,[[3183.7,0.31383],[3183.4,3.71639618],[3183.1,13.79553],[3182.9,2.4365],[3182.8,0.96146255]],[[3183.9,9.61921482],[3184.4,2.4906],[3184.5,2.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329022676,[[3185.4,0.31366],[3184.9,3.2078],[3184.8,3.71953732],[3184.7,0.78433],[3183.9,1.3555]],[[3185.5,0.31366],[3185.7,2.5569],[3185.8,5.7761],[3186.0,2.3932],[3186.3,1.25485108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329093211,[[3184.3,0.31376],[3184.2,3.2078],[3184.1,2.3423],[3184.0,0.47078171],[3183.9,5.30925732]],[[3185.0,4.9648],[3185.1,3.99204],[3185.4,2.3968],[3185.5,2.93525732],[3185.7,1.750091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329100115,[[3184.2,3.99224],[3184.1,5.07081868],[3184.0,40.8],[3183.9,2.93525732],[3183.7,0.82002892]],[[3185.0,4.8912],[3185.1,3.2078],[3185.3,2.5234],[3185.8,0.78407],[3186.1,0.47082161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329151449,[[3186.4,0.31356],[3186.1,2.3395],[3186.0,5.02229396],[3185.9,1.25460971],[3185.2,2.38840892]],[[3186.6,3.52135],[3186.8,2.3289],[3187.0,3.12839],[3187.2,0.78372],[3188.0,3.71033626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329212579,[[3186.0,6.14305732],[3185.8,2.19861],[3185.7,4.87086937],[3185.6,0.47058528],[3184.9,1.69936479]],[[3186.2,0.31358],[3186.7,3.99829897],[3186.8,3.18721],[3186.9,5.5754],[3187.0,0.78378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329260616,[[3183.5,3.2078],[3182.6,3.71919873],[3182.5,1.882],[3182.4,0.78488],[3182.3,0.81927662]],[[3184.0,4.04341474],[3184.2,7.25121474],[3184.3,7.76261347],[3184.4,7.924],[3184.5,3.8285192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329276931,[[3183.7,3.2078],[3183.6,1.874],[3183.5,2.67800784],[3183.3,0.78465],[3182.5,1.10964109]],[[3184.2,3.2078],[3184.3,0.31377],[3184.5,2.5729],[3184.7,2.4675],[3184.9,0.78431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329324976,[[3183.3,6.55185867],[3183.2,5.0698],[3183.1,0.78472],[3181.6,5.58299651],[3146.7,4.67961384]],[[3184.3,3.2078],[3184.4,2.5807],[3184.5,2.4156],[3184.8,2.3969],[3185.0,0.47127722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329378515,[[3181.4,0.31405],[3181.0,6.14625963],[3180.8,0.96177366],[3180.7,0.78531],[3180.5,1.857]],[[3181.6,3.2078],[3181.7,0.31403],[3181.8,2.3782],[3182.4,0.78492],[3182.6,0.78486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329448066,[[3178.0,0.31439],[3177.6,5.2260454],[3177.5,2.5284],[3177.4,3.72458963],[3177.2,1.25764423]],[[3178.5,2.75374],[3178.6,4.9254],[3178.7,3.2078],[3179.1,3.72416963],[3180.3,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329499593,[[3179.1,3.52744424],[3178.9,1.829],[3178.7,0.18164397],[3178.6,4.15342997],[3178.4,3.0849]],[[3179.5,3.2078],[3179.7,2.85292],[3180.1,2.477],[3180.2,2.3349],[3180.4,0.78541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329517913,[[3179.3,0.31426],[3179.1,11.8598918],[3179.0,4.3252],[3178.9,3.2078],[3178.7,1.52279]],[[3179.7,0.31423],[3179.9,2.3596],[3180.0,2.4544],[3180.1,3.2078],[3180.2,0.78546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329565235,[[3182.1,0.31395],[3181.8,3.2078],[3181.7,3.72206476],[3181.6,1.817],[3181.5,0.78504]],[[3182.3,1.3705],[3182.5,3.2078],[3182.6,0.31391],[3183.1,0.17900942],[3183.3,0.78461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329622690,[[3183.0,3.2078],[3182.9,4.74071752],[3182.8,0.7847],[3182.6,2.1891706],[3182.3,10.23265506]],[[3183.7,1.2386],[3183.8,4.4197],[3184.0,0.78443],[3184.3,0.78437],[3184.6,4.50331752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329641192,[[3182.1,3.47634723],[3182.0,7.72686287],[3181.9,4.26151833],[3181.8,4.2456],[3181.7,0.3142]],[[3182.6,4.15811911],[3182.7,5.43071911],[3182.8,5.22734177],[3182.9,2.5362],[3183.0,4.03568404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329698236,[[3181.5,3.2078],[3181.4,1.799],[3181.3,3.60291752],[3181.2,0.3142],[3181.0,0.82226425]],[[3181.6,0.314],[3182.0,1.1258],[3182.2,1.93179],[3182.3,1.93315],[3182.4,5.64254099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329749682,[[3177.1,3.2078],[3176.9,1.1603],[3176.7,1.1337],[3176.6,0.18379007],[3176.4,1.789]],[[3177.2,4.09314965],[3177.5,1.162],[3177.6,2.93471752],[3177.7,1.1984],[3180.7,2.43474099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329810833,[[3178.1,0.31438],[3177.8,1.19],[3177.7,3.38872826],[3177.6,0.78606],[3177.5,0.7861]],[[3178.4,0.31435],[3178.7,4.07977098],[3178.8,7.38056749],[3179.0,0.78576],[3179.2,4.24563099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329867255,[[3176.4,0.31454],[3176.1,1.0484],[3176.0,3.9950233],[3175.9,0.7865],[3175.8,2.7994]],[[3176.6,0.41059201],[3176.9,3.2078],[3177.2,0.7862],[3177.3,1.077],[3177.6,0.17897362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329886654,[[3175.5,3.2078],[3175.4,1.78],[3175.2,3.52872351],[3175.0,0.82030025],[3174.9,7.865]],[[3176.1,4.03607057],[3176.2,3.2078],[3176.4,0.78638],[3176.5,0.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329942715,[[3177.6,0.0983033],[3177.5,3.2078],[3176.8,0.82030025],[3176.7,0.78631],[3176.6,42.03035851]],[[3177.7,0.31442],[3178.1,4.87739842],[3178.2,7.643],[3178.3,0.78591],[3178.4,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1731329995866,[[3173.9,0.3148],[3173.6,0.7096],[3173.5,4.9798],[3173.3,3.95240577],[3173.2,1.53607]],[[3174.1,0.7281],[3174.2,3.903],[3174.3,0.6996],[3174.4,0.31475],[3174.8,2.94771734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330013675,[[3176.6,0.31453],[3176.2,2.94771734],[3176.1,3.2078],[3175.9,0.78649],[3175.7,0.86919642]],[[3176.7,0.7167],[3176.8,3.2078],[3177.1,0.31448],[3177.7,3.41989654],[3177.8,0.78604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330066712,[[3175.5,6.86721734],[3175.4,2.4742],[3175.1,0.15373578],[3174.8,0.82358465],[3174.7,9.89217698]],[[3176.1,7.36678821],[3176.2,0.7317],[3176.3,0.78641],[3176.5,0.7128],[3176.8,0.7056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330118334,[[3176.8,1.761],[3176.7,3.2078],[3176.6,0.31453],[3176.5,3.52552307],[3176.4,0.59]],[[3177.0,0.31449],[3177.3,4.13323013],[3177.4,0.5986],[3177.6,3.9939],[3177.7,0.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330176573,[[3172.6,0.09845872],[3172.3,3.53191155],[3172.2,3.96761351],[3172.0,41.4064],[3171.8,2.54552]],[[3173.0,0.5743],[3173.1,3.2078],[3173.6,1.1802],[3173.7,0.472496],[3173.8,4.31894155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330224192,[[3167.9,0.31536],[3167.7,3.2078],[3167.4,0.5637],[3167.3,3.54106126],[3167.1,0.78859]],[[3168.2,0.5694],[3168.5,0.5638],[3168.6,0.5352],[3168.7,3.52309],[3169.3,0.47339668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330241703,[[3165.7,3.2078],[3165.4,3.54106126],[3165.2,0.5735]],[[3166.2,0.87983],[3166.3,7.89924718],[3166.7,1.32063],[3167.2,0.78861],[3167.3,3.54106126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330287325,[[3165.0,3.2078],[3164.8,2.2796],[3164.7,4.06566126],[3164.6,1.12719395],[3164.3,8.68029]],[[3166.1,3.2078],[3166.3,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330335861,[[3163.2,3.2078],[3163.0,2.58635],[3162.8,1.80789352],[3162.7,0.34463672],[3162.6,1.22165062]],[[3163.4,0.84381],[3163.8,3.2078],[3164.0,4.97283623],[3164.2,5.34172823],[3165.1,4.00154865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330392701,[[3169.9,3.2078],[3169.8,1.759],[3169.2,0.47290267],[3169.1,3.8692581],[3169.0,0.818]],[[3170.0,0.31515],[3170.3,4.14348555],[3170.6,3.2078],[3170.8,1.19121],[3170.9,3.5540181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330399106,[[3168.3,3.52312],[3168.1,2.23204137],[3167.8,3.5540181],[3167.6,0.78847],[3167.0,3.468]],[[3168.8,0.31528],[3169.3,4.15234744],[3169.4,3.6226],[3169.5,0.78803],[3169.7,4.3419881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330470437,[[3164.5,3.2078],[3164.3,0.47374804],[3164.1,2.5901],[3164.0,1.61136928],[3163.9,1.44852005]],[[3165.2,0.4052],[3165.5,3.99682],[3165.6,0.59799178],[3165.7,0.78896],[3166.7,3.7519168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330510660,[[3166.7,3.2078],[3166.6,3.70404413],[3166.4,1.758],[3166.2,0.58469168],[3166.0,0.78888]],[[3167.1,0.31545],[3167.7,4.80925291],[3167.8,6.6294],[3168.0,0.7884],[3168.1,2.96905413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330559583,[[3171.8,0.31497],[3171.6,3.2078],[3171.5,3.54775147],[3171.1,1.60215003],[3171.0,2.58263]],[[3172.1,1.12965],[3172.5,0.4089],[3172.7,4.46795249],[3174.0,1.795],[3174.2,4.43220593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330577195,[[3170.2,0.31513],[3170.1,1.794],[3170.0,3.2078],[3169.9,3.54775147],[3169.7,0.47272681]],[[3170.4,0.31512],[3170.7,0.8224],[3170.8,0.7877],[3170.9,3.2078],[3171.0,0.78765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330624639,[[3168.2,3.2078],[3168.1,1.756],[3167.9,0.78839],[3167.7,0.78846],[3167.2,1.219407]],[[3169.0,4.06594717],[3169.2,3.6333],[3169.5,0.3922],[3169.6,0.4206],[3170.1,0.78789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330673958,[[3162.8,3.2078],[3162.4,0.4184],[3162.3,0.4346],[3162.1,4.33868112],[3161.8,0.27064048]],[[3163.2,4.02560742],[3163.6,0.78948],[3163.7,3.2078],[3163.8,4.33828112],[3164.2,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330727705,[[3159.6,1.26095944],[3159.2,3.2078],[3158.5,2.084],[3158.2,7.92],[3157.3,1.73699897]],[[3159.8,4.10209162],[3159.9,3.2078],[3161.0,4.0564733],[3161.2,0.79009],[3161.8,2.39554489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330734804,[[3158.5,3.2078],[3158.2,0.31633],[3157.6,4.0564733],[3157.5,0.791],[3157.2,2.79606]],[[3159.3,7.3558972],[3159.9,0.57701404],[3160.0,4.0564733],[3160.3,1.17982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330788753,[[3156.8,0.31647],[3156.7,3.2078],[3156.3,2.014],[3156.0,1.26572179],[3155.9,40.98985209]],[[3157.0,0.81634269],[3157.2,1.22441467],[3157.4,1.22451404],[3157.5,4.84032722],[3157.7,2.04085673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330835595,[[3154.4,0.15593727],[3154.1,3.2078],[3153.9,0.4107],[3153.8,48.42604878],[3153.7,4.04965762]],[[3155.3,3.2078],[3155.8,4.49467689],[3156.0,1.63375439],[3156.2,7.04965762],[3156.3,2.03634573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330879315,[[3152.8,7.23413202],[3152.7,10.231],[3152.6,3.2078],[3150.3,0.81357293],[3150.2,1.2203594]],[[3153.2,3.2078],[3154.2,0.79186],[3154.3,0.7496],[3154.4,0.7731],[3154.7,0.47567553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330894125,[[3155.0,0.31665],[3154.7,2.237],[3154.5,3.57461774],[3154.4,0.79178],[3154.3,3.2078]],[[3155.1,3.2078],[3155.6,0.31659],[3155.7,1.5283],[3156.1,0.79136],[3156.4,3.57461774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330938470,[[3155.3,2.147],[3155.2,4.0316],[3154.4,2.78456],[3153.8,0.82380775],[3153.6,2.81964162]],[[3156.0,3.2078],[3156.5,0.8097],[3156.7,0.81375895],[3156.8,2.09629793],[3156.9,0.79116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731330991900,[[3150.0,0.31715],[3149.4,0.79304],[3149.3,3.2078],[3149.2,4.06828395],[3149.1,3.30487717]],[[3150.2,3.2078],[3150.6,0.31709],[3150.7,0.9006],[3150.8,0.47591852],[3151.0,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331037715,[[3149.3,0.8568],[3149.2,0.941],[3149.1,0.15858561],[3149.0,5.5698],[3148.6,0.79323]],[[3150.2,4.02155895],[3150.3,2.07739793],[3150.5,1.62826391],[3151.1,3.64208184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331043026,[[3146.9,0.14689848],[3145.8,3.2078],[3145.5,0.63664432],[3145.4,4.469817],[3145.3,0.8585]],[[3147.0,1.53865793],[3147.2,2.65937479],[3147.3,6.798517],[3147.4,2.03532988],[3147.7,5.43337752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331096867,[[3152.2,3.2078],[3152.0,0.79238],[3151.7,0.47562274],[3150.6,4.95152691],[3147.3,7.28894678]],[[3153.2,4.18016089],[3153.3,3.2078],[3153.4,0.8739],[3153.5,4.8806669],[3155.7,35.67025226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331139807,[[3155.2,0.31663],[3154.8,3.2078],[3154.5,0.79176],[3154.3,4.8804569],[3154.1,0.8758]],[[3155.4,3.2078],[3155.5,0.31661],[3155.8,0.9128],[3156.0,0.47536801],[3156.1,1.66566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331184330,[[3154.0,3.2078],[3153.9,0.79191],[3153.7,0.79196],[3153.6,5.25946211],[3153.4,2.48741861]],[[3155.0,3.2078],[3155.1,0.81026567],[3155.2,1.21539851],[3155.3,2.0317],[3155.8,0.79146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331219853,[[3156.6,6.69229],[3156.3,2.136],[3156.2,4.3653116],[3156.0,0.79138],[3155.8,1.58284]],[[3156.7,0.06056834],[3157.4,3.2078],[3157.5,1.221],[3157.6,0.47528517],[3157.8,1.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331247473,[[3159.6,2.98124516],[3159.2,3.2078],[3159.0,2.99552827],[3158.4,2.98124516],[3156.9,1.14177334]],[[3159.8,3.2078],[3160.2,0.4899155],[3160.3,4.38641],[3160.6,0.98368613],[3160.9,1.58034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331300209,[[3160.0,4.3764],[3159.9,3.72474548],[3159.8,0.79043],[3159.7,3.2078]],[[3160.8,3.2078],[3160.9,1.48366],[3161.0,1.2144],[3161.1,1.2186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331347445,[[3158.6,3.56601339],[3158.4,0.79076],[3158.3,4.63882176],[3158.2,0.79083]],[[3159.2,3.2078],[3159.3,2.77933],[3159.5,1.22268794],[3159.7,2.86090422],[3159.8,0.79045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331354752,[[3157.7,3.2078],[3157.6,0.31639],[3157.1,2.04],[3157.0,12.26812339],[3156.8,3.19487]],[[3157.8,0.31637],[3158.3,0.79081],[3158.4,3.2078],[3158.5,2.42298794],[3158.6,2.17108193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331412385,[[3158.5,9.31720117],[3158.4,1.2588],[3157.8,0.19430526],[3157.7,0.79093],[3156.8,43.18335465]],[[3158.8,0.31628],[3159.0,1.2525],[3159.3,1.2757],[3159.4,3.99834],[3165.3,1.91151315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331463642,[[3162.3,3.2078],[3162.2,10.89330117],[3162.1,1.885],[3161.7,0.953],[3161.5,0.19554706]],[[3163.0,3.2078],[3163.2,1.2833],[3163.3,2.4612],[3163.8,0.98138014],[3164.0,5.40524465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331510963,[[3161.6,0.31601],[3161.1,0.79019],[3161.0,3.1605],[3160.9,1.2618],[3160.8,3.36329267]],[[3161.8,2.74201],[3161.9,3.2078],[3162.2,1.2516],[3162.3,1.62954348],[3162.4,0.78987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331527767,[[3159.8,5.0888],[3159.6,1.2321],[3159.4,41.77777429],[3159.1,4.15558584],[3158.8,2.7536]],[[3160.6,3.6464],[3160.7,6.18658584],[3161.1,0.7902],[3162.6,2.97878584],[3165.8,5.29601633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331582201,[[3159.5,0.31622],[3159.1,3.2078],[3159.0,0.79071],[3158.9,3.6197],[3158.8,1.874]],[[3159.7,3.2078],[3159.9,1.2718],[3160.2,4.08891181],[3160.4,5.80951632],[3160.8,2.6383469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331643255,[[3162.7,4.84200655],[3162.6,1.1745],[3162.3,0.78988],[3161.5,0.43802426],[3161.4,0.79027744]],[[3163.4,3.2078],[3163.6,1.2589],[3163.8,1.98231],[3163.9,1.2201],[3165.0,2.0523537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331695395,[[3164.2,2.98300655],[3164.1,0.31577],[3163.9,6.2998],[3163.8,1.163],[3163.2,0.78964]],[[3164.3,0.31575],[3164.4,3.6456],[3164.9,3.99706],[3165.1,2.41335472],[3165.2,0.1903746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331746622,[[3165.2,6.19080655],[3165.0,0.78919],[3164.7,0.15588124],[3164.6,1.13894904],[3164.5,0.47360893]],[[3166.0,3.2078],[3166.3,4.01846],[3166.4,0.000943],[3167.1,0.78871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331765731,[[3164.2,1.832],[3164.1,8.21077],[3164.0,2.5316],[3163.9,6.19080655],[3163.1,1.45773798]],[[3164.8,3.2078],[3164.9,0.78924],[3165.0,2.3654],[3165.3,1.1414],[3165.4,5.01342445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331833582,[[3160.4,1.2299],[3160.2,6.37884291],[3159.9,1.077]],[[3161.2,5.22118],[3161.3,0.79014],[3161.6,2.4392],[3161.7,2.98300655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331886929,[[3164.8,3.2078],[3164.4,0.78936],[3164.2,0.7894],[3164.0,1.2097]],[[3165.3,1.1554],[3165.4,1.1851],[3165.5,1.2062],[3165.8,4.3503049],[3166.0,0.78898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331893822,[[3164.5,3.2078],[3164.4,0.31573],[3164.2,1.802],[3164.0,1.2097],[3163.7,2.00102]],[[3164.6,0.31572],[3165.3,1.1554],[3165.4,4.7463749],[3165.5,5.99219],[3166.2,2.44042482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731331948262,[[3161.4,8.16],[3161.2,3.55252038],[3161.1,0.19260242],[3160.9,1.0634],[3159.7,2.81642988]],[[3161.5,0.31603],[3162.1,0.78994],[3162.2,3.2078],[3162.3,0.78989],[3162.6,1.57967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332013792,[[3154.0,2.09878],[3153.5,0.79209],[3153.4,44.20182713],[3153.2,2.03336],[3152.2,0.82358658]],[[3154.2,0.31677],[3154.7,3.2078],[3154.8,1.98989],[3155.0,2.36],[3155.1,0.79171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332050721,[[3155.1,2.09467],[3155.0,6.19824066],[3154.9,1.2515],[3154.8,1.2588],[3154.7,0.15714254]],[[3155.5,0.31664],[3156.0,1.2489],[3156.1,2.03336],[3156.2,2.05421],[3156.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332112669,[[3154.4,40.8],[3154.3,2.9653],[3154.2,2.99044066],[3154.0,5.16985],[3152.7,1.90215]],[[3155.0,3.52449],[3155.3,3.7273],[3155.8,3.78197066],[3156.0,0.97893917],[3156.6,1.58268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332127464,[[3155.9,0.31659],[3155.6,1.766],[3155.4,0.79161],[3155.3,3.2078],[3155.2,0.79165]],[[3156.0,3.2078],[3156.2,0.31656],[3156.5,2.5337],[3156.7,1.76806622],[3156.8,3.76725782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332174004,[[3154.5,1.843],[3154.4,8.82238362],[3154.3,9.2208],[3154.2,0.79191],[3153.7,1.58407]],[[3155.4,4.4634],[3155.8,3.24732],[3156.0,0.79148],[3156.4,5.15997362],[3156.5,2.41844545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332233065,[[3152.8,0.3169],[3152.3,3.0447],[3152.2,7.77609393],[3152.1,1.2401],[3152.0,0.79245]],[[3153.0,0.31689],[3153.2,4.18270276],[3153.3,4.4605],[3153.4,2.4647],[3153.6,0.79207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332240270,[[3152.4,0.31694],[3152.3,3.57863169],[3152.0,3.2078],[3151.9,1.98539],[3151.7,42.0438]],[[3152.5,3.2078],[3152.9,1.2547],[3154.3,3.57863169],[3155.0,0.16200201],[3155.5,2.43890091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332289797,[[3156.2,0.31656],[3155.9,3.57863169],[3155.8,1.2435],[3155.7,0.79154],[3155.6,0.15719665]],[[3156.4,1.47464],[3156.5,2.4723],[3156.6,3.2078],[3157.3,0.79114],[3157.7,1.58213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332352237,[[3154.5,3.2078],[3154.3,2.9374],[3154.2,1.1454],[3154.1,0.15881215],[3153.9,0.79197]],[[3154.7,0.31672],[3155.2,3.13066],[3155.3,3.2078],[3155.4,0.79163],[3155.6,1.33060458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332405380,[[3154.5,2.9900149],[3154.4,1.753],[3154.3,1.157],[3154.2,42.0059],[3154.1,3.36939292]],[[3154.9,1.1786],[3155.0,3.2078],[3155.5,0.79161],[3155.8,2.4544],[3157.1,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332457918,[[3151.2,0.31706],[3150.6,0.79282],[3150.5,3.2078],[3150.4,4.69689935],[3150.3,2.01158]],[[3151.3,3.2078],[3151.5,3.84714],[3151.9,3.58549935],[3152.1,0.79246],[3152.3,1.2682802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332475431,[[3152.2,2.06196],[3151.8,3.2078],[3151.7,1.1598],[3151.6,1.89735],[3150.9,1.2366019]],[[3152.3,0.31695],[3152.7,0.79231],[3152.8,4.3807],[3152.9,1.91546],[3153.1,4.91041566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332529060,[[3150.3,3.2078],[3150.2,4.1073942],[3150.1,1.737],[3149.5,1.94397],[3149.4,0.79312]],[[3151.0,2.3137],[3151.1,4.0005],[3151.3,0.79265],[3151.4,0.47594419],[3151.7,4.5841042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332598292,[[3148.5,1.91],[3148.3,0.31735],[3147.9,40.8],[3147.8,6.46287473],[3147.7,1.1639]],[[3148.6,3.2078],[3148.8,0.31731],[3149.6,0.79309],[3150.1,4.06810958],[3151.1,0.80514803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332604504,[[3147.5,0.31743],[3147.1,1.911],[3147.0,9.0409],[3146.7,0.79378],[3146.1,0.19060697]],[[3147.7,3.2078],[3148.8,1.1556],[3148.9,0.79326],[3149.1,4.90001958],[3149.2,1.0933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332653127,[[3149.3,2.04726],[3149.0,3.59273492],[3148.9,0.79325],[3148.8,3.53567822],[3148.7,2.62648]],[[3149.4,3.2078],[3149.9,0.9581],[3150.1,1.46794803],[3150.2,1.20772204],[3150.3,0.79291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332716465,[[3147.8,0.31741],[3147.6,1.723],[3147.3,3.59273492],[3147.2,3.2078],[3147.0,1.62111705]],[[3148.0,3.9614],[3148.2,1.61058122],[3148.3,0.31736],[3148.5,2.73852652],[3149.3,2.81851713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332764704,[[3145.1,0.31768],[3144.8,3.2078],[3144.6,0.79432],[3144.5,42.3479],[3144.4,5.31373492]],[[3145.2,0.7885],[3145.3,3.2078],[3145.6,3.0],[3145.8,1.24791417],[3158.1,6.50123981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332779721,[[3147.7,0.31742],[3147.6,3.95242],[3147.3,3.2078],[3147.2,1.20299329],[3147.1,0.16236211]],[[3148.2,3.2078],[3148.5,4.19689657],[3148.6,4.92639657],[3148.7,7.38603492],[3148.9,0.79325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332827248,[[3151.4,0.31704],[3151.2,3.2078],[3150.9,1.53943],[3150.8,3.5851685],[3150.7,0.79278]],[[3151.5,0.31704],[3152.0,0.79247],[3152.1,0.7459],[3152.3,4.7097],[3152.4,0.94935018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332879382,[[3151.9,3.2078],[3151.4,1.729],[3151.1,2.23848],[3151.0,4.06083347],[3150.9,0.7222]],[[3152.0,0.31698],[3152.3,0.79241],[3152.4,2.01140706],[3152.5,3.9222],[3152.6,3.90977275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332945926,[[3152.2,0.31696],[3152.0,3.2078],[3151.9,2.99941422],[3151.6,0.753],[3151.4,0.8075]],[[3152.4,1.5365],[3152.5,0.31694],[3152.6,1.22778236],[3152.7,0.7959],[3152.8,1.63704315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731332993768,[[3151.9,0.31703],[3151.6,0.79263],[3151.5,0.79267],[3151.4,1.0507],[3151.3,6.20721422]],[[3152.0,0.5516],[3152.2,1.1012],[3152.3,5.55651844],[3152.8,3.79177422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333000167,[[3152.7,0.79235],[3152.6,3.7355],[3152.3,4.58432422],[3152.1,0.68707136],[3152.0,1.705]],[[3153.4,1.64365598],[3153.5,0.5495],[3153.6,5.77742844],[3154.0,2.43807413],[3154.1,3.07279822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333058006,[[3156.5,0.31655],[3156.0,0.79154],[3155.9,6.20721422],[3155.8,2.48958],[3154.8,11.15083264]],[[3156.6,0.31656],[3156.9,1.22883],[3157.0,3.99909],[3157.3,0.9204],[3159.4,7.23081495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333115955,[[3155.0,4.1344],[3154.9,0.7918],[3154.8,4.69341422],[3154.7,1.22876],[3154.6,1.05012072]],[[3155.7,1.64411775],[3155.9,5.7129465],[3156.0,1.73606],[3156.2,2.99941422],[3156.3,2.4646158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333133562,[[3155.3,3.2078],[3155.2,2.99941422],[3155.0,1.69],[3154.9,1.52331168],[3154.8,1.24338494]],[[3156.0,1.64640819],[3156.2,5.7052465],[3156.4,0.9319],[3156.5,2.99941422],[3156.6,2.4646158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333194198,[[3153.0,0.31691],[3152.9,0.4618],[3152.8,4.89738494],[3152.7,1.676],[3152.6,1.65784659]],[[3153.6,4.52243353],[3154.2,0.45],[3154.3,0.22309071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333251755,[[3148.7,0.597],[3148.6,2.99509853],[3148.5,1.82860267],[3148.4,3.2078],[3148.3,3.73086761]],[[3150.0,0.47609676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333320115,[[3148.8,0.31734],[3148.7,2.99509853],[3148.4,0.79345],[3148.3,3.2078],[3148.2,0.15701039]],[[3148.9,0.444],[3149.0,0.31732],[3149.1,0.9094],[3149.2,1.22850799],[3149.4,4.84581065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333372357,[[3144.0,0.4756],[3143.9,3.2078],[3143.8,2.4396],[3143.4,0.4438],[3143.2,10.06842636]],[[3144.9,3.2078],[3145.4,1.26483],[3145.5,0.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333388158,[[3146.3,0.31759],[3145.9,0.79406],[3145.8,0.79411],[3145.6,4.8518],[3145.5,0.9173]],[[3146.4,3.2078],[3146.6,0.77267],[3146.8,0.4803],[3147.1,0.79378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333440202,[[3150.0,3.59515719],[3149.7,1.636],[3149.6,0.79315],[3149.5,3.6325],[3149.3,0.22590629]],[[3150.5,0.8377],[3150.7,3.2078],[3151.2,3.14730966],[3152.1,6.94951864],[3152.2,7.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333500950,[[3152.0,0.31701],[3151.7,3.58146818],[3151.5,1.629],[3151.4,5.28798077],[3151.3,0.1173]],[[3152.1,0.3175976],[3152.4,3.2078],[3152.6,0.4399],[3152.8,0.9047],[3154.3,3.75186283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333519865,[[3151.6,5.15386],[3151.4,4.37416818],[3151.3,0.79272],[3151.0,1.70209],[3150.9,9.31105484]],[[3151.7,0.3175976],[3151.9,0.31703],[3152.2,0.424],[3152.3,0.4244],[3152.5,4.00024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333578310,[[3153.3,0.31687],[3153.1,6.20094375],[3153.0,1.26771581],[3152.9,2.40932],[3152.7,0.4416]],[[3153.4,0.31689],[3153.7,0.79212],[3153.8,3.2078],[3153.9,1.25347],[3154.0,0.8566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333643153,[[3155.3,3.1696],[3155.2,6.30678612],[3155.1,2.99314375],[3155.0,0.4486],[3154.9,1.62062146]],[[3155.4,1.70321],[3155.7,0.2218],[3156.0,0.4357],[3156.1,0.4484],[3160.9,0.94756252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333713494,[[3154.8,3.2078],[3154.4,0.79193],[3154.3,2.1014],[3154.2,5.04662585],[3152.9,19.14893358]],[[3155.0,4.6597],[3155.1,0.31671],[3155.4,0.2535],[3155.5,3.99948],[3155.7,3.78476375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333767925,[[3153.7,3.2078],[3153.3,0.47517074],[3152.9,3.57968412],[3152.7,0.79237],[3152.6,0.8239068]],[[3154.2,3.2078],[3154.5,0.79192],[3154.7,7.72178252],[3154.8,4.0674],[3154.9,0.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333786443,[[3154.0,0.31681],[3153.9,3.2078],[3153.7,4.08138412],[3153.5,2.58776695],[3153.4,2.1581968]],[[3154.5,0.31676],[3154.6,3.2078],[3154.7,0.79187],[3154.8,0.5295],[3155.0,1.01361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333853584,[[3159.4,3.88439534],[3159.3,3.2078],[3159.0,1.556],[3158.8,1.01025995],[3158.6,1.1047]],[[3159.5,0.5513],[3159.7,0.5193],[3159.9,0.5676],[3160.0,3.52402],[3160.8,0.79035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333889608,[[3164.7,3.55837421],[3164.1,1.35541],[3164.0,4.7568],[3163.9,0.94574929],[3162.7,3.73198983]],[[3165.1,3.2078],[3165.7,0.5474],[3165.8,1.1288],[3166.0,1.549],[3168.0,3.3221577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333945550,[[3166.6,0.31555],[3166.3,3.2078],[3166.0,3.55837421],[3165.8,0.78908],[3165.4,14.35610673]],[[3167.2,0.3155],[3167.4,3.2078],[3168.0,0.78855],[3168.4,2.04128662],[3168.6,1.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731333951356,[[3167.7,3.2078],[3167.2,0.5496],[3167.1,40.8],[3167.0,2.33078],[3166.2,2.13293547]],[[3168.1,0.31541],[3168.5,4.1559431],[3168.6,4.1559431],[3168.7,0.78837],[3168.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334000289,[[3171.9,3.2078],[3171.1,4.0205554],[3171.0,0.5366],[3170.6,0.72319036],[3170.2,0.81758183]],[[3172.0,0.31502],[3172.4,4.01871553],[3172.5,1.086],[3172.6,3.2078],[3172.9,0.5223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334059026,[[3172.7,3.2078],[3172.4,0.515],[3172.2,1.538],[3172.1,0.5964],[3172.0,44.34733794]],[[3173.7,3.2078],[3173.9,0.7871],[3174.1,4.66543794],[3175.5,2.44774102],[3175.7,2.85361472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334105843,[[3175.0,3.2078],[3174.8,0.31473],[3174.7,2.00722974],[3174.4,4.87896794],[3173.0,2.08923792]],[[3175.1,0.31471],[3175.5,0.7867],[3175.6,0.92898],[3175.8,0.5776],[3176.0,3.7708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334121469,[[3170.3,1.535],[3170.2,6.75513794],[3169.5,0.5933],[3169.2,1.36844],[3168.9,0.7883]],[[3170.4,0.31518],[3171.0,3.2078],[3171.1,0.78778],[3171.3,0.78775],[3171.4,1.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334168101,[[3170.0,1.42753],[3169.9,3.2078],[3169.8,0.80502489],[3169.6,1.21250707],[3169.5,3.5843354]],[[3170.5,0.31517],[3170.9,4.06446645],[3171.0,1.231],[3171.1,3.2078],[3171.2,0.78776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334220750,[[3169.7,3.2078],[3169.6,0.31525],[3169.1,2.32225],[3169.0,0.6424],[3168.9,4.80306779]],[[3169.8,0.31524],[3170.1,1.43734],[3170.2,0.78802],[3170.4,3.8493],[3170.8,3.2134829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334278792,[[3164.5,3.2078],[3164.1,0.7895],[3163.8,0.63513672],[3163.7,0.81398037],[3163.5,1.22097056]],[[3165.2,4.07247819],[3165.4,0.78921],[3165.5,3.2078],[3165.6,3.0],[3165.7,4.17663254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334284497,[[3163.7,0.26100653],[3163.5,3.8376],[3163.3,0.6242],[3162.8,6.084901],[3162.7,1.22097056]],[[3164.3,7.31345986],[3164.6,3.54383254],[3164.7,1.293],[3164.8,0.78935],[3166.8,3.42096733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334344152,[[3162.7,0.31594],[3162.5,3.2078],[3162.0,4.34270932],[3161.8,1.7122604],[3161.7,1.47500933]],[[3163.1,4.20539985],[3163.2,0.6651],[3163.3,3.2078],[3163.4,1.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334387484,[[3157.3,3.2078],[3157.1,3.55266932],[3157.0,0.47462646],[3156.8,5.987],[3156.7,0.79127]],[[3158.4,3.2078],[3158.6,4.18792576],[3158.7,0.6683],[3158.9,0.6438],[3159.0,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334434123,[[3155.2,3.2078],[3155.0,3.55266932],[3154.9,2.26789877],[3154.8,0.79176]],[[3155.5,0.31663],[3156.0,3.2078],[3156.1,1.2559],[3156.2,0.79141],[3156.3,0.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334451129,[[3156.9,5.1328],[3156.6,4.85276932],[3156.1,3.99611532],[3156.0,5.987],[3155.9,2.21289387]],[[3157.5,3.2078],[3157.9,4.84393559],[3158.0,0.6235],[3158.1,2.10109953],[3158.2,2.74761221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334503258,[[3155.7,0.00083247],[3155.0,0.31668],[3154.9,4.5365],[3154.7,1.765],[3154.6,1.4791]],[[3155.8,7.67147037],[3155.9,3.2078],[3156.0,0.6838],[3156.1,3.77803972],[3156.3,1.72939413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334546514,[[3163.8,3.2078],[3163.5,3.57109532],[3163.2,0.78958],[3163.1,1.0094],[3163.0,3.0]],[[3164.5,3.2078],[3164.6,0.5301],[3164.9,0.78916],[3165.2,0.4824],[3165.3,3.4742798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334602947,[[3160.8,0.31607],[3160.6,0.4871],[3160.4,6.77889532],[3160.1,1.29003],[3160.0,0.79038]],[[3161.2,3.2078],[3161.6,1.3139],[3162.1,1.0179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334610157,[[3160.7,3.2078],[3160.3,0.4892],[3160.1,5.01467585],[3159.8,0.79043],[3159.7,7.906]],[[3160.8,0.31607],[3161.1,0.79012],[3161.3,0.5],[3161.4,3.2078],[3162.0,1.57981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334650282,[[3155.5,3.2078],[3155.2,0.31662],[3154.7,40.8],[3154.6,0.79172],[3154.4,1.26828]],[[3155.6,0.31659],[3156.0,4.10654533],[3156.1,5.37040533],[3156.2,3.2078],[3156.3,0.79131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334708108,[[3159.4,0.31621],[3159.2,3.7076],[3159.0,0.5002],[3158.8,1.748],[3158.5,0.5319]],[[3159.9,4.10806916],[3160.0,0.5228],[3160.1,3.99816],[3160.3,0.5216],[3160.5,1.7553368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334758246,[[3158.8,3.2078],[3158.4,0.79078],[3158.2,1.606],[3158.0,1.58173],[3157.9,0.4253]],[[3158.9,0.31626],[3159.4,1.21465],[3159.5,3.2078],[3159.8,0.72944712],[3159.9,0.47475716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334773151,[[3159.3,3.2078],[3159.0,0.79063],[3158.7,4.35657461],[3158.6,0.889],[3158.3,1.58162]],[[3159.7,0.4547],[3159.8,0.4336],[3160.0,1.2258],[3160.2,0.79034],[3160.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334821987,[[3163.4,0.31584],[3163.3,6.77368461],[3162.8,2.81866],[3162.7,0.4599],[3162.4,6.60059387]],[[3163.9,1.2255],[3164.0,3.2078],[3164.4,0.78936],[3164.6,0.78932],[3164.9,3.56588461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334879822,[[3155.8,3.2078],[3155.6,1.602],[3155.3,1.65754],[3155.2,0.4744163]],[[3156.4,4.16519053],[3156.5,3.6468],[3157.0,3.56277676],[3157.4,1.64593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334929154,[[3151.6,3.2078],[3151.0,3.2598629],[3150.6,4.07482863],[3150.0,0.2],[3149.9,0.79297]],[[3151.7,0.31701],[3151.9,3.56277676],[3152.3,4.00021],[3152.5,0.79236],[3152.6,7.57901208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334935959,[[3150.8,0.3171],[3150.1,0.79295],[3150.0,6.4078],[3149.9,0.79298],[3149.3,5.65635676]],[[3151.5,7.10790888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731334990905,[[3148.7,0.85038],[3148.6,3.2078],[3148.4,0.5029],[3148.3,2.3159],[3148.0,0.79339]],[[3149.2,0.31724],[3149.4,3.5924342],[3149.7,6.7341],[3149.8,0.79304],[3149.9,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335037335,[[3146.8,1.0946],[3146.7,0.31749],[3146.5,3.7172],[3146.4,1.93],[3146.2,6.46348392]],[[3146.9,0.31747],[3147.3,0.79357],[3147.4,4.14670981],[3147.5,1.0657],[3147.6,4.00132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335084065,[[3154.6,0.79173],[3154.5,6.2078],[3154.3,0.79179],[3154.2,5.80989607]],[[3155.3,0.31663],[3155.5,3.2078],[3155.8,1.35174],[3156.0,1.33599],[3159.6,1.64810669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335099496,[[3152.6,0.513],[3152.5,0.8272953],[3152.4,1.24094295],[3152.2,11.0601248],[3152.0,2.0732731]],[[3153.3,3.2078],[3153.5,1.34719],[3153.7,6.09956465],[3153.9,6.5924342],[3155.1,1.64810669]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335142924,[[3158.9,3.2078],[3158.2,4.16145637],[3158.1,2.62905035],[3157.9,0.5217],[3157.8,0.79099]],[[3159.7,4.04311375],[3159.8,3.7581],[3160.0,0.5545],[3160.7,0.47505035],[3161.0,1.58047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335200377,[[3160.3,0.41499923],[3160.0,3.2078],[3159.9,3.56167974],[3159.8,1.26491081],[3158.4,0.29633097]],[[3160.4,0.31615],[3160.7,0.5726],[3160.8,0.79028],[3161.0,0.79021],[3161.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335252501,[[3156.6,3.2078],[3156.4,0.79135],[3156.3,0.5426]],[[3157.5,3.2078],[3157.6,1.26592433],[3157.8,0.79103],[3158.0,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335299929,[[3159.8,0.3162],[3159.6,3.2078],[3159.3,4.04492483],[3159.2,0.79066],[3158.9,1.26553577]],[[3160.1,0.31618],[3160.6,3.7767],[3160.7,1.1377],[3160.8,0.79027],[3161.1,0.79021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335315039,[[3159.1,0.31626],[3158.8,7.72696564],[3158.6,1.37059],[3158.5,1.897],[3158.3,1.38337]],[[3159.3,0.31626],[3159.7,3.2078],[3159.8,0.5583],[3159.9,0.79051],[3160.1,0.79045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335362571,[[3163.7,0.3158],[3163.3,3.2078],[3163.2,2.80865],[3163.0,0.78969],[3162.6,2.15608]],[[3163.8,0.31581],[3164.2,0.78943],[3164.4,3.2078],[3164.6,1.57867],[3165.8,5.3116505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335411810,[[3166.5,0.78909556],[3166.3,3.2294],[3166.2,6.76450783],[3165.8,0.69937663],[3165.7,0.78902]],[[3166.8,0.31551],[3167.5,0.78859],[3167.8,3.2078],[3168.0,0.78848],[3168.1,7.63859212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335423716,[[3164.7,0.31571],[3164.3,3.2078],[3164.1,0.78944],[3164.0,1.1845],[3163.9,0.5512]],[[3164.8,3.2078],[3165.2,4.1396721],[3165.6,1.13713601],[3165.8,5.2625278],[3166.0,1.64301202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335472052,[[3164.9,3.2078],[3164.4,7.904],[3164.3,2.8182],[3164.2,4.04371548],[3164.0,0.9829]],[[3166.1,4.19458336],[3166.4,6.2078],[3166.5,4.04371548],[3166.6,0.78882],[3167.1,0.47413139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335521492,[[3172.3,0.31495],[3171.8,3.2078],[3171.5,4.83130548],[3171.2,1.0194],[3171.0,40.8]],[[3172.6,0.31493],[3172.8,3.2078],[3173.2,0.78719],[3173.8,0.4975],[3174.2,5.61757548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335565308,[[3166.6,0.31552],[3166.5,3.2078],[3166.0,5.30556964],[3165.7,2.79528998],[3165.4,1.60499998]],[[3168.0,0.78847],[3168.1,3.2078],[3168.4,11.23627807],[3168.5,3.5126],[3168.8,1.32394552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335610853,[[3174.1,3.2078],[3173.7,4.04371548],[3173.4,0.78711],[3172.8,1.0262],[3172.7,2.375]],[[3174.4,4.08477743],[3174.6,4.08477743],[3174.9,0.4887],[3175.0,0.47273128],[3175.2,3.6982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335624357,[[3178.1,7.25151548],[3177.2,0.4762],[3177.1,0.47188063]],[[3179.0,0.31429],[3179.1,3.2078],[3179.4,0.78564],[3179.7,1.27856],[3180.6,2.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335665393,[[3180.7,3.2078],[3180.2,0.06644933],[3179.3,0.5254],[3178.7,1.1002]],[[3181.9,3.2078],[3182.9,3.5257],[3183.5,6.1835559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335713127,[[3174.2,0.09838453],[3174.1,3.2078],[3173.7,4.28285],[3173.5,0.5261],[3172.8,0.0008]],[[3175.4,0.31465],[3175.5,3.2078],[3175.8,4.1425442],[3175.9,3.0],[3176.0,3.99712446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335718928,[[3178.7,3.2078],[3178.3,3.0],[3177.5,3.99712446],[3177.4,0.78612],[3177.1,0.7862]],[[3179.8,4.09659002],[3179.9,4.09659002],[3180.0,6.2078],[3180.3,3.99712446],[3180.4,0.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335758648,[[3177.0,3.2078],[3176.7,0.31451],[3176.0,40.8],[3175.9,0.47153796],[3175.7,0.78654]],[[3177.5,4.06486931],[3177.6,0.31444],[3177.8,0.47153796],[3178.5,7.30792056],[3180.7,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335809073,[[3181.1,3.2078],[3180.3,0.7854],[3180.2,3.99407417],[3180.1,0.78544],[3179.8,0.6886]],[[3181.6,0.31404],[3181.7,3.2078],[3182.1,3.0],[3182.4,0.78492],[3182.5,2.56778461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335850601,[[3181.5,3.2078],[3181.1,0.78521],[3180.9,0.47139422],[3180.7,1.3859],[3180.6,3.99407417]],[[3182.8,4.06024032],[3182.9,3.2078],[3183.2,1.4216],[3183.5,3.99407417],[3183.7,4.06024032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335890831,[[3183.8,0.31382],[3183.6,0.09810291],[3183.5,3.2078],[3183.3,3.99407417],[3183.1,0.7847]],[[3184.2,0.31378],[3184.5,3.2078],[3184.8,4.02152562],[3184.9,4.80581562],[3185.0,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335904738,[[3183.4,3.2078],[3183.3,0.25510612],[3183.2,0.7847],[3183.1,3.99407417],[3182.8,1.56958]],[[3184.3,0.7016],[3184.7,0.7162],[3184.8,3.2078],[3184.9,0.78428],[3185.0,0.7334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335946860,[[3176.6,3.2078],[3175.9,4.65717417],[3175.4,0.29051385],[3174.6,0.79969203],[3173.7,3.11827361]],[[3177.5,4.16218595],[3177.6,3.2078],[3177.7,0.47197565],[3178.0,1.46039],[3178.4,3.99407417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731335998509,[[3176.9,0.31447],[3176.5,3.2078],[3176.3,3.99802197],[3176.2,40.8],[3176.1,3.78636]],[[3177.2,0.31444],[3177.3,3.2078],[3178.2,1.48478],[3179.2,1.57125],[3179.4,15.7117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336004103,[[3175.2,1.00603],[3175.0,3.2078],[3174.9,0.6963],[3174.6,0.7192]],[[3175.8,3.2078],[3176.6,0.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336048133,[[3180.5,3.2078],[3180.1,7.00471903],[3179.8,1.57091],[3179.4,3.8233],[3179.3,6.26961423]],[[3181.4,0.6649],[3181.9,3.2078],[3182.2,1.25656921],[3182.6,1.56959],[3182.7,4.00471903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336100677,[[3186.8,3.2078],[3186.6,0.6735],[3186.5,0.71],[3186.2,4.00471903],[3186.0,0.28307905]],[[3188.2,3.2078],[3188.5,9.14871824],[3188.6,0.2849593],[3191.0,17.02649427],[3191.1,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336144998,[[3185.1,3.52146],[3184.3,1.46183],[3184.2,4.84793118],[3184.1,42.05542599],[3183.0,2.19771]],[[3185.8,4.41020352],[3186.3,0.6888],[3186.7,3.2078],[3186.8,4.93769118],[3187.7,0.80623575]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336179414,[[3181.0,3.2078],[3180.9,0.31407],[3180.2,0.78536],[3180.0,0.7854],[3179.8,0.6923]],[[3181.8,4.09703197],[3181.9,1.4194],[3182.0,4.93885118],[3182.2,4.42661149],[3182.3,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336201433,[[3174.2,0.31473],[3173.9,3.2078],[3173.4,2.19752],[3173.3,3.5738],[3173.2,0.8854533]],[[3174.8,0.31469],[3175.0,4.01149773],[3175.1,3.2078],[3175.4,4.01149773],[3175.5,4.15393118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336244255,[[3164.6,1.21483157],[3164.0,3.07733392],[3163.5,3.64320013],[3163.3,3.52610015],[3162.7,1.54716199]],[[3170.8,7.296],[3172.1,3.138],[3172.2,7.84598584],[3172.4,11.88434678],[3172.6,11.88434678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336297679,[[3156.9,3.2078],[3156.7,0.79113],[3155.6,1.58277],[3155.5,44.84893379],[3155.1,0.3168]],[[3157.5,0.15822619],[3157.6,4.84218514],[3158.0,2.04298143],[3158.3,4.04893379],[3158.7,2.45042609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336340203,[[3153.1,3.36461],[3152.4,3.2078],[3152.0,0.7923],[3151.7,0.79238],[3151.5,4.05199223]],[[3153.2,3.2078],[3154.3,4.36868223],[3154.9,1.3643],[3155.0,0.47505637],[3155.2,0.79152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336345803,[[3153.7,40.8],[3153.6,3.2078],[3153.5,0.79192],[3153.3,0.79197],[3152.9,1.3899]],[[3154.6,3.2078],[3155.1,0.31661],[3155.3,4.05199223],[3155.6,0.47512107],[3156.6,2.45042609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336398429,[[3160.2,0.31609],[3159.4,0.79045],[3159.2,0.7905],[3159.1,6.73082884],[3159.0,3.2078]],[[3160.3,3.2078],[3161.0,4.09482154],[3161.2,1.3348],[3161.4,1.189],[3161.5,4.05199223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336444178,[[3162.9,4.05199223],[3162.7,7.31503566],[3162.6,0.78965],[3162.5,7.67380835],[3162.4,3.0]],[[3163.9,4.44160521],[3164.1,1.64176065],[3164.3,2.03234],[3164.4,2.05307353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336459779,[[3166.3,0.47336829],[3166.2,0.31549],[3166.1,3.36964439],[3166.0,3.2078],[3165.9,0.47408343]],[[3167.3,3.2078],[3168.0,0.78832],[3168.3,0.47336829],[3168.5,2.6525],[3168.7,5.62828223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336502406,[[3163.6,7.25979223],[3163.3,3.64047],[3162.8,8.17412476],[3162.7,2.94613],[3161.5,0.80550841]],[[3164.7,3.2078],[3165.2,4.85867376],[3165.3,1.21826085],[3165.5,2.41328781],[3166.0,0.28096058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336545126,[[3165.6,0.31556],[3164.8,1.5782],[3164.7,3.16],[3164.6,3.2078],[3164.3,4.05199223]],[[3165.7,1.39],[3165.8,3.2078],[3165.9,1.22047397],[3166.1,1.62729862],[3166.3,2.03412328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336599674,[[3168.1,3.2078],[3168.0,0.78829],[3167.8,4.05199223],[3167.4,5.12491588],[3167.3,0.47304733]],[[3169.3,1.22047397],[3169.4,0.78797],[3169.5,1.62729862],[3169.6,4.6987],[3169.7,2.03412328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336644703,[[3165.4,3.2078],[3165.0,4.05199223],[3164.8,40.8],[3164.6,3.0],[3164.2,1.88828201]],[[3166.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336650906,[[3168.3,0.31528],[3168.1,3.2078],[3167.6,0.7884],[3167.5,4.05199223],[3167.4,2.32595]],[[3168.8,0.31524],[3169.2,0.81737192],[3169.3,3.2078],[3169.4,1.69386617],[3169.6,2.41521862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336703646,[[3170.0,0.31511],[3169.6,3.2078],[3169.4,0.78796],[3169.2,0.78801],[3169.1,44.85199223]],[[3170.2,3.2078],[3170.4,0.31509],[3170.7,1.4327],[3171.0,0.78756],[3171.2,1.26057822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336745872,[[3176.2,4.5804],[3176.1,1.4347],[3176.0,0.31452],[3175.7,0.4717619],[3175.5,5.52289223]],[[3176.3,0.3145],[3176.9,0.78612],[3177.2,3.2078],[3177.3,0.78601],[3177.6,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336761281,[[3175.6,6.2078],[3175.1,42.2409],[3175.0,4.05199223],[3174.9,0.47170107],[3174.6,1.57333]],[[3176.3,4.08927183],[3176.4,3.2078],[3176.7,0.78617],[3176.8,1.62665181],[3176.9,0.4719415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336805795,[[3175.3,3.2078],[3174.6,0.157353],[3174.4,4.05199223],[3174.0,43.0865],[3173.9,0.7107507]],[[3175.4,0.31459],[3176.1,0.78631],[3176.3,4.05960693],[3176.4,6.67937947],[3176.5,1.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336851324,[[3176.6,2.42150155],[3176.2,8.05592971],[3176.0,6.08382318],[3175.9,20.96282584],[3175.8,9.7266616]],[[3176.8,3.148],[3176.9,7.06349051],[3177.0,4.7124],[3177.2,4.83802223],[3177.4,3.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336888251,[[3176.2,6.56084493],[3175.9,3.2078],[3175.8,4.83834223],[3175.6,0.7864],[3175.5,0.0425]],[[3176.3,2.03620577],[3176.4,6.10915262],[3176.5,6.10858894],[3176.6,2.035516],[3176.7,4.38627292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336957098,[[3173.8,3.2078],[3173.6,0.31476],[3173.2,8.04608285],[3172.7,0.94679868],[3172.6,41.09511794]],[[3174.7,0.78666],[3174.9,4.85075085],[3175.1,7.36078856],[3175.2,5.10976285],[3175.6,2.75058723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731336970908,[[3171.7,3.2078],[3171.5,0.47236209],[3171.0,4.66567],[3170.8,2.27726209],[3170.4,0.157]],[[3172.3,3.2078],[3172.8,4.1672393],[3172.9,4.7456],[3173.1,1.64295085],[3173.3,5.59037141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337014446,[[3176.4,0.09831983],[3176.1,0.47187766],[3175.8,7.21516375],[3175.6,0.78642],[3174.5,3.302]],[[3176.5,0.31448],[3176.9,7.28932718],[3177.0,2.1802],[3177.2,5.12254],[3177.5,0.78597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337059562,[[3172.1,2.28372784],[3172.0,10.81323567],[3171.2,2.2303],[3171.1,0.62892814],[3170.4,0.81375442]],[[3173.2,3.2078],[3173.3,2.2303],[3173.4,4.4636],[3173.6,0.78692],[3173.8,6.04827232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337111613,[[3180.3,0.31409],[3180.2,3.99013171],[3179.7,3.9932],[3179.5,2.72977889],[3178.9,1.57118]],[[3180.6,0.31408],[3180.9,3.2078],[3181.2,2.98826],[3181.3,2.1047],[3181.8,2.37135357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337117916,[[3181.1,0.41219738],[3180.9,3.51607061],[3180.6,41.58517],[3180.4,0.78523],[3180.0,1.57066]],[[3181.2,3.2078],[3181.8,5.01261],[3182.0,2.2899],[3182.1,0.78483],[3182.3,1.56955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337165654,[[3182.5,3.71990403],[3182.4,0.09812967],[3182.2,1.25567882],[3182.0,3.2078],[3181.6,2.2121]],[[3182.9,3.2078],[3183.0,2.2772],[3183.1,0.81631847],[3183.2,2.1531],[3183.3,1.23335178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337217876,[[3183.9,3.71990403],[3183.6,0.09808533],[3183.4,0.78441],[3183.2,5.84685671],[3182.9,2.0754]],[[3184.5,3.2078],[3184.6,4.21561583],[3184.7,2.2181],[3185.0,1.06588782],[3185.1,2.45595533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337265906,[[3186.8,0.31343],[3186.6,7.46637265],[3186.4,3.2078],[3186.3,0.78369],[3186.1,3.79494801]],[[3187.2,2.28805504],[3187.6,3.26407339],[3187.8,6.87988256],[3188.7,1.56625],[3189.8,15.65728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337282821,[[3187.9,0.31331],[3187.8,0.47011627],[3187.7,3.2078],[3187.6,3.86760251],[3187.4,2.1756]],[[3188.3,0.31329],[3188.8,3.2078],[3188.9,5.24619406],[3189.2,0.78301],[3189.5,3.71075605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337332846,[[3179.3,3.45897],[3179.2,3.2078],[3178.8,0.47152907],[3178.6,0.78559],[3178.5,4.5412]],[[3179.6,0.31414],[3180.2,3.2078],[3180.3,0.78518],[3180.4,4.01447614],[3180.6,7.1332573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337383482,[[3188.5,3.1448],[3188.2,3.2078],[3188.0,0.3133],[3187.6,4.1332573],[3187.4,2.445]],[[3188.6,0.31325],[3189.2,3.2078],[3189.4,0.78294],[3189.5,0.75444331],[3189.6,5.49464625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337441736,[[3185.2,3.2078],[3184.6,4.6689],[3184.5,2.613],[3184.4,4.1332573],[3184.2,7.841]],[[3186.1,3.2078],[3186.2,4.05766378],[3186.4,0.78368],[3186.5,2.1811],[3193.3,1.41383847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337448443,[[3185.6,3.2078],[3185.4,0.31356],[3185.3,2.2272],[3185.0,2.86655687],[3184.9,4.9172873]],[[3185.9,0.31352],[3186.4,3.2078],[3186.6,0.78362],[3186.8,0.78358],[3187.1,2.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337493868,[[3186.7,4.6747],[3186.5,0.31345],[3186.2,4.9362],[3185.9,1.25416278],[3185.8,0.28007791]],[[3186.9,0.31342],[3187.5,0.78341],[3187.7,3.2078],[3187.8,0.78335],[3188.0,4.1332573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337547192,[[3187.3,3.2078],[3186.8,43.2511],[3186.6,1.25402228],[3186.3,4.1332573],[3186.2,0.28522998]],[[3188.1,3.2078],[3188.6,0.78314],[3188.8,4.1332573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337590819,[[3186.3,1.09617858],[3184.9,0.31361],[3184.8,0.28205672],[3184.5,4.1332573]],[[3186.7,3.2078],[3187.2,4.1332573],[3187.3,2.397],[3187.7,1.22085186],[3187.8,1.62511172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337605737,[[3184.9,3.2078],[3184.6,40.8],[3184.2,2.3338],[3184.1,2.2902],[3184.0,4.1332573]],[[3185.8,3.2078],[3186.4,3.0],[3186.7,8.9232573],[3186.9,0.78355],[3187.2,2.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337638557,[[3183.3,3.2078],[3183.2,8.31893247],[3183.1,0.31379],[3182.9,40.8],[3182.8,2.3848]],[[3183.8,0.31372],[3184.2,4.16897384],[3184.4,4.08381579],[3184.5,4.86795579],[3184.6,6.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337694294,[[3176.3,6.4941573],[3175.9,11.34770897],[3175.8,0.78629],[3175.5,1.01172244]],[[3177.4,4.0672011],[3177.8,0.4718643],[3177.9,5.5106],[3178.0,2.3557],[3178.3,0.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337747223,[[3187.5,3.2078],[3186.9,2.3963],[3186.3,3.79818609],[3185.9,3.17029],[3185.7,2.735]],[[3188.4,3.2078],[3188.5,7.24777793],[3188.6,3.0],[3188.8,2.446],[3188.9,3.79818609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337753319,[[3184.9,5.6338],[3184.2,3.79818609],[3183.8,1.00986404],[3183.5,2.652],[3183.2,2.5534]],[[3185.3,0.31358],[3186.1,3.2078],[3186.4,4.58187609],[3186.7,2.652],[3186.8,7.06578163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337807364,[[3186.0,6.3462],[3185.3,0.78394],[3185.1,4.58264556],[3184.9,2.4827],[3184.4,4.09790383]],[[3186.2,0.3135],[3186.8,0.78358],[3187.0,2.06863664],[3187.2,3.71191278],[3187.3,4.77472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337854913,[[3185.2,3.2078],[3184.7,2.39],[3184.5,6.26950154],[3184.4,0.78416],[3184.2,0.47020469]],[[3185.3,0.31358],[3185.7,0.78385],[3185.8,0.81717768],[3185.9,6.15954797],[3186.1,4.14998145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337901240,[[3194.8,3.2078],[3194.3,2.5888],[3194.1,0.31271],[3193.9,0.46930877],[3193.8,2.536]],[[3195.4,3.44218],[3195.8,0.78138],[3195.9,3.98915],[3196.0,3.79510154],[3196.2,0.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337917167,[[3196.3,3.2078],[3195.9,2.3364],[3195.3,2.496],[3195.1,0.34400196],[3194.5,3.79510154]],[[3196.4,0.31249],[3196.8,0.78113],[3196.9,0.78112],[3197.1,3.2078],[3197.7,2.5481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731337961099,[[3197.2,3.2078],[3196.6,2.5245],[3196.5,0.31244],[3196.1,44.1099],[3196.0,6.29669766]],[[3197.3,4.96740374],[3197.6,2.85851308],[3197.7,0.78085],[3197.8,2.4284],[3197.9,4.0476621]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338006619,[[3194.9,3.2078],[3194.4,40.8],[3194.1,0.46935135],[3193.8,2.4162],[3193.5,5.34182034]],[[3196.0,4.34772187],[3196.1,5.68708843],[3196.2,3.2078],[3196.3,2.03101825],[3196.4,3.31625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338062465,[[3198.8,3.2078],[3198.5,8.30236107],[3198.2,3.1345244],[3197.8,40.8],[3197.5,0.78113581]],[[3199.8,3.99196108],[3199.9,6.44848],[3200.2,0.78031],[3200.7,4.42262581],[3201.4,1.27360417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338069567,[[3201.1,0.09758601],[3201.0,6.58596107],[3200.6,8.44145157],[3200.4,2.479],[3200.1,0.7803]],[[3201.8,3.36976],[3202.0,2.5211],[3202.1,2.4972],[3202.5,2.5391],[3202.7,0.7797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338123105,[[3202.6,3.2078],[3202.5,6.84601191],[3202.2,0.18686216],[3202.1,4.8318],[3201.8,0.46785084]],[[3203.5,4.09221461],[3203.7,4.09221461],[3204.0,2.3494],[3204.1,3.98716],[3204.2,2.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338166337,[[3201.2,0.0975396],[3201.1,3.2078],[3201.0,3.37816107],[3200.7,40.8],[3200.6,3.28018]],[[3201.9,4.42702497],[3202.1,4.10363437],[3202.2,3.24811],[3202.3,4.8395],[3202.4,0.77977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338208254,[[3200.1,40.8],[3200.0,3.2078],[3199.7,0.31216],[3199.6,0.17992796],[3199.5,4.3089]],[[3200.6,0.31208],[3200.7,1.22064534],[3200.9,1.62752712],[3201.0,5.2422089],[3201.3,4.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338222380,[[3197.8,40.8],[3197.7,3.2078],[3197.2,0.78102],[3197.0,0.78107],[3196.8,2.2543]],[[3198.6,4.40048855],[3198.7,6.2078],[3198.8,2.70958848],[3198.9,2.218],[3199.1,5.94869001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338266899,[[3201.7,3.2078],[3201.5,0.31199],[3200.9,2.91895223],[3200.8,6.70463001],[3200.4,0.96547757]],[[3202.0,0.31195],[3202.3,3.2078],[3202.8,0.77968],[3202.9,2.0395],[3203.0,0.77963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338311241,[[3208.9,40.8],[3208.2,0.31134],[3208.0,3.77129001],[3207.9,3.2078],[3204.6,0.7099807]],[[3209.0,0.31127],[3209.1,3.116],[3209.2,3.2078],[3209.5,2.0742],[3209.6,0.77804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338362278,[[3211.5,0.31101],[3211.4,3.77129001],[3211.2,3.2078],[3211.1,0.18275941],[3210.9,1.5384]],[[3212.1,0.80941602],[3212.2,1.52614968],[3212.3,3.2078],[3212.4,1.61883204],[3212.6,2.02354005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338406201,[[3218.3,0.09705451],[3218.2,3.3391171],[3218.1,3.26106789],[3218.0,44.10486017],[3217.7,1.579]],[[3218.5,3.2078],[3218.7,0.31033],[3219.2,2.0352],[3219.4,0.46612802],[3219.5,0.77564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338424414,[[3221.0,3.2078],[3220.8,3.3391171],[3220.7,0.18786037],[3220.6,2.21633],[3220.5,1.5845]],[[3221.6,0.31004],[3221.7,2.0144],[3221.8,5.2149],[3222.2,2.85818],[3222.4,0.77494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338462454,[[3213.3,5.357],[3212.9,2.409],[3212.7,2.3273238],[3212.6,4.97951174],[3212.4,0.77733]],[[3214.3,3.2078],[3214.9,0.77674],[3215.3,3.73541902],[3216.3,1.55281],[3218.1,1.1878175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338504891,[[3214.3,3.2078],[3213.9,3.0],[3213.8,3.73541902],[3213.7,2.784],[3213.5,2.0685]],[[3215.2,3.2078],[3215.7,4.0251],[3216.0,2.0193],[3216.2,0.77642],[3216.5,3.73541902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338518811,[[3218.0,3.2078],[3217.2,2.2069],[3216.8,4.6018],[3216.7,3.73541902],[3216.5,0.3112]],[[3218.1,2.01169077],[3218.9,0.31031],[3219.3,6.67364718],[3219.7,1.9931],[3220.4,0.20050979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338562835,[[3217.6,0.31042],[3217.4,3.2078],[3217.0,2.08],[3216.9,4.51165902],[3216.6,41.5763]],[[3218.6,0.31033],[3218.7,3.2078],[3219.0,3.46597309],[3219.1,0.77574],[3219.3,2.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338614459,[[3222.5,0.09692346],[3222.4,3.2078],[3222.3,3.73541902],[3222.1,3.24385736],[3221.7,2.85029]],[[3223.4,3.2078],[3224.2,5.51147517],[3224.3,1.60935262],[3224.5,2.00741733],[3224.6,1.23943627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338655891,[[3223.9,3.2078],[3223.8,3.73541902],[3223.7,0.30984],[3223.1,2.1305],[3223.0,0.20473768]],[[3224.9,5.3745],[3225.1,2.2511],[3225.4,2.47249899],[3225.8,0.20545986],[3225.9,5.29722893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338697812,[[3223.4,3.2078],[3223.1,3.73541902],[3222.9,0.46485394],[3222.8,2.5628335],[3222.6,2.2742]],[[3224.2,3.2078],[3224.3,2.00741733],[3224.6,0.77439],[3224.8,2.41402893],[3225.0,2.81636708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338713725,[[3226.1,10.09289659],[3226.0,3.88655462],[3225.9,1.8748],[3225.8,3.2078],[3224.7,1.23939264]],[[3226.2,0.00309963],[3226.3,3.965],[3227.1,3.2078],[3227.3,2.00741733],[3227.7,0.77366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338755544,[[3230.7,0.09666085],[3230.1,3.2078],[3229.7,0.3096],[3229.6,3.88909911],[3229.4,0.3096]],[[3231.4,3.2078],[3232.2,4.4444],[3232.3,3.0],[3232.4,7.64728787],[3232.9,2.39708262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338797966,[[3226.6,3.73541902],[3226.4,0.3104],[3226.2,1.9435]],[[3228.5,3.2078],[3229.1,1.20409804],[3229.2,0.7733],[3229.3,1.60461845],[3229.4,2.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338812865,[[3225.2,0.3104],[3224.3,3.2078],[3224.0,40.8],[3223.9,4.04522902],[3223.7,1.4824]],[[3225.6,3.2078],[3225.9,0.46491589],[3226.3,3.83309],[3226.5,0.19788667],[3226.8,0.77388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338857102,[[3218.4,3.26669995],[3218.2,3.2078],[3217.5,1.5497],[3217.0,4.04661902],[3216.9,0.3112]],[[3219.5,3.2078],[3219.9,3.0],[3220.0,0.46506436],[3220.6,1.5092],[3220.7,0.46506436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338909328,[[3222.9,3.2078],[3222.7,3.73541902],[3221.9,2.25195],[3221.8,1.4663],[3220.3,2.70535761]],[[3224.1,3.2078],[3224.4,2.24217],[3224.5,1.5815],[3224.7,0.22642541],[3226.3,3.54802947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338953567,[[3226.1,3.2078],[3225.3,6.93481902],[3225.1,0.15421252],[3225.0,2.485],[3224.4,0.77443]],[[3226.9,3.2078],[3227.2,1.97112748],[3227.7,3.05822694],[3227.8,0.77364],[3227.9,9.5680975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731338995987,[[3222.4,1.5927],[3222.3,3.2078],[3222.1,40.8],[3222.0,1.5535],[3221.9,0.22608381]],[[3223.0,0.30991],[3223.2,3.2078],[3223.7,0.46527209],[3223.8,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339010695,[[3225.5,3.73541902],[3225.4,3.2078],[3225.2,0.30969],[3225.1,2.71029086],[3224.9,43.9308]],[[3226.4,3.2078],[3226.7,0.7739],[3227.0,0.77383],[3227.1,3.0614],[3227.4,1.77564362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339055019,[[3218.0,3.2078],[3217.7,5.6341],[3217.4,0.77611],[3217.3,3.967079],[3217.1,0.77619]],[[3219.1,2.29292],[3219.4,3.2078],[3219.6,1.5442],[3219.9,0.77553],[3220.0,0.46614106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339108249,[[3222.2,0.30995],[3221.6,5.9068],[3221.5,0.77505],[3221.4,1.5252],[3221.3,5.40601902]],[[3222.7,0.3099],[3222.9,3.2078],[3223.1,1.6554],[3223.2,1.607],[3223.3,1.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339126649,[[3219.5,3.2078],[3219.4,3.74514338],[3219.3,3.73541902],[3218.4,0.77578],[3218.2,2.615]],[[3220.2,0.31014],[3220.3,3.2078],[3220.8,2.34962],[3220.9,1.18812356],[3221.0,0.77519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339158079,[[3229.8,3.2078],[3229.6,5.38721902],[3229.3,2.55],[3229.1,0.06616454],[3228.7,8.7401]],[[3230.9,3.2078],[3231.1,0.77276],[3231.3,0.77271],[3231.6,0.46441066],[3231.8,0.22676045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339211614,[[3233.6,0.30885],[3233.3,6.94321902],[3233.1,3.7928],[3233.0,13.37634721],[3232.4,0.612]],[[3234.6,3.1773515],[3234.9,0.30874],[3235.0,0.5],[3236.0,0.7716],[3236.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339252664,[[3242.6,40.8],[3242.3,4.08839117],[3241.9,7.29619117],[3241.8,4.08839117],[3240.8,8.46367092]],[[3243.0,3.2078],[3243.7,6.0485],[3244.9,5.46367092],[3246.8,0.23030387],[3248.1,0.32189412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339297295,[[3250.5,3.2078],[3249.9,0.06346301],[3248.7,46.24300953],[3248.2,1.5364],[3247.9,7.703]],[[3252.0,3.2078],[3253.0,5.44300953],[3253.3,0.76747],[3253.4,7.699],[3253.9,11.82105133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339312198,[[3251.5,5.44300953],[3251.3,3.0],[3251.1,0.308],[3250.7,0.308],[3250.6,3.2078]],[[3251.8,3.2078],[3252.7,7.3422215],[3254.6,7.685],[3254.8,0.18820939],[3255.3,5.44300953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339353324,[[3244.4,3.2078],[3243.8,40.8],[3243.6,0.3088],[3243.3,0.3088],[3241.7,7.701]],[[3245.3,0.46125886],[3245.6,3.2078],[3246.7,5.44300953],[3246.9,1.4704],[3259.4,22.27890188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339405074,[[3254.3,0.4678],[3252.6,40.8],[3252.5,0.46054368],[3252.4,5.44300953],[3252.1,0.61429]],[[3255.1,0.46054368],[3255.2,3.2078],[3256.1,5.44300953],[3260.9,8.98889232],[3262.5,4.27008156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339449489,[[3258.9,3.2078],[3258.0,40.8],[3257.9,5.44300953],[3257.6,3.52278277],[3257.5,0.3072]],[[3260.0,3.2078],[3260.2,0.46078277],[3260.8,7.675],[3261.1,5.44300953],[3265.9,48.97754735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339455099,[[3257.8,3.2078],[3257.1,4.04093453],[3257.0,3.0],[3256.9,3.63277306],[3256.5,2.3376]],[[3258.6,3.2078],[3258.7,0.4602893],[3259.5,0.15020779],[3259.7,5.5609],[3260.0,11.30677306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339510228,[[3258.8,3.2078],[3257.5,2.4718],[3257.1,3.63277306],[3256.9,0.30665]],[[3259.6,6.66839883],[3259.9,3.63277306],[3260.3,0.46059883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339555862,[[3255.3,3.2078],[3254.4,3.63277306],[3254.2,2.67603],[3254.1,40.8],[3253.4,0.76752]],[[3256.3,3.2078],[3257.1,3.63277306],[3257.2,5.68656],[3257.4,0.76661],[3258.5,4.38941431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339600789,[[3244.8,3.2078],[3244.6,40.8],[3244.5,2.5764],[3244.4,0.46125603],[3243.8,3.94157306]],[[3246.2,3.5155],[3246.8,3.63277306],[3247.0,1.44535938],[3247.3,1.18169852],[3247.4,0.76896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339615097,[[3239.8,3.2078],[3239.1,4.9946],[3238.7,0.46245768],[3238.6,5.77032343],[3237.8,0.0616858]],[[3241.3,0.30816],[3241.4,3.2078],[3241.5,3.0856],[3241.6,3.46245768],[3241.7,0.77033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339661731,[[3235.8,3.2078],[3235.6,0.3087],[3235.4,3.0],[3235.3,4.08733177],[3235.2,2.4219]],[[3237.1,3.2078],[3237.3,0.46377456],[3237.7,4.12518718],[3237.9,4.41613777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339714967,[[3233.0,3.6730776],[3232.7,0.77246],[3232.6,0.15650608],[3232.5,0.16322164],[3232.4,0.77252]],[[3234.6,0.46385918],[3234.8,3.2078],[3235.2,0.77187],[3235.3,0.46385918],[3235.4,0.77183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339757702,[[3221.2,0.85150355],[3221.1,3.6730776],[3220.9,3.2078],[3220.3,0.62004663],[3220.1,0.77553]],[[3222.3,3.2078],[3222.5,0.30999],[3223.1,3.0],[3223.4,1.239395],[3223.5,3.6730776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339763803,[[3220.5,40.8],[3219.8,3.2078],[3219.2,3.6730776]],[[3221.0,3.2078],[3221.2,0.46508887],[3221.5,0.31005],[3221.8,3.6730776],[3222.0,2.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339817339,[[3217.6,0.04259749],[3216.4,3.6730776],[3216.3,3.2078],[3216.0,41.33048285],[3215.5,1.24260258]],[[3217.7,4.2078],[3218.0,0.46604258],[3218.5,0.46604258],[3218.6,4.8737],[3218.7,2.5102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339864971,[[3224.8,3.6730776],[3224.6,0.46498363],[3224.3,6.091],[3224.1,0.62324986],[3223.9,3.98234]],[[3225.5,3.2078],[3226.1,0.30962],[3226.6,0.46498363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339908486,[[3226.1,3.6730776],[3225.9,3.2078],[3225.4,0.4646509],[3225.2,0.77425],[3224.8,0.46460629]],[[3226.8,4.04379828],[3227.1,4.9961],[3227.4,0.4646509],[3227.8,0.15937637],[3228.5,2.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339925205,[[3233.3,3.6730776],[3232.9,3.2078],[3232.3,0.46383193],[3231.9,0.62939495],[3231.6,2.99453193]],[[3234.3,3.2078],[3234.8,0.77197],[3235.2,3.0912],[3235.3,5.5843915],[3235.5,0.46383193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731339970240,[[3234.9,3.6730776],[3234.5,2.65025576],[3234.4,3.51661],[3234.2,0.3096],[3233.9,0.3096]],[[3235.9,0.30867],[3236.3,3.2078],[3236.9,0.77147],[3237.2,4.23462604],[3237.7,1.7031302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340026676,[[3229.6,3.2078],[3228.8,3.6730776],[3228.7,3.0],[3227.8,0.77361],[3227.7,40.8]],[[3230.7,3.2078],[3231.1,3.0],[3231.3,0.77281],[3231.4,2.4641],[3231.6,3.83634165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340072306,[[3227.3,0.09678879],[3227.2,3.2078],[3226.8,2.5404],[3226.6,0.06676484],[3226.4,3.6730776]],[[3228.3,0.46479632],[3228.4,0.30939],[3228.7,6.2078],[3228.9,4.13813908],[3229.0,2.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340078712,[[3226.4,3.2078],[3226.2,0.09682272],[3226.1,3.0],[3226.0,3.29406],[3225.9,3.6730776]],[[3227.7,0.46463219],[3228.0,3.2078],[3228.2,2.5652],[3228.3,0.46479632],[3228.4,3.6730776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340130247,[[3227.6,3.2078],[3226.9,3.30953],[3226.3,2.5349],[3226.2,2.4522],[3226.0,4.4471276]],[[3227.9,0.46535436],[3228.3,0.3094],[3228.5,3.2078],[3228.6,4.13843196],[3228.9,4.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340176265,[[3225.9,0.09682192],[3225.8,3.2078],[3225.5,4.9337],[3225.1,4.13744225],[3224.7,0.22334703]],[[3227.1,3.2078],[3227.5,4.13744513],[3227.7,5.55475038],[3227.8,0.77372],[3228.1,0.46436753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340233692,[[3237.1,2.5272],[3237.0,3.67065582],[3236.9,3.6730776],[3236.6,0.61636966],[3236.4,8.03465]],[[3237.7,0.30854],[3238.0,3.2078],[3238.3,0.7712],[3238.5,0.77115],[3239.0,1.54206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340238897,[[3235.7,0.07153961],[3235.6,3.2078],[3235.3,2.5171],[3235.2,3.6730776],[3235.1,0.30878]],[[3236.7,0.30863],[3236.8,3.2078],[3237.4,0.77143],[3237.6,0.77136],[3237.8,0.1576841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340282814,[[3237.4,0.30856],[3236.9,3.6730776],[3236.6,0.09649665]],[[3238.1,2.5287],[3238.6,0.30845],[3238.7,3.2078],[3239.0,2.4121],[3239.6,0.77091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340335863,[[3240.9,3.2078],[3240.5,3.6730776],[3240.0,0.15548604],[3239.7,0.77085],[3239.4,1.15076578]],[[3241.7,0.30816],[3242.2,3.2078],[3242.3,2.557],[3242.4,2.3361],[3242.5,0.77021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340381580,[[3236.9,3.2078],[3236.5,2.3633],[3236.4,3.6730776],[3235.5,3.48325],[3235.2,0.15818796]],[[3238.2,0.4634407],[3238.5,0.15747088],[3239.0,7.5019],[3239.1,7.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340394593,[[3239.2,3.2078],[3238.8,3.0],[3238.7,0.30843],[3238.4,44.4730776],[3238.1,0.77123]],[[3239.9,0.30833],[3240.2,0.46314879],[3240.6,0.77066],[3240.7,3.2078],[3240.8,8.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340440420,[[3238.2,3.2078],[3237.6,3.6730776],[3237.1,5.0554],[3236.9,0.62322973],[3236.4,0.3088]],[[3238.8,4.53102412],[3239.0,0.6206638],[3239.3,3.2078],[3239.5,2.38324933],[3239.7,3.22891175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340485246,[[3241.5,3.1968],[3240.9,3.6730776],[3240.6,2.64595],[3240.2,2.5611],[3239.9,41.72568864]],[[3241.6,3.088],[3241.7,0.30806],[3242.1,3.2078],[3242.3,5.70409],[3242.4,2.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340542686,[[3237.4,3.2078],[3237.3,0.30846],[3237.1,40.8],[3236.9,3.68029725],[3236.7,0.46293867]],[[3238.3,3.2078],[3238.8,0.77082],[3239.0,0.77076],[3239.2,3.46307015],[3239.3,7.56827127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340548798,[[3238.0,0.09645038],[3237.9,9.88809725],[3237.8,2.398],[3237.7,0.46305871],[3237.4,0.15191413]],[[3239.4,5.1062],[3239.5,3.2078],[3240.0,2.84785871],[3240.4,3.21447462],[3240.8,4.78843328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340593930,[[3237.3,0.09648713],[3236.8,3.2078],[3236.7,0.30851],[3236.6,0.07139576],[3236.4,3.29580631]],[[3237.6,0.30844],[3237.7,3.2078],[3238.1,0.77097],[3238.3,4.06672631],[3238.4,7.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340646161,[[3240.1,0.44341996],[3240.0,0.07109679],[3239.8,0.30822],[3239.6,3.29580631],[3239.5,3.2078]],[[3240.5,4.8975],[3240.6,2.4121],[3240.7,3.36605826],[3241.0,0.46267307],[3241.3,0.77025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340696484,[[3240.9,3.29202253],[3240.8,3.2078],[3240.4,2.67853619],[3240.2,0.77044]],[[3241.6,5.7116],[3242.0,4.871],[3242.2,0.76999],[3242.3,4.02727186],[3242.5,1.23283581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340713296,[[3240.0,2.59768012],[3239.9,0.3082],[3239.5,3.2078],[3239.4,3.25198759],[3239.3,40.8]],[[3240.6,2.77874],[3240.8,2.4779],[3240.9,3.2078],[3241.0,0.16293145],[3241.1,0.77026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340762624,[[3237.7,3.2078],[3237.4,2.5608],[3236.9,0.3085],[3236.7,2.82654879],[3236.6,0.3096]],[[3238.5,4.8923],[3238.6,3.51615],[3238.7,3.2935595],[3238.9,0.15645536],[3239.6,1.23380879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340809356,[[3241.0,0.51224726],[3240.4,3.51594],[3240.2,4.8073],[3240.1,40.8],[3239.6,0.3803]],[[3241.3,2.4517],[3241.4,2.71906],[3241.6,2.5488],[3241.7,0.16084625],[3241.9,0.77002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340861895,[[3240.1,3.2078],[3239.3,4.00610824],[3239.1,0.15907863],[3238.9,0.3088],[3238.8,2.4373]],[[3241.0,3.5159],[3241.8,10.27845417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340868001,[[3239.7,0.30821],[3239.5,3.2078],[3239.2,0.77067],[3239.0,0.77072],[3238.6,4.00610824]],[[3240.4,3.51596],[3240.5,5.5189],[3240.8,4.00610824],[3240.9,0.77029],[3241.3,0.16031969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340913136,[[3248.1,0.30744],[3247.8,4.02577445],[3247.4,0.7688],[3247.3,0.06781789],[3247.2,3.36385387]],[[3248.3,3.2078],[3249.2,0.30735],[3249.4,5.0265],[3250.0,4.00610824],[3250.1,7.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731340963192,[[3245.4,10.0937531],[3245.3,3.2078],[3244.5,4.1605431],[3244.1,0.3088],[3243.9,1.84805]],[[3246.4,3.2078],[3246.9,2.564],[3247.0,2.3418],[3247.2,0.46196489],[3247.6,4.00610824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341005006,[[3250.0,0.30727],[3249.8,40.8],[3249.2,4.30536032],[3249.1,3.2078],[3248.7,1.22958006]],[[3250.1,3.2078],[3251.3,0.46110006],[3251.8,4.971],[3252.0,11.99736032],[3253.4,1.53479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341018921,[[3241.1,3.2078],[3240.5,0.77034],[3240.1,1.0593881],[3240.0,0.36862293],[3238.5,1.54167]],[[3243.2,3.2078],[3243.4,4.30536032],[3243.5,3.0832],[3243.6,3.0],[3244.8,5.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341061656,[[3247.6,4.51909841],[3247.0,0.76882],[3246.9,4.31765285],[3246.8,44.85772262],[3246.7,8.6184]],[[3247.7,3.2078],[3248.7,2.4674],[3248.9,5.5599],[3249.0,2.4444],[3249.1,0.76834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341103768,[[3247.4,3.44657619],[3247.2,0.3075],[3246.6,0.46145894],[3246.4,2.4907],[3245.8,1.0771]],[[3247.9,3.2078],[3248.3,0.30741],[3248.6,2.40185021],[3248.7,2.4373],[3248.8,2.80227576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341159800,[[3251.6,2.96974484],[3251.0,2.5177],[3250.9,2.5278],[3250.5,0.308],[3250.4,4.30404657]],[[3252.4,3.2078],[3253.0,0.00080473],[3253.1,0.4609102],[3253.2,0.76737],[3253.3,6.90024657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341166212,[[3251.3,0.02635574],[3250.4,0.76801],[3250.3,3.2078],[3250.2,40.8],[3250.1,0.76807]],[[3251.4,6.2838],[3251.9,2.4532],[3252.2,3.01024195],[3252.3,4.30404657],[3253.7,3.18822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341218839,[[3254.3,3.27556385],[3254.0,0.76715],[3253.6,45.10404657],[3253.2,0.4606922],[3252.5,1.69225554]],[[3255.4,6.2078],[3255.5,2.5288],[3255.6,2.3556],[3255.8,0.4606922],[3256.2,4.76463692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341263860,[[3257.1,0.24935587],[3257.0,0.06824265],[3256.7,0.15259667],[3256.6,47.0078],[3256.4,4.30404657]],[[3257.9,3.2078],[3258.0,2.1044],[3258.5,1.58504303],[3258.6,2.4014],[3258.7,10.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341306887,[[3251.9,0.30706],[3251.5,0.44192462],[3251.4,6.2078],[3251.3,0.83436173],[3251.1,0.76785]],[[3252.0,3.2078],[3252.3,4.2808],[3252.8,0.30698],[3253.7,4.30097749],[3253.8,0.76722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341322401,[[3250.5,0.30719],[3250.2,0.44207624],[3250.1,0.06591385],[3250.0,0.7681],[3249.8,5.06912749]],[[3250.6,3.2078],[3251.5,2.1201],[3251.8,4.2232],[3252.2,1.22900075],[3252.3,4.30097749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341369630,[[3249.6,3.2078],[3249.5,0.06579433],[3249.4,0.24992615],[3249.1,0.76831],[3248.4,4.30097749]],[[3250.4,3.2078],[3250.8,4.30097749],[3251.0,2.0396],[3251.9,1.96526582],[3252.3,1.57412648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341407474,[[3237.3,3.97892],[3237.1,3.92292621],[3237.0,2.76817],[3236.9,4.76367625],[3236.1,1.85241]],[[3238.4,3.2078],[3239.2,2.33977],[3239.3,4.23586403],[3239.5,4.30097749],[3240.5,0.77037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341458600,[[3239.0,0.30828],[3238.5,0.86727794],[3238.3,6.2078],[3237.8,1.542],[3237.6,7.487]],[[3239.1,0.80126276],[3239.3,3.2078],[3239.5,7.45019017],[3239.7,1.60252552],[3239.9,2.00315691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341464707,[[3239.4,3.2078],[3239.3,0.77063],[3239.2,0.09642811],[3239.0,7.07932696]],[[3240.5,5.21095691],[3240.8,2.40378829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341515237,[[3241.9,3.2078],[3241.5,1.07812],[3241.4,2.0605],[3240.9,4.30097749],[3240.8,1.9108]],[[3242.7,0.30794],[3242.8,3.2078],[3243.2,4.30097749],[3243.4,0.76969],[3243.6,3.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341558977,[[3245.3,0.30768],[3244.8,0.76934],[3244.7,0.76937],[3244.6,3.2078],[3242.1,0.79218737]],[[3245.5,3.2078],[3245.8,1.95055],[3245.9,0.61402925],[3246.1,1.6354],[3246.4,1.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341603209,[[3247.0,3.2078],[3246.8,0.76887],[3246.6,0.7689],[3246.1,40.8],[3243.5,2.7728478]],[[3247.9,2.5728743],[3248.0,0.80064381],[3248.1,2.71499571],[3248.2,3.66973359],[3248.3,1.58997293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341620038,[[3249.4,0.15381655],[3249.0,0.2491],[3248.9,3.2078],[3248.8,0.46145468]],[[3250.2,4.4296],[3250.4,1.121],[3250.5,3.20505105],[3250.6,1.1538],[3250.8,4.31649455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341663763,[[3250.3,0.1537569],[3250.2,0.30722],[3249.8,40.8],[3249.7,3.2078],[3249.5,0.76821]],[[3250.5,3.2078],[3250.8,0.30717],[3251.1,4.97229803],[3251.2,5.9650775],[3251.4,1.5933523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341707394,[[3252.0,0.15365805],[3251.9,3.2078],[3251.8,0.30707],[3250.8,0.76791],[3250.7,5.098]],[[3252.5,3.2078],[3252.6,1.1753],[3252.8,1.1363],[3252.9,0.30697],[3253.3,4.30846801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341758634,[[3248.6,3.2078],[3247.8,0.76862],[3247.7,1.7917],[3247.6,0.15518668],[3246.6,0.46168193]],[[3249.4,0.3073],[3249.5,6.66948193],[3249.8,1.3237369],[3250.1,4.30846801],[3250.2,2.35737193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341801382,[[3247.0,0.30754],[3246.4,0.76899],[3246.3,0.25020094],[3246.1,0.76906],[3245.9,3.2078]],[[3247.1,3.2078],[3247.3,0.18573209],[3247.4,1.1742],[3247.5,0.46184114],[3247.7,0.30748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341816189,[[3247.8,0.30748],[3247.3,0.25011464],[3247.2,40.8],[3246.9,3.97671],[3246.3,4.30846801]],[[3247.9,3.2078],[3248.1,1.7750951],[3248.5,4.30846801],[3248.7,7.704],[3248.8,1.5362371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341857616,[[3253.8,3.2078],[3253.7,0.7673],[3253.5,3.99320909],[3253.4,3.0],[3253.2,9.40646801]],[[3254.7,1.1442],[3254.8,3.2078],[3255.4,0.46125319],[3255.7,0.76684],[3256.0,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341903263,[[3255.2,40.8],[3254.4,0.05686596],[3254.2,4.43583497],[3253.7,4.31014413],[3253.4,1.53477]],[[3255.3,0.0010767],[3256.0,3.2078],[3256.3,2.12760005],[3256.6,0.76664],[3267.6,32.21937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341917657,[[3251.8,0.3071],[3251.6,40.8],[3251.5,7.15950762],[3251.3,0.6446],[3251.1,0.76791]],[[3252.5,0.30704],[3252.8,6.2078],[3253.2,4.99738893],[3253.3,0.76742],[3253.4,4.31014413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731341957586,[[3254.9,0.05549583],[3254.8,0.30684],[3254.7,3.2078],[3254.4,0.15356752],[3254.3,4.0162292]],[[3255.6,3.2078],[3256.1,0.18007107],[3256.2,4.31014413],[3256.5,0.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342010433,[[3250.8,0.09608998],[3250.7,3.2078],[3250.6,0.30724],[3250.4,40.8],[3249.8,3.97389891]],[[3251.5,3.2078],[3251.7,0.30715],[3251.8,4.31014413],[3251.9,0.20555918],[3252.6,1.9831676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342051753,[[3265.5,6.2078],[3264.9,0.3059],[3264.7,0.45931396],[3264.3,45.259758],[3264.1,0.66145579]],[[3266.0,1.849],[3266.3,0.30578],[3266.4,3.2078],[3266.7,2.3301],[3266.8,0.20502335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342091964,[[3272.3,3.2078],[3272.1,0.34360948],[3271.1,6.91584044],[3270.5,3.3776],[3270.0,5.2484997]],[[3272.7,8.63505148],[3273.1,3.2078],[3273.5,6.23783903],[3273.9,0.76266],[3274.5,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342124382,[[3269.0,0.24845145],[3268.9,4.25533443],[3268.7,7.2566421],[3268.5,3.0],[3268.0,0.45821254]],[[3270.2,3.2078],[3270.4,1.169],[3271.6,11.89833443],[3271.9,2.28601159],[3272.1,1.9831676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342147203,[[3275.4,0.05003839],[3275.0,40.8],[3274.1,3.2078],[3274.0,1.5177],[3273.9,5.82160017]],[[3276.1,3.2078],[3276.7,4.24574084],[3276.9,3.0],[3277.3,1.1026],[3277.4,8.09595933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342189537,[[3288.5,8.143],[3288.4,3.2078],[3286.0,0.75985],[3285.2,4.55094084],[3284.7,0.04952376]],[[3291.1,0.46910358],[3291.7,4.35505828],[3292.8,3.2078],[3293.1,3.96633521],[3294.6,0.31772891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342203640,[[3297.2,3.2078],[3296.6,6.42675684],[3295.8,3.304],[3295.5,2.6404]],[[3297.6,0.30288],[3297.9,9.108],[3298.2,9.2078],[3298.9,0.75689],[3299.4,0.75677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342245481,[[3299.5,4.00513421],[3299.4,6.2078],[3299.1,40.8],[3297.6,0.3032],[3296.6,0.75739]],[[3300.7,3.2078],[3301.8,6.42675684],[3302.9,0.75598],[3305.3,1.51086],[3306.1,3.48304845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342296715,[[3314.7,3.2078],[3314.6,3.89787165],[3314.5,3.0],[3314.3,6.42675684],[3314.1,40.8]],[[3315.4,2.35417806],[3316.5,3.2078],[3318.3,3.0],[3318.4,6.42675684],[3319.1,0.45427426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342337143,[[3301.6,6.78529474],[3300.8,3.2078],[3300.7,0.37816316],[3300.3,1.5842],[3300.1,0.3032]],[[3302.4,3.2078],[3302.8,0.756],[3303.1,0.75592],[3303.4,7.567],[3305.2,1.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342378664,[[3289.7,3.2078],[3288.9,3.93195459],[3288.8,3.93195459],[3288.7,50.12963223],[3287.3,11.31845684]],[[3291.0,6.42675684],[3291.5,2.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342391871,[[3283.5,3.2078],[3283.4,3.96322103],[3283.1,3.96322103],[3283.0,6.45482415],[3282.5,0.12527409]],[[3284.1,3.2078],[3284.3,6.42675684],[3285.0,7.605],[3285.3,5.4327],[3285.8,2.63412508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342433696,[[3280.5,0.7],[3280.2,3.2078],[3280.1,0.30443],[3279.7,0.3042],[3279.6,40.8]],[[3281.4,3.2078],[3281.6,0.30429],[3281.8,6.42675684],[3281.9,0.45704396],[3282.4,0.76057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342486529,[[3288.7,6.2486],[3288.1,40.8],[3287.6,2.3419],[3286.6,6.42675684]],[[3289.3,3.9448738],[3290.0,0.45647232],[3290.1,9.63455684],[3290.8,0.75864],[3320.4,4.1789282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342527255,[[3307.6,3.2078],[3307.3,4.00838033],[3307.2,6.40982223],[3306.9,4.00838033],[3306.7,4.00838033]],[[3309.4,3.2078],[3309.6,7.87374],[3310.9,7.16390223],[3312.0,1.50765],[3312.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342532955,[[3303.0,3.87143719],[3302.9,40.8],[3301.7,0.30246],[3301.1,0.3032],[3301.0,0.3032]],[[3303.3,3.2078],[3304.9,11.18307874],[3305.2,0.75537],[3305.3,6.40982223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342583081,[[3296.6,3.98655769],[3295.8,3.25500009],[3295.4,0.03051],[3295.3,0.030141],[3294.8,0.75773]],[[3297.0,3.2078],[3297.4,3.0],[3297.8,4.19303416],[3298.1,0.75699],[3298.2,0.45462535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342624607,[[3295.0,3.96691573],[3294.9,4.20961573],[3294.4,3.2078],[3293.9,40.8],[3293.8,0.699]],[[3295.9,7.40083416],[3296.1,0.45517718],[3296.2,0.75734],[3297.4,2.514],[3300.3,3.89466812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342665933,[[3292.4,3.86611297],[3292.3,3.86611297],[3292.2,3.2078],[3291.8,0.30333],[3291.7,0.45480179]],[[3292.8,3.51104],[3293.6,0.45480179],[3293.8,0.75789],[3293.9,4.19303416],[3294.1,0.75783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342680041,[[3288.3,4.00175949],[3288.2,3.0],[3287.7,3.2078],[3287.1,40.8],[3287.0,0.75945]],[[3289.2,3.2078],[3290.0,6.44272712],[3290.6,0.75863],[3290.7,2.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342723068,[[3280.2,51.03248178],[3279.9,3.2078],[3279.6,5.65191],[3279.3,0.76117],[3279.2,0.14896679]],[[3280.3,1e-08],[3281.0,3.2078],[3281.8,0.45737424],[3282.0,0.76059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342771505,[[3263.8,0.3059],[3263.1,3.2078],[3262.6,3.3072],[3262.5,0.3064],[3262.2,0.76514]],[[3264.5,3.20618029],[3265.5,0.30575],[3265.7,0.45821674],[3266.4,6.50208659],[3266.8,14.01656533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342804718,[[3272.4,3.2078],[3271.9,0.76287],[3271.0,0.23414447],[3270.6,1.52635],[3269.6,5.026]],[[3273.7,3.2078],[3274.1,6.50208659],[3274.5,0.7623],[3274.7,7.49213102],[3274.8,3.24112672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342820036,[[3274.1,3.2078],[3273.8,4.04206539],[3273.5,4.80458539],[3273.4,3.07306],[3272.9,1.52532]],[[3274.7,0.00930791],[3274.8,0.45803205],[3275.1,3.2078],[3275.2,0.23589804],[3275.3,0.45803205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342872895,[[3279.2,0.30447],[3279.0,3.94326064],[3278.9,3.2078],[3278.3,0.76138],[3277.9,40.8]],[[3279.7,3.2078],[3280.2,5.76348],[3280.5,4.25045878],[3280.8,2.317],[3281.6,4.70314177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342916624,[[3277.6,3.2078],[3277.4,2.3973],[3277.3,17.94871],[3276.9,0.76171],[3276.7,2.5191]],[[3278.3,0.30456],[3278.4,3.2078],[3278.9,4.25045878],[3279.0,0.76125],[3279.4,3.12489716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342959073,[[3285.6,0.30391],[3285.5,3.2078],[3285.0,2.5219],[3284.6,0.76001],[3284.0,0.3048]],[[3286.3,7.25045878],[3286.4,3.2078],[3287.3,2.88046398],[3287.4,0.23935181],[3288.5,0.15046655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731342973477,[[3281.9,0.30425],[3281.6,3.2078],[3280.6,2.3345],[3280.3,2.80608408],[3280.0,4.25045878]],[[3282.7,3.68634408],[3282.8,4.25045878],[3283.4,0.45698408],[3283.6,0.76027],[3284.1,7.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343015708,[[3288.4,0.3037],[3288.3,0.30366],[3287.7,3.2078],[3287.6,2.3626],[3287.5,0.75934]],[[3288.5,3.2078],[3289.9,4.25045878],[3290.1,0.4564362],[3290.2,2.4666],[3292.7,3.93228952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343071030,[[3281.9,3.2078],[3281.8,0.30429],[3281.4,2.4798],[3281.1,0.7609],[3280.9,2.3436]],[[3282.8,6.2078],[3282.9,4.25045878],[3283.3,2.3678],[3283.4,2.5566],[3283.6,0.76034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343116257,[[3282.6,3.2078],[3282.4,2.5067],[3282.2,0.76064],[3282.1,4.05121387],[3282.0,0.76068]],[[3283.9,4.25045878],[3284.0,3.2078],[3284.7,0.76008],[3284.8,2.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343121569,[[3283.1,3.2078],[3282.6,2.5067],[3282.4,0.76059],[3282.2,1.21751804],[3279.4,0.28548273]],[[3283.6,3.2078],[3284.2,4.25045878],[3284.9,0.76005],[3285.5,0.15464137],[3285.8,3.93927291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343178113,[[3286.2,0.04834687]],[[3290.4,3.2078],[3290.8,8.0287],[3290.9,4.68447776],[3291.1,2.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343224336,[[3285.6,2.351],[3285.4,3.2078],[3285.1,2.3724],[3284.1,45.02857427],[3284.0,0.3048]],[[3286.7,3.2078],[3286.8,3.0],[3286.9,4.22857427],[3287.4,7.606],[3287.5,0.70940398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343239847,[[3290.4,3.2078],[3289.8,0.75873],[3289.5,40.8],[3289.1,6.93274361],[3288.7,0.04792955]],[[3291.6,4.22857427],[3291.7,5.7189],[3291.8,2.3352],[3292.4,2.5291],[3292.7,0.75807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343282890,[[3287.0,3.2078],[3286.7,4.8572],[3286.6,1.21574629],[3286.3,0.8078732],[3284.7,3.042]],[[3288.0,3.2078],[3288.4,4.22857427],[3288.8,2.4991],[3289.0,0.75898],[3289.1,6.10704604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343327109,[[3287.6,40.8],[3287.5,3.2078],[3286.8,1.21538833],[3286.3,2.02339748],[3285.0,0.02960592]],[[3288.3,3.2078],[3288.8,0.2534871],[3289.0,2.4811],[3289.6,12.58937427],[3289.8,2.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343379045,[[3287.3,0.30373],[3287.0,3.2078],[3286.8,0.75944],[3286.6,0.75949],[3286.5,3.92378584]],[[3287.4,0.03203],[3287.8,7.43637427],[3288.1,4.6689],[3288.2,2.539],[3288.4,0.30363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343420573,[[3294.5,0.30309],[3293.9,3.88464321],[3293.7,0.7579],[3293.5,6.43655]],[[3295.0,3.2078],[3295.3,4.68396979],[3295.4,0.30301],[3295.5,2.4468],[3301.6,4.72018148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343426668,[[3294.0,0.30314],[3293.4,3.2078],[3292.7,7.17003296],[3292.5,2.427],[3292.0,3.033]],[[3294.1,2.5565],[3294.2,3.2078],[3294.5,2.4054],[3294.9,4.22857427],[3297.3,1.51422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343479726,[[3289.3,3.2078],[3288.5,3.93187526],[3288.1,44.73187526],[3288.0,3.0],[3287.8,3.93187526]],[[3290.1,3.2078],[3290.3,6.71057427],[3290.4,0.45576635],[3291.0,0.45576635],[3291.7,0.7584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343523558,[[3283.1,0.2473991],[3283.0,9.7254042],[3282.9,3.0],[3282.6,2.5285],[3281.8,3.07086]],[[3283.9,3.2078],[3284.1,4.22857427],[3284.2,0.30404],[3284.4,0.45635011],[3285.1,0.45635011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343543972,[[3281.3,0.30431],[3281.0,3.2078],[3280.6,0.76094],[3280.5,4.9191],[3280.4,0.76097]],[[3281.6,4.22857427],[3282.1,3.2078],[3282.2,0.45704953],[3282.5,0.3042],[3282.8,2.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343585094,[[3283.8,0.30407],[3283.3,3.2078],[3282.7,0.76044],[3282.3,0.76054],[3282.2,40.8]],[[3284.4,3.2078],[3284.6,4.22857427],[3284.9,0.30398],[3285.2,3.0],[3285.4,0.30873624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343627717,[[3291.6,3.2078],[3291.4,4.76774914],[3291.3,4.00930914],[3291.2,5.5054],[3290.8,6.54237427]],[[3293.1,0.45597833],[3293.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343680746,[[3294.6,3.2078],[3293.3,0.758],[3293.1,0.04791814],[3292.3,2.27573771],[3291.4,0.02203975]],[[3295.1,4.22857427],[3295.6,0.7575],[3295.7,0.29823202],[3295.8,5.5336],[3295.9,1.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343724182,[[3290.7,3.2078],[3290.4,0.75868],[3290.2,4.02134712],[3290.0,3.0392],[3289.9,3.0]],[[3291.6,3.2078],[3292.0,4.22857427],[3292.6,1.21359658],[3292.7,2.5195],[3292.8,6.29754624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343740089,[[3290.4,5.595],[3290.1,2.5322],[3290.0,0.75967774],[3289.3,0.75946667],[3289.0,0.04762183]],[[3291.9,3.2078],[3292.8,1.51416097],[3292.9,6.42194624],[3293.0,2.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343785029,[[3292.6,3.2078],[3292.3,3.94287168],[3292.1,2.5327],[3291.7,3.19757755],[3291.5,8.22299427]],[[3293.2,3.94244624],[3293.3,3.2078],[3294.2,4.22857427],[3294.3,4.32683302],[3294.4,2.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343830740,[[3297.7,3.2078],[3297.5,3.98397252],[3297.4,47.9694],[3297.2,0.45479352],[3296.9,0.75718]],[[3298.3,3.2078],[3299.0,7.22857427],[3299.3,2.4541],[3299.4,2.4724],[3299.6,0.75658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343883692,[[3299.8,40.8],[3299.4,0.30264],[3299.0,3.2078],[3298.5,0.7568],[3298.4,7.1938]],[[3300.0,3.2078],[3300.1,4.22857427],[3300.3,2.77060348],[3300.8,5.0692],[3301.5,0.75613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343889601,[[3299.7,3.0304],[3299.6,0.30262],[3299.5,5.7545],[3298.8,3.66281898],[3298.6,0.75677]],[[3300.5,0.30255],[3300.6,4.22857427],[3300.8,3.2078],[3301.0,2.5311],[3301.1,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343932718,[[3299.8,3.0203872],[3299.6,3.2078],[3298.7,4.74920842],[3298.5,6.35524842],[3298.4,0.75683]],[[3300.3,0.7570242],[3300.4,3.57266458],[3300.7,4.22857427],[3301.2,0.75621],[3302.1,5.97803055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731343983652,[[3296.2,43.8],[3296.1,5.5782],[3295.6,2.3054],[3295.5,0.304],[3294.7,0.75769]],[[3297.0,3.2078],[3297.3,0.30284],[3297.5,4.22857427],[3298.0,0.36635931],[3298.7,0.75678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344026992,[[3294.1,3.2078],[3293.9,0.30314],[3293.5,0.80281447],[3293.4,41.1024],[3293.2,0.75802]],[[3294.5,3.5109],[3294.9,4.59582675],[3295.0,0.75764],[3295.2,0.75757],[3295.3,2.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344041904,[[3294.0,0.0448583],[3293.3,0.45533331],[3293.2,3.2078],[3292.3,0.02215498],[3292.0,0.304]],[[3295.3,0.7],[3295.4,3.2078],[3295.7,4.22857427],[3296.0,8.05269823],[3296.2,1.51472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344084833,[[3291.3,44.0078]],[[3292.1,3.2078],[3292.4,2.3924],[3292.8,4.58677028],[3293.0,0.75808],[3293.1,2.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344130174,[[3285.9,0.66303429],[3285.6,3.2078],[3285.5,3.06987063],[3285.2,44.62966075],[3284.9,0.75993]],[[3286.2,3.2078],[3286.6,2.68919603],[3286.7,5.22426428],[3286.8,4.53238427],[3287.9,0.75927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344184929,[[3287.6,3.2078],[3287.3,2.5284],[3287.2,1.51931795],[3287.1,2.3507],[3286.9,1.06428]],[[3288.6,3.2078],[3288.8,0.36822931],[3289.1,4.22857427],[3289.6,2.4109],[3290.0,4.9018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344192328,[[3286.5,0.30382],[3286.2,3.93543105],[3285.9,3.2078],[3285.6,0.75977],[3285.3,0.75984]],[[3286.8,3.2078],[3287.5,0.67036433],[3288.0,9.05537427],[3288.2,0.45615859],[3288.5,3.10244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344237755,[[3276.7,40.8],[3276.5,3.93951643],[3276.4,3.2078],[3276.3,2.3997],[3275.0,5.035]],[[3277.1,3.2078],[3277.8,4.22857427],[3278.4,0.76146],[3279.0,1.52268],[3279.3,1.52254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344305697,[[3277.7,0.3041],[3277.6,0.76163],[3277.5,2.3581],[3277.4,3.2078],[3276.0,5.3406]],[[3278.6,8.18289427],[3279.0,0.29331677],[3279.3,8.03105],[3279.5,3.49063319],[3279.7,3.11932936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344339907,[[3279.9,0.3041],[3279.4,3.2078],[3278.9,0.35325],[3278.2,0.77395921],[3277.7,1.54791843]],[[3281.9,13.99778623],[3282.2,2.3326],[3282.3,4.68572548],[3282.5,4.99341359],[3283.1,3.15405758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344354223,[[3282.3,0.30422],[3281.8,0.76067],[3281.7,0.76067],[3281.6,6.2078],[3281.0,4.8648]],[[3282.4,3.56255025],[3282.6,3.94257198],[3282.9,3.2078],[3283.1,2.3337],[3283.5,4.22857427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344401755,[[3280.5,0.3041],[3280.4,0.76099],[3280.3,2.3383],[3280.2,2.3208],[3280.1,3.2078]],[[3281.6,3.2078],[3281.9,7.75049125],[3282.1,8.20745027],[3282.2,5.3818],[3282.3,4.22857427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344445694,[[3280.1,44.0078],[3280.0,2.4769],[3279.6,0.76117],[3279.4,0.76121],[3279.0,0.04393262]],[[3282.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344497650,[[3284.8,3.2078],[3284.2,0.04408026],[3283.6,0.3048],[3283.5,4.68481472],[3280.4,0.76195465]],[[3285.9,2.79247649],[3286.0,7.90416567],[3286.1,7.969],[3286.2,4.22857427],[3286.6,0.45624045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344503646,[[3283.8,3.2078],[3283.6,0.76025],[3283.4,0.76029],[3283.1,2.5443],[3282.8,1.97708045]],[[3284.8,10.64378838],[3284.9,6.2078],[3285.1,4.22857427],[3285.7,2.5454],[3286.4,1.51924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344555592,[[3288.6,3.2078],[3288.1,3.1548],[3287.9,2.7527],[3287.5,1.59358349],[3287.0,3.89132]],[[3289.2,3.2078],[3289.5,10.00177515],[3289.6,5.5609],[3289.7,4.22857427],[3289.8,2.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344599334,[[3289.1,40.8],[3288.9,3.2078],[3285.3,15.21877289],[3285.2,5.81263504],[3285.0,1.14845256]],[[3289.8,3.2078],[3290.1,4.52083944],[3290.3,2.3794],[3290.5,3.55291093],[3290.8,3.88487929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344644843,[[3284.8,0.30399],[3284.1,3.2078],[3283.9,0.76018],[3283.6,3.10303],[3282.8,4.52490989]],[[3284.9,0.45628903],[3285.2,3.2078],[3285.3,5.22239701],[3285.4,11.83957427],[3290.8,4.74915206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344659263,[[3285.5,3.2078],[3285.2,2.97567],[3285.1,1e-05],[3284.8,1.51992]],[[3286.1,0.4563043],[3286.2,3.2078],[3286.3,4.52261089],[3286.5,5.84073123],[3286.8,4.38583191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344706798,[[3286.9,3.2078],[3286.2,0.80393834],[3286.0,40.8],[3285.4,0.3048],[3285.3,4.53337427]],[[3287.8,3.2078],[3287.9,3.0416],[3288.0,14.87969452],[3288.1,0.29511138],[3288.3,4.35366356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344753523,[[3287.0,0.75946],[3286.9,40.8],[3286.8,3.9673],[3286.1,0.04488554],[3285.8,1.51948]],[[3287.6,3.2078],[3287.8,4.22857427],[3287.9,1.6442],[3288.0,1.96859],[3288.2,1.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344808962,[[3291.1,40.96726545],[3290.5,0.75866],[3290.4,3.2078],[3289.9,1.51756]],[[3291.2,3.2078],[3291.4,4.21408264],[3291.5,0.29289848],[3291.6,1.4892],[3291.7,7.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344854280,[[3284.7,40.8],[3283.8,1.7154],[3283.3,3.2078]],[[3284.8,3.2078],[3285.2,4.22062652],[3285.5,0.28979329],[3286.1,0.45650427],[3286.4,1.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344868690,[[3285.6,0.30391],[3285.2,40.8],[3285.0,0.75993],[3284.9,0.75995],[3284.6,3.04465542]],[[3285.7,4.6684],[3285.9,0.30389],[3286.0,0.45671276],[3286.2,4.22062652],[3286.4,3.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344917330,[[3284.6,0.30396],[3284.5,0.04473104],[3284.0,2.30077],[3283.9,4.7],[3283.8,0.76011]],[[3285.2,3.51172],[3285.5,4.21767873],[3285.6,3.044],[3285.7,3.0],[3285.8,0.75967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344963658,[[3290.5,3.2078],[3290.4,0.75859],[3289.9,0.2431],[3289.8,0.04445395],[3289.5,1.51759]],[[3291.3,4.21767873],[3291.4,3.2078],[3291.7,1.5003],[3291.8,0.74958448],[3293.0,1.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731344979261,[[3293.6,0.30313],[3293.2,3.2078],[3293.1,0.4858],[3292.7,0.75804],[3292.6,1.5256]],[[3294.0,3.2078],[3294.3,4.20020897],[3294.6,3.0352],[3294.7,3.45526698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345024900,[[3296.5,0.30286],[3296.0,3.2078],[3295.7,0.75735],[3295.5,1.8153],[3295.4,44.55741]],[[3297.0,3.2078],[3297.1,0.30281],[3297.3,1.7388],[3297.4,3.76475718],[3297.5,1.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345077244,[[3296.9,0.85183554],[3296.6,3.24508],[3296.5,0.75719],[3296.3,1.8573],[3296.1,2.25970193]],[[3297.6,7.39255748],[3298.0,3.80286528],[3298.6,0.75673],[3301.8,15.11969],[3302.1,4.3381015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345125279,[[3299.3,40.8],[3299.2,2.88716],[3298.2,2.10229706],[3296.5,11.73301751],[3294.8,1.16851075]],[[3300.0,3.2078],[3300.2,1.8282],[3300.3,4.19367633],[3300.5,3.93199068],[3300.8,1.5164035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345171713,[[3299.3,0.08107],[3299.1,3.96438],[3298.9,0.75663],[3298.8,40.8],[3298.7,1.51336]],[[3300.2,2.15434],[3300.3,0.45426188],[3300.4,6.02730354],[3300.5,3.2078],[3300.8,0.28941969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345187731,[[3300.2,0.30253],[3299.8,40.8],[3299.7,3.96424],[3299.6,0.75647],[3297.6,0.77812442]],[[3300.5,3.2078],[3300.9,0.45451102],[3301.0,4.18506155],[3301.3,6.31019174],[3301.6,1.21054102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345231773,[[3297.5,40.8],[3297.4,4.00913266],[3297.3,0.75699],[3297.0,1.6753]],[[3298.4,3.5105],[3298.5,0.45464464],[3298.7,1.7111],[3303.8,45.72996582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345278215,[[3301.0,0.30246],[3300.6,3.96404],[3300.3,0.75631],[3300.2,0.3027],[3300.1,40.8]],[[3301.2,3.2078],[3301.8,7.28699426],[3301.9,8.03621649],[3302.0,1.05356309],[3302.3,0.15478652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345294336,[[3299.7,0.30258],[3299.3,3.25182244],[3299.2,0.75656],[3299.1,1.621],[3295.8,18.64879992]],[[3300.2,0.30254],[3300.3,3.6651],[3300.4,3.2078],[3300.5,3.75559426],[3300.6,0.74349148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345340258,[[3293.9,0.30311],[3293.7,0.09483277],[3293.6,40.8],[3293.5,6.93236876],[3293.1,0.75797]],[[3294.3,4.19466163],[3294.4,3.2078],[3294.6,0.30306],[3294.8,0.29439246],[3295.1,1.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345393281,[[3300.2,0.30254],[3299.7,1.9096],[3299.4,5.0442],[3299.3,0.75654],[3299.1,2.93639]],[[3300.9,3.2078],[3301.4,1.8671],[3301.5,1.8716],[3301.6,4.19466163],[3301.7,0.75602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345437411,[[3303.7,0.30222],[3303.3,0.75564],[3303.0,0.75571],[3302.8,1.7107],[3302.7,3.2078]],[[3303.8,6.73896282],[3303.9,0.45385367],[3304.2,5.67751425],[3304.3,1.8356],[3304.6,0.45385367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345485546,[[3302.1,0.30236],[3301.4,0.75608],[3301.1,3.2078],[3300.7,1.51246],[3300.4,5.76239151]],[[3302.4,3.2078],[3302.5,0.32561088],[3302.6,3.55078379],[3302.7,2.12081],[3302.8,9.93045701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345500345,[[3296.7,0.30286],[3296.2,44.0078],[3296.1,0.75728],[3295.9,0.75732],[3295.3,1.51495]],[[3296.8,3.2078],[3297.4,4.0369978],[3297.6,4.18094169],[3297.9,0.30276],[3298.1,0.4545978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345543971,[[3296.8,3.2078],[3296.5,1.7765],[3296.1,0.0283],[3296.0,0.3026],[3295.2,1.9115]],[[3297.6,3.2078],[3297.7,4.18094169],[3298.0,1.9128],[3298.2,0.15440412],[3298.3,0.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345587008,[[3294.7,40.8],[3294.2,0.0926],[3293.5,1.51578]],[[3296.0,0.45516475],[3296.4,1.8991],[3296.5,6.76472492],[3297.1,0.75707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345640940,[[3290.0,41.10347],[3289.2,0.75887],[3289.1,3.2078],[3288.9,0.75894],[3288.5,1.971]],[[3290.1,3.2078],[3290.5,0.30344],[3290.6,7.20177771],[3291.0,2.11783881],[3291.2,0.75843]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345647054,[[3290.0,40.8],[3289.2,3.2078],[3288.9,0.75893],[3288.7,0.75899],[3288.6,0.4871]],[[3290.1,0.30347],[3290.2,4.65768397],[3290.5,2.30490495],[3290.7,7.598],[3290.8,2.73092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345702996,[[3293.0,0.3551],[3292.8,3.2078],[3292.7,0.75806],[3292.5,0.75812],[3292.3,2.27195178]],[[3293.2,3.93975799],[3293.8,3.2078],[3294.1,4.64294686],[3294.5,4.80711578],[3295.2,8.81076178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345750923,[[3301.4,3.2078],[3301.1,0.75614],[3300.7,0.75622],[3300.4,4.60273742],[3299.4,0.3032]],[[3302.4,3.2078],[3303.0,7.91993742],[3303.1,0.90806397],[3303.3,0.75565],[3304.1,1.51093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345798548,[[3298.4,0.3027],[3297.9,0.3032],[3297.8,0.75688],[3297.7,3.2078],[3297.6,0.75694]],[[3298.7,3.51048],[3299.2,0.7566],[3299.4,4.61138994],[3299.6,9.54753407],[3299.8,3.27529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345811372,[[3301.5,0.30241],[3301.1,3.2078],[3301.0,1.604],[3300.9,0.75617],[3300.7,0.75623]],[[3301.8,3.2078],[3301.9,0.30238],[3302.4,4.19113742],[3302.7,0.75579],[3302.8,1.94183775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345857295,[[3300.4,0.7563],[3299.2,1.51316]],[[3301.8,3.2078],[3302.0,0.43300576],[3302.1,1.4568],[3302.2,4.19113742],[3302.3,0.15209977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345915217,[[3294.3,4.7111],[3293.7,0.75784],[3293.5,0.75788],[3293.0,4.64568562],[3292.7,1.51613]],[[3294.7,3.2078],[3295.7,14.65872874],[3296.4,0.75724],[3296.6,3.66819],[3297.3,3.51633371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345963070,[[3296.2,0.30293],[3296.1,40.8],[3295.9,3.2078],[3295.8,1.4842],[3295.6,0.75747]],[[3296.4,0.30292],[3296.6,3.2078],[3296.8,4.19113742],[3296.9,0.14806126],[3297.0,0.75718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731345969078,[[3295.6,0.30298],[3294.9,0.75764],[3294.8,0.75767],[3294.7,3.2078],[3294.5,40.8]],[[3295.8,7.85357793],[3295.9,0.30297],[3296.3,1.5],[3296.5,1.21192051],[3296.7,1.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346025996,[[3294.4,3.0352],[3293.9,0.75786],[3293.7,3.2078],[3293.6,40.8],[3293.5,1.51592]],[[3294.9,1.4478],[3295.1,3.6385337],[3295.4,1.5013],[3295.5,4.80044433],[3295.9,2.21661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346072323,[[3289.5,2.99524738],[3288.8,0.75896],[3288.7,1.4892],[3288.5,0.75902],[3288.4,0.4128]],[[3290.2,3.2078],[3290.4,11.37557728],[3290.5,3.0589],[3290.6,0.41474325],[3290.7,2.19754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346122975,[[3286.5,0.09503173],[3286.4,0.3038],[3286.1,4.4357],[3285.9,3.2078],[3285.7,0.405]],[[3286.9,3.2078],[3287.3,3.94691702],[3287.4,3.7754272],[3287.9,4.47677001],[3288.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346137677,[[3288.3,44.0078],[3288.2,1.4384],[3287.9,0.75917],[3287.0,1.51876],[3285.7,0.6043353]],[[3288.7,3.95460456],[3288.9,0.30358],[3289.1,6.9832272],[3289.2,0.45596447],[3289.4,1.60460391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346189208,[[3289.8,0.39843666],[3289.5,0.7588],[3289.4,6.4599],[3289.0,1.51784],[3288.6,5.4166272]],[[3290.2,0.06044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346244839,[[3289.2,1.5629],[3289.0,3.2078],[3288.3,2.27996],[3287.2,1.63837183],[3287.1,0.01818534]],[[3289.6,0.06424],[3289.7,3.7754272],[3289.8,3.2078],[3290.0,1.4543],[3290.1,0.45610034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346293182,[[3295.9,0.30292],[3295.6,0.75738],[3295.4,1.4802],[3295.3,0.75744],[3295.1,3.2078]],[[3296.0,3.2078],[3296.6,1.4691],[3296.8,0.45516475],[3297.2,11.07403],[3297.3,4.96048616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346299782,[[3294.4,3.2078],[3294.2,0.75768],[3294.0,1.4773],[3293.9,0.75776],[3293.8,1.5578]],[[3295.8,4.20348616],[3296.4,3.3365574],[3296.8,7.73718307],[3297.8,15.59268489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346357211,[[3302.0,0.3024],[3301.6,0.75608],[3301.5,0.75612],[3301.3,3.2078],[3301.1,1.86512813]],[[3302.1,3.2078],[3302.5,0.30236],[3302.7,1.3271],[3302.8,2.706],[3302.9,0.43042057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346406340,[[3298.4,3.2078],[3298.1,0.7569],[3297.8,3.93050975],[3297.6,0.45402813],[3297.5,1.2861]],[[3299.4,3.74745777],[3299.6,3.2078],[3299.8,7.60293454],[3299.9,2.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346452179,[[3300.2,0.30257],[3299.8,0.7565],[3299.7,0.75654],[3299.6,40.8],[3299.1,1.3478]],[[3300.3,3.5461152],[3300.4,3.2078],[3300.6,3.96237945],[3300.8,7.578],[3300.9,5.52762933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346467498,[[3296.6,0.3029],[3296.0,0.75738],[3295.9,6.2078],[3295.6,0.75747],[3295.2,1.3507]],[[3296.7,3.2078],[3297.4,7.33922044],[3297.6,3.54632156],[3297.7,1.4316],[3297.9,3.96237945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346517434,[[3299.6,41.10262],[3299.4,0.03915],[3299.1,6.92556266],[3298.4,0.75683],[3297.8,0.3032]],[[3300.1,7.45190492],[3300.2,1.3009],[3300.7,4.18772933],[3300.8,1.3016],[3301.0,0.75626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346575773,[[3299.5,0.30263],[3299.1,3.2078],[3298.6,1.3809],[3298.5,0.7568],[3298.3,0.75685]],[[3299.9,4.18772933],[3300.2,1.3233],[3300.3,10.60421768],[3300.4,3.0],[3300.6,0.1502064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346587379,[[3302.5,3.2078],[3302.4,0.75583],[3302.2,3.0],[3302.0,1.4037],[3301.2,5.69994933]],[[3303.3,1.79910253],[3303.4,4.18772933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346628619,[[3303.6,0.30222],[3303.2,3.2078],[3303.1,0.75568],[3302.9,41.35572],[3302.0,3.74619198]],[[3303.8,0.30221],[3303.9,0.45393607],[3304.0,11.32019198],[3304.3,1.3732],[3304.4,2.11079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346683932,[[3308.3,36.8],[3308.0,0.30182],[3307.9,3.2078],[3307.5,0.75467],[3307.3,1.0572]],[[3308.4,0.30178],[3308.7,2.0989],[3308.8,3.2078],[3308.9,0.75436],[3309.0,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346727473,[[3310.0,37.10164],[3309.6,0.75419],[3309.4,0.75422],[3309.2,3.2078],[3309.1,2.6052]],[[3310.1,3.2078],[3310.7,4.95325395],[3310.9,1.2724],[3311.0,1.16740611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346781208,[[3314.0,0.7532],[3313.8,3.2078],[3313.6,0.75327],[3313.3,3.9322489],[3313.2,3.9322489]],[[3314.8,1.0902],[3315.2,1.304],[3315.3,4.3784],[3315.6,7.67883131],[3315.8,4.31597674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346787913,[[3313.0,0.30136],[3312.0,3.2078],[3311.8,0.75369],[3311.5,0.45235359],[3311.2,1.50767]],[[3313.8,1.0626],[3313.9,1.1662],[3314.1,3.2078],[3314.3,5.43247674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346835734,[[3314.0,3.2078],[3313.7,40.8],[3313.3,1.78425],[3313.2,1.0171],[3312.8,0.2967]],[[3314.6,0.45263888],[3315.2,6.92488351],[3315.3,0.45263888],[3315.5,3.91324776],[3315.7,3.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346890559,[[3313.6,0.03574],[3313.1,44.0078],[3313.0,1.2988],[3312.8,0.75345],[3312.4,1.1701]],[[3313.7,0.3013],[3314.0,0.45243],[3314.2,3.71352166],[3314.3,3.35164],[3314.4,1.2897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346937607,[[3320.7,3.2078],[3319.9,0.45132599],[3319.4,4.84570916],[3318.6,0.3016],[3317.8,0.01748931]],[[3321.7,1.4643],[3322.2,2.519],[3322.3,0.34833165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346983828,[[3314.3,0.24512589],[3313.9,3.2078],[3313.0,0.01770914],[3312.9,1.4326],[3312.6,0.35102672]],[[3314.5,4.31050916],[3314.6,3.2078],[3314.8,2.513],[3315.4,0.34705046],[3315.6,11.7014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731346997133,[[3315.2,3.2078],[3315.0,0.75296],[3314.7,0.45205095],[3314.5,0.34906552],[3313.8,1.50646]],[[3316.0,3.2078],[3316.2,4.31050916],[3316.5,17.46967],[3316.9,0.75255],[3318.1,3.87529948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347046680,[[3318.0,0.30091],[3317.6,0.75238],[3317.4,0.75243],[3317.3,3.2078],[3317.0,1.50504]],[[3318.1,3.2078],[3318.2,0.3009],[3318.4,1.4838],[3318.5,3.0856],[3318.7,0.75214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347105425,[[3319.9,3.31274],[3319.8,3.2078],[3319.5,0.75195],[3319.3,1.8442],[3319.2,3.75201]],[[3320.0,1e-05],[3321.1,1.8637],[3321.3,5.1097],[3321.4,5.58645976],[3321.7,5.99336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347111722,[[3318.3,1.92150264],[3318.2,3.0],[3318.1,3.2078],[3317.9,0.1539],[3317.8,1.50466]],[[3319.9,3.012],[3320.3,4.30078362],[3320.4,9.63789],[3320.5,0.75153114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347154049,[[3318.0,0.24469921],[3317.8,3.2078],[3317.0,3.7665],[3316.9,0.75246],[3315.8,1.12785334]],[[3318.8,0.75204],[3318.9,6.2078],[3319.1,6.22938362],[3330.7,5.90656972],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347205783,[[3319.2,0.30077],[3319.1,0.24460589],[3319.0,3.2078],[3318.7,1.7705],[3318.6,2.48347]],[[3319.5,4.00821383],[3319.9,3.95959],[3320.0,1.8711],[3320.1,3.20675],[3320.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347254215,[[3320.2,0.30071],[3320.1,1.8876],[3320.0,0.75183],[3319.7,5.821],[3319.5,5.21135383]],[[3320.9,3.50845],[3321.6,4.45893383],[3321.7,0.15112959],[3321.8,1.7906],[3321.9,10.19680924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347302748,[[3316.6,0.30103],[3316.1,3.2078],[3315.8,0.75277],[3315.5,2.85342731],[3314.4,1.9579732]],[[3317.1,0.301],[3317.2,3.2078],[3317.4,5.60395383],[3317.5,0.45178681],[3317.8,1.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347317655,[[3320.6,0.30068],[3319.9,0.75186],[3319.4,3.6267]],[[3322.5,0.75127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347361985,[[3320.9,0.30065],[3320.6,0.09405025],[3320.3,3.2078],[3320.2,0.75179],[3319.9,3.75184]],[[3321.0,3.2078],[3321.3,0.45180722],[3321.7,3.5821],[3321.8,8.3891872],[3322.0,0.45180722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347399428,[[3317.4,0.30096],[3317.1,3.2078],[3316.8,0.75255],[3316.5,0.75262],[3316.3,0.6239]],[[3318.1,4.75560001],[3318.2,5.0328],[3318.4,0.30088],[3318.8,0.45201281],[3319.0,3.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347423644,[[3319.9,0.30074],[3319.4,0.75197],[3319.3,3.9598],[3318.7,1.50423],[3318.4,1.50439]],[[3320.0,3.2785],[3320.1,0.75245151],[3320.2,7.5113872],[3320.3,2.397],[3320.7,0.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347472680,[[3314.8,3.2078],[3314.2,1.7238],[3313.6,4.87246202],[3313.0,3.71334204],[3312.8,17.46435]],[[3315.6,7.48607652],[3315.7,3.71334204],[3315.8,2.395],[3315.9,0.75278],[3316.0,3.6406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347529617,[[3316.7,3.2078],[3316.5,0.75263],[3316.1,1.91624],[3313.7,7.542],[3311.3,4.19808234]],[[3317.6,6.92242426],[3317.8,1.819],[3317.9,0.45204823],[3318.6,0.45204823],[3319.4,1.50397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347578664,[[3315.7,0.30112],[3315.4,0.75288],[3315.3,3.2078],[3315.1,0.75293],[3314.6,1.50612]],[[3315.8,3.71462426],[3316.2,0.30108],[3316.3,0.45224039],[3316.5,2.0528],[3316.6,7.2099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347593677,[[3315.5,0.75286],[3315.2,0.75291],[3315.0,3.2078],[3314.7,1.50607],[3314.1,0.3013]],[[3316.2,3.2078],[3316.3,0.75315002],[3316.4,2.0319],[3316.5,8.65398577],[3316.7,1.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347645014,[[3314.4,3.31804],[3314.2,3.2078],[3314.0,1.05449],[3313.8,1.17384],[3313.7,2.0885]],[[3315.0,0.30119],[3315.1,3.66027094],[3315.2,3.72110267],[3315.3,4.2717],[3315.5,0.45230176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347697957,[[3314.5,3.2078],[3314.4,0.02522],[3314.1,1.50632],[3313.8,0.39201017],[3313.3,3.72110267]],[[3315.4,5.38295495],[3315.5,0.75288],[3315.7,1.964],[3315.8,3.72110267],[3315.9,5.90494683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347757700,[[3308.9,0.30174],[3308.4,1.05575],[3308.2,0.75451],[3308.1,3.2078],[3307.7,3.3715]],[[3309.0,3.66095166],[3309.1,3.72110267],[3309.2,2.18251],[3309.3,4.3385],[3309.4,1.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347765503,[[3307.6,0.3018],[3307.4,0.3013],[3307.2,3.2078],[3307.0,2.70126798],[3306.8,0.7547]],[[3308.1,0.30176],[3308.2,3.72110267],[3308.4,3.2078],[3308.5,1.9608],[3308.6,4.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347814033,[[3301.8,0.38274],[3301.5,0.75597],[3301.2,0.75602],[3301.0,4.71996],[3299.3,3.013]],[[3301.9,3.2078],[3302.0,1.36160596],[3302.5,0.3023],[3302.6,1.9747],[3302.8,4.17983768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347874769,[[3299.6,0.00108421],[3299.5,3.5104],[3299.1,2.33611236],[3298.5,8.3302],[3298.4,0.45421236]],[[3300.6,2.37145658],[3300.7,3.2078],[3300.8,2.71803891],[3300.9,3.74508372],[3301.0,3.10633018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347925196,[[3298.0,0.39737543],[3297.7,0.75684],[3297.6,3.96466],[3297.5,0.3262151],[3297.3,0.3026]],[[3298.1,5.80141656],[3298.3,3.2078],[3298.6,3.74508372],[3298.7,1.9155],[3298.8,0.45444492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347942012,[[3296.5,0.30285],[3296.0,0.75724],[3295.8,3.2078],[3295.6,0.75732],[3295.4,3.87922403]],[[3296.6,3.2078],[3296.8,0.7855434],[3297.0,2.0663],[3297.1,1.1783151],[3297.2,3.74508372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731347996250,[[3296.2,3.33648],[3295.9,0.75726],[3295.7,5.94101],[3295.3,1.51481],[3294.8,0.3026]],[[3296.3,3.2078],[3296.4,1.97526024],[3296.7,0.11333],[3296.9,1.9019],[3297.0,2.35663021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348046289,[[3297.3,0.9278],[3297.0,0.3026],[3296.9,1.9831],[3296.8,0.75713],[3296.6,2.72637]],[[3297.5,1.57536272],[3297.7,1.9187],[3297.8,1.9692034],[3297.9,3.2078],[3298.1,4.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348102431,[[3292.8,0.30321],[3292.6,5.587],[3292.5,2.3088],[3292.2,3.3236908],[3291.9,1.21354982]],[[3293.2,0.10172],[3293.5,3.2078],[3293.7,4.20319107],[3294.1,2.85450982],[3294.6,1.55932664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348148957,[[3289.1,0.30353],[3288.8,2.3061],[3288.7,3.2078],[3288.5,4.68017035],[3288.4,1.2148076]],[[3289.9,3.2078],[3290.1,6.07254925],[3290.2,0.30343],[3290.4,4.5401],[3290.6,0.4556113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348164773,[[3287.3,4.02998638],[3287.2,0.28489553],[3287.1,4.21485948],[3287.0,2.4221],[3286.8,4.7666]],[[3287.7,1.96423201],[3288.1,2.35841015],[3288.3,2.75147851],[3288.4,3.50848495],[3288.5,6.35234687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348199991,[[3288.2,0.09500102],[3287.7,3.2078],[3287.4,4.69667702],[3287.2,0.75926],[3287.1,10.03881627]],[[3288.7,2.4629],[3288.9,2.2808],[3289.0,3.2078],[3289.2,2.2978],[3289.3,3.83820925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348258529,[[3287.2,3.97325093],[3287.1,4.22039853],[3287.0,0.30283298],[3286.9,3.2078]],[[3287.8,4.31365094],[3288.1,0.08356],[3288.4,2.35917445],[3288.6,7.65108428],[3289.2,2.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348276155,[[3288.8,3.77263014],[3288.7,3.50568006],[3288.6,2.4795],[3288.4,1.21466297],[3283.7,7.34390501]],[[3289.4,2.4829],[3289.5,3.2078],[3289.8,2.4484],[3290.4,2.383],[3290.5,0.45581898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348322786,[[3285.8,0.30383],[3285.3,0.75969],[3285.2,0.75973],[3285.1,5.5745],[3284.8,0.60200365]],[[3285.9,3.2078],[3286.4,0.30378],[3286.6,1.6628],[3286.9,5.54879922],[3287.5,3.68198396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348366113,[[3287.1,0.55077816],[3286.9,0.04095949],[3286.5,3.2078],[3286.4,5.67372],[3286.2,0.75956]],[[3287.3,3.2078],[3287.4,3.15950455],[3287.6,4.31819639],[3287.8,3.95493305],[3288.0,4.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348425154,[[3286.7,0.30378],[3286.5,3.2078],[3286.4,0.75952],[3286.2,4.97736509],[3286.1,0.29967218]],[[3286.8,0.20094],[3287.6,3.2078],[3287.8,0.45596308],[3288.7,4.65653277],[3288.9,0.75895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348470685,[[3288.6,2.3342],[3288.2,0.01824954]],[[3289.6,0.30351],[3289.8,3.2078],[3290.3,8.36954035],[3290.4,6.79781],[3290.5,4.8463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348486092,[[3289.6,3.2078],[3289.2,0.75887],[3288.9,0.45563345],[3288.7,1.82176],[3288.6,0.7915613]],[[3290.7,0.7282],[3290.9,0.45563345],[3291.0,3.2078],[3291.1,4.21781509],[3291.2,2.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348532225,[[3289.3,3.2078],[3288.9,3.25664],[3288.6,0.75901],[3288.0,8.10580769],[3287.5,4.73147985]],[[3290.2,6.51239066],[3290.5,4.21212769],[3290.6,2.3108],[3290.7,2.4853],[3291.8,5.04523087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348577869,[[3295.5,0.30296],[3295.4,2.3743],[3295.3,2.3508],[3295.1,3.2078],[3295.0,0.75755]],[[3295.7,3.51075],[3296.2,3.0],[3296.4,0.75725],[3296.5,0.45496319],[3296.6,7.01840835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348592684,[[3299.2,0.30262],[3298.6,3.2078],[3298.5,0.75674],[3298.1,3.76560835],[3297.9,5.4639]],[[3299.5,3.2078],[3299.7,0.30258],[3300.1,0.1543437],[3300.2,3.76560835],[3300.3,2.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348641614,[[3293.4,3.2078],[3293.1,4.7369],[3292.6,3.04698],[3292.5,0.59388386],[3291.9,1.5165]],[[3293.9,3.2078],[3294.0,3.76560835],[3294.6,0.75765],[3294.9,4.7285],[3295.3,5.5529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348684348,[[3290.8,0.3034],[3290.4,3.2078],[3290.2,6.3888],[3290.1,0.75867],[3289.8,0.75873]],[[3291.3,3.51116],[3291.4,3.76560835],[3292.0,6.483],[3292.1,1.36722784],[3292.2,0.29164227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348741988,[[3289.6,0.30351],[3289.4,1.9495],[3289.3,5.4373797],[3288.9,2.80833],[3288.6,0.75901]],[[3290.3,0.30345],[3290.9,3.77176482],[3291.0,0.75847],[3291.1,3.2078],[3291.2,7.59527832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348786321,[[3286.3,0.0950299],[3285.9,1.9386],[3285.2,1.9674],[3285.1,0.75982],[3285.0,3.2078]],[[3286.4,3.51161],[3286.5,3.780704],[3286.8,2.0067],[3286.9,2.71482],[3287.3,2.1051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348801537,[[3286.3,1.993],[3286.2,2.67937],[3286.1,3.2078],[3285.9,2.0524],[3284.1,18.36015293]],[[3286.9,3.2078],[3287.5,8.012604],[3287.6,0.45604903],[3287.8,3.49423],[3288.4,3.15684385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348850166,[[3290.6,0.30342],[3289.9,0.75872],[3289.8,3.2078],[3289.6,0.75877],[3289.2,1.51773]],[[3290.7,3.2078],[3290.8,2.10661],[3291.1,3.780704],[3291.4,1.21397501],[3292.1,3.22522611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348902004,[[3292.3,0.30326],[3292.1,1.6162],[3292.0,3.2078],[3291.8,0.75826],[3291.5,0.75834]],[[3292.6,3.51104],[3293.0,2.75934276],[3293.1,0.758],[3293.2,3.780704],[3293.3,3.91478385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348963951,[[3289.2,0.30358],[3288.7,3.68736],[3288.5,1.4646],[3288.4,0.75912],[3288.2,3.2078]],[[3289.4,0.30356],[3289.5,6.988504],[3289.6,2.77217306],[3289.8,4.69324385],[3289.9,2.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731348970455,[[3286.8,0.3038],[3286.1,3.96745],[3286.0,4.3983],[3285.9,0.7597],[3285.4,0.29845717]],[[3286.9,3.2078],[3287.2,3.780704],[3287.7,1.90376841],[3287.9,2.416],[3288.6,7.75442475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349037095,[[3283.1,1.4738],[3282.9,3.7688],[3282.4,1.52104],[3281.2,0.79096568],[3280.7,2.13514049]],[[3283.8,3.2078],[3283.9,3.780704],[3284.3,0.30404],[3284.6,2.9678],[3284.7,0.29810781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349080134,[[3276.7,4.7222],[3276.6,0.76184],[3276.4,2.9559],[3276.0,0.3056],[3275.7,0.3056]],[[3277.6,3.2078],[3277.7,4.23853368],[3278.3,0.45712474],[3278.8,2.403],[3278.9,0.45335713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349123569,[[3278.5,0.30456],[3278.1,3.2078],[3278.0,0.76151],[3277.7,0.76157],[3277.5,1.4169]],[[3278.6,3.2078],[3278.9,0.16705],[3279.2,0.3045],[3279.3,1.94290442],[3279.7,6.64210842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349138993,[[3277.2,3.2078],[3276.9,2.894],[3275.2,20.56209355],[3274.9,4.14506354],[3274.8,2.06811088]],[[3278.2,3.2078],[3278.6,1.4214],[3278.8,1.5154],[3278.9,4.23617698],[3279.2,1.94290442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349183224,[[3275.9,0.01946036],[3275.2,0.30484],[3274.8,3.2078],[3274.6,0.76226],[3274.4,2.2007]],[[3276.0,6.35757],[3276.1,7.45491774],[3276.3,0.76187],[3276.4,1.292],[3276.5,0.76183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349228757,[[3282.0,0.30421],[3281.7,3.2078],[3281.4,0.76068],[3281.3,1.5366],[3281.2,4.56505203]],[[3282.2,3.2078],[3282.6,0.30416],[3282.9,1.5087],[3283.0,3.0],[3283.2,0.76027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349282299,[[3287.2,1.4913],[3287.1,6.07540203]],[[3288.4,3.2078],[3288.9,4.56330203],[3289.2,2.234],[3290.1,1.96040025],[3290.3,1.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349288604,[[3287.0,0.30375],[3286.5,0.09501574],[3286.4,0.75953],[3286.3,1.5035],[3286.1,3.96738]],[[3287.2,0.30374],[3287.6,3.2078],[3287.7,0.75925],[3288.0,4.56351203],[3289.4,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349342663,[[3285.2,0.30392],[3284.9,0.75987],[3284.7,0.09509443],[3284.3,1.52003],[3284.2,3.2078]],[[3285.3,3.2078],[3285.5,2.1091685],[3285.7,3.80434203],[3285.9,9.9574142],[3286.1,5.0891499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349391195,[[3283.4,2.3746],[3283.3,0.30412],[3282.7,0.76045],[3282.4,3.2078],[3281.9,6.15434203]],[[3283.6,0.3041],[3284.0,3.80434203],[3284.1,0.76014],[3284.2,5.15787636],[3284.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349437415,[[3286.9,3.0424],[3286.6,0.75956],[3286.5,1.0727],[3286.4,1.1847],[3286.2,1.1693]],[[3287.8,2.3414],[3287.9,2.3444142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349453030,[[3287.5,0.30374],[3287.4,3.0416],[3287.2,0.75941],[3287.0,0.75945],[3286.7,0.75953]],[[3288.1,0.45622102],[3288.2,1.2049],[3288.3,0.75917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349502159,[[3283.2,0.30413],[3283.0,1.1378],[3282.9,1.1513],[3282.8,0.76042],[3282.7,0.76045]],[[3283.3,3.2078],[3283.6,0.3041],[3283.8,3.80434203],[3284.2,3.52209625],[3284.4,0.76008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349557799,[[3285.8,1.27796932],[3285.4,1.148],[3285.3,6.2078],[3285.1,1.1715],[3285.0,3.80434203]],[[3286.7,3.2078],[3286.8,3.80434203],[3287.1,4.5367405],[3287.3,11.21454725],[3287.5,8.9682753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349602324,[[3287.5,0.30373],[3287.1,4.319],[3286.8,0.7595],[3286.6,4.56388203],[3286.0,2.71085]],[[3288.1,0.30368],[3288.2,0.4564487],[3288.3,3.2078],[3288.5,3.80434203],[3288.8,2.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349608137,[[3289.6,6.2078],[3288.9,0.759],[3288.8,0.24275042],[3287.2,0.46888555],[3285.9,1.27365398]],[[3290.9,3.2078],[3291.0,0.4564487],[3291.4,3.80434203],[3291.5,3.44844333],[3291.6,3.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349666354,[[3289.3,0.30356],[3289.0,3.2078],[3288.8,2.1966],[3288.7,1.84537],[3288.5,0.99602743]],[[3289.8,2.73840445],[3290.0,3.51216349],[3290.1,3.10605778],[3290.2,3.494315],[3290.3,3.80434203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349712785,[[3292.6,0.09486522],[3292.3,3.2078],[3291.9,0.75833],[3291.7,0.75837],[3291.6,1.0927]],[[3292.7,0.30326],[3292.9,1.1859],[3293.0,0.75808],[3293.1,3.2078],[3293.2,0.45543562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349761627,[[3292.4,0.09485817],[3292.3,1.6723],[3292.2,0.3033],[3291.8,4.086],[3291.4,0.75844]],[[3292.5,3.51108],[3293.0,0.8465],[3293.1,0.75807],[3293.2,0.8273],[3293.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349795258,[[3293.5,0.09484587],[3293.4,0.15175339],[3293.3,1.6553],[3292.8,0.75811],[3292.7,3.2078]],[[3293.6,3.2078],[3293.8,0.8269],[3294.2,4.64086936],[3294.4,1.6983],[3295.2,4.29809271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349830671,[[3294.8,0.54952958],[3294.3,0.75776],[3294.1,1.6401],[3294.0,3.2078],[3293.3,1.51598]],[[3294.9,4.10739203],[3295.1,3.2078],[3295.2,0.45517166],[3295.4,1.6763],[3295.8,0.15288949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349889919,[[3295.9,0.24639701],[3295.6,0.10554],[3295.3,0.6717],[3294.9,0.75764],[3294.5,1.51543]],[[3296.0,0.30295],[3296.4,1.99952],[3296.5,3.96509],[3296.6,3.80434203],[3296.8,0.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349938773,[[3297.9,0.30277],[3297.8,0.5577],[3297.7,0.5724],[3297.4,4.17311],[3297.2,1.3437]],[[3298.0,0.30277],[3298.3,7.01214203],[3298.4,0.75686],[3298.5,0.5925],[3298.6,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731349946473,[[3299.8,0.24610995],[3299.7,0.30261],[3299.4,0.5515],[3299.3,0.5764],[3299.2,0.75663]],[[3299.9,4.10694203],[3300.1,0.45430591],[3300.4,0.75638],[3300.5,3.7774],[3300.6,1.33204]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350010725,[[3300.8,0.24601998],[3300.6,0.30253],[3300.5,3.24826775],[3300.2,0.75642],[3300.1,1.0597]],[[3300.9,0.7981],[3301.0,0.75626],[3301.1,0.5422],[3301.3,0.75617],[3301.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350061051,[[3300.5,0.24604633],[3300.3,3.2078],[3300.0,0.75645],[3299.9,0.75648],[3299.8,0.4843]],[[3300.7,0.30253],[3300.9,3.80434203],[3301.0,0.60642815],[3301.1,4.66381389],[3301.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350112677,[[3300.6,0.2460171],[3300.2,0.4725],[3300.1,0.30257],[3300.0,3.2078],[3299.7,1.0251]],[[3300.7,0.30252],[3301.0,4.66785094],[3301.1,3.36246804],[3301.2,2.23221],[3301.4,1.51235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350129590,[[3297.3,3.2078],[3297.0,0.9928],[3296.8,0.7572],[3296.7,0.4881],[3296.6,0.75725]],[[3297.7,0.3028],[3298.1,0.525],[3298.2,3.7122],[3298.4,4.56119203],[3298.7,0.75679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350176131,[[3300.4,0.15141566],[3300.3,0.30252],[3300.2,0.9654],[3300.1,3.2078],[3299.8,0.75643]],[[3300.5,0.31886],[3301.0,0.45421236],[3301.1,5.02428203],[3301.3,0.7561],[3301.4,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350235487,[[3303.9,3.2078],[3303.8,0.3022],[3303.7,0.4244],[3303.6,0.4411],[3303.0,1.07319]],[[3304.0,0.30218],[3304.5,1.19856],[3304.7,0.75532],[3304.9,4.72915234],[3305.2,3.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350286329,[[3304.0,3.50998],[3303.8,0.09452584],[3303.5,0.75557],[3303.4,0.417],[3303.3,0.4177]],[[3304.2,0.30217],[3304.5,0.8901],[3304.6,0.75534],[3304.7,5.76054203],[3304.9,0.75528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350338658,[[3306.9,0.39634744],[3306.7,0.404],[3306.6,3.2078],[3306.4,0.75489],[3302.6,3.15905169]],[[3307.1,0.72209],[3307.5,0.4192],[3307.7,0.75461],[3307.8,0.45348046],[3307.9,7.76671203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350355865,[[3311.2,0.43385937],[3311.1,3.2078],[3310.5,0.04000574],[3309.7,4.16635721],[3308.9,1.95943864]],[[3311.6,0.4272],[3311.8,3.76625721],[3312.0,0.4254],[3312.5,3.74871431],[3315.0,3.93306427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350400489,[[3312.3,0.3972]],[[3314.0,3.2078],[3314.1,0.411],[3337.0,3.723488],[3338.2,3.72348798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350454927,[[3319.0,3.2078],[3318.8,0.30083],[3318.7,3.0],[3317.5,0.75239],[3316.7,0.46381788]],[[3319.4,0.30079],[3320.0,4.30206905],[3320.1,1.14102],[3320.2,0.4122],[3320.4,6.27154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350461565,[[3319.5,0.24457779],[3319.4,3.2078],[3319.2,3.0],[3319.0,0.75204],[3318.9,0.73492294]],[[3320.5,3.2078],[3320.7,4.30206905],[3320.9,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350506793,[[3315.5,0.0942151],[3314.9,0.75298],[3314.8,3.2078],[3314.6,0.75304],[3314.2,1.50625]],[[3315.6,3.2078],[3315.8,0.45199238],[3315.9,2.7817],[3316.3,0.75267],[3316.4,0.45199238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350561614,[[3311.1,3.2078],[3310.5,0.75398],[3309.9,1.50823],[3309.8,0.46259837],[3309.7,0.8287]],[[3311.9,7.51973064],[3312.0,2.345],[3312.1,0.45241362],[3312.2,1.5715],[3312.9,7.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350587435,[[3313.6,3.2078],[3313.0,0.75335],[3312.8,0.7534],[3312.1,2.38087589],[3311.9,4.31193064]],[[3314.5,0.75304],[3314.6,3.2078],[3314.7,3.3856],[3314.8,0.86877166],[3315.4,4.64516044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350649986,[[3316.3,0.30104],[3315.7,3.2078],[3315.5,0.75278],[3315.4,1.90742279],[3315.3,3.0]],[[3316.8,3.5088],[3317.1,4.31193064],[3317.4,0.75237],[3317.6,4.05232],[3317.9,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350663496,[[3316.9,3.2078],[3316.6,0.903],[3316.4,0.75258],[3316.1,0.75263],[3316.0,0.45178001]],[[3317.7,3.2078],[3318.0,0.75223],[3318.1,4.31193064],[3318.3,2.311],[3318.4,0.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350711851,[[3313.4,0.4705],[3313.3,3.2078],[3312.8,0.27651922],[3312.7,0.75341],[3312.6,0.9379]],[[3314.1,3.2078],[3314.7,2.095],[3314.8,3.4584],[3315.0,5.06484064],[3315.3,1.66375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350769282,[[3312.4,0.4205],[3312.3,3.2078],[3312.1,0.75462],[3311.4,0.75371]],[[3314.0,2.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350775291,[[3312.8,0.33216791],[3312.2,3.2078],[3311.8,0.4475],[3311.7,0.4267],[3311.2,0.75376]],[[3312.9,0.30135],[3313.0,3.2078],[3313.2,2.087],[3313.6,0.45213952],[3313.8,11.861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350819129,[[3319.4,3.2078],[3318.7,4.771846],[3318.6,0.75208],[3317.9,3.00890882],[3316.8,1.18000799]],[[3320.7,3.2078],[3320.8,0.75162],[3320.9,0.45197876],[3321.1,0.75154],[3321.4,1.78296222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350872080,[[3321.7,0.30055],[3321.2,0.904],[3321.1,3.95932],[3321.0,0.4433],[3320.5,1.50331]],[[3321.9,0.30054],[3322.2,3.2078],[3322.4,0.75125],[3322.6,0.4381],[3322.7,9.46880511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350916614,[[3323.9,0.30035],[3323.8,3.2078],[3323.5,0.75098],[3323.4,1.2089],[3323.2,0.27366796]],[[3324.0,13.4176],[3324.7,7.34720449],[3324.9,1.18048],[3325.5,4.46472592],[3325.9,3.524946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350961348,[[3326.1,3.2078],[3325.5,0.7551],[3325.4,0.8624],[3324.7,0.45078346],[3324.5,0.75725874]],[[3326.9,5.2808],[3327.0,0.30007],[3327.1,0.45078346],[3327.2,0.0218],[3327.4,4.28661805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731350976053,[[3324.3,0.09393508],[3324.1,3.2078],[3324.0,0.30033],[3323.4,0.443],[3323.2,0.4225]],[[3325.1,2.073],[3325.3,0.45069677],[3325.4,8.24486001],[3325.8,0.82778],[3327.0,3.49575635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351022486,[[3323.1,3.2078],[3322.6,0.4236],[3322.2,4.10056871],[3322.0,0.75131],[3321.8,0.4508905]],[[3323.2,0.30041],[3323.8,0.75091],[3323.9,3.0],[3324.0,0.75086],[3324.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351076824,[[3319.9,0.4822],[3319.8,3.7222],[3319.6,0.511],[3319.5,0.30074],[3318.9,0.752]],[[3320.0,0.3007],[3320.6,7.65240871],[3320.8,0.75158],[3321.0,2.072],[3321.2,0.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351084525,[[3318.0,0.78708],[3317.9,4.1692],[3317.5,3.45145503],[3317.3,0.75236],[3317.0,0.75242]],[[3318.4,0.30085],[3318.7,3.2078],[3319.1,0.75197],[3319.2,3.69296871],[3319.5,0.75189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351130959,[[3321.0,3.2078],[3320.7,0.03025],[3320.6,0.30061],[3320.3,1.4497],[3320.2,0.45104371]],[[3321.1,0.30057],[3321.6,3.95913],[3321.9,0.75126],[3322.3,5.79348063],[3322.4,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351187282,[[3329.1,3.2078],[3328.8,0.4783],[3328.7,1.0288159],[3327.2,3.45632198],[3326.6,7.514]],[[3329.8,3.2078],[3330.5,0.4596],[3330.6,5.49107338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351232500,[[3326.6,1.62354],[3326.0,0.27576066],[3325.7,3.2078],[3325.5,0.45063313],[3323.1,2.27208796]],[[3326.7,2.60445947],[3327.5,3.2078],[3327.8,0.45085527],[3327.9,4.29112063],[3328.1,2.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351248409,[[3323.6,2.02605561],[3323.4,0.30042],[3323.3,3.2078],[3322.9,0.4699],[3322.8,1.20216184]],[[3323.9,0.30038],[3324.4,3.2078],[3324.9,0.75075],[3325.1,5.04182063],[3325.4,0.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351295233,[[3329.9,0.08413],[3329.6,3.2078],[3329.1,0.29991],[3328.9,0.24729152],[3328.5,5.19528193]],[[3330.4,0.2998],[3330.7,3.2078],[3331.2,0.4441],[3331.3,4.29112063],[3331.5,0.4499613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351339874,[[3322.5,3.2078],[3321.9,0.4512],[3321.6,1.03306],[3321.3,4.29112063],[3321.0,0.6022]],[[3323.3,3.2078],[3323.6,0.75103],[3323.8,0.471],[3324.0,0.15144866],[3324.8,1.55114141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351398208,[[3323.5,0.32117],[3323.3,0.45083088],[3323.2,0.75968087],[3323.1,3.2078],[3322.9,0.7511]],[[3323.6,1.96058386],[3323.7,2.07936],[3323.8,0.30037],[3324.1,5.55927094],[3324.3,2.74157969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351446647,[[3324.5,0.30032],[3323.8,0.75098],[3323.7,0.5594],[3323.6,0.75102],[3320.7,0.76766516]],[[3324.7,3.3228],[3325.0,0.30028],[3325.1,1.33436845],[3325.2,6.54519922],[3325.4,2.09774768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351453249,[[3324.7,3.95856],[3324.6,0.45101523],[3324.4,0.5242],[3324.3,0.54]],[[3325.8,3.2078],[3326.3,4.80584291],[3326.5,0.5247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351508500,[[3325.8,3.2078],[3325.6,4.43773471],[3325.3,0.7076],[3325.1,1.50134],[3325.0,3.08168402]],[[3327.0,3.2078],[3327.1,2.35395902],[3327.2,0.7308],[3327.3,3.43280439],[3327.5,3.12640502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351554644,[[3321.9,1.5203],[3321.6,3.2078],[3321.2,0.75155],[3320.7,4.14239336],[3320.3,0.76636375]],[[3322.8,3.2078],[3322.9,3.68716471],[3323.6,0.75104],[3323.7,1.4579],[3323.8,1.20289218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351570560,[[3325.9,0.39410126],[3325.2,0.75066],[3325.1,3.2078],[3324.9,1.75805093],[3324.6,4.74398492]],[[3326.0,0.02157],[3326.2,3.2078],[3326.6,0.7111],[3326.8,1.23399677],[3326.9,4.29328815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351618982,[[3325.0,3.2078],[3324.7,0.26096731],[3324.6,0.7338],[3324.2,0.75088],[3323.3,1.50215]],[[3325.8,0.30021],[3325.9,1.94607694],[3326.3,2.33529233],[3326.4,9.78269701],[3326.5,0.45074282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351662526,[[3323.4,0.0939737],[3322.9,3.2078],[3322.8,0.742],[3322.7,0.25784431],[3321.7,0.45763476]],[[3323.5,0.30038],[3323.7,1.20660999],[3323.8,0.7478],[3323.9,3.69116201],[3324.0,3.9342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351714267,[[3328.0,0.29998],[3327.8,3.2078],[3327.2,0.75013],[3327.0,1.6084],[3326.9,0.75019]],[[3328.5,3.50774],[3328.9,1.6244],[3329.2,4.2855858],[3329.3,1.20013045],[3330.7,2.34676611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351760676,[[3327.5,3.50785],[3326.9,1.53997],[3326.6,1.20079209],[3326.5,0.7731],[3326.4,1.50076]],[[3327.7,0.30004],[3328.3,3.95776],[3328.5,0.74994],[3328.6,5.8656858],[3328.7,1.93540013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351776188,[[3326.8,3.2078],[3326.6,0.45054245],[3326.1,4.2855858],[3326.0,2.102],[3325.7,4.132]],[[3328.0,0.74999],[3328.1,3.0048],[3328.2,5.16268797],[3328.6,3.84559556],[3328.7,5.9103858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351818416,[[3320.7,0.09402668],[3320.4,0.30066],[3320.1,3.2078],[3319.8,1.59569],[3319.6,0.75184]],[[3320.8,0.30063],[3320.9,3.2078],[3321.5,0.75143],[3321.6,4.2855858],[3321.7,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351862158,[[3320.4,0.8222],[3320.3,3.2078],[3319.8,0.45083901],[3319.7,0.45230311],[3319.4,0.75189]],[[3320.6,0.30065],[3321.0,3.2078],[3321.6,0.7514],[3321.7,7.2855858],[3322.0,9.68927382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351878559,[[3323.0,0.30042],[3322.9,3.2078],[3322.4,0.7512],[3322.3,1.6944],[3322.1,1.20246109]],[[3323.4,0.30039],[3323.8,3.2078],[3324.2,4.2855858],[3324.3,0.75078],[3324.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351926187,[[3326.3,0.09389435],[3325.6,3.2078],[3325.5,0.75051],[3325.1,0.8154],[3324.7,4.2855858]],[[3326.4,3.2078],[3327.0,1.32030981],[3327.2,4.2855858],[3327.3,0.75012],[3327.4,2.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731351971438,[[3333.9,11.75088401],[3333.8,0.45331677],[3333.6,0.7487],[3333.5,1.6782],[3333.4,5.0343158]],[[3334.0,9.68877206],[3335.0,0.29936],[3335.4,3.2078],[3335.7,0.8225],[3335.8,0.74821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352026680,[[3343.9,7.46027797],[3343.6,3.89245751],[3343.5,3.0],[3342.5,1.04589],[3342.4,0.2992]],[[3345.9,3.2078],[3347.3,7.484],[3348.0,0.14728439],[3348.5,0.74539],[3348.8,11.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352069203,[[3333.7,0.44903726],[3333.2,3.2078],[3333.1,3.44903726],[3332.2,0.74907],[3331.9,6.22217856]],[[3334.4,3.2078],[3334.7,3.0],[3335.9,0.44903726],[3336.3,6.97036856],[3336.6,0.44903726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352083505,[[3328.8,0.44906146],[3328.6,3.2078]],[[3330.3,3.2078],[3331.9,2.6751],[3332.0,0.74914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352135538,[[3334.8,0.44925109],[3334.6,3.2078],[3334.5,0.74856],[3334.4,0.44925109],[3333.8,3.56815]],[[3336.1,1.0],[3336.3,3.2078],[3336.6,6.97027856],[3337.1,0.74801],[3338.0,2.49558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352173269,[[3338.3,3.2078],[3337.9,4.67195611],[3337.8,3.0],[3337.6,3.92414611],[3337.5,3.92414611]],[[3338.9,0.1035],[3339.2,3.2078],[3339.5,3.37712952],[3339.8,3.46553444],[3339.9,2.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352227809,[[3324.3,3.74550534],[3324.1,4.32605801],[3323.9,1.49101068],[3323.8,0.75120852]],[[3325.6,3.2078],[3325.7,2.09558379],[3326.3,4.55906328],[3327.6,0.75013],[3327.8,0.45040852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352233410,[[3323.3,0.30043],[3323.2,0.45040852],[3322.5,4.71106852],[3322.4,0.56446229],[3322.1,3.31074]],[[3323.6,5.30338379],[3324.2,4.55925328],[3325.2,0.75069],[3325.4,0.75062],[3329.4,1.52753707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352282159,[[3315.5,0.30114],[3314.8,3.76981],[3314.7,3.35295436],[3314.5,3.2078],[3314.2,0.3024]],[[3315.6,3.2078],[3316.7,5.25890328],[3316.8,0.30103],[3317.5,0.45158687],[3317.7,1.534238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352334092,[[3306.7,7.53207536],[3305.8,3.2078],[3305.2,0.28330338],[3305.1,11.15174346],[3304.9,1.4016]],[[3306.9,3.2078],[3307.6,4.25890328],[3308.5,7.59327393],[3309.5,0.75424],[3309.7,0.78488391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352382221,[[3308.4,6.43767133],[3307.7,8.82684346],[3307.6,3.6925],[3307.5,0.02653],[3306.5,5.76841328]],[[3308.7,0.78416631],[3308.8,3.2078],[3308.9,1.16627724],[3309.2,5.8139396],[3309.4,1.9437954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352397326,[[3311.0,4.52714088],[3310.5,0.30154],[3310.0,3.0958],[3309.9,1.5832],[3309.4,0.3024]],[[3311.1,0.30148],[3311.5,4.25890328],[3311.9,3.2078],[3312.0,0.75351],[3312.6,0.95476019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352445555,[[3311.6,1.58313803],[3311.3,3.50926],[3311.0,3.0468],[3310.8,0.95478767],[3310.4,0.4526539]],[[3311.7,0.30143],[3311.8,1.95688445],[3312.1,3.9613],[3312.2,0.75348],[3312.3,2.34212406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352497195,[[3315.3,3.2078],[3315.0,0.30112],[3314.8,0.20666362],[3314.3,7.8945846],[3314.1,0.75302]],[[3315.4,0.30109],[3316.0,0.7526],[3316.3,4.4788446],[3316.6,3.2078],[3316.7,2.00720157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352557436,[[3311.2,0.30146],[3311.0,3.2078],[3310.6,4.02662],[3310.4,0.75385],[3310.3,0.20174718]],[[3311.4,0.30146],[3311.9,0.75352],[3312.2,0.75346],[3312.3,1.6911],[3312.4,9.14222096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352562840,[[3313.2,0.30128],[3313.1,3.2078],[3312.9,1.7599],[3312.8,1.6379],[3312.4,0.95595704]],[[3313.6,0.30125],[3314.0,1.55067688],[3314.3,2.6913361],[3314.4,7.52152096],[3314.9,2.71368454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352619172,[[3323.0,0.30039],[3322.9,3.32502],[3322.2,0.75117],[3321.9,0.75124],[3321.8,0.3008]],[[3323.8,0.30033],[3324.5,0.75068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352666414,[[3317.9,3.2078],[3317.2,0.92161502],[3317.0,1.7661],[3316.8,3.98309089],[3315.3,1.07018302]],[[3318.8,0.45207684],[3318.9,0.75194],[3319.3,3.2078],[3319.9,1.8095],[3320.2,11.88933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352713139,[[3324.0,3.2078],[3323.1,1.6454],[3323.0,0.751],[3322.7,0.75105],[3322.5,0.77447756]],[[3324.6,0.30026],[3324.7,1.7025],[3324.9,3.2078],[3325.1,1.7481],[3325.4,4.31372096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352729045,[[3317.5,3.2078],[3316.5,1.8895],[3315.9,0.7526],[3315.8,0.77447756],[3314.4,10.62391024]],[[3317.6,0.30089],[3318.0,3.2078],[3318.1,4.31372096],[3318.5,0.75203],[3318.6,2.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352777272,[[3320.2,3.2078],[3320.1,0.75166],[3319.9,0.45125539],[3319.8,0.75172]],[[3321.0,3.2078],[3321.2,0.30057],[3321.3,2.05],[3321.6,4.31372096],[3322.3,1.20242539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352825208,[[3321.2,0.30056],[3320.9,3.2078],[3320.5,0.75157],[3320.3,0.7516],[3320.2,4.9327]],[[3322.1,1.9824],[3322.5,4.31372096],[3322.6,10.2804496],[3323.3,0.4514496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352881436,[[3322.7,3.2078],[3322.3,0.45099082],[3322.1,2.0134],[3322.0,0.75122],[3321.7,1.9497]],[[3323.8,0.75083],[3323.9,5.2738],[3324.1,4.29504085],[3324.2,1.50148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352887941,[[3321.0,3.2078],[3320.6,0.33568],[3320.3,1.9081],[3320.2,1.9069],[3319.8,1.20275456]],[[3321.1,0.30057],[3321.5,3.8409],[3321.8,0.75126],[3321.9,5.4868],[3322.1,0.75119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352926258,[[3324.6,3.2078],[3324.1,1.8509],[3324.0,2.75904],[3323.8,0.17635856],[3323.6,4.29504085]],[[3325.5,7.522],[3325.6,5.4768],[3325.8,2.0167],[3326.1,0.14816473],[3326.3,4.74608999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731352993110,[[3315.7,3.2078],[3315.5,2.30021405],[3315.4,3.8535],[3315.3,1.93423183],[3315.2,0.16846595]],[[3316.3,0.30095],[3316.8,3.2078],[3317.4,5.0526662],[3317.7,2.60947],[3317.8,4.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353042243,[[3312.1,0.30133],[3311.9,3.2078],[3311.5,0.75347],[3311.4,3.7538],[3311.3,0.9238704]],[[3312.5,0.3013],[3312.6,3.2078],[3312.9,4.3166003],[3313.2,0.7531],[3313.4,4.57206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353058358,[[3313.1,0.30123],[3312.9,1.8784],[3312.7,0.45216678],[3312.5,5.055],[3312.4,0.17315952]],[[3313.6,3.509],[3314.3,9.29396536],[3314.5,0.75281],[3314.7,4.0808],[3314.8,0.75273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353108891,[[3316.1,3.50879],[3316.0,1.9562],[3315.6,0.7526],[3315.1,4.0115579],[3314.6,1.50565]],[[3316.9,3.2078],[3317.2,3.7111579],[3317.3,0.75223],[3317.4,1.922],[3317.5,1.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353157907,[[3309.9,3.2078],[3309.6,0.75397],[3309.4,4.60721],[3309.3,0.45265117],[3309.0,2.0051]],[[3310.6,3.7111579],[3310.9,1.9982],[3311.0,3.2078],[3311.1,1.9538],[3311.2,0.75361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353217455,[[3310.1,0.78962015],[3309.7,1.9227],[3309.5,0.754],[3309.4,1.9823],[3309.3,0.75403]],[[3310.2,3.2078],[3310.3,4.0126779],[3310.8,3.8741],[3310.9,0.7537],[3311.7,1.50704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353223956,[[3310.9,0.48808015],[3310.7,0.30148],[3310.2,2.73752],[3310.1,1.8235],[3310.0,0.75387]],[[3311.0,3.50926],[3311.1,3.7111579],[3311.4,2.66029],[3311.6,1.20631234],[3313.6,3.90068902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353278990,[[3309.0,0.30164],[3308.8,3.2078],[3308.6,3.7889],[3308.4,0.75424],[3308.3,2.21510284]],[[3309.3,0.30162],[3309.4,3.2078],[3309.7,3.7111579],[3309.8,0.75395],[3310.2,1.65700965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353325444,[[3308.6,0.30165],[3308.1,3.2078],[3307.8,0.75431],[3307.7,3.0],[3307.4,3.4684]],[[3308.9,3.55087],[3309.1,6.3376978],[3309.3,0.75397],[3309.5,0.75394],[3309.9,9.06568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353376284,[[3308.8,0.30163],[3308.7,0.05779],[3308.5,3.2078],[3308.2,0.75422],[3308.0,0.75426]],[[3309.0,0.30162],[3309.3,3.7295256],[3309.4,0.45294368],[3309.5,1.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353396489,[[3309.5,3.2078],[3309.2,0.54372156],[3309.1,3.0],[3308.9,1.6891],[3308.8,1.746]],[[3310.2,3.2078],[3310.4,3.7295256],[3310.6,1.7578],[3311.1,2.128],[3311.9,7.70194287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353443237,[[3309.4,0.30157],[3309.0,1.7922],[3308.9,3.96185],[3308.7,1.8363],[3308.6,2.42323]],[[3309.8,1.96444],[3310.0,4.8821],[3310.1,4.16092477],[3310.2,1.7918],[3313.2,33.63566315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353500375,[[3311.7,3.2078],[3311.3,0.75351],[3311.1,1.6249],[3311.0,1.89483211],[3310.4,4.15843034]],[[3312.7,4.8065],[3312.8,5.86563034],[3313.3,1.6803],[3313.5,2.83604],[3317.2,39.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353547006,[[3317.2,3.2078],[3317.1,0.75219],[3316.8,0.75226],[3316.7,3.0],[3316.5,1.6142]],[[3318.2,3.2078],[3318.6,4.30792695],[3319.1,0.75176],[3319.2,2.068],[3320.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353553319,[[3318.6,0.75186],[3318.4,3.2078],[3318.3,1.637],[3318.2,2.40915],[3316.4,0.301]],[[3319.4,3.2078],[3319.6,3.70460304],[3319.8,3.1868],[3319.9,0.75157],[3320.0,7.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353608243,[[3319.6,0.7517],[3319.5,3.2078],[3319.1,3.0],[3319.0,1.50366],[3318.9,1.6351]],[[3320.7,1.6723],[3320.9,2.73842727],[3321.0,4.3024662],[3321.1,3.12470704],[3321.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353651171,[[3320.2,0.30062],[3319.7,0.75168],[3319.5,3.2078],[3319.4,0.92079942],[3318.8,4.132]],[[3321.0,0.7514],[3321.3,7.49331533],[3321.5,4.3024662],[3321.6,3.2078],[3321.8,5.07066315]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353698794,[[3322.8,0.30038],[3322.4,4.2078],[3322.2,0.75109],[3322.1,0.75112],[3322.0,4.7971]],[[3323.1,5.14657],[3323.2,7.527],[3323.3,1.6415],[3323.5,2.04],[3323.6,1.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353744134,[[3320.6,0.09405513],[3320.3,0.30061],[3320.0,3.2078],[3319.8,4.03394],[3319.6,0.7517]],[[3320.7,0.30058],[3320.9,5.89993563],[3321.0,3.9592],[3321.1,1.95774461],[3321.2,4.47365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353760552,[[3323.8,0.3003],[3323.6,3.2078],[3323.3,1.641],[3323.1,2.40941],[3322.9,0.91935282]],[[3324.2,0.30027],[3324.8,7.49747083],[3325.0,3.75049],[3325.2,2.46224],[3325.4,0.14982946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353814478,[[3327.7,0.28154529],[3327.6,3.2078],[3327.0,1.7562],[3326.9,1.7642],[3326.8,1.739]],[[3328.1,6.7065],[3328.4,3.68668739],[3328.5,1.54924786],[3328.6,1.7161],[3328.7,3.95055983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353857890,[[3327.5,3.2078],[3327.4,0.29997],[3327.0,1.8014],[3326.7,4.2569],[3326.5,0.75013]],[[3327.7,1.55986035],[3327.8,2.24946441],[3328.2,2.33939608],[3328.3,1.6504],[3328.4,5.93709542]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353906023,[[3323.1,0.30036],[3322.6,0.2818524],[3322.5,0.75105],[3322.4,3.2078],[3322.3,1.7257]],[[3323.4,3.2078],[3323.5,4.5894614],[3323.7,1.7665],[3324.0,2.004],[3324.5,0.75061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353921524,[[3325.4,0.67570203],[3325.2,3.2078],[3325.0,1.7556],[3324.9,0.75051],[3324.6,0.75056]],[[3325.5,0.01625],[3326.0,3.5079],[3326.1,4.2891314],[3326.3,1.7884],[3326.7,0.75011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731353971069,[[3323.3,0.01535],[3322.8,0.30039],[3322.2,4.7941],[3322.1,3.098],[3321.7,0.75122]],[[3323.4,7.19800883],[3323.5,1.56676616],[3323.7,1.95845771],[3323.8,1.5328],[3323.9,1.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354026327,[[3319.4,1.4273],[3319.3,3.2078],[3318.7,1.3599],[3318.6,0.75191],[3318.4,1.3544]],[[3319.8,3.68987883],[3319.9,0.30066],[3320.1,3.2078],[3320.5,2.16611],[3320.7,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354032520,[[3317.0,0.30091],[3316.4,3.2078],[3316.2,3.47487],[3316.1,3.0],[3315.9,1.4344]],[[3317.7,0.30085],[3318.0,3.2078],[3318.4,0.75198],[3318.7,3.52321],[3320.1,1.55983062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354077156,[[3311.4,0.30142],[3311.3,0.28280817],[3311.2,1.3551],[3311.0,2.8201],[3310.9,3.2078]],[[3311.8,0.30139],[3311.9,3.2078],[3312.0,4.31499919],[3312.2,1.979],[3312.6,3.63273714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354131990,[[3311.6,1.3213],[3311.5,1.3784],[3311.4,0.30139],[3311.2,3.2078],[3310.9,1.971]],[[3312.2,3.2078],[3312.4,0.30131],[3312.9,4.15205183],[3313.1,4.3112],[3313.3,0.15251231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354180137,[[3314.7,0.30109],[3314.5,0.28251455],[3314.3,3.2078],[3314.2,0.75285],[3313.9,3.14651]],[[3315.2,3.50885],[3315.7,1.91003],[3315.8,4.15205183],[3315.9,0.75247],[3316.4,1.50475]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354226656,[[3311.8,0.30135],[3311.3,3.2078],[3311.1,2.2045],[3311.0,1.0989],[3310.9,0.75359]],[[3312.0,3.2078],[3312.4,2.97332492],[3312.7,1.81541],[3312.8,0.75318],[3313.2,1.55014526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354242461,[[3311.8,1.0766],[3311.6,3.96124],[3311.4,0.75347],[3311.2,1.0379],[3310.8,4.48055492]],[[3312.8,2.97332492],[3313.0,3.2078],[3313.2,1.962],[3313.5,0.75302],[3313.7,0.03967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354288912,[[3310.0,0.28291397],[3309.9,0.30153],[3309.6,3.2078],[3309.4,1.70443],[3309.2,0.75399]],[[3310.3,0.3015],[3310.4,3.2078],[3310.6,2.97662398],[3310.7,0.75365],[3310.8,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354343843,[[3307.5,1.21344],[3307.4,3.2078],[3307.3,1.8806],[3306.9,0.75451],[3305.3,0.3012]],[[3308.3,0.30168],[3308.5,2.97662398],[3308.7,3.2078],[3308.9,0.938],[3309.0,1.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354350054,[[3307.5,1.7839],[3307.3,3.50956],[3307.0,0.8932],[3306.6,0.75458],[3306.4,0.75462]],[[3307.9,3.28157654],[3308.5,3.2078],[3308.6,0.75413],[3308.9,1.67608],[3309.2,1.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354394192,[[3312.9,3.2078],[3312.6,0.9371],[3312.5,0.92495754],[3312.4,0.3555],[3312.3,0.75327]],[[3313.7,3.2078],[3313.8,0.8564],[3314.0,3.93069049],[3314.4,0.75282],[3316.8,0.31513485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354447731,[[3320.7,3.2078],[3320.3,0.30058],[3320.2,0.45147542],[3320.0,1.03839578],[3319.8,3.97062651]],[[3321.5,0.30048],[3321.6,3.2078],[3322.2,4.07205651],[3322.3,1.62893],[3322.4,0.9173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354493352,[[3320.3,0.30058],[3319.9,3.2078],[3319.6,0.8528],[3319.5,3.0],[3319.4,0.75166]],[[3320.6,3.2078],[3321.1,0.8355],[3321.2,0.30051],[3321.3,0.9098],[3321.5,1.17283347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354526872,[[3319.3,0.7579],[3319.2,3.2078],[3319.1,0.75174],[3318.8,3.13339281],[3318.2,3.72359]],[[3320.5,2.95871031],[3320.7,3.2078],[3320.8,1.5477],[3320.9,1.52244],[3321.6,2.12055584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354554506,[[3317.8,0.30081],[3317.6,0.28223351],[3317.4,0.7733],[3317.3,3.2078],[3317.1,0.95638973]],[[3318.2,0.30078],[3318.3,0.7139],[3318.4,3.2078],[3318.5,1.56513589],[3318.6,2.95871031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354599132,[[3315.9,0.30098],[3315.5,0.7017],[3315.4,0.75256],[3315.3,3.9604],[3315.1,0.94012733]],[[3316.2,6.16651031],[3316.3,0.30095],[3316.9,2.29615],[3317.1,0.7522],[3317.5,1.73352556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354657062,[[3312.6,0.30128],[3311.8,0.7534],[3311.7,4.20562403],[3311.6,3.2078],[3311.3,0.3007]],[[3312.7,3.2078],[3313.0,3.88596787],[3313.4,2.19821],[3313.7,1.54717755],[3313.9,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354703490,[[3309.8,0.30150223],[3309.4,0.75394],[3309.3,4.55567808],[3309.1,4.41397223],[3307.2,0.3007]],[[3310.0,3.2078],[3311.1,3.97899433],[3311.3,0.7321],[3311.4,1.48779],[3313.8,1.1573878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354711606,[[3310.3,0.30149],[3309.9,0.75382],[3309.8,1.26954906],[3309.7,4.38],[3309.6,0.7993]],[[3310.4,3.2078],[3310.7,2.97539594],[3311.0,0.30143],[3311.3,0.7321],[3311.4,0.7343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354770930,[[3301.7,0.789],[3301.6,1.888],[3301.4,3.2078],[3301.3,0.7634]],[[3302.1,3.2078],[3302.9,3.24547077],[3303.3,0.7718],[3303.4,0.8196],[3305.8,1.15532946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354816156,[[3300.9,3.20778],[3300.6,0.45409411],[3300.3,0.75586],[3300.1,0.20971008],[3300.0,3.0439]],[[3301.6,0.04053],[3302.1,3.2078],[3302.2,4.06767077],[3302.3,0.7821],[3302.4,0.8279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354832367,[[3298.8,3.2078],[3298.3,0.75632],[3298.2,3.31578117],[3298.1,4.21031981],[3297.8,4.72826537]],[[3299.6,0.76907208],[3299.8,3.2078],[3300.1,0.9258],[3300.4,3.24547077],[3300.5,1.53779977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354879185,[[3299.8,0.45381797],[3299.7,0.18225119],[3299.4,5.1463],[3298.6,1.17936082],[3298.3,1.57248109]],[[3300.2,3.2078],[3300.3,2.99220496],[3300.8,0.935],[3300.9,0.9401],[3301.3,0.77032032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354928615,[[3303.5,1.2074],[3303.3,3.2078],[3302.7,0.3032],[3302.4,4.34],[3301.8,1.1829]],[[3303.6,0.30205],[3303.8,2.3913],[3303.9,6.45495365],[3304.1,0.75503],[3304.7,2.70067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731354993374,[[3302.5,3.50997],[3302.4,1.1855],[3302.3,1.17481],[3302.0,1.877],[3301.8,1.0588]],[[3303.1,0.30212],[3303.4,6.45697334],[3303.7,0.75517],[3303.8,3.0],[3303.9,0.75514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355043485,[[3302.5,0.35203256],[3302.0,0.45369443],[3301.7,1.92601]],[[3302.7,0.30216],[3302.8,4.9643456],[3302.9,3.2078],[3303.2,3.10303904],[3303.3,1.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355049287,[[3301.3,0.30228],[3301.1,1.2575],[3300.9,3.2078],[3300.7,2.61886],[3300.6,2.7343]],[[3301.4,1.18357971],[3301.6,2.81624459],[3301.8,5.18073073],[3302.0,0.30223],[3302.1,2.98860462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355107035,[[3301.7,0.28354717],[3301.6,1.7195517],[3301.5,0.18397598],[3301.3,5.0854],[3301.0,1.51154]],[[3302.3,3.2078],[3302.4,2.80700578],[3302.6,1.96480955],[3302.7,3.01626462],[3302.8,1.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355155569,[[3301.6,3.51006],[3301.3,0.3032],[3301.0,3.88479752],[3300.9,2.021],[3300.8,4.4751509]],[[3302.2,3.2078],[3302.3,0.33297],[3302.6,4.30080462],[3302.8,1.96018914],[3302.9,1.95717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355171774,[[3302.2,0.45358839],[3302.0,5.23026],[3301.8,0.18257274],[3301.7,0.75562],[3301.6,4.81560462]],[[3303.1,1.193],[3303.2,4.4423],[3303.3,1.2596],[3303.5,2.98860462],[3305.0,0.45383856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355220620,[[3303.9,1.55715],[3303.8,3.30228537],[3303.5,1.2984],[3303.2,1.3026],[3303.1,1.809]],[[3304.6,4.0339848],[3304.8,3.16223381],[3304.9,3.50976],[3305.0,2.98613838],[3305.2,2.34256058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355270237,[[3297.7,0.96381814],[3296.8,0.30269],[3296.7,1.8],[3296.5,3.2078],[3290.5,3.12619594]],[[3297.8,0.2598923],[3298.0,3.2078],[3298.4,1.2815],[3298.5,3.25507245],[3299.4,0.77849283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355300968,[[3301.8,0.30223],[3301.7,3.2078],[3301.4,0.45370541],[3301.1,2.16311051],[3300.9,3.3904]],[[3302.5,3.2078],[3302.6,3.25507245],[3302.7,0.30216],[3302.9,4.131],[3303.0,1.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355374637,[[3301.5,3.2078],[3301.2,0.75569],[3300.9,0.3032],[3300.8,3.23302221],[3300.7,4.83267245]],[[3301.9,0.06372],[3302.0,0.77849283],[3302.1,1.16160796],[3302.3,3.2078],[3302.4,1.55698566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355390033,[[3303.8,1.4819],[3303.5,2.23354271],[3303.3,3.2078],[3303.2,1.5162],[3302.8,2.23738588]],[[3304.4,3.2078],[3304.6,0.75492],[3304.8,4.00995245],[3304.9,1.56],[3305.2,1.16160796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355437969,[[3303.3,0.45350651],[3303.2,3.2078],[3303.0,3.58024491],[3302.9,0.30207],[3302.8,2.0309]],[[3304.1,4.8363],[3304.2,4.00996245],[3304.4,0.75484],[3304.8,2.59158179],[3306.2,2.08262117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355487596,[[3299.7,0.28373629],[3299.2,3.43081596],[3299.1,0.75609],[3298.9,0.45380835],[3297.2,19.56503]],[[3299.8,3.2078],[3300.4,1.732],[3300.5,5.40782725],[3301.2,4.85165],[3302.1,2.66603371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355503410,[[3300.5,3.65961],[3300.4,0.22575442],[3300.3,2.54816664],[3300.2,1.17024996],[3300.1,1.6199]],[[3301.4,0.77220738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355553046,[[3296.6,0.30268],[3296.1,2.05377349],[3296.0,0.75684],[3295.9,3.52484557],[3295.7,3.2078]],[[3296.7,3.2078],[3297.3,2.81910451],[3297.6,1.45363564],[3297.9,1.51277],[3298.0,0.77774258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355599792,[[3297.5,0.45405699],[3297.1,3.3157],[3297.0,3.43285345],[3296.9,0.7567],[3296.8,0.45405699]],[[3298.1,3.2078],[3298.4,2.81910451],[3298.5,0.75636],[3298.6,1.55644275],[3298.8,2.70185344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355656735,[[3296.3,0.21975368],[3296.1,0.30275],[3296.0,2.02623032],[3295.9,5.0923],[3295.8,2.044]],[[3297.2,3.1214923],[3297.3,3.2078],[3297.7,1.1630746],[3298.2,0.75642],[3298.4,2.33074332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355704561,[[3302.9,3.2078],[3302.6,3.3639],[3302.5,0.45343933],[3301.9,1.05873],[3298.6,1.8371006]],[[3304.0,1.6355],[3304.1,3.2078],[3304.4,1.717],[3304.5,1.728],[3304.6,7.0259026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355722668,[[3299.0,3.2078],[3298.7,3.1644],[3298.4,0.3032],[3298.3,0.45371227],[3298.2,1.727]],[[3299.1,0.30246],[3299.6,0.75605],[3299.7,3.2078],[3300.0,3.2529626],[3300.3,1.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355771995,[[3301.4,3.2078],[3300.9,3.70869],[3300.8,0.45383993],[3300.4,0.75585],[3300.1,4.0088726]],[[3301.5,0.30224],[3301.7,1.17250424],[3301.9,2.31800686],[3302.1,3.96328],[3302.2,1.95310857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355817624,[[3309.6,1.6579],[3309.1,3.23769605],[3309.0,1.705],[3308.9,0.218515],[3308.8,0.75506756]],[[3309.7,0.30143],[3310.5,3.4329],[3310.9,4.8153],[3311.0,1.50662],[3311.3,4.74417605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355876571,[[3313.6,3.5089],[3313.4,0.19768],[3313.3,2.97286418],[3313.2,1.03504723],[3311.7,1.54805874]],[[3313.9,1.80511537],[3314.4,1.7263],[3314.6,3.2078],[3314.7,1.772],[3315.2,3.42487971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355884772,[[3315.5,3.50873],[3315.4,6.5796],[3315.0,3.72531418],[3314.7,1.7664],[3314.2,5.91788994]],[[3316.1,0.30088],[3316.6,3.2078],[3316.8,0.75204],[3317.0,1.95782627],[3317.1,0.45189161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355928999,[[3318.6,0.09402763],[3318.0,5.42105131],[3317.9,2.18912222],[3317.8,3.51862703],[3317.4,0.75189]],[[3319.3,3.2078],[3319.7,1.7609],[3319.9,0.75136],[3320.2,0.75129],[3320.3,4.96322703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731355983041,[[3316.8,0.75239143],[3316.6,3.2078],[3316.5,1.9913],[3316.3,2.123],[3316.1,2.58819]],[[3317.1,2.02214989],[3317.3,3.2078],[3317.5,0.30076],[3318.2,0.75174],[3318.5,2.75307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356028478,[[3319.5,3.2078],[3319.0,0.30061],[3318.9,0.3016],[3318.6,0.3016],[3318.3,2.49660811]],[[3319.6,0.30056],[3319.9,2.0265],[3320.2,1.9668],[3320.4,3.21702703],[3320.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356046081,[[3319.7,3.2078],[3319.6,0.30055],[3319.3,2.0763],[3319.2,1.9856],[3319.0,0.75153]],[[3320.1,0.30052],[3320.6,2.014],[3320.7,3.2078],[3320.8,0.75113],[3321.0,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356111630,[[3323.7,3.2078],[3323.5,2.95091919],[3322.7,3.0088],[3322.6,3.0],[3322.5,2.9346]],[[3324.6,3.2078],[3324.8,2.35128418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356134160,[[3325.7,0.30003],[3325.4,3.2078],[3325.2,3.19494516],[3325.1,6.0072],[3325.0,0.28156248]],[[3326.2,0.3],[3326.3,2.73886176],[3326.5,6.65152141],[3326.6,3.91265965],[3326.8,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356189905,[[3322.7,0.450602],[3322.3,5.007],[3322.1,3.50816],[3321.8,2.4174],[3321.2,0.3016]],[[3322.8,0.3003],[3323.4,3.20136432],[3323.6,3.75057],[3323.7,3.2078],[3323.8,4.8501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356196103,[[3321.1,0.09396015],[3320.9,3.2078],[3320.6,5.0751],[3319.7,0.3016],[3319.4,0.3016]],[[3321.2,0.30044],[3321.9,7.16011432],[3322.2,0.75088],[3322.5,0.14654529],[3324.1,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356251834,[[3317.9,0.37619229],[3317.8,3.2078],[3317.5,2.4518],[3317.4,2.403],[3316.9,1.09824346]],[[3318.0,0.3007],[3318.5,0.75166],[3318.8,3.20136432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356296768,[[3320.2,0.45088508],[3320.1,3.2078],[3320.0,5.0775],[3319.5,0.45088508],[3319.3,2.4239]],[[3320.3,0.3005],[3320.9,0.7511],[3321.1,0.75108],[3321.2,2.5683],[3321.3,3.20136432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356343393,[[3323.0,3.2078],[3322.6,2.83288],[3322.3,2.88497149],[3322.0,0.75085],[3321.8,0.75089]],[[3323.1,0.30024],[3323.7,0.75047],[3324.2,7.15954432],[3324.5,1.956],[3324.6,2.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356358904,[[3321.1,3.2078],[3320.5,0.45101659],[3320.3,0.75123],[3320.2,0.77394645],[3320.1,5.3896]],[[3321.8,0.7509],[3321.9,3.95869],[3322.5,4.3301],[3322.7,4.70279432],[3326.6,0.31436054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356407342,[[3321.2,3.2078],[3320.9,0.7793023],[3320.8,2.6874],[3320.7,1.16895346],[3320.6,3.28025]],[[3322.0,3.2078],[3322.7,3.0],[3322.8,3.95204432],[3323.0,5.72342],[3323.5,1.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356455762,[[3315.2,3.2078],[3315.1,0.30096],[3315.0,4.9681],[3314.7,0.45134093],[3314.3,0.75259]],[[3315.9,0.3009],[3316.2,3.2078],[3316.5,8.17556432],[3316.8,3.19505],[3317.1,0.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356510810,[[3312.4,6.55488638],[3312.3,0.30119],[3312.1,5.0792],[3311.9,2.4596],[3311.8,0.45203052]],[[3312.9,0.30115],[3313.5,3.2078],[3313.7,3.95406432],[3313.9,3.17176],[3314.2,0.4515692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356517504,[[3314.0,3.2078],[3313.7,0.30107],[3313.6,0.35357627],[3313.4,2.5611],[3313.1,3.35843]],[[3314.7,3.35233432],[3314.8,3.2078],[3315.0,0.75241],[3315.2,0.75238],[3316.5,2.47852688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356577149,[[3317.8,3.2078],[3317.4,4.3605],[3317.0,0.75195],[3316.8,0.752],[3316.6,2.96617521]],[[3318.4,0.30066],[3318.6,3.2078],[3318.8,2.96617521],[3319.2,0.75147],[3319.3,5.2117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356626675,[[3322.3,0.45063449],[3322.2,3.89746868],[3322.1,0.3016],[3321.9,4.2662],[3321.8,3.26777521]],[[3322.6,0.30028],[3323.2,0.75057],[3323.3,3.2078],[3323.5,3.11212],[3323.6,0.77762136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356671507,[[3319.0,2.3612],[3318.9,3.65887898],[3318.7,2.537],[3318.2,1.05348],[3317.4,3.6951661]],[[3319.3,0.30065],[3319.9,5.91496618],[3320.0,2.4729],[3320.1,0.75146],[3320.2,2.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356688914,[[3318.1,2.4519],[3318.0,2.4864],[3317.9,0.84497049],[3317.8,3.95975],[3317.5,0.45107898]],[[3319.1,3.2078],[3319.2,0.75166],[3319.5,3.70884864],[3319.8,3.45872618],[3320.6,3.08541778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356735931,[[3318.8,0.30069],[3318.7,4.6537],[3318.6,3.59483209],[3318.2,3.15707],[3318.1,2.95724864]],[[3319.3,0.30066],[3319.8,0.75154],[3319.9,6.16504864],[3320.0,2.39685428],[3320.2,8.01649519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356783966,[[3321.7,3.1595],[3321.6,2.76603],[3321.1,2.4623],[3321.0,0.75122],[3320.9,2.95724864]],[[3322.2,2.34316428],[3322.4,2.73739519],[3322.5,5.589],[3322.6,3.08541778],[3322.7,5.73887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356846702,[[3321.1,4.6368],[3321.0,5.80331891],[3320.6,3.39257538],[3320.5,2.3192],[3320.2,0.7514]],[[3322.1,2.4718],[3322.2,4.24244945],[3322.3,3.2078],[3322.4,2.29502891],[3322.7,2.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356853609,[[3321.5,0.71411059],[3321.3,3.2078],[3321.1,2.4151],[3321.0,2.3655],[3319.9,2.23796777]],[[3321.6,0.30043],[3321.8,7.78951133],[3321.9,2.4711],[3322.0,3.14670317],[3323.0,0.4001028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356914173,[[3322.7,3.2078],[3322.3,0.70084918],[3321.9,2.95082962],[3321.7,0.75107],[3320.9,7.521]],[[3322.9,0.30033],[3323.4,3.2078],[3323.6,2.4112],[3323.7,0.75062],[3323.9,3.70140962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731356968808,[[3326.1,0.09382456],[3325.9,3.2078],[3325.8,2.2829],[3325.7,2.29157808],[3325.6,2.82824631]],[[3326.5,2.492],[3326.7,3.2078],[3326.8,2.3122],[3327.0,3.13928],[3327.2,2.29157808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357014838,[[3325.2,3.2078],[3324.7,5.9466697],[3324.1,8.61079]],[[3326.5,3.2078],[3327.3,1.49972],[3329.9,14.98548],[3331.9,7.54957931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357031440,[[3326.8,4.926],[3326.4,2.80417328],[3326.3,0.75004],[3326.0,2.93550987],[3325.0,1.16076374]],[[3327.5,3.2078],[3327.8,0.74972],[3328.0,5.5538697],[3328.1,3.19767],[3359.5,0.11049491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357075976,[[3318.5,0.75188],[3318.3,8.67399174],[3317.7,2.9466697],[3317.6,0.3016],[3317.3,4.132]],[[3319.3,3.2078],[3319.7,2.9466697],[3320.0,0.75155],[3320.2,2.5098],[3320.6,1.50286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357131925,[[3323.4,2.9075],[3323.2,0.75091],[3323.1,2.9466697],[3322.9,2.93677712],[3322.8,2.5918]],[[3324.5,2.4141],[3324.6,3.2078],[3324.9,2.4457],[3325.0,0.75051],[3325.2,5.5482697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357178050,[[3340.2,3.2078],[3340.1,0.29885],[3339.6,3.18252023],[3339.0,1.873],[3338.8,0.74742]],[[3341.4,0.29874],[3341.6,3.2078],[3341.7,1.873],[3341.8,7.30723711],[3342.5,3.92914023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357224074,[[3343.7,0.24275462],[3343.1,0.39996952],[3343.0,3.2078],[3342.9,0.2986],[3342.6,3.18252023]],[[3343.8,0.29852],[3344.1,3.95405],[3344.2,4.1019],[3344.4,0.74619],[3344.6,1.94047056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357238296,[[3343.8,2.8717],[3343.5,0.29855],[3343.3,3.18252023],[3342.9,1.19458346],[3342.7,0.74656]],[[3343.9,0.29851],[3344.2,0.74623],[3344.4,0.74619],[3344.7,3.2078],[3344.8,1.49221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357285340,[[3339.7,0.29889],[3339.6,3.2078],[3339.1,0.74737],[3338.9,0.74741],[3338.8,5.31716564]],[[3340.0,0.29888],[3340.4,3.2078],[3340.7,0.74703],[3340.9,0.74698],[3341.0,0.77433839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357330865,[[3336.5,1e-05],[3335.9,2.70296],[3335.7,3.2078],[3335.6,0.3],[3334.6,5.56816]],[[3336.6,0.36736],[3336.9,3.2078],[3337.6,0.74779],[3337.8,3.18755382],[3337.9,0.74773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357346481,[[3333.4,0.74855776],[3333.1,3.2078],[3332.8,0.74881],[3332.7,0.44909776],[3332.3,0.6007]],[[3333.9,0.29942],[3334.0,3.2078],[3334.5,0.74844],[3334.6,3.18755382],[3334.7,1.93077048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357392929,[[3347.2,0.42941502],[3346.9,0.04164371],[3346.7,3.2078],[3346.2,3.18755382],[3346.1,0.74588]],[[3347.5,3.2078],[3348.1,3.0],[3348.3,0.7454],[3348.4,0.44820136],[3348.7,5.69972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357447373,[[3344.2,0.2985],[3343.9,2.9904],[3343.8,3.2078],[3343.5,0.74642],[3343.3,3.18755382]],[[3345.0,0.29844],[3345.1,3.2078],[3345.8,0.74592],[3346.1,2.4148],[3346.2,3.18755382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357494401,[[3364.0,3.2078],[3361.9,0.2976],[3361.3,0.2981],[3361.0,1.5004734],[3360.4,1.87559175]],[[3366.9,0.46327634],[3367.2,3.2078],[3367.5,0.74117]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357537831,[[3360.2,0.33460281],[3359.9,3.2078],[3359.0,8.12147066],[3358.7,0.2984],[3358.5,0.7428]],[[3360.3,0.29697],[3360.6,3.2078],[3361.1,0.74228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357554640,[[3358.7,0.04101738],[3358.3,3.27633027],[3358.2,3.2078],[3358.1,0.3709309],[3357.8,0.2984]],[[3359.4,2.9768],[3359.7,3.2078],[3359.9,0.74253],[3361.0,20.66570445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357604273,[[3355.4,0.14884178],[3355.1,3.2078]],[[3355.5,0.02326],[3355.8,0.29737],[3356.1,3.2078],[3356.6,0.74326],[3356.9,0.74318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357657003,[[3363.3,0.24131517],[3363.1,3.2078],[3362.7,0.29676],[3362.6,0.04009694],[3362.3,0.44540387]],[[3363.4,0.2967],[3364.0,0.74166],[3364.1,2.4875],[3364.2,0.7416],[3364.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357668522,[[3360.6,0.0408622],[3360.3,0.18577734],[3360.2,3.2078],[3359.9,2.4175],[3359.8,0.37384002]],[[3360.7,0.29694],[3360.9,3.2078],[3361.3,0.74223],[3361.5,5.5294],[3361.8,4.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357706841,[[3359.8,3.2078],[3359.3,2.5857],[3358.9,0.36730395],[3358.8,3.27633027]],[[3360.3,3.2078],[3361.0,0.74238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357759576,[[3360.7,0.29697],[3360.6,0.24150542],[3360.1,1.13963822],[3360.0,3.2078],[3359.9,0.78317686]],[[3361.0,3.2078],[3361.3,0.29693],[3361.8,3.27633027],[3361.9,0.44592822],[3362.2,5.73632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357804695,[[3353.2,0.14894895],[3353.0,0.29765],[3352.5,3.2078],[3352.0,4.9395],[3351.4,2.3461]],[[3353.5,3.2078],[3353.7,0.29759],[3353.8,2.4505],[3353.9,3.15204496],[3354.1,2.5177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357851133,[[3354.4,3.2078],[3354.2,0.02932],[3354.0,0.33808978],[3353.8,0.37820384],[3353.6,0.44647773]],[[3354.5,0.29752],[3355.1,2.89669307],[3355.2,3.2078],[3355.6,4.6472],[3355.7,5.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357867440,[[3357.2,0.092972],[3357.0,3.2078],[3356.5,0.74335],[3356.3,0.04058079],[3356.2,0.7434]],[[3357.8,0.74306],[3357.9,2.89669307],[3358.0,2.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357917270,[[3357.8,0.09294849],[3357.7,3.2078],[3357.1,2.5756],[3356.7,0.33781322],[3356.2,1.18946736]],[[3357.9,3.2756],[3358.3,0.74295],[3358.4,0.74291],[3358.5,4.8436],[3358.6,6.09822887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731357971506,[[3357.5,3.25371],[3357.0,2.5018],[3356.9,0.04036227]],[[3358.3,3.50498],[3359.0,5.64780169],[3359.1,2.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358015439,[[3362.5,3.2078],[3361.5,2.5387],[3361.2,0.29691],[3360.7,4.31389554],[3360.5,3.28110169]],[[3362.6,0.29679],[3363.1,3.2078],[3363.2,4.02298169],[3363.4,5.029],[3363.5,0.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358021334,[[3361.5,2.5495],[3361.3,3.2078],[3361.2,0.29691],[3360.6,0.36925454],[3359.5,1.48533]],[[3362.8,3.2078],[3362.9,2.029],[3363.1,0.7419],[3363.2,8.63290169],[3363.4,9.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358075671,[[3362.7,6.2078],[3362.5,0.1167],[3362.3,3.6242916],[3362.2,5.0452],[3362.0,0.74215]],[[3363.7,5.2208],[3363.9,2.3643],[3364.0,4.7016],[3364.4,2.8822216],[3364.5,0.74162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358123401,[[3363.3,0.29674],[3362.7,0.74201],[3362.6,3.2078],[3362.4,0.09282412],[3362.3,0.74209]],[[3363.6,3.2078],[3363.7,0.29671],[3363.8,7.1443],[3364.0,9.9582],[3364.1,3.3280067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358170848,[[3362.3,2.3377],[3362.2,6.2078],[3362.0,2.8822216],[3359.6,1.41138564],[3359.4,1.48516799]],[[3363.4,3.2078],[3363.5,2.5661],[3363.7,1.998],[3364.0,2.8822216],[3371.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358186148,[[3361.3,0.29694],[3361.0,0.02048],[3360.8,0.74247],[3360.7,0.7425],[3360.6,3.2078]],[[3361.6,3.50473],[3362.0,5.2340216],[3362.2,0.7422],[3362.3,0.74218],[3362.4,7.55486523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358233675,[[3362.0,0.29689],[3361.4,0.74236],[3361.3,6.2078],[3361.1,0.74242],[3361.0,2.5797]],[[3362.1,3.2078],[3362.4,2.3777],[3362.6,0.29684],[3362.7,2.4096],[3362.9,3.59348686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358290513,[[3365.8,4.8563],[3365.7,3.2078],[3365.1,2.3688],[3364.7,0.74163],[3364.3,0.7417]],[[3366.4,2.9728],[3366.9,1.97816129],[3367.1,5.87139824],[3367.4,2.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358336735,[[3362.5,3.2078],[3362.2,5.3645],[3362.1,0.82313631],[3361.9,4.02026824],[3361.1,1.48486]],[[3363.2,3.2078],[3363.6,1.965],[3364.5,0.7417],[3364.6,6.10509868],[3364.7,2.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358342335,[[3363.8,0.29673],[3363.7,3.2078],[3363.4,2.5416],[3363.2,0.37006505],[3363.0,0.74202]],[[3364.2,0.29671],[3364.5,3.2078],[3364.6,0.04785],[3364.8,1.966],[3364.9,0.74161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358397182,[[3362.1,0.29689],[3361.6,1.18799677],[3361.4,0.74241],[3361.3,8.1292],[3361.1,0.44583015]],[[3362.2,0.29689],[3362.4,3.2078],[3362.8,3.1863],[3362.9,2.3475],[3366.0,4.64681586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358447925,[[3360.8,4.9259],[3360.6,3.95032],[3360.4,2.5795],[3360.3,1.17237248],[3358.1,16.72928482]],[[3361.7,3.2078],[3361.8,3.27682997],[3362.0,5.59963],[3362.2,0.74218],[3365.5,4.64681586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358487860,[[3357.3,0.2973],[3357.1,3.2078],[3356.8,2.5316],[3356.7,2.3553],[3356.6,0.74339]],[[3357.6,0.29728],[3357.7,2.89254463],[3357.8,3.2078],[3358.3,0.74304],[3358.6,0.74299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358513975,[[3352.9,1.50110113],[3352.7,4.12667181],[3352.6,0.74969443],[3352.5,3.95768033],[3352.4,3.74939172]],[[3353.0,9.64009853],[3353.5,2.68603],[3353.6,4.7062],[3353.7,1.17856228],[3354.4,1.48766]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358560808,[[3350.8,3.2078],[3350.7,5.1419],[3350.3,3.22196],[3350.1,0.74479],[3349.9,0.43971213]],[[3350.9,0.29785],[3351.3,3.2078],[3351.5,0.74451],[3351.6,5.61444853],[3351.7,0.74445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358617648,[[3343.1,2.4984],[3342.9,2.3516],[3342.8,5.7854],[3342.7,0.297],[3342.6,0.44769704]],[[3344.4,5.90966],[3344.6,3.1694691],[3345.1,0.44800057],[3345.4,2.4937],[3345.5,0.44769704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358663980,[[3342.4,0.29863],[3341.9,0.74668],[3341.7,1.19485906],[3341.6,2.5766],[3341.5,3.2078]],[[3342.5,3.2078],[3342.9,0.29858],[3343.1,5.096],[3343.2,2.4384],[3343.3,2.91817495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358670490,[[3341.9,0.29863],[3341.8,0.29868],[3341.4,2.4798],[3341.1,0.74685],[3341.0,1.71021047]],[[3342.0,3.2078],[3342.1,2.449],[3342.3,0.29864],[3342.6,2.91817495],[3342.8,0.74649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358729031,[[3339.8,0.29883],[3339.5,0.74713],[3339.4,0.74716],[3339.3,0.44827771],[3339.1,0.59317889]],[[3339.9,3.2078],[3340.5,5.0785],[3340.7,0.29878],[3340.9,2.4477],[3341.0,2.91817495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358772764,[[3356.4,0.29738],[3356.1,3.17400619],[3356.0,3.2078],[3355.4,7.458],[3355.3,3.04265987]],[[3357.0,3.2078],[3357.4,0.2973],[3357.8,0.44665987],[3358.5,2.89435987],[3358.7,3.91696619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358787362,[[3356.0,3.17400619],[3355.8,2.4635],[3355.7,0.7436],[3355.4,0.74369]],[[3357.5,3.2078],[3358.5,3.17400619],[3358.6,6.13439],[3359.1,5.46738],[3359.5,1.93128311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358829283,[[3345.9,3.79090719],[3345.1,3.2078],[3344.6,4.8249662],[3343.4,4.592],[3342.8,7.459]],[[3346.8,3.2078],[3347.0,0.17458],[3348.3,4.8249662],[3351.3,1.53911375],[3351.6,1.91610535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358872508,[[3345.8,3.2078],[3345.6,0.29836],[3345.4,2.4611],[3344.9,0.74607],[3344.8,0.14944611]],[[3346.0,0.10170833],[3346.3,0.2983],[3346.6,3.2078],[3347.1,0.7456],[3347.3,5.5705162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358923653,[[3333.7,3.2078],[3333.0,0.29949],[3332.6,5.5313],[3331.2,6.60351299],[3330.7,0.74926]],[[3334.5,3.26947299],[3335.0,2.9992],[3335.1,3.0],[3335.3,3.2078],[3336.3,5.0764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358968885,[[3334.7,0.29936],[3334.2,0.74851],[3334.0,3.2078],[3333.9,0.74858],[3333.5,0.74866]],[[3334.8,1.34709928],[3335.0,1.55178244],[3335.1,3.2078],[3335.3,1.9252886],[3335.5,3.7128169]]]
["bitfinex-derivatives","ETHF0:USTF0",1731358982895,[[3336.9,0.29916],[3336.4,6.2078],[3336.2,0.74806],[3335.3,1.49654],[3335.1,5.78455594]],[[3337.0,1.16398708],[3337.4,4.40514649],[3337.5,0.44907221],[3337.7,3.26365594],[3338.4,2.31034633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359026732,[[3336.8,3.29597],[3336.6,3.2078],[3336.5,0.748],[3336.3,0.74805],[3336.1,0.47746346]],[[3336.9,1.53260123],[3337.0,1.95292262],[3337.5,2.31034633],[3337.8,2.69540405],[3338.0,5.94045177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359069077,[[3338.7,0.04884],[3338.5,1.19601803],[3338.3,3.67244763],[3338.2,3.25827301],[3338.1,3.00924715]],[[3339.4,3.2078],[3340.1,2.6009],[3340.2,1.55221095],[3340.5,1.93385336],[3340.9,2.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359122317,[[3337.2,0.29912],[3336.5,0.74797],[3336.4,3.18410838],[3336.3,3.95581],[3335.8,2.4489]],[[3337.4,5.7539],[3337.6,2.5823],[3337.7,1.56012522],[3338.0,1.95015653],[3338.5,0.29901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359128623,[[3337.8,0.29907],[3337.2,5.43571],[3337.1,3.2078],[3337.0,3.18410838],[3336.9,0.74787]],[[3337.9,3.2078],[3338.2,1.55956069],[3338.4,1.95015653],[3338.8,2.4533],[3339.1,2.34018783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359172863,[[3333.9,0.4488975],[3333.7,3.18494447],[3333.3,3.2078],[3333.2,3.4488975],[3333.1,0.74872]],[[3334.2,3.2078],[3335.5,1.5565072],[3335.7,1.94543316],[3336.2,3.95756243],[3336.3,2.3347608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359217511,[[3334.5,0.29937],[3334.4,3.2078],[3334.1,3.18494447],[3333.9,0.74854],[3333.6,0.74861]],[[3334.6,2.4539],[3335.2,3.2078],[3336.2,0.29922],[3336.6,1.1680876],[3336.8,2.3044272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359269239,[[3332.6,0.29953],[3332.3,0.44956482],[3332.1,3.2078],[3332.0,2.59472663],[3331.9,3.93394447]],[[3333.0,3.2078],[3333.5,2.5721],[3333.6,2.384],[3333.9,0.29942],[3334.4,4.38295929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359283769,[[3327.5,3.18494447],[3326.8,2.3954],[3326.7,6.23019704],[3325.8,1.05117],[3325.7,8.27112621]],[[3327.9,3.2078],[3329.2,2.81604],[3329.4,0.77381357],[3329.5,2.483],[3329.6,4.35303207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359330505,[[3331.8,6.62142858],[3331.6,2.4019],[3331.5,2.4134],[3331.4,0.7491]],[[3332.2,0.01537],[3332.9,5.6908],[3333.1,3.22781357],[3333.2,1.4675776],[3333.5,1.5565072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359377132,[[3333.5,2.6012],[3333.0,8.8696079],[3332.9,2.4979],[3332.5,7.497],[3332.4,0.77383616]],[[3334.5,3.2078],[3334.9,3.0],[3335.1,0.77793628],[3335.3,6.16133921],[3335.4,3.1923079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359433484,[[3328.5,0.2999],[3328.4,0.2996],[3328.1,4.22060441],[3328.0,0.74987],[3327.8,0.74993]],[[3329.0,3.2078],[3329.6,2.467],[3329.9,0.29978],[3330.0,2.6086],[3330.2,3.19857846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359439583,[[3328.7,2.5001],[3328.6,0.2996],[3328.5,3.19857846],[3328.3,5.3178],[3328.2,2.5044]],[[3329.8,2.3619],[3329.9,3.2078],[3330.6,2.3559],[3331.1,1.23159587],[3331.2,1.17237288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359482521,[[3327.8,0.44982232],[3327.7,3.98356909],[3327.5,1.16365364],[3327.4,5.04120022],[3327.1,0.74942232]],[[3328.6,3.2078],[3328.9,1.656],[3329.0,3.0],[3329.3,2.94020022],[3329.5,0.78050505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359539546,[[3330.0,0.04088],[3329.6,3.77806521],[3329.5,0.44983176],[3329.2,2.93766867],[3329.0,5.1949]],[[3330.3,3.2078],[3330.4,1.17259066],[3330.6,1.5610101],[3330.9,1.95126263],[3331.0,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359584595,[[3332.4,0.29958],[3332.0,3.2078],[3331.9,7.18342362],[3331.7,1.04871],[3331.2,1.49847]],[[3332.9,3.2078],[3333.1,1.4591],[3333.3,1.5332],[3333.4,0.2995],[3333.7,0.29999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359600998,[[3332.0,0.29962],[3331.8,3.2078],[3331.6,4.43496867],[3331.5,2.87405124],[3331.3,0.74921]],[[3332.5,4.37929677],[3332.7,1.5610101],[3332.9,1.95126263],[3333.0,1.72944],[3333.3,5.27918383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359647213,[[3335.1,2.026],[3334.9,3.2078],[3334.5,1.5562],[3334.4,2.93766867],[3334.2,2.25134]],[[3335.7,0.77459843],[3335.8,3.2078],[3336.1,8.87996553],[3336.3,1.93701197],[3336.7,2.32379529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359692442,[[3332.4,0.29961],[3332.0,2.93766867],[3331.9,6.0684],[3331.8,0.74918],[3331.6,0.74922]],[[3332.7,3.2078],[3332.8,1.5162],[3333.0,1.5202],[3333.3,1.4846],[3333.5,0.59951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359745872,[[3330.0,3.30303],[3329.9,0.4497778],[3329.5,0.74969],[3329.4,7.91656836],[3329.3,1.33216762]],[[3330.1,0.78166897],[3330.2,3.2078],[3330.3,1.17250345],[3330.5,1.56280783],[3330.7,1.95266548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359751177,[[3327.9,3.2078],[3327.6,1.599],[3327.5,1.5512],[3326.4,0.4499532],[3325.7,2.24402932]],[[3328.9,3.2078],[3329.0,0.78110785],[3329.1,5.72756177],[3329.3,1.5622157],[3329.4,0.29999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359803213,[[3332.1,0.2996],[3332.0,3.2078],[3331.6,0.74922],[3331.4,0.74926],[3331.3,4.9081]],[[3332.8,0.72403388],[3332.9,5.85597785],[3333.1,1.17166177],[3333.2,1.5563],[3336.7,4.68639715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359847549,[[3341.7,3.18688266],[3341.4,3.2078],[3340.6,0.7472],[3340.3,0.74727],[3340.1,0.5746385]],[[3342.2,3.2078],[3342.4,1.4965],[3343.2,1.95],[3344.0,3.93335266],[3344.8,7.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359889674,[[3349.6,3.2078],[3348.8,0.29817],[3348.3,6.26698266],[3348.2,0.55854904],[3348.0,2.67761]],[[3349.7,0.2981],[3349.9,0.71308572],[3350.0,1.1],[3350.1,1.5361],[3350.4,0.44748468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359904683,[[3351.2,3.2078],[3350.8,4.5765],[3350.6,1.577],[3350.1,2.51505505],[3349.9,3.18688266]],[[3351.7,3.70280774],[3352.5,3.2078],[3352.7,3.18688266],[3353.0,6.0],[3353.3,1.15667018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359945905,[[3348.0,0.29828],[3347.9,3.2078],[3347.5,3.93268266],[3347.2,5.159],[3347.1,0.74588]],[[3348.1,2.57448774],[3348.4,0.01335],[3349.2,1.4841],[3349.3,3.2078],[3349.4,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731359991139,[[3351.1,0.44704991],[3350.8,4.8766],[3350.5,3.18688266],[3350.4,0.74531],[3350.2,0.74535]],[[3352.3,9.23766759],[3352.4,0.74487],[3353.0,3.33664616],[3353.4,3.4087771],[3353.5,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360044966,[[3352.2,3.65484858],[3351.7,3.18688266],[3351.5,1.19210858],[3351.1,2.194],[3350.7,1.49049]],[[3353.2,3.2078],[3353.6,3.0],[3353.9,0.74455],[3354.0,1.66],[3354.2,5.52347266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360050278,[[3351.2,9.39468266],[3351.0,0.74518],[3350.4,2.118],[3350.3,0.46152047],[3350.2,1.49069]],[[3353.0,3.95254],[3353.4,4.18699],[3353.6,0.3],[3353.7,3.18688266],[3354.4,1.48887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360100818,[[3353.3,0.29786],[3353.2,3.65465015],[3352.8,3.18688266],[3352.6,0.74481],[3352.5,0.44685015]],[[3354.0,3.2078],[3354.1,0.2978],[3354.8,0.74435],[3354.9,3.18688266],[3356.3,3.78605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360144452,[[3350.3,2.94585]],[[3351.7,0.29798],[3352.1,0.61986015],[3352.2,2.72119986],[3352.3,0.74482],[3352.4,3.07848904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360187196,[[3353.0,0.4470206],[3352.6,3.2078],[3352.3,0.4470206]],[[3353.5,0.2978],[3353.7,3.2078],[3353.8,2.1989],[3354.0,0.74439],[3354.2,0.74434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360202602,[[3349.5,0.24236121],[3349.4,0.44725519],[3349.3,3.2078],[3348.9,0.44725519],[3348.4,1.1142]],[[3350.4,3.2078],[3350.6,4.134],[3350.7,0.74512],[3350.9,3.18688266],[3351.2,4.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360246133,[[3353.2,3.2078],[3352.6,0.74466],[3352.3,3.0],[3352.2,3.18688266],[3352.1,0.44718852]],[[3354.4,3.2078],[3354.5,0.74427],[3354.7,0.74424],[3354.8,3.1959],[3354.9,1.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360289066,[[3351.4,0.09316474],[3351.0,3.2078],[3350.5,0.44709788],[3350.3,3.18688266],[3349.2,2.38049077]],[[3351.5,3.2078],[3352.4,3.18688266],[3352.5,1.0684],[3352.7,0.44709788],[3352.8,1.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360340297,[[3354.8,0.09307598],[3354.5,0.29769],[3354.4,3.2078],[3353.9,0.74438],[3353.8,0.45763578]],[[3354.9,0.29766],[3355.4,3.2078],[3355.5,0.74403],[3355.6,5.43188266],[3356.5,0.15152733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360381337,[[3356.8,3.2078],[3356.6,0.29751],[3355.9,0.74394],[3355.7,0.74399],[3355.3,1.93459983]],[[3357.0,0.29748],[3357.6,3.2078],[3357.7,0.74355],[3357.8,6.26124262],[3357.9,4.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360396847,[[3354.5,3.2078],[3354.3,2.89096293],[3354.1,3.0],[3353.9,0.44640864],[3353.4,1.0895]],[[3356.0,3.2078],[3356.4,1.0983],[3356.7,2.89096293],[3357.0,1.0917],[3357.9,7.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360440777,[[3359.8,3.2078],[3359.2,1.83561]],[[3360.9,1.1688],[3361.0,1.1651],[3361.4,3.15237986]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360482000,[[3363.6,1.0908],[3363.4,3.59787501],[3363.3,3.2078]],[[3365.6,3.02909099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360497316,[[3367.5,0.2969],[3366.8,3.46361024],[3366.6,3.65312718],[3366.5,3.89403986],[3365.6,0.2976]],[[3367.6,0.50401113],[3368.2,3.2078],[3368.6,1.92448542],[3369.3,0.74108],[3369.4,3.45108251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360541457,[[3366.6,0.38965267],[3366.5,0.74176649],[3366.3,0.44354289],[3365.9,3.2078],[3365.8,1.18691649]],[[3366.7,3.86061998],[3366.9,3.17567736],[3367.1,2.32182789],[3367.5,3.44904125],[3367.8,0.74141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360594887,[[3361.1,6.77653024],[3360.8,0.74285],[3360.5,2.87904736],[3360.4,2.382],[3359.5,1.48626]],[[3361.2,1.15523721],[3362.0,1.92155664],[3362.4,3.2078],[3362.6,5.14134736],[3362.7,2.30644113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360637012,[[3351.7,0.59485],[3351.5,1.81987843],[3351.4,1.169],[3351.3,4.337],[3351.1,1.49001]],[[3351.8,2.90325891],[3352.2,3.2078],[3353.2,1.1059],[3353.5,0.76411839],[3354.0,3.92154094]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360680337,[[3343.6,0.2969],[3343.5,1.52658],[3343.4,1.1838],[3343.3,3.2078],[3343.0,3.04167545]],[[3344.0,0.29864],[3344.6,6.37190862],[3344.8,0.74642],[3345.0,1.92848],[3345.5,2.00326573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360705961,[[3349.5,0.2969],[3349.4,0.29815],[3348.8,3.2078],[3348.6,1.1603],[3348.3,0.74561]],[[3349.6,3.2078],[3349.7,1.2031],[3349.9,0.29811],[3350.1,3.16410862],[3350.4,3.49470376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360736988,[[3348.8,0.2969],[3348.1,3.2078],[3347.9,1.1486],[3347.6,0.86709349],[3347.2,0.74586]],[[3348.9,4.90798656],[3349.3,1.39023671],[3349.4,3.2078],[3349.5,1.2317],[3349.6,0.74536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360783514,[[3344.7,0.2972],[3344.1,3.2078],[3343.7,0.9247],[3343.6,0.86593747],[3343.3,4.22620862]],[[3345.3,0.14936728],[3345.4,5.47401544],[3345.5,3.2078],[3345.7,6.00998952],[3345.9,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360799423,[[3342.1,3.2078],[3341.5,0.9129],[3341.1,0.2987],[3341.0,3.16410862],[3338.7,1.15069051]],[[3342.9,3.2078],[3343.6,7.15170862],[3344.0,1.14739576],[3344.2,2.50741544],[3344.5,4.8871809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360848460,[[3340.0,0.44843585],[3339.8,3.2078],[3339.4,0.9507],[3339.3,1.39153585],[3339.0,5.08313606]],[[3340.8,4.07122669],[3341.0,3.2078],[3341.1,1.53746178],[3341.2,0.14953578],[3341.3,1.92678073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360907402,[[3338.9,0.8651],[3338.8,0.44863301],[3338.7,2.101],[3338.5,3.2078],[3338.4,3.91990733]],[[3339.6,3.2078],[3339.9,1.6961],[3340.3,0.8683],[3341.2,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360950642,[[3343.2,0.29871],[3342.6,0.28015407],[3342.5,3.2078],[3342.3,2.919529],[3342.2,1.19534409]],[[3343.4,3.2078],[3343.7,2.3834],[3344.2,1.91820634],[3344.3,0.29861],[3344.4,2.919529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731360995877,[[3344.5,0.09335762],[3344.4,0.29859],[3344.0,0.74657],[3343.8,3.2078],[3343.7,5.46948782]],[[3344.6,3.2078],[3344.9,2.7704658],[3345.2,0.29853],[3345.3,2.3742481],[3345.7,1.92343512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361011090,[[3343.5,0.06802],[3343.3,3.764129],[3343.2,5.75821333],[3343.0,0.4480996],[3342.9,0.74682]],[[3343.8,3.2078],[3344.1,1.15103239],[3344.4,1.53454606],[3344.8,1.91818258],[3344.9,4.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361054024,[[3341.4,0.29887],[3340.9,0.74729],[3340.7,0.7994],[3340.6,5.2948],[3340.4,1.49479]],[[3341.5,3.2078],[3341.9,2.919529],[3342.3,4.92990083],[3342.6,1.6084],[3343.0,0.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361113574,[[3342.6,0.2989],[3342.5,0.8427],[3342.4,1.48183357],[3342.1,3.2078],[3341.7,1.19561585]],[[3342.8,3.2078],[3342.9,1.93112126],[3343.2,0.29874],[3343.4,2.29188275],[3343.7,4.3830632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361161524,[[3342.1,0.24295304],[3341.1,3.2078],[3341.0,0.44872561],[3340.9,1.21287543],[3340.6,1.6308]],[[3342.2,6.1998],[3342.3,1.96238022],[3342.4,2.92181114],[3342.6,1.54064029],[3342.8,0.8035]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361167428,[[3337.4,0.8381],[3337.2,3.2078],[3336.9,5.72898114],[3336.7,8.22921],[3336.1,1.49669]],[[3338.2,3.2078],[3338.5,2.92181114],[3338.7,1.15368763],[3339.0,1.53825018],[3339.1,1.53269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361221556,[[3335.3,3.2078],[3335.2,0.8088],[3335.1,6.8642],[3334.9,0.2989],[3334.6,2.92181114]],[[3336.0,4.36139235],[3336.1,0.11826],[3336.3,1.5180064],[3336.4,3.74701114],[3336.5,1.897508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361266291,[[3336.8,0.65062],[3336.7,1.18392575],[3336.5,0.8387],[3336.4,0.8259],[3336.2,6.87794114]],[[3337.3,1.06877704],[3337.4,3.2078],[3337.5,1.15430557],[3337.6,0.8072],[3337.7,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361312430,[[3337.7,0.69164772],[3337.4,2.79423328],[3337.3,0.74808],[3337.1,0.8685],[3337.0,0.8484]],[[3337.8,3.2078],[3338.1,2.39885157],[3338.3,1.94193275],[3338.4,2.92181114],[3338.5,1.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361328046,[[3338.7,1.99194026],[3338.6,2.29311],[3338.4,3.2078],[3338.1,2.92181114],[3338.0,0.74793]],[[3339.7,0.29902],[3339.9,1.55503658],[3340.0,6.12961114],[3340.1,0.8436],[3340.3,3.8301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361374780,[[3342.3,0.33636342],[3341.4,3.2078],[3341.2,4.03843841],[3340.8,1.62378641],[3340.7,1.983]],[[3342.4,5.00536581],[3343.1,0.8175],[3343.8,1.983],[3343.9,3.17503841],[3344.0,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361428620,[[3339.9,0.24309504],[3339.1,3.2078],[3338.8,0.8822],[3338.7,1.2867377],[3338.2,0.74787]],[[3340.0,3.29339],[3340.1,3.2078],[3340.5,2.0214277],[3340.6,3.17503841],[3340.7,0.74734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361455939,[[3336.5,0.09359694],[3335.7,3.2078],[3335.6,2.5422],[3335.3,0.44869743],[3334.6,1.19737743]],[[3336.6,6.47113841],[3336.8,3.2078],[3337.2,0.74813],[3337.4,0.74808],[3337.8,0.44902651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361480160,[[3335.5,1.2711083],[3334.8,3.50725],[3334.4,1.22846073],[3334.3,1.63254],[3334.1,1.19798114]],[[3335.6,3.50719],[3335.7,3.17503841],[3335.9,0.74841],[3336.1,0.74837],[3336.3,1.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361537221,[[3330.8,1.66365205],[3330.7,1.0074],[3330.5,3.50761],[3330.4,0.9356],[3329.9,2.37476459]],[[3330.9,3.23404343],[3331.4,0.74934],[3331.7,0.74929],[3331.8,3.2078],[3331.9,1.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361580877,[[3323.6,3.2078],[3323.4,0.9434],[3323.3,2.0362],[3323.2,0.75119],[3322.9,3.69673794]],[[3324.6,3.2078],[3324.8,2.94549794],[3325.4,2.9392],[3325.5,1.73979],[3325.7,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361624987,[[3321.1,3.5066],[3321.0,1.001],[3320.9,0.9543],[3320.6,0.45093523],[3320.5,1.99867657]],[[3322.1,0.9634],[3322.3,3.69690794],[3322.4,3.2078],[3322.7,1.50263],[3323.1,1.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361640513,[[3325.4,0.30027],[3325.2,6.2078],[3324.9,0.9532],[3324.6,2.9648],[3324.5,5.86354687]],[[3326.3,0.3002],[3326.5,2.94549794],[3326.7,4.2047],[3327.1,0.75033],[3327.3,8.27428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361682031,[[3324.8,0.30032],[3324.3,0.75094],[3324.1,3.2078],[3323.9,0.75103],[3323.8,0.78345591]],[[3325.1,11.07617911],[3325.2,1.0356],[3325.5,0.9853],[3325.7,1.2014392],[3325.9,0.75059]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361738982,[[3323.2,0.30047],[3322.9,0.9638],[3322.8,4.93436],[3322.7,0.7513],[3322.5,1.2505]],[[3323.3,3.2078],[3323.7,1.27653],[3324.0,1.94328098],[3324.2,3.40163434],[3326.1,3.81706063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361784821,[[3324.1,0.30039],[3324.0,2.44093765],[3323.9,3.90739814],[3323.7,3.2078],[3323.6,0.7511]],[[3324.5,0.30036],[3324.9,3.2078],[3325.1,0.75076],[3325.2,2.96003921],[3325.4,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361790429,[[3324.0,3.5082],[3323.7,0.9902],[3323.5,3.70180814],[3322.7,3.37240106]],[[3324.4,0.30037],[3324.8,0.75083],[3324.9,5.15153921],[3325.2,2.9627],[3325.3,2.95069814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361846182,[[3325.4,0.30027],[3325.3,3.2078],[3325.0,2.897],[3324.9,0.80201],[3324.7,4.45160037]],[[3326.3,3.2078],[3326.5,2.64555],[3326.6,2.95084107],[3326.7,0.9401],[3326.8,4.57751099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361893005,[[3331.8,0.2997],[3331.7,2.95084107],[3331.6,3.2078],[3331.5,0.9416],[3331.4,0.9522]],[[3332.2,3.2078],[3332.3,0.29966],[3332.5,0.9305],[3332.8,1.68493],[3333.0,0.44987763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361907716,[[3333.2,0.29957],[3332.7,3.2078],[3332.6,3.69989107],[3332.5,1.17248302],[3332.4,1.62331]],[[3333.5,0.29955],[3333.7,0.8292],[3333.8,0.7907],[3333.9,3.9566],[3334.7,1.49721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731361955052,[[3334.9,0.09362593],[3334.7,3.2078],[3334.6,0.8592],[3334.5,1.6532],[3334.4,1.18330641]],[[3335.0,0.29941],[3335.5,0.74842],[3335.6,1.95600646],[3335.8,1.695],[3336.5,3.12848891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362003080,[[3329.9,1.5551],[3329.8,3.2078],[3329.5,1.22783328],[3329.2,3.71506417],[3327.5,5.30489443]],[[3330.5,4.0275],[3330.7,0.8232],[3330.8,0.7495],[3331.0,2.94166417],[3331.4,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362060550,[[3329.6,0.03508],[3329.2,4.0],[3329.1,0.798],[3328.9,0.74997],[3328.8,1.026]],[[3329.7,0.29992],[3330.0,0.7741],[3330.1,3.95752],[3330.2,4.89384083],[3330.7,2.73820691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362113169,[[3325.9,3.9493],[3325.8,4.04452552],[3325.7,3.24828294],[3325.6,6.61508267],[3325.0,1.797]],[[3326.5,0.75053],[3326.8,2.94166417],[3326.9,5.16134095],[3327.7,3.12848891],[3338.2,56.69375848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362118865,[[3326.3,3.2078],[3326.2,0.75057],[3326.0,0.75062],[3325.9,0.7415],[3325.8,5.25434902]],[[3326.8,0.30018],[3326.9,3.91275639],[3327.1,0.7192],[3327.2,2.94166417],[3327.3,3.09739449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362181212,[[3327.6,0.3001],[3327.2,3.2078],[3327.0,1.93713136],[3326.8,0.75044],[3326.4,2.94166417]],[[3328.3,3.2078],[3328.5,3.72276417],[3329.1,1.50084],[3329.2,1.774],[3329.9,4.49755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362231148,[[3327.5,0.30011],[3327.2,3.2078],[3327.0,0.75041],[3326.9,1.85690032],[3326.8,1.05024]],[[3327.7,0.3001],[3328.1,0.6798],[3328.2,0.75016],[3328.3,3.8934],[3328.4,0.75009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362297407,[[3321.4,0.6921],[3321.3,0.6897],[3321.1,0.99922889],[3321.0,0.6825],[3320.8,3.2078]],[[3321.8,3.2078],[3322.0,2.29615321],[3322.2,0.75149],[3322.6,1.940773],[3323.5,3.1052368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362305508,[[3321.0,0.3007],[3320.5,0.75187],[3320.4,1.3477],[3320.3,3.5085],[3320.2,1.43442]],[[3321.3,3.20758],[3321.5,2.29615321],[3321.8,0.75159],[3321.9,1.46516],[3322.2,1.940773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362355638,[[3324.1,4.1151],[3324.0,2.29340707],[3323.9,0.5992],[3323.7,0.6129],[3323.0,0.3016]],[[3325.1,0.65192],[3325.2,0.75074],[3325.6,3.2078],[3325.7,1.97517],[3326.2,1.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362418488,[[3324.2,0.5785],[3324.0,1.2039],[3323.7,0.45061147],[3323.5,0.77701808],[3323.4,1.93741903]],[[3324.3,0.3004],[3324.6,3.2078],[3324.7,0.75094],[3324.8,1.95656682],[3324.9,2.87020707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362467123,[[3327.1,0.58167363],[3326.9,3.2078],[3326.8,0.5626],[3326.7,2.15288028],[3326.6,3.69642623]],[[3327.5,0.30009],[3327.8,3.2078],[3328.0,1.29452],[3328.4,4.89652721],[3328.6,1.49996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362516053,[[3327.3,1.0966],[3327.1,0.98832333],[3327.0,3.59495765],[3326.7,3.95819],[3325.8,1.16534929]],[[3327.4,1.86418978],[3327.7,1.95445368],[3327.8,3.95797],[3327.9,0.75014],[3328.1,2.89870303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362533361,[[3325.6,3.2078],[3325.2,2.94980526],[3325.1,0.75076],[3324.9,1.2513],[3324.8,3.45078481]],[[3326.1,0.30022],[3326.2,3.2078],[3326.9,0.75036],[3327.0,2.94980526],[3327.1,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362585900,[[3324.7,0.09394472],[3324.5,0.5283],[3324.4,1.0619],[3324.1,1.05169],[3322.0,15.02913]],[[3324.8,0.30034],[3324.9,3.2078],[3325.1,0.75078],[3325.2,0.8495],[3325.3,3.04333715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362650053,[[3322.5,0.30053],[3322.4,0.7635],[3322.2,4.144],[3322.0,1.74573151],[3321.7,1.20263781]],[[3322.6,0.30054],[3323.2,3.2078],[3323.3,2.29543822],[3323.4,2.94870043],[3323.5,1.93032278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362656155,[[3322.5,3.0096],[3322.4,0.4631],[3322.2,4.4444],[3322.1,0.98452754],[3319.9,7.24683451]],[[3323.1,0.75121],[3323.2,4.75205822],[3323.3,0.75118],[3323.4,4.87902321],[3324.3,3.47325242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362707997,[[3323.9,0.30041],[3323.5,0.75111],[3323.3,1.05156],[3323.2,5.50145165],[3323.0,4.594]],[[3324.0,3.2078],[3324.2,0.30039],[3324.7,0.75087],[3324.8,2.69795165],[3324.9,2.67828241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362766447,[[3316.1,3.0152],[3316.0,0.4337],[3315.9,3.2078],[3315.8,0.4296],[3315.2,0.753]],[[3316.9,3.2078],[3317.0,0.7526],[3317.3,4.14322883],[3317.6,1.50495],[3317.8,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362814077,[[3313.5,0.3004],[3313.2,3.2078],[3313.1,0.75346],[3312.9,1.5351529],[3312.7,1.57062884]],[[3313.7,0.30134],[3314.1,6.17894289],[3314.2,0.75324],[3314.3,0.8376],[3314.4,0.75319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362829097,[[3311.1,0.4251],[3311.0,3.92078],[3310.7,0.4362],[3310.3,0.75411],[3309.8,0.78080303]],[[3311.4,0.30155],[3311.7,2.97114289],[3312.0,1.16454],[3312.1,3.2078],[3312.2,2.72023177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362876828,[[3310.2,0.3004],[3310.1,3.2078],[3309.9,0.78515484],[3309.8,8.30121],[3309.7,1.17773226]],[[3311.3,3.02],[3311.5,1.5077],[3311.6,2.97114289],[3311.7,3.2078],[3311.8,1.53226141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362922361,[[3311.5,3.81113],[3310.9,2.31296],[3310.7,1.74134385],[3310.6,3.40774289],[3310.4,0.78515484]],[[3312.7,6.17894289],[3312.9,0.69863068],[3313.4,1.95935097],[3313.5,0.15084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362981308,[[3310.7,0.3018],[3310.6,0.2416],[3310.4,3.2078],[3310.3,3.59093644],[3310.2,0.75414]],[[3310.8,2.2757428],[3310.9,0.30159],[3311.1,0.41],[3311.2,0.4234],[3311.3,0.76576689]]]
["bitfinex-derivatives","ETHF0:USTF0",1731362988609,[[3311.6,3.5096],[3311.3,0.4207],[3311.2,4.14175659],[3311.1,2.31033644],[3310.8,1.553]],[[3311.9,2.2757428],[3312.1,0.76898444],[3312.2,1.15347666],[3312.3,0.3994],[3312.4,1.18474]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363035734,[[3311.3,0.3018],[3311.0,1.17362],[3310.9,3.2078],[3310.8,0.4071],[3310.6,4.716121]],[[3311.7,0.30155],[3311.9,3.2078],[3312.1,0.4018],[3312.3,1.206408],[3312.4,3.720031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363102679,[[3309.4,0.2417],[3309.2,0.30177],[3309.0,3.2078],[3308.8,0.3992],[3308.6,0.75456]],[[3309.5,0.30175],[3309.9,0.75429],[3310.0,0.79918],[3310.1,0.4407],[3310.2,1.15347666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363143197,[[3310.3,0.09433883],[3310.2,0.30168],[3310.0,0.4034],[3309.8,0.8136],[3309.5,3.2078]],[[3310.4,3.2078],[3310.5,0.30166],[3311.1,1.20645044],[3311.2,3.23255132],[3311.4,0.75396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363160013,[[3312.1,0.39579614],[3311.6,0.7539],[3311.5,3.2078],[3311.4,0.75394],[3311.3,1.01467473]],[[3312.2,0.05417],[3312.3,3.50929],[3312.4,0.7],[3312.8,0.75363],[3313.2,2.75412044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363209447,[[3308.8,3.2078],[3308.5,0.4271],[3308.3,2.97335385],[3308.0,1.75787498],[3307.8,3.05233884]],[[3309.7,3.2078],[3309.8,1.511],[3310.0,0.8657],[3310.2,3.72758385],[3311.2,2.37493751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363263088,[[3306.9,4.0546],[3306.8,0.3016],[3306.7,0.4123],[3306.5,0.30199],[3306.2,0.45307228]],[[3307.0,0.30195],[3307.3,0.7548],[3307.5,0.30193],[3307.7,3.6167],[3307.8,3.73501829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363324637,[[3304.9,3.2078],[3304.8,3.43569213],[3304.7,1.18547],[3304.6,0.9754222],[3304.4,0.4135]],[[3305.7,0.4191],[3305.9,3.2078],[3306.0,0.4318],[3306.7,2.98238572],[3306.9,1.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363331640,[[3305.3,3.2078],[3305.1,1.2364],[3305.0,0.99622209],[3304.8,0.75544641],[3304.6,3.80017732]],[[3305.4,0.30209],[3305.8,0.75514],[3306.1,3.96288],[3306.2,2.74447732],[3307.5,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363396576,[[3302.0,3.2078],[3301.9,0.30241],[3301.6,40.8],[3301.5,1.2741],[3301.4,3.07388955]],[[3302.3,0.30238],[3302.6,0.40569728],[3302.8,2.31773955],[3302.9,3.96363],[3303.0,0.7558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363443996,[[3295.3,0.30302],[3295.1,40.8],[3295.0,0.4082],[3294.9,0.3016],[3294.8,1.16496]],[[3295.4,2.44982005],[3295.8,0.30298],[3296.1,2.81924042],[3296.4,0.88675078],[3296.5,1.76366966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363489421,[[3285.3,6.2078],[3285.1,0.4298],[3285.0,1.18578],[3284.5,3.33009202],[3284.4,0.4357]],[[3286.7,3.2078],[3287.1,7.5862536],[3287.2,3.33009202],[3287.7,1.949],[3290.0,3.33009202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363503123,[[3290.2,0.3035],[3290.0,3.2078],[3289.5,0.75892],[3289.2,6.16492119],[3287.9,1.4284582]],[[3290.7,0.73422762],[3290.8,0.30346],[3291.0,3.2078],[3291.1,1.25318527],[3291.7,1.46845524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363547153,[[3296.8,5.074],[3296.7,3.2078],[3296.5,0.75733],[3296.4,44.13091119],[3296.3,0.75739]],[[3297.7,3.2078],[3298.7,0.75685],[3298.9,3.33091119],[3299.0,1.17238],[3300.2,1.93653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363593567,[[3300.6,4.0356],[3300.3,1.15745],[3300.1,0.7566],[3299.4,5.14763119],[3299.0,9.08969]],[[3301.6,3.2078],[3301.9,3.33091119],[3302.2,3.75614],[3302.4,1.51854348],[3302.6,1.14369522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363651809,[[3301.8,0.30248],[3301.6,3.66124619],[3301.2,40.8],[3301.1,1.1364],[3301.0,3.68783557]],[[3302.2,3.2078],[3302.4,0.30243],[3302.8,2.93145557],[3303.0,1.52159466],[3303.2,2.67975631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363698234,[[3298.6,2.0863],[3298.3,2.69505131]],[[3300.5,6.46378735],[3300.9,1.89818592],[3301.3,0.75635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363714352,[[3303.6,3.2078],[3303.1,0.45402401],[3302.8,1.2126],[3302.6,3.25598735],[3302.0,2.1752]],[[3304.9,10.440939],[3305.0,3.0],[3305.2,3.2078],[3305.4,1.14578267],[3305.6,3.25598735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363758186,[[3298.7,3.2078],[3298.0,40.8],[3297.7,0.75706],[3297.3,0.75716],[3297.2,6.25598735]],[[3299.6,0.75664],[3299.7,5.13298735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363808829,[[3300.8,1.664],[3300.5,2.69826681]],[[3302.5,3.96378],[3302.7,3.0751102],[3302.9,2.36273939],[3303.2,3.25598735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363824932,[[3301.9,0.30244],[3301.5,3.2078],[3301.3,0.75625],[3301.2,2.6259],[3301.1,0.7563]],[[3302.3,0.30241],[3302.4,0.7677218],[3302.5,1.15184953],[3302.6,3.2078],[3302.7,1.5271602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363874564,[[3307.5,0.75511958],[3307.4,6.08824453],[3307.1,0.75491],[3306.9,1.0179]],[[3307.8,0.3019],[3308.4,0.75463],[3308.5,3.2078],[3308.6,0.7546],[3309.3,3.87874453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363920921,[[3309.9,3.32012036],[3309.5,3.2078],[3309.4,2.87237368],[3309.3,3.75441],[3309.2,1.1456]],[[3310.5,0.30166],[3310.6,3.2078],[3311.1,0.75402],[3311.4,0.75394],[3311.5,3.76647368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731363982554,[[3307.0,1.0882],[3306.6,40.8],[3306.5,2.87890584],[3306.4,3.2078],[3306.3,1.1006]],[[3307.6,3.2078],[3307.8,1.52661352],[3307.9,1.1546474],[3308.0,0.75472],[3308.1,1.53952987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364032889,[[3298.4,6.2078],[3298.3,1.0907],[3298.0,3.25765124],[3297.8,1.526],[3297.5,1.1711]],[[3299.6,3.2078],[3300.3,7.7212009],[3300.5,7.7212009],[3300.6,7.41245124],[3300.8,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364046397,[[3302.1,3.25765124],[3302.0,3.2078],[3301.6,7.917],[3301.0,1.22833481],[3299.8,0.75659]],[[3303.0,3.2078],[3303.8,1.0857],[3304.3,1.1114],[3304.4,3.0189],[3304.7,10.84701124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364092729,[[3302.5,1.1842],[3302.2,3.2078],[3302.0,1.28811638],[3301.5,1.771],[3300.8,8.63356]],[[3302.6,0.30238],[3303.0,3.2078],[3303.3,0.75579],[3303.5,3.25765124],[3303.6,0.75573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364144757,[[3303.6,3.0272],[3303.5,4.18789447],[3303.2,0.45376168],[3302.9,2.2356],[3301.0,0.28352903]],[[3304.1,1.52402815],[3304.4,1.90818723],[3304.7,4.74465509],[3304.8,2.69994],[3312.2,4.96417555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364161463,[[3301.2,0.98402407],[3301.1,1.1149],[3301.0,0.30252],[3300.9,4.8298],[3300.8,1.1763]],[[3301.5,0.30248],[3302.2,3.2078],[3302.3,0.75604],[3302.4,2.99005156],[3302.5,0.75599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364216418,[[3305.0,0.30219],[3304.6,0.75557],[3304.5,2.7731588],[3304.4,3.2078],[3303.5,0.15304008]],[[3305.3,3.50996],[3305.6,1.1554416],[3305.8,3.49445164],[3306.0,1.92217705],[3306.1,3.09463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364278762,[[3301.0,0.30255],[3300.8,3.2078],[3300.3,2.9889468],[3300.1,2.29159],[3299.2,1.81678]],[[3301.6,0.30251],[3301.9,3.2078],[3302.1,1.1959],[3302.2,0.75612],[3302.4,0.75608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364329004,[[3302.4,4.16348766],[3302.3,1.53],[3302.2,2.99067031],[3302.0,0.75616],[3301.6,0.75714294]],[[3303.0,0.02437],[3303.2,1.92593448],[3303.3,4.3833],[3303.5,1.1238],[3303.7,3.06690138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364381833,[[3301.7,2.95218981],[3301.6,0.30249],[3301.4,5.53213362],[3301.3,0.3023],[3301.2,3.03564]],[[3301.9,1.55891817],[3302.0,0.30247],[3302.2,5.13373448],[3302.5,0.75606],[3302.8,1.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364400147,[[3301.9,1.522],[3301.8,3.2078],[3301.7,3.08082526],[3301.4,1.1194],[3301.3,1.87581]],[[3302.0,0.30246],[3302.5,0.75607],[3302.7,0.75601],[3302.8,3.2078],[3303.0,4.71482138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364452587,[[3300.9,0.75666511],[3300.8,3.30696577],[3300.6,4.3765],[3300.4,2.26753]],[[3301.3,1.17090519],[3301.6,0.30251],[3301.9,6.28439972],[3302.0,2.413],[3302.2,0.75612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364511134,[[3301.8,4.16424297],[3301.7,2.62510999],[3301.5,1.498],[3301.3,1.91141],[3301.2,1.227]],[[3301.9,1.1693471],[3302.0,1.41056],[3302.1,1.55962922],[3302.3,1.94807004],[3302.5,0.75606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364575874,[[3305.6,2.31910492],[3305.2,4.18645432],[3305.0,0.75546],[3304.8,3.19534902],[3304.2,0.7899156]],[[3305.7,0.77738343],[3305.9,1.16402833],[3306.0,0.3021],[3306.1,2.78300716],[3306.2,2.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364583374,[[3306.2,2.71564159],[3305.8,0.96550034],[3305.7,3.45741],[3305.6,4.71897482],[3305.2,1.51086]],[[3306.3,3.2078],[3306.4,1.16402833],[3306.6,3.07255716],[3306.9,1.94807004],[3307.0,3.18653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364637018,[[3311.4,0.09434789],[3310.7,1.2506],[3310.6,4.15623026],[3310.5,3.7359986],[3310.3,0.75432]],[[3311.7,3.2078],[3311.9,1.1418],[3312.2,1.1444],[3312.4,2.9817186],[3312.6,2.76986252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364684365,[[3317.9,0.24477112],[3317.8,6.1895186],[3317.5,0.3024],[3317.3,1.11462975],[3317.2,1.1383]],[[3318.0,0.30101],[3318.3,1.1847],[3318.4,3.2078],[3318.5,0.75241],[3318.9,1.1923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364737012,[[3314.2,0.30134],[3314.0,3.2078],[3313.8,1.1799],[3313.7,1.2289],[3313.5,0.75354]],[[3314.6,0.30132],[3314.8,1.1912],[3315.0,5.6146],[3315.2,0.75316],[3315.5,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364743821,[[3315.8,2.34091274],[3315.5,3.2078],[3315.3,4.43360657],[3315.0,0.75319],[3314.7,0.45237815]],[[3316.6,0.75286],[3316.8,3.96059],[3317.1,2.02695975],[3317.2,2.97160657],[3317.3,2.66931963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364804782,[[3313.0,0.0942815],[3312.4,1.2626],[3312.2,1.458],[3312.1,1.1861],[3311.6,3.96176]],[[3313.1,0.30145],[3313.2,3.2078],[3313.3,0.79217975],[3313.4,1.2749],[3313.5,4.8935298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364866423,[[3310.4,1.2412],[3310.3,4.33029303],[3310.1,0.75431],[3308.8,42.30919],[3307.9,0.3012]],[[3311.1,3.2078],[3311.5,2.98058757],[3311.7,3.6672],[3312.1,0.75387],[3312.3,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364915150,[[3308.7,3.2078],[3308.4,0.45296556],[3308.2,0.30189],[3307.7,0.45296556],[3307.6,3.23922779]],[[3308.8,0.30184],[3309.4,0.75447],[3309.5,6.2078],[3309.8,0.75439],[3309.9,2.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364921667,[[3306.8,0.4728234],[3306.6,0.30204],[3306.4,4.19796542],[3306.3,1.1782],[3306.1,1.446]],[[3307.3,3.2078],[3307.4,0.30197],[3308.1,0.77126198],[3308.2,1.446],[3308.3,1.15689297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731364989821,[[3308.9,0.30177],[3308.8,6.18931409],[3308.7,1.438],[3308.4,1.2548],[3308.3,0.75457]],[[3309.2,0.30175],[3309.4,1.55598611],[3309.5,3.2078],[3309.7,1.94498264],[3309.8,0.75425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365064573,[[3308.7,3.2078],[3308.4,2.94822363],[3308.2,1.2742],[3308.1,4.27880408],[3306.5,41.58543713]],[[3308.8,0.30179],[3309.0,1.3156],[3309.2,2.30924794],[3309.5,5.9150475],[3310.0,0.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365134941,[[3309.4,1.18978882],[3309.2,0.75444],[3309.0,5.05770632],[3308.9,0.3018],[3308.8,0.45302986]],[[3309.6,1.2871],[3309.7,3.2078],[3309.8,1.2106],[3309.9,0.7543],[3311.1,1.85594778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365160758,[[3311.7,0.3958825],[3311.6,1.09542632],[3311.2,5.36477],[3311.1,0.45263615],[3311.0,3.16584632]],[[3311.8,1.62734],[3312.1,4.5147],[3312.2,0.75377],[3312.4,0.75373],[3312.9,1.09542632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365230718,[[3313.5,1.62758],[3313.4,0.45225812],[3313.2,1.19323783],[3313.1,3.67748932],[3311.4,0.28269087]],[[3313.6,0.30137],[3314.2,3.96111],[3314.4,1.16101678],[3314.5,1.96866],[3314.6,1.55397299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365297169,[[3318.3,0.39508225],[3318.2,3.2078],[3318.1,2.30348932],[3318.0,1.358],[3317.9,0.75245]],[[3318.4,5.87807],[3318.7,0.30092],[3318.8,5.54245777],[3319.0,2.72297569],[3319.2,5.19806222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365352107,[[3321.2,3.75318141],[3321.1,0.30069],[3320.9,1.3299],[3320.8,0.45138847],[3318.2,3.14174855]],[[3321.3,0.30068],[3321.7,1.3262],[3321.8,3.26911],[3321.9,4.25551331],[3322.1,4.67575538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365358718,[[3322.2,0.24443753],[3322.0,3.95932],[3321.9,2.955321],[3321.8,0.75157],[3321.6,1.3523]],[[3322.4,8.41558591],[3322.5,0.30057],[3322.6,4.10627569],[3322.8,4.39887222],[3322.9,3.50096875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365424584,[[3327.8,3.75193478],[3327.7,1.18645696],[3327.3,3.69686601],[3327.2,2.08843],[3327.1,0.45055733]],[[3327.9,2.187],[3328.0,0.3001],[3328.5,0.9549],[3328.6,0.75014],[3328.7,1.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365479428,[[3332.5,3.2078],[3332.3,1.21832101],[3332.1,0.29973],[3331.9,2.28122008],[3331.7,0.6518]],[[3332.9,0.29967],[3333.1,2.9887],[3333.2,3.2078],[3333.6,2.28122008],[3333.8,1.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365537082,[[3333.1,0.39335347],[3332.9,1.05005],[3332.8,4.0257],[3332.7,0.74919],[3332.1,1.49865]],[[3333.2,8.25689651],[3333.3,0.29963],[3333.4,2.08116159],[3333.5,9.26458358],[3333.6,6.00431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365559389,[[3333.2,0.39460149],[3333.1,0.29963],[3332.8,3.2078],[3332.7,0.74919],[3332.6,0.74921]],[[3333.3,8.55390509],[3333.4,1.0012],[3333.5,10.34454517],[3333.6,2.79651],[3333.7,0.74899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365609834,[[3333.9,3.2078],[3333.8,2.28493516],[3333.6,3.59857392],[3333.5,3.0],[3333.3,0.74906]],[[3335.1,5.0588],[3335.2,1.65665],[3335.3,2.28493516],[3335.7,8.25416347],[3335.8,1.49702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365671691,[[3335.8,3.2078],[3335.1,0.29945],[3335.0,2.93336097],[3334.6,0.4259],[3334.5,1.31]],[[3335.9,3.29699],[3336.0,0.7094],[3336.1,0.6562],[3336.4,0.7174],[3336.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365726130,[[3335.1,0.09364785],[3334.9,0.29947],[3334.5,0.44952036],[3334.4,5.18492936],[3334.2,0.74886]],[[3335.2,0.29946],[3335.4,0.61375784],[3335.5,13.03739583],[3335.6,1.1328],[3335.7,8.1551886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365733629,[[3335.5,0.29942],[3334.8,0.74872],[3334.5,0.7488],[3334.4,5.48483417],[3334.3,4.77248143]],[[3336.7,3.2078],[3336.9,1.7119],[3337.0,2.27703417],[3337.1,12.39849943],[3337.6,0.74812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365801987,[[3338.2,3.2078],[3337.9,1.49463625],[3337.6,0.0073],[3337.5,2.27703417],[3337.4,0.44910448]],[[3338.6,0.5872],[3338.8,1.2101],[3338.9,3.2078],[3339.2,0.74767],[3339.3,2.27703417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365858368,[[3338.6,0.09355332],[3338.2,2.27236883],[3338.0,1.2033]],[[3338.7,0.29911],[3339.0,0.5687],[3339.1,3.7733],[3339.2,0.74768],[3339.4,0.74762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365929790,[[3343.0,2.36579041],[3342.5,3.2078],[3342.3,4.47703713],[3342.2,1.27430883],[3342.1,1.296]],[[3343.4,1.1442],[3343.5,0.5844],[3343.6,3.2078],[3343.9,0.74663],[3344.4,1.49301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365937005,[[3343.3,0.54158992],[3343.2,0.2988],[3343.1,1.2241774],[3343.0,2.27236883],[3342.9,4.54709]],[[3343.4,0.5622],[3343.5,0.88311],[3343.9,0.60993475],[3344.0,3.95439],[3347.5,14.11153919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731365995153,[[3345.0,19.14781607],[3344.3,0.29863],[3344.1,2.37616052],[3344.0,3.7839],[3343.9,0.01420197]],[[3345.1,6.28817],[3345.2,11.67402226],[3345.4,5.4727395],[3345.5,2.03133],[3345.7,2.23888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366053797,[[3346.6,0.42927678],[3346.5,3.22193036],[3346.3,1.17822011],[3345.6,0.5819],[3344.4,40.8]],[[3347.0,2.2649395],[3347.3,3.8088],[3347.4,0.74591],[3347.7,1.317],[3348.7,0.44803937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366102028,[[3356.9,0.01527938],[3356.5,3.2078],[3356.1,3.25592982],[3355.4,0.29764],[3347.4,26.36016611]],[[3357.1,10.2],[3357.2,3.2078],[3358.0,0.29742],[3358.8,0.5811],[3408.5,4.34545211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366107525,[[3357.6,3.2078],[3356.8,3.19201964],[3355.6,5.08684087],[3355.5,1.7426],[3355.1,0.148858]],[[3358.4,3.2078],[3358.7,3.0],[3359.9,3.19201964],[3360.7,0.1513622],[3361.0,0.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366159475,[[3362.4,0.09290238],[3362.3,3.2078],[3362.0,0.6215],[3361.9,3.0],[3361.8,3.19201964]],[[3363.3,3.2078],[3364.5,3.19201964],[3365.9,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366201214,[[3363.0,3.30068254],[3362.3,0.4456937],[3361.9,0.75809038],[3361.8,4.43021964],[3361.4,0.6166]],[[3363.1,2.88208],[3363.7,3.2078],[3363.9,0.74234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366252549,[[3363.1,3.30068116],[3362.9,0.29701],[3362.2,0.74269],[3362.1,3.19201964],[3362.0,0.74273]],[[3363.2,4.90506198],[3363.9,1.0936],[3364.1,2.299],[3364.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366258455,[[3364.9,0.09283074],[3364.8,3.2078],[3364.2,1.0401]],[[3365.6,0.29678],[3366.2,6.2078],[3366.3,3.93381964],[3366.5,1.18766171],[3370.0,3.19201964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366300795,[[3364.4,5.4255],[3364.0,1.09906787],[3363.9,3.2078],[3363.8,3.19201964],[3363.4,0.74242]],[[3366.0,3.2078],[3366.3,0.7418],[3366.5,3.19201964],[3366.6,1.2375],[3367.4,5.72452491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366353720,[[3361.3,3.2078],[3361.1,0.29717],[3361.0,0.24163033],[3360.9,3.0],[3360.7,3.19389134]],[[3362.5,3.2078],[3363.1,0.74252],[3363.2,3.19389134],[3363.5,0.74243],[3364.1,7.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366398357,[[3365.0,0.24142372],[3364.5,3.2078],[3363.9,1.64957384],[3363.8,1.2319],[3363.5,0.84135485]],[[3365.5,3.2078],[3365.9,0.7419],[3366.0,3.27094567],[3366.2,0.74183],[3366.3,0.44567384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366441884,[[3348.4,3.2078],[3348.1,3.89572626],[3347.7,0.7459],[3347.3,0.74601],[3338.4,0.12273869]],[[3349.1,3.2078],[3349.2,0.5230084],[3349.4,24.67552964],[3350.4,2.95692],[3351.2,4.85633224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366455812,[[3345.4,2.9888],[3344.9,3.2078],[3344.6,5.48884986],[3344.1,1.79247],[3343.8,0.2992]],[[3346.9,5.46614776],[3347.2,3.38722543],[3347.7,5.26215057],[3348.0,2.5524],[3348.1,5.64542266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366503836,[[3345.7,3.2078],[3345.5,0.29853],[3344.7,12.34743215],[3344.6,0.74653],[3344.3,0.74659]],[[3345.8,0.05056],[3346.0,0.29849],[3346.3,3.2078],[3346.8,0.74606],[3346.9,1.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366536076,[[3347.6,0.29834],[3347.5,3.858873],[3347.2,0.74594],[3347.0,8.215],[3346.7,1.4921]],[[3347.7,0.29834],[3347.8,24.67552964],[3348.0,3.2078],[3348.1,0.74577],[3348.6,1.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366569505,[[3348.8,0.44743515],[3348.3,3.15927034],[3348.1,3.507],[3347.8,0.95024677],[3347.3,0.74592]],[[3348.9,4.91589818],[3349.5,3.2078],[3349.9,0.29814],[3350.2,5.2173],[3350.9,3.15927034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366616130,[[3348.4,3.22224837],[3347.9,0.74579],[3347.7,3.16245124],[3345.7,6.81105216],[3345.4,7.94622753]],[[3349.7,3.2078],[3350.1,3.74532],[3350.2,3.16245124],[3350.3,3.23528],[3350.4,2.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366669783,[[3345.3,6.36894791],[3345.1,0.74642],[3344.7,0.74651],[3344.3,0.2992],[3343.9,2.26912806]],[[3346.4,3.2078],[3346.7,2.4045],[3347.0,0.74601],[3347.2,2.4374],[3347.3,3.74595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366712122,[[3349.1,0.44755278],[3348.8,0.29823],[3348.7,3.16114791],[3348.6,0.79839977],[3348.1,1.04493]],[[3349.2,0.2982],[3349.3,3.2078],[3349.8,5.39842538],[3349.9,30.0],[3350.0,5.8147074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366725845,[[3344.0,3.65607101],[3343.7,3.16114791],[3343.4,0.75902997],[3343.3,40.8],[3340.5,6.80738418]],[[3345.0,3.2078],[3345.7,2.564],[3345.8,0.74627],[3346.2,3.16114791],[3347.2,4.65304538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366768745,[[3354.0,3.65479929],[3353.4,3.19482791],[3353.2,0.29784],[3352.5,40.8],[3351.7,0.74494]],[[3354.4,0.29774],[3355.0,6.2078],[3355.4,0.74413],[3355.6,3.16114791],[3355.8,0.74406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366810570,[[3355.9,3.2078],[3355.5,4.24969203],[3355.3,0.31036063],[3355.2,2.4053]],[[3357.4,5.7235],[3357.5,2.5323],[3358.3,2.6171],[3358.7,3.16114791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366857791,[[3361.4,2.22097715],[3360.9,0.44713387],[3360.6,3.2078],[3360.3,4.83730385],[3359.6,0.2976]],[[3361.7,6.2078],[3362.2,4.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366863704,[[3358.6,3.2078],[3358.4,5.13471385],[3358.2,0.2976],[3357.9,0.2976],[3356.6,0.01161108]],[[3360.1,3.2078],[3361.2,0.74294],[3361.3,5.4873],[3361.4,3.0],[3361.6,0.74284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366906819,[[3359.6,3.84823941],[3359.5,3.2078],[3359.2,3.84823941],[3359.1,0.44649634],[3359.0,0.0118783]],[[3360.6,3.2078],[3361.0,0.74298],[3361.3,2.5483],[3361.5,2.5097],[3363.8,6.81990936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366954652,[[3350.2,0.09322364],[3349.6,3.2078],[3348.7,2.4782],[3348.6,0.74571],[3348.5,4.83372915]],[[3350.3,2.9848],[3351.0,3.2078],[3351.3,0.74513],[3351.5,3.33518],[3351.7,7.34762915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731366998574,[[3355.4,0.18615185],[3355.2,3.2078],[3354.5,0.01209753],[3354.2,5.39995453],[3351.3,25.0224]],[[3356.4,6.2078],[3356.6,3.15864649],[3357.2,0.74382],[3357.3,2.6434],[3384.6,3.68269031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367012687,[[3358.9,3.2078],[3357.8,0.01201618],[3357.5,0.18620825],[3357.4,1.69926],[3357.3,0.74377]],[[3360.0,3.15864649],[3362.1,14.85465],[3363.6,14.84835],[3363.9,7.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367053918,[[3367.7,3.65366725],[3367.3,3.0],[3366.6,3.85117185],[3366.5,3.15864649],[3366.4,3.85117185]],[[3368.1,40.8],[3368.7,3.2078],[3369.2,3.15864649],[3369.5,0.74111],[3369.7,2.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367096247,[[3370.3,0.01191565],[3370.2,6.08167],[3369.3,0.74113],[3369.0,0.1013],[3359.5,2.1083293]],[[3371.5,3.15864649],[3371.6,0.29625],[3371.7,3.21076587],[3372.0,5.0882],[3372.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367147901,[[3373.1,0.14817094],[3372.9,3.2078],[3372.3,0.01181974],[3372.1,0.2962],[3371.8,3.15864649]],[[3373.2,0.29611],[3373.5,2.6112],[3373.8,3.2078],[3374.2,3.89872649],[3374.4,0.74004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367190853,[[3375.8,3.2078],[3375.7,0.29589],[3374.9,2.4135],[3374.8,6.32996649],[3373.0,8.89161]],[[3376.5,0.29582],[3377.1,3.2078],[3377.2,3.89806649],[3377.3,40.8],[3377.4,5.64277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367204747,[[3376.5,3.2078],[3375.9,6.21839933],[3375.8,2.68318],[3375.4,0.01153594],[3375.2,0.73983]],[[3376.7,0.29581],[3377.3,3.2078],[3377.4,0.73936],[3377.6,5.69912],[3377.7,6.15864649]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367230368,[[3376.7,3.8940318],[3376.6,0.44459988],[3376.3,3.2078],[3376.2,0.29584],[3375.9,3.15864649]],[[3377.1,3.2078],[3378.1,3.0],[3378.2,0.73919],[3378.5,3.15864649],[3378.7,2.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367288319,[[3380.0,3.2078],[3379.8,0.44380273],[3379.4,3.96930029],[3378.8,0.73904],[3378.6,0.01170145]],[[3380.3,0.29549],[3380.7,3.2078],[3381.2,0.73855],[3381.3,3.15864649],[3381.4,0.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367301817,[[3380.3,0.44345766],[3379.6,0.44345766],[3379.4,4.31175468],[3379.3,3.2078],[3379.2,0.01172954]],[[3380.4,3.2078],[3381.1,2.6169],[3382.4,10.55164649],[3384.7,10.27849909],[3393.9,83.1193956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367344344,[[3377.9,6.2078],[3377.8,3.12703817],[3376.9,2.8216],[3376.6,0.01166502],[3376.4,0.14992945]],[[3379.0,3.2078],[3379.4,2.28734758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367389677,[[3375.2,0.29593],[3375.1,3.2078],[3374.4,0.74],[3374.3,3.24881364],[3374.1,0.74007]],[[3375.9,3.2078],[3376.0,0.29586],[3376.8,0.7395],[3376.9,2.537],[3377.0,3.98827364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367439919,[[3387.0,0.09226667],[3386.8,3.2078],[3386.1,0.29497],[3385.8,0.0116583],[3385.5,0.73757]],[[3387.1,40.8],[3387.2,0.29489],[3388.0,0.73705],[3388.2,0.73701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367483655,[[3382.6,0.44313408],[3382.4,8.0893],[3382.1,3.23616612],[3382.0,0.29534],[3381.2,0.73852]],[[3383.2,0.29524],[3383.3,3.2078],[3383.8,41.53797],[3384.0,0.73793],[3397.6,29.39185972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367499480,[[3384.1,0.092331],[3383.6,3.2078],[3383.4,0.29521],[3383.2,3.06075423],[3383.1,0.01173403]],[[3384.4,0.29513],[3384.6,3.2078],[3384.7,40.8],[3385.0,0.73772],[3385.3,0.73765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367540315,[[3371.7,0.42617629],[3371.6,3.2078],[3371.3,0.01183753],[3370.5,0.2953],[3370.4,0.29629]],[[3371.8,40.8],[3372.0,3.23616612],[3375.2,0.14993363],[3411.7,25.12373505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367585244,[[3371.8,0.24086574],[3371.3,3.2078],[3371.2,0.01100489],[3371.0,7.4024],[3370.0,3.23616612]],[[3372.6,3.23616612],[3372.7,3.2078],[3373.1,6.44396612],[3374.1,1.47972],[3374.6,3.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367601049,[[3369.9,3.2078],[3369.4,0.45590993],[3369.3,0.29636],[3368.6,0.74105],[3368.2,0.65854673]],[[3370.6,41.09625],[3371.2,3.23616612],[3371.3,3.2078],[3371.4,0.74045],[3374.2,10.30344817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367644277,[[3371.5,0.14822277],[3371.2,3.2078],[3370.0,10.89396612],[3369.1,0.59282673],[3369.0,10.75576591]],[[3371.6,40.8],[3372.1,0.7403],[3372.2,3.2078],[3372.8,3.23616612],[3373.3,1.48006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367687202,[[3369.0,0.24103869],[3368.9,3.2078],[3368.4,0.30163552],[3367.8,0.74122],[3367.5,1.41176532]],[[3369.5,0.29635],[3370.0,3.2078],[3370.1,3.97689612],[3370.3,0.74069],[3370.6,0.44506687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367739738,[[3363.4,0.0045252],[3363.3,0.09287327],[3363.2,3.2078],[3362.4,2.5592],[3362.1,0.44579437]],[[3364.4,3.23616612],[3364.6,3.94974],[3364.8,2.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367781368,[[3366.2,3.2078],[3365.8,0.07],[3365.2,2.4415],[3365.1,2.4468],[3365.0,3.23616612]],[[3367.3,2.4037],[3367.5,0.74133],[3367.7,3.23616612],[3367.8,0.74126],[3368.1,4.69017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367797366,[[3368.6,0.18996719],[3368.5,3.2078],[3368.3,2.6293],[3368.0,0.29647],[3367.8,2.406]],[[3369.2,0.29638],[3369.9,3.2078],[3370.0,0.74078],[3370.3,6.66486612],[3370.5,2.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367841404,[[3365.8,3.2078],[3365.3,4.9292],[3365.2,0.74182253],[3365.1,0.67820023],[3364.5,0.44955733]],[[3366.6,0.29661],[3367.0,3.26326783],[3367.5,10.44699006],[3367.6,8.18829006],[3367.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367882123,[[3368.5,8.2802],[3367.4,3.26326783]],[[3369.7,0.29633],[3369.8,3.2078],[3369.9,0.7408],[3370.1,2.9672],[3370.2,7.00399783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367898235,[[3368.0,3.2078],[3367.7,2.4705],[3367.6,2.6319],[3367.3,0.29654],[3367.0,0.68654525]],[[3368.3,0.29646],[3368.6,3.2078],[3368.9,0.74102],[3369.0,2.4877],[3369.1,0.74098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367940570,[[3367.7,0.09274468],[3367.5,3.2078],[3367.3,2.5808],[3367.2,0.29655],[3366.9,0.00499488]],[[3368.2,0.29646],[3368.3,0.01597],[3368.5,6.47106783],[3369.0,0.74101],[3369.3,0.74095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731367990910,[[3369.6,3.2078],[3369.5,0.29637],[3368.8,0.74109],[3368.5,6.54100046],[3368.4,0.65066764]],[[3370.9,3.2078],[3371.0,4.9095],[3371.1,5.75947046],[3371.9,1.48082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368035340,[[3369.8,0.24101703],[3369.5,2.4623],[3369.3,2.92187],[3369.2,3.21246567],[3368.0,2.25399547]],[[3370.3,3.2078],[3370.5,3.16931],[3370.6,2.5422],[3370.7,10.60265],[3371.2,12.85261764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368079558,[[3371.7,0.68543716],[3371.5,3.2078],[3371.4,3.06403784],[3371.2,2.51540166],[3371.0,0.44457748]],[[3371.8,0.29616],[3372.2,3.33354],[3372.3,0.7403],[3372.7,4.68826],[3373.8,7.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368094279,[[3364.7,3.2078],[3364.3,3.14894381],[3363.9,3.9168472],[3363.4,5.1105],[3363.2,0.00450627]],[[3365.8,3.2078],[3366.4,2.4061],[3366.5,3.26549302],[3367.2,2.434],[3367.7,0.65730408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368137200,[[3362.8,0.00416283],[3362.6,0.29696],[3362.5,3.2078],[3362.1,2.3727],[3362.0,2.23396936]],[[3363.8,0.29687],[3363.9,3.0],[3364.0,6.47624346],[3364.5,0.74202],[3364.7,5.76627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368183232,[[3366.3,3.2078],[3366.0,0.66787607],[3365.8,0.74175],[3365.7,3.03071821],[3365.6,0.74179]],[[3367.0,0.2966],[3367.2,3.2078],[3367.6,2.88458932],[3367.7,0.74135],[3371.3,9.08733515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368235564,[[3360.3,3.2078],[3359.8,0.74307],[3359.6,6.21261],[3359.3,8.43255635],[3358.4,0.59451402]],[[3361.8,47.27865635],[3362.0,0.74261],[3362.2,0.97247],[3362.6,8.85979428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368241366,[[3363.3,0.29692],[3362.4,3.2078],[3362.0,6.27085635],[3361.8,4.04818],[3361.7,2.962]],[[3363.9,0.29687],[3364.3,44.4351],[3364.8,7.25938421],[3364.9,3.27085635],[3365.1,7.25938421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368292705,[[3362.9,3.2078],[3362.7,5.66525635],[3362.2,6.12800247]],[[3364.7,3.2078],[3365.4,40.8],[3365.5,3.27085635],[3365.6,1.48365],[3365.8,8.02950786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368335637,[[3361.3,3.2078],[3361.0,7.9652],[3360.7,2.449],[3360.6,3.27085635],[3360.2,2.408]],[[3362.4,3.2078],[3363.1,3.27085635],[3364.1,0.8993],[3365.1,8.02950786],[3365.3,9.17658042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368383561,[[3358.3,0.29739],[3357.8,3.2271],[3357.7,3.2078],[3357.6,0.74364],[3357.4,2.3926]],[[3358.5,3.2078],[3358.7,0.29736],[3359.3,4.01414635],[3359.4,0.74325],[3359.5,2.64829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368398572,[[3359.8,5.8111],[3359.7,6.46431823],[3359.6,3.33479]],[[3361.3,3.2078],[3361.7,0.74274],[3361.9,3.74271],[3362.2,3.27791807],[3362.9,11.53003206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368441104,[[3358.5,0.29737],[3357.9,0.74358],[3357.8,3.2078],[3357.6,0.74363],[3357.5,2.1595057]],[[3358.6,0.29737],[3358.9,3.2078],[3359.2,3.17511],[3359.3,0.74327],[3359.5,2.89536579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368497149,[[3359.0,3.2078],[3358.8,2.89536579],[3358.7,2.4643],[3358.6,3.74342],[3358.4,0.74347]],[[3360.0,0.74313],[3360.2,2.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368543374,[[3358.8,0.29734],[3358.4,3.08103221],[3358.3,2.3426],[3358.2,6.29669],[3357.9,0.01027401]],[[3359.0,0.29733],[3359.5,3.2078],[3359.6,2.9688],[3359.7,2.89281769],[3360.2,13.19470802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368548976,[[3357.1,0.24187157],[3356.8,4.6218],[3356.7,2.316],[3356.6,0.45672915],[3356.4,3.95169]],[[3357.2,0.29749],[3358.5,8.44591925],[3358.7,14.01167348],[3358.8,1.48677],[3359.2,10.49912777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368603823,[[3354.6,2.7078],[3354.4,2.3438],[3354.3,4.4916],[3353.9,4.00092443],[3353.8,0.14796714]],[[3354.7,0.29768],[3355.2,0.7441],[3355.3,3.9519],[3355.7,9.87475487],[3355.8,1.48797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368650247,[[3351.2,3.2078]],[[3352.3,0.29789],[3352.8,2.9824],[3353.1,6.10061769],[3353.7,1.48888],[3354.3,1.48863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368694091,[[3358.3,0.09299955],[3358.2,0.29737],[3358.1,3.2078],[3358.0,0.14937345],[3357.9,2.79755072]],[[3358.6,0.29734],[3359.4,42.1993],[3359.5,6.84378769],[3359.8,2.79739],[3361.0,1.48566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368715312,[[3353.9,35.284762],[3352.4,2.0867],[3352.3,3.14790549],[3352.2,6.22063],[3351.9,0.1458518]],[[3354.0,3.2078],[3355.0,0.7535],[3355.1,2.29160709],[3355.2,3.14790549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368752836,[[3357.2,3.2078],[3356.3,0.74393],[3356.2,3.14790549]],[[3358.0,3.0],[3358.2,2.028],[3358.3,0.44716719],[3358.4,9.6712426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368807389,[[3364.1,3.2078],[3363.7,0.7892947],[3363.4,3.14790549],[3363.3,0.74238],[3362.8,2.26201654]],[[3365.0,5.0238],[3365.1,2.4844],[3365.2,5.1013],[3366.3,10.55646333],[3366.8,23.90448465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368852721,[[3363.2,3.2078],[3362.7,24.82059954],[3362.5,0.78808457],[3362.4,4.00941213],[3362.2,1.7284]],[[3363.8,1.7708],[3364.0,1.718],[3364.4,3.2078],[3364.8,6.85076913],[3365.1,48.79256398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368859328,[[3362.9,3.2078],[3362.7,24.82059954],[3362.6,0.78340494],[3362.4,0.29703],[3362.2,1.7284]],[[3363.1,0.29697],[3363.3,1.82],[3363.6,4.9856],[3363.7,0.7423],[3363.8,2.88513794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368915764,[[3367.2,3.2078],[3366.9,1.8977],[3366.8,3.7401],[3366.6,3.415225],[3366.2,0.4453642]],[[3368.1,3.2078],[3368.3,0.74121],[3368.4,1.8914],[3368.8,7.99256398],[3369.2,11.77731664]]]
["bitfinex-derivatives","ETHF0:USTF0",1731368964509,[[3369.2,3.2078],[3368.8,0.80263738],[3368.5,3.5052],[3367.9,3.61836957],[3367.8,0.74131]],[[3369.3,0.29639],[3369.6,0.74092],[3369.7,10.57858392],[3369.9,12.47178162],[3370.1,11.91402324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369011959,[[3369.3,0.29639],[3369.2,3.5277],[3369.1,3.2078],[3368.8,1.7325],[3368.7,4.42500652]],[[3369.7,0.29636],[3370.1,1.6955],[3370.2,2.4499],[3370.4,3.2078],[3370.5,10.95866324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369026262,[[3374.1,0.0925968],[3373.9,3.2078],[3373.8,2.87708957],[3373.4,0.81638458],[3372.7,1.76293971]],[[3374.3,40.8],[3374.8,3.2078],[3375.5,1.756],[3375.6,1.7472],[3376.1,5.42008957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369072304,[[3380.3,0.01093734],[3380.1,0.09244842],[3379.6,4.04833311],[3379.2,11.3033],[3378.6,0.73902]],[[3380.8,4.9734],[3381.0,1.6897],[3381.6,0.73837],[3381.7,2.225],[3381.9,0.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369125640,[[3389.4,3.2078],[3389.2,2.85665699],[3388.5,0.01067941],[3388.4,0.66892412],[3387.3,8.26882504]],[[3390.3,44.0078],[3390.8,7.06402824],[3391.4,2.85665699],[3391.7,1.47237],[3435.7,4.38678825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369171175,[[3388.1,3.2078],[3387.5,5.66367494],[3387.4,1.8462],[3387.3,4.96877779],[3387.2,5.07492504]],[[3389.6,3.2078],[3389.9,1.47316],[3390.1,1.7816],[3390.3,1.7906],[3390.4,3.22289229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369177278,[[3388.4,3.2078],[3387.3,0.68432684],[3387.2,3.22289229],[3387.0,0.73718],[3386.8,0.05112]],[[3388.8,4.72],[3389.2,2.58312],[3389.4,0.73667],[3389.5,3.2078],[3390.7,1.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369233613,[[3382.1,0.2953],[3382.0,0.28777236],[3381.6,3.2078],[3381.5,0.73838],[3381.3,2.67798688]],[[3382.4,3.2078],[3382.9,0.29523],[3383.1,1.7795],[3383.2,40.8],[3383.3,3.22289229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369280945,[[3380.0,0.24039549],[3379.9,3.2078],[3379.5,0.29549],[3379.4,1.6152],[3379.3,0.01068384]],[[3380.1,0.29545],[3380.2,40.8],[3380.7,3.94631],[3380.8,12.79389229],[3380.9,0.73845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369336582,[[3378.8,3.2078],[3378.2,1.5601],[3378.1,0.01093],[3378.0,0.8125598],[3377.9,0.73909]],[[3379.6,3.2078],[3379.8,3.23981172],[3380.0,0.73866],[3380.2,3.0],[3381.1,10.3209945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369344879,[[3378.7,3.9952],[3378.4,3.2078],[3378.2,0.81817799],[3378.1,0.01093],[3377.9,0.44387102]],[[3379.5,2.85906248],[3379.8,40.8],[3379.9,0.73868],[3380.0,3.2078],[3380.1,2.89963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369396914,[[3376.5,0.09252653],[3376.4,0.09252919],[3376.2,1.1989],[3376.1,1.1544],[3375.9,3.2078]],[[3376.6,0.29575],[3377.0,0.7393],[3377.1,2.8602315],[3377.3,3.2078],[3377.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369449454,[[3376.5,1.2308],[3376.4,3.2078],[3376.2,0.29579],[3375.5,1.57493123],[3375.4,2.6101]],[[3376.6,40.8],[3376.8,0.29574],[3377.3,3.2078],[3377.5,0.7392],[3377.7,5.38605351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369469765,[[3375.5,3.15232137],[3375.0,0.29589],[3374.9,0.01066258],[3374.7,3.6426],[3374.6,1.374]],[[3375.6,40.8],[3375.7,0.29584],[3376.0,2.86396614],[3376.2,0.73949],[3376.3,0.73946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369503002,[[3372.3,3.2078],[3372.1,1.47014],[3371.8,2.04786392],[3371.5,0.7405],[3371.4,1.2126]],[[3373.0,0.29607],[3373.1,3.2078],[3373.3,2.115],[3373.5,0.74006],[3373.6,3.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369503202,[[3372.3,3.2078],[3372.1,1.174],[3371.8,2.04786392],[3371.4,1.2126],[3371.0,5.36501625]],[[3373.1,3.2078],[3373.3,2.115],[3373.5,0.74006],[3373.6,3.25040625],[3374.4,11.5613687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369503400,[[3372.3,3.2078],[3372.1,1.174],[3371.8,2.04786392],[3371.4,1.2126],[3371.1,0.0106782]],[[3372.8,0.29609],[3373.1,3.2078],[3373.3,2.115],[3373.5,0.74006],[3373.6,3.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369503704,[[3372.1,1.174],[3371.9,3.2078],[3371.8,1.2172],[3371.4,1.5088],[3371.0,3.26108445]],[[3372.5,0.29612],[3372.7,3.2078],[3373.1,3.25040625],[3373.3,2.85511],[3373.9,1.47998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369503900,[[3372.1,1.174],[3371.9,3.2078],[3371.8,1.2172],[3371.4,1.2126],[3371.0,3.25040625]],[[3372.7,3.2078],[3373.1,3.99056625],[3373.3,2.85511],[3373.9,1.47998],[3374.3,11.5613687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369504102,[[3372.1,1.174],[3371.9,3.2078],[3371.8,1.2172],[3371.4,1.2126],[3371.0,3.25040625]],[[3372.2,0.29614],[3372.6,40.8],[3372.7,3.2078],[3372.9,0.74021],[3373.1,3.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369504307,[[3372.1,1.174],[3371.8,1.2172],[3371.4,1.2126],[3371.3,0.83335717],[3371.2,0.29622]],[[3372.3,3.50393],[3372.9,0.74021],[3373.1,3.25040625],[3373.2,0.74013],[3374.2,13.0412187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369504499,[[3372.1,1.174],[3371.8,1.2172],[3371.4,1.2126],[3371.3,0.83335717],[3370.5,3.26108445]],[[3372.3,3.2078],[3372.9,3.74021],[3373.1,3.25040625],[3373.2,0.74013],[3374.2,13.0412187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369504703,[[3371.8,1.2172],[3371.4,1.2126],[3370.5,3.2078],[3370.4,0.0106782],[3370.2,1.374]],[[3372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369504704,[[3371.8,1.2172],[3371.4,1.2126],[3370.5,3.2078],[3370.4,0.0106782],[3370.2,1.374]],[[3372.2,40.8],[3372.3,6.1734],[3372.6,3.25040625],[3373.4,0.81707],[3374.0,11.5613687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369504898,[[3370.5,3.2078],[3370.1,0.0106782],[3370.0,0.44464338],[3369.7,3.25040625],[3369.5,0.14526499]],[[3372.2,40.8],[3374.0,11.5613687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369504899,[[3370.5,3.2078],[3370.1,0.0106782],[3370.0,0.44464338],[3369.7,3.25040625],[3369.5,0.14526499]],[[3371.9,3.2078],[3372.1,5.36640625],[3372.2,43.8],[3373.0,1.48035],[3374.0,11.5613687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369505104,[[3370.6,3.85705966],[3370.5,6.2078],[3370.2,0.0106782],[3370.0,1.18547338],[3369.7,3.25040625]],[[3372.1,5.36640625],[3372.3,3.2078],[3372.6,0.74027],[3373.5,11.5613687],[3374.0,1.47994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369505306,[[3370.7,0.24095966],[3370.6,3.6161],[3370.5,6.2078],[3370.1,0.0106782],[3370.0,1.18547338]],[[3372.1,5.36640625],[3372.3,3.2078],[3372.4,0.74032],[3372.6,0.74027],[3373.3,1.48026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369505511,[[3370.8,0.09267679],[3370.6,3.91238],[3370.5,3.2078],[3370.0,1.19615158],[3368.7,2.27561046]],[[3371.6,0.29619],[3371.8,40.8],[3372.1,5.36640625],[3372.3,3.2078],[3372.4,0.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369505701,[[3370.9,3.30047679],[3370.6,3.91238],[3370.0,1.19615158],[3368.8,2.27561046],[3368.4,4.55122093]],[[3371.6,0.29619],[3371.8,40.8],[3372.1,5.36640625],[3372.3,3.2078],[3372.4,0.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369505907,[[3370.9,3.2078],[3370.6,3.6161],[3370.0,1.19615158],[3368.7,2.57101046],[3368.4,4.55122093]],[[3371.7,0.29619],[3371.8,40.8],[3372.1,5.36640625],[3372.3,3.2078],[3372.4,0.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369506112,[[3370.9,3.2078],[3370.7,0.29627],[3370.6,3.6161],[3370.5,0.8274416],[3370.0,1.19614158]],[[3371.7,0.29619],[3371.8,40.8],[3372.1,5.36640625],[3372.3,3.2078],[3372.4,0.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369506300,[[3370.9,3.2078],[3370.6,3.91237],[3370.5,0.8274416],[3370.1,0.0106782],[3370.0,1.18546338]],[[3371.8,40.8],[3372.1,5.36640625],[3372.3,3.2078],[3372.4,0.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369506301,[[3370.9,3.2078],[3370.6,3.91237],[3370.5,0.8274416],[3370.1,0.0106782],[3370.0,1.18546338]],[[3371.6,0.2962],[3371.8,40.8],[3372.1,5.36640625],[3372.3,3.2078],[3372.4,0.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369506506,[[3370.9,3.2078],[3370.6,3.6161],[3370.5,0.8274416],[3370.0,1.19614158],[3368.8,2.27561046]],[[3371.8,40.8],[3372.1,5.36640625],[3372.3,3.2078],[3372.4,0.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369506507,[[3370.9,3.2078],[3370.6,3.6161],[3370.5,0.8274416],[3370.0,1.19614158],[3368.8,2.27561046]],[[3371.8,40.8],[3372.1,5.36640625],[3372.3,3.2078],[3372.4,0.74032],[3375.8,14.79133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369506706,[[3371.0,0.09266699],[3370.9,3.2078],[3370.7,0.29626],[3370.6,3.6161],[3370.5,0.8274416]],[[3371.8,40.8],[3372.1,5.36640625],[3372.3,3.2078],[3372.4,0.74032],[3375.8,14.79133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369506707,[[3371.0,0.09266699],[3370.9,3.2078],[3370.7,0.29626],[3370.6,3.6161],[3370.5,0.8274416]],[[3371.6,0.29619],[3371.8,40.8],[3372.1,5.36640625],[3372.3,3.2078],[3372.4,0.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369506916,[[3370.9,3.2078],[3370.6,3.6161],[3370.5,0.8274416]],[[3371.6,0.29619],[3371.8,40.8],[3372.1,5.36640625],[3372.3,3.2078],[3372.4,0.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369506917,[[3370.9,3.2078],[3370.6,3.6161],[3370.5,0.8274416],[3370.0,1.19614158],[3368.7,0.2954]],[[3371.8,40.8],[3372.1,5.36640625],[3372.3,3.2078],[3372.5,0.44464338],[3375.3,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369507210,[[3371.7,3.2078],[3371.0,3.20733454],[3370.9,3.0],[3370.7,3.25040625],[3370.6,4.9901]],[[3372.9,3.2078],[3373.1,3.99056625],[3373.3,2.85612],[3374.5,11.5613687],[3374.6,1.47969]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369507400,[[3371.8,3.5947],[3371.7,3.2078],[3371.6,0.29619],[3371.0,2.11461],[3370.8,0.74065]],[[3372.5,0.29612],[3372.9,3.2078],[3373.1,0.74016],[3373.3,2.85612],[3373.6,3.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369507600,[[3371.8,3.5947],[3371.7,3.2078],[3371.6,0.29618],[3371.0,2.11461],[3370.7,4.00174445]],[[3372.7,0.29609],[3372.8,40.8],[3372.9,3.2078],[3373.1,0.74016],[3373.3,2.85612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369507812,[[3371.8,3.5947],[3371.7,3.50398],[3371.0,2.11461],[3370.9,0.81902998],[3370.7,4.00174445]],[[3372.5,0.29611],[3372.8,40.8],[3372.9,3.2078],[3373.1,0.74016],[3373.3,2.85612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369508106,[[3372.1,3.2078],[3371.8,3.5947],[3371.2,3.25040625],[3371.0,2.11461],[3370.8,0.0106782]],[[3372.9,3.2078],[3373.3,2.85612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369508107,[[3372.1,3.2078],[3371.8,3.5947],[3371.2,3.25040625],[3371.0,2.11461],[3370.8,0.0106782]],[[3372.9,3.2078],[3373.2,0.74015],[3373.3,2.116],[3373.5,0.74008],[3373.6,3.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369508310,[[3372.1,3.2078],[3371.8,3.5947],[3371.2,3.25040625],[3371.0,2.11461],[3370.8,0.7513182]],[[3372.6,0.29611],[3372.9,3.2078],[3373.3,2.85611],[3373.5,0.74008],[3373.6,3.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369508609,[[3372.1,3.2078],[3371.8,3.5947],[3371.2,3.25040625],[3371.0,2.11461],[3370.9,0.0106782]],[[3372.5,0.29611],[3372.8,40.8],[3372.9,3.2078],[3373.3,0.74011],[3373.5,0.74008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369508905,[[3372.1,3.2078],[3371.8,3.5947],[3371.7,0.80955671],[3371.2,3.25040625],[3371.0,2.1252882]],[[3372.9,3.2078],[3373.3,2.116],[3373.5,0.74008],[3374.2,7.413],[3375.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369509103,[[3372.1,3.2078],[3371.8,3.5947],[3371.7,0.80955671],[3371.2,3.25040625],[3371.0,2.1252882]],[[3372.9,3.2078],[3373.3,2.85611],[3373.5,0.74008],[3374.2,7.413],[3375.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369509303,[[3372.1,3.2078],[3372.0,0.29615],[3371.8,3.5947],[3371.7,0.80955671],[3371.2,3.99096625]],[[3372.9,3.2078],[3373.5,0.74008],[3374.2,7.413],[3375.2,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369509304,[[3372.1,3.2078],[3372.0,0.29615],[3371.8,3.5947],[3371.7,0.80955671],[3371.2,3.99096625]],[[3372.8,0.29609],[3372.9,3.2078],[3373.2,43.36064338],[3373.5,0.74008],[3373.8,0.74002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369509713,[[3372.1,3.2078],[3372.0,0.29615],[3371.8,3.5947],[3371.7,0.80955671],[3371.2,3.99096625]],[[3372.9,3.2078],[3373.2,43.36064338],[3373.5,0.74008],[3373.8,0.74002],[3375.4,14.5173687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369509907,[[3372.1,3.50394],[3371.8,3.5947],[3371.7,0.80955671],[3371.4,0.88887267],[3371.3,1.374]],[[3372.9,3.50388],[3373.2,42.916],[3373.5,0.74008],[3373.8,0.74002],[3375.4,14.5173687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369510102,[[3372.1,6.2078],[3371.8,3.5947],[3371.7,0.80955671],[3371.5,1.374],[3371.4,0.14836267]],[[3372.9,3.2078],[3373.2,40.8],[3373.8,0.74002],[3374.1,3.25040625],[3375.4,11.5613687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369510307,[[3372.6,0.2961],[3372.1,6.2078],[3371.8,3.5947],[3371.7,0.80955671],[3371.5,1.374]],[[3373.8,0.74002],[3374.1,3.25040625],[3375.4,11.5613687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369510308,[[3372.6,0.2961],[3372.5,3.2078],[3372.2,0.0926343],[3372.1,3.0],[3371.8,4.33513]],[[3373.4,0.29604],[3373.5,3.2078],[3373.8,2.85602],[3374.1,3.25040625],[3374.2,0.81739666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369510508,[[3372.7,1.1956],[3372.5,3.50391],[3371.8,3.10333],[3371.6,2.11447],[3371.5,0.010625]],[[3373.5,3.2078],[3373.8,2.85602],[3374.1,3.25040625],[3374.2,0.81739666],[3375.8,26.3526987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369510809,[[3372.7,1.1956],[3372.5,3.50391],[3371.8,3.10333],[3371.6,2.125095],[3369.0,10.87926947]],[[3373.3,0.29605],[3373.4,40.8],[3373.5,3.2078],[3373.8,2.85602],[3374.1,3.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369511012,[[3372.7,1.1956],[3372.5,3.2078],[3371.8,2.3629],[3371.7,3.25040625],[3371.6,2.125095]],[[3373.4,40.8],[3373.5,3.2078],[3373.6,0.44464733],[3373.8,2.85602],[3374.1,3.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369511212,[[3372.7,1.1956],[3372.5,3.2078],[3371.8,2.3629],[3371.7,3.25040625],[3371.6,2.11447]],[[3372.9,0.29608],[3373.4,40.8],[3373.5,3.2078],[3373.6,1.18469733],[3373.8,2.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369511400,[[3372.7,1.1956],[3372.5,3.2078],[3372.1,0.29614],[3371.8,2.3629],[3371.7,3.25040625]],[[3372.9,0.29608],[3373.4,40.8],[3373.5,3.2078],[3373.6,1.18469733],[3373.8,2.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369511705,[[3372.7,1.1956],[3372.5,3.2078],[3371.8,2.3629],[3371.7,3.25040625]],[[3372.9,0.29608],[3373.4,40.8],[3373.5,3.2078],[3373.6,1.18469733],[3373.8,2.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369511706,[[3372.7,1.1956],[3372.5,3.2078],[3371.8,2.3629],[3371.7,3.25040625],[3371.5,0.751125]],[[3372.9,0.29608],[3373.4,40.8],[3373.5,3.2078],[3373.6,1.18469733],[3373.8,2.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369511912,[[3372.7,1.1956],[3372.5,3.2078],[3372.1,0.29614],[3371.8,2.3629],[3371.7,3.25040625]],[[3372.9,0.29608],[3373.1,3.2078],[3373.4,40.8],[3373.6,1.18469733],[3373.8,2.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369512117,[[3372.7,1.1956],[3372.5,3.2078],[3372.2,1.12782563],[3371.8,2.3629],[3371.7,3.25040625]],[[3373.4,40.8],[3373.6,1.18469733],[3373.8,2.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369512118,[[3372.7,1.1956],[3372.5,3.2078],[3372.2,1.12782563],[3371.8,2.3629],[3371.7,3.25040625]],[[3373.0,0.29607],[3373.4,40.8],[3373.5,3.2078],[3373.6,1.18469733],[3373.8,2.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369512915,[[3372.7,1.1956],[3372.5,3.2078],[3372.2,1.12782563],[3371.8,2.3629],[3371.7,3.25040625]],[[3373.4,40.8],[3373.5,3.2078],[3373.6,1.18469733],[3373.8,2.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369512916,[[3372.7,1.1956],[3372.5,3.2078],[3372.2,1.12782563],[3371.8,2.3629],[3371.7,3.25040625]],[[3373.4,40.8],[3373.5,3.2078],[3373.6,0.44464733],[3373.8,2.85602],[3392.4,25.4350113]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369513117,[[3372.7,1.1956],[3372.5,3.2078],[3372.2,0.83169563],[3372.1,0.29614],[3371.8,2.3629]],[[3373.1,0.29606],[3373.4,40.8],[3373.5,3.2078],[3373.6,1.18468733],[3373.8,2.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369513308,[[3372.7,1.1956],[3372.5,3.2078],[3372.2,0.83169563],[3372.1,0.29614],[3371.8,2.3629]],[[3373.0,0.29607],[3373.4,40.8],[3373.5,3.2078],[3373.6,1.18468733],[3373.8,2.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369513610,[[3372.7,1.1956],[3372.5,3.2078],[3372.3,0.29613],[3372.2,0.83169563],[3371.8,2.3629]],[[3373.2,0.29605],[3373.4,40.8],[3373.5,3.2078],[3373.6,0.44464733],[3373.8,2.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369514005,[[3372.7,1.1956],[3372.5,3.2078],[3372.2,0.83169563],[3371.8,2.3629],[3371.2,3.99095625]],[[3373.4,40.8],[3373.5,3.2078],[3373.6,0.44464733],[3373.8,2.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369514204,[[3372.9,3.2078],[3372.7,1.1956],[3372.2,0.83169563],[3371.8,2.3629],[3371.7,3.99085625]],[[3373.4,40.8],[3374.0,3.2078],[3374.1,6.10635625],[3374.3,1.18454733],[3400.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369514417,[[3373.0,1.1737],[3372.9,3.2078],[3372.8,0.29608],[3372.7,1.1956],[3372.2,1.57203563]],[[3373.4,40.8],[3373.7,0.29601],[3374.0,3.2078],[3374.1,6.10635625],[3374.3,1.18454733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369514418,[[3373.0,1.1737],[3372.9,3.2078],[3372.8,0.29608],[3372.7,1.1956],[3372.2,1.57203563]],[[3373.4,40.8],[3373.7,0.29601],[3374.0,3.2078],[3374.1,5.36640625],[3374.3,1.18454733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369514713,[[3373.0,2.405],[3372.9,3.50387],[3372.7,1.1956],[3372.2,1.57203563],[3372.0,0.74039]],[[3373.4,40.8],[3373.7,0.29601],[3374.0,3.2078],[3374.1,5.36640625],[3374.3,1.18454733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369514909,[[3373.0,2.405],[3372.9,3.2078],[3372.7,1.1956],[3372.2,0.83169563],[3372.0,0.74039]],[[3373.4,40.8],[3374.0,3.2078],[3374.1,5.36640625],[3374.3,1.18454733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369514910,[[3373.0,2.405],[3372.9,3.2078],[3372.7,1.1956],[3372.2,0.83169563],[3372.0,0.74039]],[[3373.4,40.8],[3374.0,5.3238],[3374.1,3.25040625],[3374.3,1.18454733],[3375.0,8.8935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369515114,[[3373.0,2.405],[3372.9,3.2078],[3372.7,1.1956],[3372.6,0.2961],[3372.2,0.83169563]],[[3373.4,41.09603],[3374.0,5.3238],[3374.1,3.99034625],[3374.3,1.18454733],[3375.0,8.8935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369515305,[[3373.0,2.405],[3372.9,3.2078],[3372.7,1.1956],[3372.2,0.83169563],[3371.8,0.01061811]],[[3373.4,40.8],[3374.0,5.3238],[3374.1,3.25040625],[3374.3,0.44464733],[3374.7,0.79984555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369515612,[[3371.9,3.2078],[3371.0,0.01061811],[3370.8,0.74065],[3370.6,0.44464733],[3370.3,1.374]],[[3373.1,3.2078],[3373.2,0.74013],[3373.3,2.9648],[3373.4,47.05040625],[3374.0,2.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369515803,[[3372.0,0.09263931],[3371.9,3.2078],[3371.4,2.3551],[3371.0,0.75122811],[3370.9,1.2313]],[[3373.1,3.2078],[3373.2,0.74013],[3373.4,47.05040625],[3374.0,2.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369515804,[[3372.0,0.09263931],[3371.9,3.2078],[3371.4,2.3551],[3371.0,0.75122811],[3370.9,1.2313]],[[3372.5,0.29612],[3373.1,3.2078],[3373.2,0.74013],[3373.4,6.25040625],[3373.5,0.74008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369516005,[[3371.9,3.2078],[3371.4,2.3551],[3371.0,0.75122811],[3370.9,1.2313]],[[3372.5,0.29612],[3373.1,3.2078],[3373.2,0.74013],[3373.4,6.25040625],[3373.5,0.74008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369516006,[[3371.9,3.2078],[3371.4,2.3551],[3371.0,0.74061],[3370.9,1.2313],[3370.7,0.01061811]],[[3373.1,3.2078],[3373.2,0.74013],[3373.4,3.25040625],[3373.5,0.74008],[3374.4,4.43577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369516310,[[3372.0,0.09264068],[3371.9,6.2078],[3371.8,0.74044],[3371.6,0.74048],[3371.5,4.07507853]],[[3373.0,40.8],[3373.1,3.2078],[3373.9,3.25040625],[3374.0,0.73997],[3374.4,1.47977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369516515,[[3372.8,3.2078],[3372.7,0.29609],[3372.1,0.09264068],[3372.0,1.97169],[3371.9,5.9648]],[[3373.5,0.29603],[3373.6,3.2078],[3373.8,2.116],[3373.9,3.25040625],[3374.0,0.73997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369516713,[[3373.2,3.50384],[3372.9,2.40571873],[3372.6,0.74026],[3372.0,7.48170625],[3371.8,0.01061811]],[[3374.2,0.29596],[3374.4,3.25040625],[3374.6,0.73984],[3374.7,3.2078],[3374.8,7.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369516906,[[3373.5,3.2078],[3373.3,0.09260185],[3372.9,2.3131],[3372.6,0.74026],[3372.5,3.25040625]],[[3374.1,40.8],[3374.7,3.2078],[3374.8,2.116],[3374.9,3.25040625],[3375.7,7.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369517210,[[3373.6,3.2078],[3373.4,1.2313],[3372.9,5.3131],[3372.5,3.25040625],[3372.4,0.01061811]],[[3374.1,40.8],[3374.4,0.73987],[3374.5,0.44454981],[3374.6,0.73983],[3374.7,6.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369517419,[[3373.6,3.2078],[3373.4,1.2313],[3372.9,5.3131],[3372.5,3.99068625],[3372.4,0.01061811]],[[3374.1,40.8],[3374.5,0.44454981],[3374.6,0.73983],[3374.7,3.2078],[3374.9,3.99018625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369517713,[[3373.6,3.2078],[3373.4,1.2313],[3372.9,2.3131],[3372.5,3.99068625],[3372.4,0.01061811]],[[3373.9,0.29599],[3374.1,40.8],[3374.5,0.44454981],[3374.6,0.73983],[3374.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369517915,[[3373.4,1.2313],[3373.1,3.2078],[3372.9,3.12836509],[3372.4,0.7403],[3372.3,0.01061811]],[[3374.1,40.8],[3374.5,0.44454981],[3374.6,0.73983],[3374.7,3.2078],[3374.9,3.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369518122,[[3373.5,3.30040333],[3373.4,1.52733],[3372.9,3.12836509],[3372.8,0.74021],[3372.6,0.74026]],[[3374.1,40.8],[3374.2,0.29597],[3374.5,0.44454981],[3374.7,3.2078],[3374.9,3.99018625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369518316,[[3373.6,0.09260333],[3373.5,3.2078],[3373.4,1.52733],[3372.9,3.12836509],[3372.8,0.74021]],[[3374.1,40.8],[3374.2,0.29597],[3374.5,0.44454981],[3374.7,3.2078],[3374.9,3.99018625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369518519,[[3374.0,3.2078],[3373.4,1.2313],[3373.0,0.74017],[3372.9,3.12836509],[3372.8,0.74021]],[[3374.1,40.8],[3374.7,3.2078],[3374.9,3.99018625],[3375.2,1.18424981],[3376.1,1.47903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369518724,[[3374.0,3.2078],[3373.4,4.2313],[3373.2,0.74013],[3373.0,0.74017],[3372.9,3.12836509]],[[3374.1,40.8],[3374.9,3.99018625],[3375.2,1.18424981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369518725,[[3374.0,3.2078],[3373.4,4.2313],[3373.2,0.74013],[3373.0,0.74017],[3372.9,3.12836509]],[[3374.1,40.8],[3374.5,0.29594],[3374.9,3.25040625],[3375.0,2.116],[3375.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369519015,[[3374.0,6.26438895],[3373.7,0.296],[3373.4,1.2313],[3373.1,0.74013],[3373.0,0.74017]],[[3374.1,40.8],[3374.4,0.29595],[3374.9,3.25040625],[3375.0,0.73974],[3375.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369519224,[[3374.0,6.26438895],[3373.4,1.2313],[3373.0,3.25040625],[3372.8,0.44454981],[3372.6,1.374]],[[3375.1,3.2078],[3375.2,0.44454981],[3375.4,3.25040625],[3375.5,0.73965],[3375.9,0.44454981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369519414,[[3374.6,3.50372],[3374.1,2.39388895],[3374.0,3.0],[3373.9,0.73997],[3373.5,4.06199714]],[[3375.5,0.73965],[3375.9,0.44454981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369519415,[[3374.6,3.50372],[3374.1,2.39388895],[3374.0,3.0],[3373.9,0.73997],[3373.5,4.06199714]],[[3375.3,0.29587],[3375.5,3.2078],[3375.8,0.73956],[3375.9,3.69495606],[3376.3,0.80587546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369519612,[[3375.0,3.2078],[3374.7,3.05577218],[3374.6,3.0],[3374.4,0.73985],[3374.1,2.3013]],[[3376.3,0.80587546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369519613,[[3375.0,3.2078],[3374.7,3.05577218],[3374.6,3.0],[3374.4,0.73985],[3374.1,2.3013]],[[3376.2,3.2078],[3376.3,2.116],[3376.4,3.25040625],[3376.6,0.7394],[3377.2,7.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369519912,[[3374.7,3.05577218],[3374.1,2.3013]],[[3376.2,3.2078],[3376.3,2.116],[3376.4,3.25040625],[3376.6,0.7394],[3377.2,7.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369519913,[[3375.5,3.2078],[3375.1,1.26216038],[3374.9,0.2959],[3374.7,1.084],[3374.2,1.38461564]],[[3375.6,0.29584],[3376.3,2.85545],[3376.4,3.25040625],[3376.6,3.94719],[3377.1,2.27930157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369520115,[[3375.1,4.3774],[3374.7,1.9024494],[3374.2,1.38461564],[3374.1,1.1317],[3373.8,0.73998]],[[3376.1,0.7395],[3376.2,3.2078],[3376.3,5.85545],[3376.4,3.25040625],[3376.8,1.47873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369520320,[[3375.1,4.3774],[3374.9,0.2959],[3374.7,1.9024494],[3374.2,2.11391],[3374.1,1.1317]],[[3375.6,41.09584],[3376.2,3.2078],[3376.3,5.85545],[3376.4,3.25040625],[3376.8,0.73936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369520618,[[3375.2,0.0925588],[3375.1,4.3774],[3375.0,0.29589],[3374.7,1.084],[3374.2,2.11391]],[[3375.6,40.8],[3375.8,0.29583],[3376.2,3.2078],[3376.3,2.85545],[3376.4,3.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369520820,[[3375.1,4.3774],[3374.7,1.084],[3374.2,1.374],[3373.7,0.74],[3372.7,7.85338751]],[[3375.6,40.8],[3376.1,0.7395],[3376.2,3.2078],[3376.3,2.85545],[3376.4,3.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369521018,[[3374.7,1.084],[3372.7,7.85338751]],[[3375.6,40.8],[3376.3,2.85545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369521019,[[3374.7,4.2918],[3374.1,1.1317],[3374.0,0.01061564],[3373.9,0.44454981],[3373.8,1.374]],[[3375.6,40.8],[3375.8,3.2078],[3375.9,3.98994625],[3376.3,2.116],[3376.6,1.47879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369521219,[[3374.8,0.09256055],[3374.7,4.2918],[3374.3,1.1649],[3374.1,1.1317],[3373.9,0.44454981]],[[3375.6,40.8],[3375.8,3.2078],[3375.9,3.98994625],[3376.2,0.73949],[3376.3,2.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369521416,[[3374.9,0.09256055],[3374.7,4.2918],[3374.3,1.1649],[3374.1,1.1317],[3373.9,0.44454981]],[[3375.6,40.8],[3375.8,3.2078],[3375.9,3.98994625],[3376.2,0.73949],[3376.3,2.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369521624,[[3374.7,1.084],[3374.3,4.3727],[3374.1,1.42767],[3373.9,0.44454981],[3373.8,1.374]],[[3375.6,40.8],[3375.9,3.98994625],[3376.3,2.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369521625,[[3374.7,1.084],[3374.3,4.3727],[3374.1,1.42767],[3373.9,0.44454981],[3373.8,1.374]],[[3374.9,0.2959],[3375.4,3.2078],[3375.6,43.8],[3375.7,0.7396],[3375.9,3.98994625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369521819,[[3374.7,1.084],[3374.3,4.3727],[3374.2,0.83192148],[3374.1,1.1317],[3373.9,0.44454981]],[[3375.4,3.2078],[3375.6,40.8],[3375.9,3.98994625],[3376.6,0.83330952],[3377.9,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369522019,[[3374.7,1.084],[3374.3,4.3727],[3374.2,0.83192148],[3374.1,1.1317],[3373.9,1.18451981]],[[3375.6,40.8],[3375.8,3.2078],[3375.9,3.25040625],[3376.2,0.73949],[3376.4,0.73944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369522221,[[3374.7,1.084],[3374.3,4.3727],[3374.2,0.83192148],[3374.1,1.1317],[3373.9,1.18451981]],[[3375.6,40.8],[3376.2,0.73949],[3376.4,0.73944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369522222,[[3375.2,3.2078],[3374.8,0.09257421],[3374.7,4.084],[3374.3,1.1649],[3374.2,0.83192148]],[[3375.6,40.8],[3376.2,3.2078],[3376.4,3.25040625],[3376.5,1.18395981],[3376.7,2.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369522426,[[3374.7,4.58771],[3374.3,1.1649],[3374.0,0.73993],[3373.7,0.74001],[3373.5,4.62440625]],[[3375.6,41.09584],[3376.2,3.2078],[3376.3,0.73945],[3376.4,3.25040625],[3376.5,0.44454981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369522625,[[3374.8,0.09256069],[3374.7,4.2918],[3374.5,0.80276469],[3374.3,1.1649],[3374.0,0.01061564]],[[3375.6,40.8],[3375.9,3.25040625],[3376.2,3.2078],[3376.5,0.44454981],[3377.9,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369522922,[[3374.7,4.2918],[3374.3,1.1649],[3374.1,1.42766],[3373.8,0.01061564],[3373.4,0.74007]],[[3375.6,40.8],[3375.9,3.25040625],[3376.5,0.44454981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369522923,[[3374.7,4.2918],[3374.3,1.1649],[3374.1,1.42766],[3373.8,0.01061564],[3373.4,0.74007]],[[3375.0,0.29589],[3375.6,40.8],[3375.7,0.73959],[3375.8,3.2078],[3375.9,3.98994625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369523126,[[3374.7,4.2918],[3374.3,1.1649],[3374.1,1.1317],[3373.7,0.01061564],[3373.4,0.74007]],[[3375.0,0.29589],[3375.6,40.8],[3375.7,0.73959],[3375.8,3.2078],[3375.9,3.98994625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369523426,[[3374.7,4.2918],[3374.4,0.29594],[3374.3,1.1649],[3374.1,1.1317],[3373.8,0.73999]],[[3375.6,40.8],[3375.8,3.2078],[3375.9,3.98994625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369523427,[[3374.7,4.2918],[3374.4,0.29594],[3374.3,1.1649],[3374.1,1.1317],[3373.8,0.73999]],[[3375.2,0.29587],[3375.6,40.8],[3375.8,3.2078],[3375.9,3.98994625],[3376.2,0.73949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369523624,[[3374.7,4.2918],[3374.3,1.1649],[3374.2,0.81288392],[3374.1,1.1317],[3373.3,0.88662843]],[[3375.0,0.29589],[3375.6,40.8],[3375.7,0.73959],[3375.8,3.2078],[3375.9,3.98994625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369523922,[[3374.7,3.2078],[3374.3,1.1649],[3374.2,0.81288392],[3374.1,1.42767],[3373.5,5.37508189]],[[3375.0,0.2959],[3375.5,0.73963],[3375.6,43.8],[3375.7,0.73959],[3375.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369524127,[[3374.7,3.2078],[3374.3,1.46085],[3374.2,0.81288392],[3374.1,1.1317],[3373.7,1.83792]],[[3375.2,0.29588],[3375.6,40.8],[3375.7,0.73959],[3375.8,3.2078],[3376.0,0.73953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369524314,[[3374.3,1.1649],[3374.1,1.1317],[3374.0,3.2078],[3373.7,1.0979],[3373.4,0.01061564]],[[3375.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369524315,[[3374.3,1.1649],[3374.1,1.1317],[3374.0,3.2078],[3373.7,1.0979],[3373.4,0.01061564]],[[3375.4,6.45820625],[3375.5,2.85563],[3375.6,43.8],[3376.2,0.80545771],[3376.4,1.62866525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369524516,[[3374.3,1.1649],[3374.1,1.42766],[3374.0,3.2078],[3373.7,1.0979],[3373.5,0.74004]],[[3375.0,0.2959],[3375.4,6.45820625],[3375.5,2.85563],[3375.6,43.8],[3375.8,0.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369524828,[[3374.4,3.2078],[3374.3,1.1649],[3374.1,1.1317],[3374.0,0.29597],[3373.7,1.0979]],[[3374.9,0.2959],[3375.4,6.45820625],[3375.5,2.85563],[3375.6,40.8],[3375.8,0.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369525021,[[3374.4,3.2078],[3374.3,1.1649],[3374.1,1.42766],[3373.7,1.0979],[3373.4,0.75069564]],[[3375.0,0.29589],[3375.4,6.45820625],[3375.5,2.85563],[3375.6,40.8],[3375.8,0.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369525226,[[3374.4,3.2078],[3374.3,1.1649],[3374.1,1.42766],[3373.8,0.79631776],[3373.7,1.0979]],[[3375.0,0.29589],[3375.4,6.45820625],[3375.5,2.85563],[3375.6,40.8],[3375.8,0.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369525429,[[3374.4,3.2078],[3374.3,1.1649],[3374.1,1.42766],[3373.8,0.79631776],[3373.7,1.0979]],[[3375.4,6.45820625],[3375.5,2.85563],[3375.6,40.8],[3375.8,0.73957],[3377.4,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369525617,[[3374.4,3.2078],[3374.3,1.1649],[3374.1,1.42767],[3373.8,0.79631776],[3373.7,1.0979]],[[3375.0,0.2959],[3375.4,6.45820625],[3375.5,2.85563],[3375.6,40.8],[3375.8,0.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369525923,[[3374.1,1.42767],[3373.7,1.0979]],[[3375.0,0.2959],[3375.4,6.45820625],[3375.5,2.85563],[3375.6,40.8],[3375.8,0.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369525924,[[3374.1,1.1317],[3373.7,1.0979],[3373.6,0.29601],[3373.1,3.2078],[3373.0,0.74016]],[[3374.5,0.29594],[3374.9,6.45820625],[3375.0,0.73975],[3375.4,3.0],[3375.5,2.85564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369526225,[[3373.7,1.0979],[3373.5,4.3823],[3372.5,1.18480981],[3372.3,0.74032],[3371.9,1.48081]],[[3374.6,0.73983],[3374.8,0.73978],[3374.9,6.45820625],[3375.0,3.0],[3375.5,2.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369526426,[[3373.7,1.0979],[3373.5,4.3823],[3373.2,1.155],[3373.1,0.29605],[3372.5,1.19542545]],[[3374.2,40.8],[3374.5,3.2078],[3374.6,0.73983],[3374.8,0.73978],[3374.9,6.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369526621,[[3373.5,4.3823],[3373.2,1.155],[3373.1,0.29605],[3372.5,1.19542545],[3371.0,1.77799]],[[3373.9,0.29599],[3374.2,40.8],[3374.5,3.2078],[3374.6,0.73983],[3374.8,0.73978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369526930,[[3373.5,4.3823],[3373.2,1.155],[3373.0,0.29606],[3372.6,1.1886],[3372.5,0.45519414]],[[3373.9,0.29599],[3374.2,40.8],[3374.4,0.73987],[3374.5,3.2078],[3374.6,0.73983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369527122,[[3373.5,4.3823],[3373.2,1.155],[3372.6,1.1886],[3372.5,0.44454981],[3372.3,0.75096433]],[[3374.2,40.8],[3374.4,0.73987],[3374.5,3.2078],[3374.6,0.73983],[3376.2,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369527322,[[3373.5,3.2078],[3373.2,1.155],[3373.0,0.80374397],[3372.6,1.1886],[3372.4,0.01064433]],[[3374.2,40.8],[3374.6,0.73983],[3376.2,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369527323,[[3373.5,3.2078],[3373.2,1.155],[3373.0,0.80374397],[3372.6,1.1886],[3372.4,0.01064433]],[[3374.2,40.8],[3374.6,0.73983],[3374.9,6.45820625],[3375.3,0.44431937],[3375.4,0.79941882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369527522,[[3373.5,3.2078],[3373.2,1.155],[3373.0,0.80374397],[3372.7,1.0859],[3372.6,1.1886]],[[3374.2,40.8],[3374.5,3.2078],[3374.6,0.73983],[3374.8,0.73978],[3374.9,3.25040625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369527918,[[3373.9,3.2078],[3373.8,0.29599],[3373.2,1.89513],[3373.0,0.80374397],[3372.7,4.33630625]],[[3374.2,40.8],[3374.6,0.29593],[3375.0,3.2078],[3375.3,1.18398937],[3376.0,1.92338937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369528125,[[3374.0,3.2078],[3373.7,0.296],[3373.2,4.155],[3373.0,1.54391397],[3372.8,0.01064433]],[[3374.2,40.8],[3375.1,3.94751],[3375.2,2.116],[3375.3,4.43439562],[3376.0,1.92338937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369528324,[[3374.1,1.0859],[3374.0,3.2078],[3373.8,0.296],[3373.2,4.89513],[3373.0,1.54391397]],[[3374.2,40.8],[3374.6,0.29593],[3375.1,3.2078],[3375.2,2.116],[3375.3,4.43439562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369528626,[[3374.1,1.0859],[3374.0,3.2078],[3373.8,0.29599],[3373.2,1.89513],[3373.0,1.5545583]],[[3374.2,40.8],[3374.6,0.29593],[3375.1,3.2078],[3375.2,2.116],[3375.3,4.43439562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369528822,[[3374.1,1.0859],[3374.0,3.2078],[3373.8,0.29599],[3373.2,1.89513],[3373.0,1.5545583]],[[3374.2,40.8],[3375.1,3.2078],[3375.2,2.116],[3375.3,4.43439562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369528823,[[3374.1,1.0859],[3374.0,3.2078],[3373.8,0.29599],[3373.2,1.89513],[3373.0,0.75081433]],[[3374.2,40.8],[3375.1,3.2078],[3375.2,2.116],[3375.3,4.43439562],[3375.8,0.81557694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369529023,[[3374.1,1.0859],[3374.0,3.2078],[3373.8,0.29599],[3373.2,1.89513],[3373.0,0.75081433]],[[3374.2,40.8],[3374.6,0.29593],[3375.1,6.06352],[3375.3,4.43439562],[3375.8,0.81557694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369529227,[[3374.1,1.0859],[3374.0,3.2078],[3373.2,1.89513],[3373.0,0.01064433],[3371.8,3.40054981]],[[3374.2,40.8],[3375.1,5.3238],[3375.3,4.43439562],[3375.8,0.81557694],[3386.9,59.74684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369529521,[[3374.1,4.0499],[3374.0,3.2078],[3373.5,0.8261858],[3373.2,1.89513],[3373.0,0.01064433]],[[3374.2,40.8],[3375.1,5.3238],[3375.3,4.43439562],[3375.8,0.81557694],[3380.7,16.1859163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369529729,[[3374.1,4.0499],[3374.0,3.50378],[3373.5,0.8261858],[3373.4,0.74008],[3373.2,1.89513]],[[3374.2,40.8],[3374.7,0.29592],[3375.1,5.3238],[3375.3,4.43439562],[3375.6,0.73962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369529919,[[3374.1,4.0499],[3374.0,3.2078],[3373.5,0.8261858],[3373.4,0.74008],[3373.2,4.5523753]],[[3375.3,0.44431937],[3375.5,3.2078],[3375.6,0.73962],[3375.8,3.25040625],[3376.4,1.47888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369530128,[[3374.8,3.2078],[3374.5,0.29593],[3374.2,0.09257862],[3374.1,5.2356],[3373.9,0.73997]],[[3375.2,0.29588],[3375.7,2.108],[3375.8,3.98996625],[3375.9,3.2078],[3376.0,1.18384937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369530325,[[3374.6,1.1007],[3374.4,3.50374],[3374.1,2.2356],[3373.9,0.73997],[3373.5,1.38464433]],[[3375.1,0.29589],[3375.7,2.108],[3375.8,3.98996625],[3375.9,3.2078],[3376.0,0.44431937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369530527,[[3374.6,1.1007],[3374.4,3.2078],[3374.1,2.2356],[3373.9,0.73997],[3373.5,1.38464433]],[[3375.7,2.108],[3375.8,3.98996625],[3375.9,3.2078],[3376.0,0.44431937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369530528,[[3374.6,1.1007],[3374.4,3.2078],[3374.1,2.2356],[3373.9,0.73997],[3373.5,1.38468356]],[[3375.0,40.8],[3375.7,2.108],[3375.8,3.98996625],[3375.9,3.2078],[3376.0,0.44431937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369530723,[[3374.6,1.1007],[3374.1,2.2356],[3373.9,3.2078],[3373.5,1.38468356],[3371.1,10.818932]],[[3374.7,3.2078],[3375.0,40.8],[3375.7,2.108],[3375.8,3.25040625],[3376.0,0.44431937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369531024,[[3374.6,1.1007],[3374.3,3.2078],[3374.1,3.03168373],[3373.8,0.73999],[3373.5,0.74005]],[[3375.0,40.8],[3375.7,2.108],[3375.8,3.25040625],[3376.0,0.44431937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369531025,[[3374.6,1.1007],[3374.3,3.2078],[3374.1,3.03168373],[3373.8,0.73999],[3373.5,0.74005]],[[3375.0,40.8],[3375.3,3.2078],[3375.7,2.108],[3375.8,3.98997625],[3376.0,0.44431937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369531229,[[3374.6,1.1007],[3374.3,3.50375],[3374.1,3.03168373],[3373.8,0.73999],[3373.5,0.74005]],[[3375.0,40.8],[3375.3,3.2078],[3375.7,2.108],[3375.8,3.98997625],[3376.0,0.44431937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369531230,[[3374.6,1.1007],[3374.3,3.50375],[3374.1,3.03168373],[3373.8,0.73999],[3373.5,0.74005]],[[3375.0,41.0959],[3375.3,3.2078],[3375.7,2.8476],[3375.8,3.98997625],[3376.0,0.44431937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369532328,[[3374.6,1.1007],[3374.4,0.29594],[3374.3,3.2078],[3374.1,3.03168373],[3373.8,0.73999]],[[3375.0,40.8],[3375.1,0.29589],[3375.3,3.2078],[3375.7,2.8476],[3375.8,3.98997625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369532931,[[3374.6,1.1007],[3374.3,3.50374],[3374.1,3.03168373],[3373.8,0.73999],[3373.5,0.75073356]],[[3375.0,40.8],[3375.1,0.29589],[3375.3,3.2078],[3375.7,2.8476],[3375.8,3.98997625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369533126,[[3374.6,1.1007],[3374.3,3.2078],[3374.1,3.03168373],[3373.8,0.73999],[3373.5,0.74005]],[[3375.0,40.8],[3375.3,3.2078],[3375.7,2.8476],[3375.8,3.98997625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369533127,[[3374.6,1.1007],[3374.3,3.2078],[3374.1,3.03168373],[3373.8,0.73999],[3373.5,0.74005]],[[3375.0,40.8],[3375.2,0.29588],[3375.3,3.2078],[3375.7,2.108],[3375.8,3.98997625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369533323,[[3374.6,1.1007],[3374.3,3.2078],[3374.1,3.03168373],[3373.8,0.73999],[3373.5,0.74005]],[[3375.0,40.8],[3375.3,3.2078],[3375.7,2.108],[3375.8,3.98997625],[3388.4,46.5378952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369533631,[[3374.6,1.1007],[3374.4,0.29594],[3374.3,3.2078],[3374.1,3.03168373],[3373.8,0.73999]],[[3375.0,40.8],[3375.1,0.29588],[3375.3,3.2078],[3375.5,0.44435491],[3375.7,2.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369533929,[[3374.6,1.39662],[3374.3,3.2078],[3374.1,3.03168373],[3374.0,0.73995],[3373.8,0.73999]],[[3375.0,40.8],[3375.3,3.2078],[3375.5,0.44435491],[3375.7,2.108],[3376.4,0.82082102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369534129,[[3374.6,1.1007],[3374.3,3.2078],[3374.1,3.03168373],[3373.8,0.73999],[3373.1,0.44435491]],[[3375.0,40.8],[3375.3,3.2078],[3375.5,0.44435491],[3375.7,2.108],[3376.4,0.82082102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369534322,[[3374.6,1.1007],[3374.3,3.2078],[3374.1,3.03168373],[3374.0,0.73995],[3373.8,0.73999]],[[3375.0,40.8],[3375.3,3.2078],[3375.5,0.44435491],[3375.7,2.108],[3376.1,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369534525,[[3374.7,3.2078],[3374.6,1.1007],[3374.2,0.7399],[3374.1,3.03168373],[3373.7,3.25040625]],[[3375.0,40.8],[3375.9,3.2078],[3376.3,0.73946],[3377.5,2.956],[3377.7,1.47831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369534724,[[3374.7,6.171],[3374.6,4.1007],[3374.2,3.25040625],[3374.1,3.77159373],[3373.8,0.01068356]],[[3376.3,0.73946],[3377.5,2.956],[3377.7,1.47831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369534725,[[3374.7,6.171],[3374.6,4.1007],[3374.2,3.25040625],[3374.1,3.77159373],[3373.8,0.01068356]],[[3376.3,3.94726],[3376.6,2.107],[3376.7,3.25040625],[3377.0,1.47863],[3377.5,18.9348497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369534923,[[3375.2,3.2078],[3375.0,0.29589],[3374.6,1.1007],[3374.4,0.73985],[3374.3,0.73988]],[[3376.3,3.94726],[3376.6,2.107],[3376.7,3.25040625],[3377.0,1.47863],[3377.5,18.9348497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369534924,[[3375.2,3.2078],[3375.0,0.29589],[3374.6,1.1007],[3374.4,0.73985],[3374.3,0.73988]],[[3375.7,0.29583],[3376.2,0.73947],[3376.3,3.2078],[3376.5,0.73941],[3376.6,2.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369535123,[[3375.2,3.2078],[3375.1,1.0623],[3374.6,1.1007],[3374.5,0.73982],[3374.3,0.73988]],[[3375.6,40.8],[3376.3,3.2078],[3376.4,0.73945],[3376.5,0.73941],[3376.6,2.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369535328,[[3375.2,3.50367],[3375.1,1.0623],[3374.7,0.7398],[3374.6,1.1007],[3374.4,0.73985]],[[3375.6,40.8],[3376.3,3.2078],[3376.5,0.73941],[3376.6,2.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369535329,[[3375.2,3.50367],[3375.1,1.0623],[3374.7,0.7398],[3374.6,1.1007],[3374.4,0.73985]],[[3375.6,40.8],[3375.8,0.29582],[3376.3,3.2078],[3376.5,1.18376491],[3376.6,2.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369535524,[[3375.2,4.58987],[3375.1,1.0623],[3374.7,0.7398],[3374.6,1.1007],[3374.4,0.73985]],[[3375.6,40.8],[3375.8,0.29582],[3376.3,3.2078],[3376.5,1.18376491],[3376.6,2.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369535728,[[3375.3,0.29586],[3375.2,4.294],[3375.1,1.0623],[3374.7,0.7398],[3374.6,1.93617418]],[[3375.6,40.8],[3375.9,0.29582],[3376.3,3.2078],[3376.4,0.73945],[3376.5,0.44435491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369535932,[[3375.3,0.29586],[3375.2,4.294],[3375.1,1.0623],[3374.7,0.7398],[3374.6,1.93617418]],[[3375.6,40.8],[3375.9,0.29582],[3376.3,3.2078],[3376.4,2.84645],[3376.5,0.44435491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369536528,[[3375.4,0.29585],[3375.2,4.294],[3375.1,1.0623],[3374.8,0.73976],[3374.7,0.7398]],[[3375.6,40.8],[3375.9,0.29581],[3376.3,3.2078],[3376.4,2.107],[3376.5,0.44435491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369536730,[[3375.3,0.29586],[3375.2,4.294],[3375.1,1.0623],[3374.7,0.7398],[3374.4,2.86401073]],[[3375.6,40.8],[3375.8,0.29582],[3376.3,3.2078],[3376.4,4.97101073],[3376.5,0.44435491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369536932,[[3375.3,0.29586],[3375.2,4.294],[3375.1,1.0623],[3374.7,0.7398],[3374.4,3.60386073]],[[3375.6,40.8],[3375.8,0.29582],[3376.3,3.2078],[3376.4,5.71046073],[3376.5,0.44435491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369537130,[[3375.3,0.29586],[3375.2,4.294],[3375.1,1.0623],[3374.7,0.7398],[3374.6,1.1007]],[[3375.6,40.8],[3375.8,0.29582],[3376.3,3.2078],[3376.4,5.71046073],[3376.5,0.44435491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369537428,[[3375.4,0.29585],[3375.2,4.294],[3375.1,1.86553697],[3374.8,0.73976],[3374.7,0.7398]],[[3375.6,40.8],[3376.0,0.29581],[3376.3,3.2078],[3376.4,4.97101073],[3376.5,0.44435491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369537829,[[3375.4,0.29585],[3375.2,4.294],[3375.1,1.86553697],[3374.8,0.73976],[3374.7,0.7398]],[[3375.6,40.8],[3375.9,0.29581],[3376.3,3.2078],[3376.4,2.86401073],[3376.5,0.44435491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369538135,[[3375.5,0.29585],[3375.2,4.294],[3375.1,1.86553697],[3375.0,0.73973],[3374.7,0.7398]],[[3375.6,40.8],[3376.0,0.29581],[3376.4,2.86401073],[3376.6,2.84639],[3376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369538628,[[3375.2,4.294],[3375.1,1.86553697],[3375.0,0.73973],[3374.7,0.7398]],[[3375.6,40.8],[3376.0,0.29581],[3376.4,2.86401073],[3376.6,2.84639],[3376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369538629,[[3375.2,4.294],[3375.1,1.86553697],[3375.0,0.73973],[3374.7,0.7398],[3371.8,10.818932]],[[3375.6,40.8],[3376.4,2.86401073],[3376.6,2.84639],[3376.7,3.2078],[3378.2,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369538834,[[3375.3,0.09254412],[3375.2,4.294],[3375.1,1.86553697],[3374.9,0.73975],[3374.7,0.7398]],[[3375.6,40.8],[3376.4,2.86401073],[3376.6,2.107],[3376.7,3.94717],[3377.2,0.44435491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369539135,[[3375.2,4.294],[3375.1,1.86553697],[3374.9,0.73975],[3374.7,0.7398],[3374.4,4.24869429]],[[3375.6,40.8],[3376.4,3.60346073],[3376.6,2.107],[3376.7,3.94717],[3377.1,1.47857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369539331,[[3375.3,0.09254734],[3375.2,4.294],[3375.1,1.86553697],[3374.7,0.7398],[3374.5,0.01068356]],[[3375.6,40.8],[3376.4,3.60346073],[3376.6,2.107],[3376.7,3.94717],[3377.1,1.47857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369539634,[[3375.4,0.38839734],[3375.2,4.294],[3375.1,1.86553697],[3374.7,0.7398],[3374.5,0.01068356]],[[3375.6,40.8],[3375.8,0.29582],[3376.4,3.60346073],[3376.6,2.107],[3376.7,3.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369539831,[[3375.4,0.29585],[3375.2,4.294],[3375.1,1.86553697],[3374.8,0.73976],[3374.7,0.7398]],[[3375.6,40.8],[3375.8,0.29582],[3376.4,3.60346073],[3376.6,2.107],[3376.7,3.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369540133,[[3375.5,0.09254402],[3375.2,4.294],[3375.1,1.86553697],[3374.9,0.73974],[3374.6,1.85119356]],[[3375.6,40.8],[3375.9,0.29582],[3376.5,0.73942],[3376.6,2.107],[3376.7,3.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369540334,[[3375.5,0.38839402],[3375.2,4.294],[3375.1,1.86553697],[3374.9,0.73974],[3374.7,0.01068356]],[[3375.6,40.8],[3375.9,0.29582],[3376.5,0.73942],[3376.6,2.107],[3376.7,3.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369540731,[[3375.5,0.09254469],[3375.4,0.29585],[3375.2,4.294],[3375.1,1.86553697],[3374.9,0.73974]],[[3375.6,40.8],[3375.8,0.29582],[3376.5,0.73942],[3376.6,2.107],[3376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369540925,[[3375.5,0.09254469],[3375.4,0.29585],[3375.2,4.294],[3375.1,1.86553697],[3374.9,0.73974]],[[3375.8,0.29582],[3376.5,0.73942],[3376.6,2.107],[3376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369540926,[[3375.5,0.09254469],[3375.4,0.29585],[3375.2,4.294],[3375.1,1.86553697],[3374.9,0.73974]],[[3375.8,0.29582],[3376.3,0.73945],[3376.5,0.73942],[3376.6,2.107],[3376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369541132,[[3375.2,4.294],[3375.1,1.86553697],[3374.9,0.73974],[3374.6,1.85116113],[3374.5,1.374]],[[3375.8,0.29582],[3376.3,0.73945],[3376.5,0.73942],[3376.6,2.107],[3376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369541437,[[3375.5,0.29585],[3375.3,0.0925473],[3375.2,4.294],[3375.1,1.86553697],[3374.9,0.73974]],[[3375.7,40.8],[3376.0,0.29581],[3376.5,0.73942],[3376.6,2.107],[3376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369541634,[[3375.6,3.30033604],[3375.3,3.60368073],[3375.2,4.0862],[3375.1,1.86553697],[3375.0,1.374]],[[3377.1,3.94708],[3377.5,2.107],[3377.6,2.86401073],[3378.1,1.47814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369541635,[[3375.6,3.30033604],[3375.3,3.60368073],[3375.2,4.0862],[3375.1,1.86553697],[3375.0,1.374]],[[3377.1,3.94708],[3377.5,2.107],[3377.6,2.86401073],[3378.1,1.47814],[3378.3,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369541930,[[3375.3,3.60368073],[3375.2,4.0862],[3375.1,1.86553697],[3375.0,1.374]],[[3377.1,3.94708],[3377.5,2.107],[3377.6,2.86401073],[3378.1,1.47814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369541931,[[3376.2,3.2078],[3375.9,0.29581],[3375.7,1.26643604],[3375.3,6.60368073],[3375.2,1.0862]],[[3376.4,0.29577],[3376.9,0.73934],[3377.1,3.94708],[3377.5,2.107],[3377.6,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369542137,[[3376.2,3.2078],[3376.0,0.2958],[3375.7,1.1739],[3375.4,0.73963],[3375.3,6.60368073]],[[3376.8,40.8],[3377.1,3.94708],[3377.3,0.73924],[3377.5,2.107],[3377.6,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369542334,[[3376.2,3.2078],[3375.7,1.1739]],[[3376.8,40.8],[3377.1,3.94708],[3377.3,0.73924],[3377.5,2.107],[3377.6,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369542335,[[3376.2,3.2078],[3375.7,4.03791073],[3375.1,3.3556181],[3375.0,1.374],[3373.9,14.79942]],[[3376.8,40.8],[3376.9,0.29573],[3377.1,3.2078],[3377.4,0.73921],[3377.6,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369542530,[[3376.3,1.1418],[3376.2,3.50358],[3375.7,4.77747073],[3375.4,0.73964],[3375.3,0.01065113]],[[3376.8,41.09574],[3377.4,0.73921],[3377.5,5.3148],[3377.6,2.86401073],[3378.9,0.15139625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369542732,[[3376.3,1.1418],[3376.2,3.50359],[3375.7,4.77747073],[3375.4,0.73964],[3375.2,1.09685113]],[[3376.7,0.29575],[3376.8,40.8],[3377.3,0.73925],[3377.4,0.73921],[3377.5,5.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369542935,[[3376.3,0.8457],[3376.2,3.50359],[3375.7,4.77747073],[3375.4,0.73964],[3375.2,1.09685113]],[[3376.8,41.09574],[3377.3,0.73925],[3377.4,0.73921],[3377.5,5.3148],[3386.8,34.87657912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369543135,[[3376.3,0.8457],[3376.2,3.2078],[3375.7,4.77747073],[3375.3,0.01065113],[3375.2,1.0862]],[[3376.8,40.8],[3377.5,5.3148],[3377.7,0.73916],[3378.0,0.79723592],[3380.0,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369543334,[[3376.6,3.2078],[3376.5,0.29575],[3376.3,0.8457],[3376.0,0.73951],[3375.7,4.77747073]],[[3376.8,40.8],[3377.2,0.2957],[3377.4,0.44419437],[3377.5,5.3148],[3377.7,0.73916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369543534,[[3376.6,3.2078],[3376.5,0.29575],[3376.4,1.1269],[3376.3,0.8457],[3376.0,0.73951]],[[3376.8,40.8],[3377.1,0.29571],[3377.4,0.44419437],[3377.5,5.3148],[3377.7,0.73916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369543739,[[3376.6,3.2078],[3376.5,0.29575],[3376.4,1.1269],[3376.3,0.8457],[3376.0,0.73951]],[[3376.8,40.8],[3377.2,0.2957],[3377.4,0.44419437],[3377.5,5.3148],[3377.7,0.73916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369543934,[[3376.6,3.50355],[3376.4,1.1269],[3376.3,0.8457],[3376.0,0.73951],[3372.2,11.3896917]],[[3376.8,40.8],[3377.2,0.2957],[3377.4,0.44419437],[3377.5,5.3148],[3377.7,0.73916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369544136,[[3376.6,3.50355],[3376.4,1.1269],[3376.3,0.8457],[3376.0,0.73951],[3373.9,18.21632751]],[[3376.8,40.8],[3377.2,0.2957],[3377.5,5.3148],[3377.7,0.73916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369544329,[[3376.6,3.50355],[3376.4,1.1269],[3376.3,1.67793533],[3376.0,0.73951],[3373.9,14.79942]],[[3376.8,40.8],[3377.2,0.2957],[3377.5,5.3148],[3377.7,0.73916],[3378.2,0.81428691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369544537,[[3376.6,3.2078],[3376.5,0.29576],[3376.4,1.1269],[3376.3,1.67793533],[3376.0,0.73951]],[[3376.8,40.8],[3377.1,0.29571],[3377.5,5.3148],[3377.7,0.73916],[3379.7,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369544838,[[3376.6,3.2078],[3376.4,1.1269],[3376.3,1.67793533],[3376.1,2.86401073],[3376.0,0.73951]],[[3376.8,40.8],[3377.5,5.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369544839,[[3376.6,3.2078],[3376.4,1.1269],[3376.3,1.67793533],[3376.1,2.86401073],[3376.0,0.73951]],[[3376.8,40.8],[3377.5,3.2078],[3377.6,2.107],[3379.5,2.956],[3379.6,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369545041,[[3377.1,0.2957],[3376.7,3.05411168],[3376.6,3.94718],[3376.5,2.86401073],[3376.4,1.1269]],[[3377.7,0.29566],[3378.1,3.94686],[3378.5,3.60299073],[3378.6,2.107],[3379.5,8.88551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369545240,[[3377.0,3.50351],[3376.7,1.1857],[3376.5,2.86401073],[3376.4,1.86631],[3376.2,0.73947]],[[3377.6,0.29567],[3378.1,3.2078],[3378.2,0.73905],[3378.5,2.86401073],[3379.0,4.47773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369545435,[[3377.1,0.09250383],[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.1269],[3376.2,0.0106754]],[[3377.5,40.8],[3377.9,0.7391],[3378.0,0.44419437],[3378.1,9.07181073],[3378.5,2.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369545642,[[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.1269],[3376.3,0.8457],[3376.0,1.3846754]],[[3377.5,40.8],[3378.0,0.44419437],[3378.1,9.07181073],[3378.5,2.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369545643,[[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.1269],[3376.3,0.8457],[3376.0,1.3846754]],[[3377.5,40.8],[3377.7,6.07181073],[3378.0,0.44419437],[3378.1,3.0],[3378.5,2.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369545837,[[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.42266],[3376.3,0.8457],[3376.0,1.374]],[[3377.5,40.8],[3377.7,6.07181073],[3378.0,0.44419437],[3378.5,2.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369545838,[[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.42266],[3376.3,0.8457],[3376.0,1.374]],[[3377.4,0.29568],[3377.5,40.8],[3377.6,0.73917],[3377.7,6.07181073],[3378.0,1.92236437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369546035,[[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.1269],[3376.3,0.8457],[3376.0,1.374]],[[3377.5,40.8],[3377.7,6.07181073],[3378.0,0.44419437],[3378.3,1.47804],[3379.7,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369546343,[[3376.7,1.1857],[3376.6,3.50355],[3376.4,1.1269],[3376.3,0.8457],[3376.0,2.11349]],[[3377.4,0.29568],[3377.5,40.8],[3377.7,6.07181073],[3377.8,0.73912],[3378.0,0.44419437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369546537,[[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.42266],[3376.3,0.8457],[3376.1,0.80992471]],[[3377.2,0.2957],[3377.5,40.8],[3377.7,6.07181073],[3377.8,0.73912],[3378.0,0.44419437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369546737,[[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.1269],[3376.3,0.8457],[3376.1,3.67393544]],[[3377.5,40.8],[3377.7,3.2078],[3378.0,0.44419437],[3378.1,3.60308073],[3378.5,2.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369546939,[[3377.1,0.2957],[3377.0,3.2078],[3376.7,1.1857],[3376.5,3.60340073],[3376.4,1.1269]],[[3377.5,40.8],[3377.9,0.29564],[3378.1,3.2078],[3378.5,5.70998073],[3379.7,1.47743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369547138,[[3377.0,3.50351],[3376.8,0.14801141],[3376.7,1.1857],[3376.5,3.60340073],[3376.4,1.1269]],[[3377.5,40.8],[3377.8,0.29565],[3378.1,3.2078],[3378.4,0.73901],[3378.5,5.70998073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369547440,[[3377.0,3.50351],[3376.7,1.1857],[3376.5,3.60340073],[3376.4,1.1269]],[[3377.5,40.8],[3377.8,0.29565],[3378.1,3.2078],[3378.4,0.73901],[3378.5,5.70998073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369547441,[[3377.1,0.38821725],[3377.0,3.2078],[3376.7,1.1857],[3376.5,3.60340073],[3376.4,1.1269]],[[3377.5,40.8],[3378.1,3.2078],[3378.4,0.73901],[3378.5,5.70998073],[3379.9,0.14576327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369547641,[[3377.2,0.09250327],[3377.1,0.2957],[3377.0,3.2078],[3376.7,1.1857],[3376.5,3.60340073]],[[3377.5,40.8],[3377.9,0.29564],[3378.1,3.2078],[3378.5,5.70998073],[3378.8,0.73892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369547842,[[3377.1,1.4688],[3377.0,3.2078],[3376.7,1.1857],[3376.5,3.60340073],[3376.3,0.75224074]],[[3377.5,40.8],[3378.1,3.2078],[3378.5,5.70998073],[3379.8,2.956],[3380.5,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369548044,[[3377.2,0.09250278],[3377.1,1.1731],[3377.0,3.50351],[3376.7,1.1857],[3376.5,3.60340073]],[[3377.5,40.8],[3377.7,0.29566],[3378.1,3.65183921],[3378.3,0.73903],[3378.5,5.70998073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369548238,[[3377.1,1.1731],[3377.0,3.50351],[3376.7,1.1857],[3376.5,3.60340073],[3374.1,3.41690751]],[[3377.5,40.8],[3378.1,3.65183921],[3378.3,0.73903],[3378.5,5.70998073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369548445,[[3377.2,0.09250398],[3377.1,1.1731],[3377.0,3.50351],[3376.7,1.1857],[3376.5,3.60340073]],[[3377.5,40.8],[3377.8,0.29565],[3378.1,3.65183921],[3378.3,0.73903],[3378.5,5.70998073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369548639,[[3377.1,1.1731],[3377.0,3.2078],[3376.7,1.1857],[3376.5,3.60340073],[3373.9,19.35529669]],[[3377.5,40.8],[3378.1,3.65183921],[3378.5,5.70998073],[3378.9,2.29504467],[3379.9,0.14435714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369548947,[[3377.2,0.09250367],[3377.1,1.1731],[3377.0,3.2078],[3376.7,1.98477786],[3376.5,3.60340073]],[[3377.5,40.8],[3378.1,3.65183921],[3378.5,5.70998073],[3378.9,0.81726467],[3379.1,1.47769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369549134,[[3377.1,1.1731],[3377.0,3.50351],[3376.7,1.98477786],[3376.5,3.60340073],[3372.2,16.85110015]],[[3377.5,40.8],[3377.7,0.29566],[3378.1,3.65183921],[3378.3,0.73903],[3378.5,5.70998073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369549340,[[3377.2,0.09250356],[3377.1,1.4688],[3377.0,3.2078],[3376.7,1.98477786],[3376.5,3.60340073]],[[3377.5,40.8],[3377.8,0.29565],[3378.1,3.65183921],[3378.3,0.73903],[3378.5,5.70998073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369549539,[[3377.3,0.09250262],[3377.1,1.4688],[3377.0,3.2078],[3376.7,1.98477786],[3376.5,3.60340073]],[[3377.5,40.8],[3377.8,0.29565],[3378.1,3.65183921],[3378.3,0.73903],[3378.5,5.70998073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369549842,[[3377.4,3.2078],[3377.3,0.29568],[3377.1,1.1731],[3376.8,0.73933],[3376.7,1.98477786]],[[3377.5,40.8],[3378.0,0.29563],[3378.5,6.05377],[3378.7,1.18312437],[3378.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369550046,[[3377.4,6.26109913],[3377.1,1.1731],[3376.8,0.73933],[3376.7,1.98477786]],[[3378.5,6.05377],[3378.7,1.18312437],[3378.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369550047,[[3377.4,6.26109913],[3377.1,1.1731],[3377.0,0.73928],[3376.9,2.86401073],[3376.8,0.73933]],[[3378.2,0.29561],[3378.5,3.2078],[3378.7,1.18312437],[3378.8,2.106],[3378.9,3.60290073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369550241,[[3377.5,0.38816913],[3377.4,3.2078],[3377.1,1.1731],[3377.0,0.73928],[3376.9,2.86401073]],[[3378.4,0.29559],[3378.5,3.2078],[3378.7,1.18312437],[3378.8,2.106],[3378.9,3.60290073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369550538,[[3377.6,0.09248958],[3377.1,1.4688],[3377.0,3.2078],[3376.9,0.01278373],[3376.6,0.73938]],[[3377.8,0.29565],[3378.3,40.8],[3378.4,0.73899],[3378.5,6.07181073],[3378.7,1.18312437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369550743,[[3377.1,1.1731],[3377.0,3.2078],[3376.7,1.1857],[3376.6,0.75216373],[3376.3,0.73943]],[[3377.8,0.29565],[3378.3,40.8],[3378.4,0.73899],[3378.5,6.07181073],[3378.7,1.18312437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369550947,[[3377.2,0.2404948],[3377.1,1.97984405],[3377.0,3.2078],[3376.7,1.1857],[3376.6,0.75216373]],[[3378.3,40.8],[3378.4,0.73899],[3378.5,6.07181073],[3378.7,1.18312437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369550948,[[3377.2,0.2404948],[3377.1,1.97984405],[3377.0,3.2078],[3376.7,1.1857],[3376.6,0.75216373]],[[3378.3,40.8],[3378.4,0.73899],[3378.5,6.07181073],[3378.7,0.44419437],[3379.4,1.25224331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369551134,[[3377.1,1.97984405],[3377.0,3.2078],[3376.7,1.1857],[3376.6,0.75216373]],[[3378.3,40.8],[3378.4,0.73899],[3378.5,6.07181073],[3378.7,0.44419437],[3379.4,1.25224331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369551135,[[3377.3,0.092498],[3377.1,2.27554405],[3377.0,3.2078],[3376.7,1.1857],[3376.6,0.75216373]],[[3377.8,0.29565],[3378.3,40.8],[3378.4,0.73899],[3378.5,6.07181073],[3378.6,0.73895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369551340,[[3377.4,0.092498],[3377.1,1.97984405],[3377.0,3.2078],[3376.7,1.1857],[3376.6,0.01278373]],[[3378.3,40.8],[3378.4,0.73899],[3378.5,6.07181073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369551646,[[3377.1,1.1731],[3377.0,3.50351],[3376.7,1.1857],[3376.5,4.25079446],[3376.4,1.86631]],[[3378.0,0.29563],[3378.1,3.2078],[3378.2,0.73904],[3378.3,40.8],[3378.4,0.73899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369551847,[[3377.2,0.09250364],[3377.1,1.1731],[3377.0,3.2078],[3376.9,0.29572],[3376.7,1.1857]],[[3378.1,3.2078],[3378.2,0.73904],[3378.3,40.8],[3378.4,0.73899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369551848,[[3377.2,0.09250364],[3377.1,1.1731],[3377.0,3.2078],[3376.9,0.29572],[3376.7,1.1857]],[[3377.7,0.29566],[3378.1,3.2078],[3378.2,0.73904],[3378.3,40.8],[3378.4,0.73899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369552147,[[3377.3,0.09250364],[3377.1,1.46881],[3377.0,3.2078],[3376.9,0.81163737],[3376.7,1.1857]],[[3378.0,0.29563],[3378.1,3.2078],[3378.3,40.8],[3378.4,0.73899],[3378.6,0.73895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369552342,[[3377.1,1.1731],[3377.0,3.2078],[3376.9,0.81163737],[3376.7,1.1857],[3374.1,6.74645563]],[[3378.1,3.2078],[3378.3,40.8],[3378.4,0.73899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369552546,[[3377.2,0.09250348],[3377.1,1.1731],[3377.0,3.2078],[3376.9,0.81163737],[3376.7,1.1857]],[[3378.1,3.2078],[3378.3,41.53903],[3378.4,0.73899],[3413.2,4.39181023],[3423.9,1.1851911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369552847,[[3377.3,0.09250348],[3377.1,1.1731],[3377.0,3.2078],[3376.9,1.10735737],[3376.7,1.1857]],[[3377.7,0.29566],[3378.1,3.2078],[3378.3,41.53903],[3378.4,0.73899],[3379.4,0.44419437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369553042,[[3377.1,1.1731],[3377.0,3.2078],[3376.7,1.1857],[3376.5,0.01278373],[3376.1,4.97750073]],[[3378.0,0.73908],[3378.1,9.07181073],[3378.3,40.8],[3378.5,1.47797],[3378.8,2.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369553345,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.2,0.01278373],[3376.1,1.374]],[[3377.2,0.2957],[3378.1,9.07181073],[3378.3,40.8],[3378.5,1.47797],[3378.8,2.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369553346,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.2,0.01278373],[3376.1,1.374]],[[3377.2,0.2957],[3377.7,6.07181073],[3378.1,3.0],[3378.2,1.47809],[3378.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369553652,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.3,0.79737962],[3375.9,0.01278373]],[[3377.2,0.2957],[3377.7,6.07181073],[3378.1,3.0],[3378.2,1.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369553653,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.3,0.79737962],[3375.9,0.01278373]],[[3377.2,0.2957],[3377.7,6.07181073],[3378.1,3.0],[3378.2,1.47809],[3380.4,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369553844,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.3,0.79737962],[3376.2,0.29578]],[[3377.2,0.2957],[3377.6,0.73918],[3377.7,6.07181073],[3378.2,1.47809],[3379.3,2.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369554038,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.3,0.79737962]],[[3377.2,0.2957],[3377.6,0.73918],[3377.7,6.07181073],[3378.2,1.47809],[3379.3,2.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369554039,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.3,1.09315962],[3372.3,11.3896917]],[[3377.2,41.0957],[3377.6,0.73918],[3377.7,6.07181073],[3377.8,0.73914],[3378.2,1.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369554236,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.3,1.09314962],[3375.9,0.01283497]],[[3377.2,41.0957],[3377.6,0.73918],[3377.7,6.07181073],[3377.8,0.73914],[3378.2,1.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369554443,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.3,0.79737962],[3375.9,0.01283497]],[[3377.2,41.0957],[3377.6,0.73918],[3377.7,6.07181073],[3377.8,0.73914],[3378.2,1.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369554648,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.3,1.09314962],[3375.9,0.01283497]],[[3377.2,41.0957],[3377.6,0.73918],[3377.7,6.07181073],[3377.8,0.73914],[3378.2,1.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369554852,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.3,0.79737962],[3375.9,0.01283497]],[[3377.2,41.0957],[3377.6,0.73918],[3377.7,6.07181073],[3377.8,0.73914],[3378.2,1.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369555045,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.3,0.79737962],[3376.0,0.01283497]],[[3377.2,41.0957],[3377.3,3.2078],[3377.6,0.73918],[3377.7,2.86401073],[3378.2,1.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369555348,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.3,0.79737962],[3376.2,0.29578]],[[3377.2,41.0957],[3377.3,3.2078],[3377.6,1.47836],[3377.7,2.86401073],[3378.2,1.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369555646,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.3,0.79737962],[3374.3,5.23393834]],[[3377.2,41.0957],[3377.3,3.2078],[3377.6,1.47836],[3377.7,2.86401073],[3378.2,1.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369555844,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.42266],[3376.3,0.79737962]],[[3377.2,41.0957],[3377.6,0.73918],[3377.7,6.07181073],[3377.9,0.73912],[3379.0,1.47775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369556147,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.5,0.29576],[3376.4,1.1269]],[[3377.2,41.0957],[3377.7,3.94696],[3377.9,0.73912],[3378.1,2.86401073],[3379.0,1.47775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369556351,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.1269],[3376.1,2.8768457]],[[3377.2,41.0957],[3377.7,3.94696],[3377.9,0.73912],[3378.1,2.86401073],[3379.0,1.47775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369556645,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.1269],[3376.1,2.8768457]],[[3377.2,41.0957],[3377.6,0.73919],[3377.7,3.94696],[3378.1,2.86401073],[3378.3,1.47807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369556943,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.1269],[3376.3,1.09314962]],[[3377.2,41.0957],[3377.6,0.73919],[3377.7,3.94696],[3378.1,2.86401073],[3378.3,1.47807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369557144,[[3377.1,1.1731],[3376.7,1.1857],[3376.6,3.2078],[3376.4,1.1269],[3376.3,0.79737962]],[[3377.2,41.0957],[3377.6,0.73919],[3377.7,3.94696],[3378.1,2.86401073],[3378.3,1.47807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369557351,[[3376.7,1.1857],[3376.4,1.1269],[3376.3,1.09315962],[3376.2,3.2078],[3376.1,2.8768457]],[[3377.0,0.29572],[3377.2,40.8],[3377.5,0.73921],[3377.7,3.94696],[3378.0,1.47817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369557549,[[3376.8,0.09252491],[3376.7,1.1857],[3376.4,1.1269],[3376.2,3.2078],[3376.1,2.8768457]],[[3377.2,40.8],[3377.5,0.73921],[3377.7,3.2078],[3378.0,1.47818],[3378.8,3.58384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369557846,[[3376.4,1.1269],[3376.2,3.2078],[3376.1,2.8768457]],[[3377.2,40.8],[3377.5,0.73921],[3377.7,3.2078],[3378.0,1.47818],[3378.8,3.58384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369557847,[[3375.8,1.39402],[3375.7,0.79778732],[3375.5,0.01283497],[3375.4,3.2078],[3375.3,2.86401073]],[[3376.6,0.29576],[3376.9,3.2078],[3377.0,0.73931],[3377.1,2.9616],[3377.2,43.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369558048,[[3375.9,0.42568424],[3375.8,1.0982],[3375.6,1.07413497],[3375.4,3.2078],[3375.3,2.86401073]],[[3376.9,3.2078],[3377.2,43.8],[3377.4,1.47846],[3377.6,2.106],[3388.4,46.23934102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369558251,[[3376.0,0.24060413],[3375.8,4.306],[3375.7,0.81597073],[3375.6,1.07413497],[3375.3,2.86401073]],[[3376.6,0.7394],[3376.8,0.73934],[3376.9,3.2078],[3377.2,40.8],[3377.4,1.47846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369558445,[[3376.1,0.24060413],[3375.8,4.306],[3375.7,0.81597073],[3375.6,1.07413497],[3375.4,0.29585]],[[3376.6,0.7394],[3376.8,0.73934],[3376.9,3.2078],[3377.2,40.8],[3377.4,1.47846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369558446,[[3376.1,0.24060413],[3375.8,4.306],[3375.7,0.81597073],[3375.6,1.07413497],[3375.4,0.29585]],[[3376.2,0.29579],[3376.6,0.7394],[3376.8,0.73934],[3376.9,3.2078],[3377.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369558642,[[3376.1,0.24060413],[3375.8,4.306],[3375.6,1.07413497],[3375.2,1.47953642],[3374.6,2.85361]],[[3376.5,0.29577],[3376.9,3.2078],[3377.1,0.7393],[3377.2,40.8],[3379.3,14.4808497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369558842,[[3376.2,0.09254005],[3375.8,4.306],[3375.6,1.0613],[3375.5,0.01283497],[3375.3,0.80511668]],[[3376.3,0.29578],[3376.5,3.2078],[3376.9,3.0],[3377.2,40.8],[3377.6,2.93950377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369559047,[[3375.8,4.306],[3375.6,1.0613],[3375.4,0.30868497],[3375.3,0.80511668],[3374.9,3.60375073]],[[3376.2,0.29579],[3376.5,3.2078],[3376.6,0.7394],[3376.8,0.73936],[3377.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369559249,[[3375.9,0.2406149],[3375.8,1.0982],[3375.6,1.0613],[3375.5,0.01283497],[3375.3,1.10097668]],[[3376.1,0.2958],[3376.5,3.2078],[3376.6,0.7394],[3376.9,0.73934],[3377.2,1.47856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369559442,[[3376.0,0.2406149],[3375.8,1.0982],[3375.6,1.0613],[3375.5,0.01283497],[3375.3,1.10097668]],[[3376.1,0.29579],[3376.5,3.2078],[3376.6,0.7394],[3376.9,0.73934],[3377.2,1.47856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369559642,[[3376.0,0.2406149],[3375.4,0.01283497],[3374.9,0.2959],[3374.8,1.374],[3374.5,3.30796715]],[[3376.1,44.30359],[3376.4,0.73943],[3376.5,2.86401073],[3376.6,0.7394],[3377.0,1.47864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369559948,[[3375.0,1.10153497],[3374.9,1.0991],[3374.8,0.2959],[3374.5,3.30796715],[3374.1,0.73993]],[[3375.6,0.29584],[3376.1,46.9702],[3376.2,0.73948],[3376.4,2.83643],[3376.5,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369560147,[[3375.3,0.24064879],[3375.0,1.0887],[3374.9,1.11193497],[3374.5,3.15994073],[3374.1,0.73993]],[[3375.4,0.29586],[3376.0,0.73952],[3376.1,47.0078],[3376.2,0.73948],[3376.4,2.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369560350,[[3375.3,0.24064879],[3375.0,1.0887],[3374.9,1.0991],[3374.8,0.01283497],[3374.7,3.2078]],[[3375.4,0.29586],[3375.7,3.2078],[3376.0,0.73952],[3376.1,43.8],[3376.3,0.73947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369560647,[[3375.3,0.24064879],[3375.0,1.0887],[3374.9,1.0991],[3374.8,0.30874497],[3374.7,3.2078]],[[3375.7,3.2078],[3376.1,43.8],[3376.3,0.73947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369560648,[[3375.3,0.24064879],[3375.0,1.0887],[3374.9,1.0991],[3374.8,0.30874497],[3374.7,3.2078]],[[3375.6,0.29584],[3375.7,3.2078],[3376.1,40.8],[3376.3,0.73947],[3376.5,3.60343073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369560844,[[3375.4,0.24064879],[3375.0,1.0887],[3374.9,1.0991],[3374.8,0.01283497],[3374.7,3.2078]],[[3375.7,3.2078],[3376.1,40.8],[3376.5,3.60343073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369560845,[[3375.4,0.24064879],[3375.0,1.0887],[3374.9,1.0991],[3374.8,0.01283497],[3374.7,3.2078]],[[3375.5,0.29585],[3375.7,3.2078],[3376.0,0.73953],[3376.1,40.8],[3376.5,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369561041,[[3375.4,0.24064879],[3375.0,1.0887],[3374.9,1.11193497],[3374.7,3.2078],[3374.6,0.79940663]],[[3375.5,0.29585],[3375.7,3.2078],[3376.1,41.53951],[3376.5,2.86401073],[3387.1,34.59603216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369561241,[[3375.4,0.24064879],[3375.0,1.0887],[3374.9,1.11193497],[3374.7,3.2078],[3374.6,0.79940663]],[[3376.1,40.8],[3376.4,2.83644],[3376.5,2.86401073],[3376.7,3.2078],[3377.0,1.47862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369561444,[[3375.5,0.24064879],[3375.0,1.0887],[3374.9,1.11193497],[3374.7,3.2078],[3374.6,0.79940663]],[[3376.1,43.8],[3376.2,3.94727],[3376.4,2.097],[3376.5,2.86401073],[3376.7,1.47875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369561648,[[3375.0,1.0887],[3374.9,1.0991],[3374.7,3.22063497],[3374.1,2.86401073],[3373.8,2.11385642]],[[3375.1,0.29588],[3375.7,3.2078],[3375.8,0.73957],[3376.1,46.66401073],[3376.4,3.57587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369561840,[[3375.0,1.32938634],[3374.9,1.0991],[3374.7,3.2078],[3374.5,0.01283497],[3374.1,2.86401073]],[[3375.7,3.2078],[3375.8,0.73957],[3376.1,46.66401073],[3376.4,3.57587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369562046,[[3375.1,0.24068634],[3375.0,1.0887],[3374.9,1.0991],[3374.7,3.2078],[3374.6,0.29592]],[[3375.9,1.03537],[3376.0,3.2078],[3376.1,44.40351073],[3376.4,2.097],[3377.3,8.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369562242,[[3375.2,0.24067456],[3375.0,1.0887],[3374.9,1.0991],[3374.7,3.2078],[3374.6,0.01283497]],[[3376.0,3.2078],[3376.1,47.40351073],[3376.4,2.83644],[3377.3,8.8835],[3378.0,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369562552,[[3375.3,0.24067456],[3375.0,1.0887],[3374.9,1.0991],[3374.8,0.2959],[3374.7,3.22063497]],[[3376.0,3.2078],[3376.1,41.5395],[3376.4,2.83644],[3376.5,2.86401073],[3377.3,8.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369562739,[[3375.4,0.24067456],[3375.0,1.0887],[3374.9,1.0991],[3374.8,0.30873497],[3374.7,3.2078]],[[3375.6,0.29584],[3376.0,6.2078],[3376.1,41.5395],[3376.4,2.83644],[3376.5,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369562937,[[3375.0,1.0887],[3374.9,1.0991],[3374.8,0.01283497],[3374.7,3.2078],[3374.5,2.86401073]],[[3376.1,41.5395],[3376.4,2.83644],[3376.5,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369562938,[[3375.0,1.0887],[3374.9,1.0991],[3374.8,0.01283497],[3374.7,3.2078],[3374.5,2.86401073]],[[3376.1,40.8],[3376.4,0.73944],[3376.5,2.86401073],[3377.3,1.4785],[3388.5,46.4007559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369563143,[[3375.1,0.721666],[3375.0,1.0887],[3374.9,7.1837457],[3374.5,0.73984],[3373.8,0.44395642]],[[3376.1,40.8],[3376.4,0.73944],[3377.3,1.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369563144,[[3375.1,0.721666],[3375.0,1.0887],[3374.9,7.1837457],[3374.5,0.73984],[3373.8,0.44395642]],[[3376.0,0.2958],[3376.1,41.24413124],[3376.3,2.098],[3376.4,0.73944],[3376.6,0.73939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369563347,[[3375.3,3.2078],[3375.2,0.425786],[3375.1,0.29588],[3375.0,1.10153497],[3374.9,3.96311073]],[[3376.1,41.24413124],[3376.3,5.3058],[3376.6,0.73939],[3376.9,3.60335073],[3379.3,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369563648,[[3375.4,0.24066165],[3375.3,3.2078],[3375.2,0.29587],[3375.0,1.10153497],[3374.9,1.0991]],[[3376.1,41.53993124],[3376.3,3.2078],[3376.6,0.73939],[3376.9,3.60333073],[3378.3,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369563852,[[3375.5,0.42576236],[3375.3,3.2078],[3375.1,0.30871497],[3375.0,1.0887],[3374.9,1.0991]],[[3376.0,0.29581],[3376.1,41.24413124],[3376.3,5.3058],[3376.6,0.73939],[3376.9,3.60333073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369564146,[[3375.6,0.24066165],[3375.3,3.2078],[3375.1,0.30871497],[3375.0,1.0887],[3374.9,1.0991]],[[3376.1,41.24413124],[3376.3,5.3058],[3376.6,0.73939],[3376.9,3.60333073],[3379.4,27.4931456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369564347,[[3375.7,0.24066165],[3375.3,3.2078],[3375.1,0.01283497],[3375.0,1.0887],[3374.9,1.0991]],[[3375.9,0.29581],[3376.1,41.24413124],[3376.3,5.3058],[3376.6,0.73939],[3376.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369564549,[[3375.3,3.2078],[3375.1,0.01283497],[3375.0,1.0887],[3374.9,1.0991],[3374.7,0.29591]],[[3375.6,0.29584],[3376.1,41.24413124],[3376.2,0.73949],[3376.3,5.3058],[3376.5,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369564756,[[3375.4,0.24065097],[3375.3,3.2078],[3375.0,1.0887],[3374.9,1.11193497],[3374.8,0.82961728]],[[3375.6,0.29584],[3376.1,41.24413124],[3376.2,0.73949],[3376.3,6.04525],[3376.5,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369564952,[[3375.5,0.24065097],[3375.3,3.2078],[3375.0,1.0887],[3374.9,1.11193497],[3374.8,0.82961728]],[[3375.6,0.29584],[3376.1,41.24413124],[3376.2,0.73949],[3376.3,6.04525],[3376.5,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369565151,[[3375.5,0.24065115],[3375.3,3.2078],[3375.0,1.0887],[3374.9,1.11193497],[3374.8,0.82961728]],[[3375.6,0.29584],[3376.1,41.24413124],[3376.2,0.73949],[3376.3,6.04525],[3376.5,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369565346,[[3375.5,0.09255806],[3375.3,3.2078],[3375.0,1.0887],[3374.9,1.0991],[3374.8,1.13835225]],[[3375.7,0.29583],[3376.1,41.24413124],[3376.2,0.73949],[3376.3,6.04525],[3376.5,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369565654,[[3375.0,1.0887],[3374.9,1.0991],[3374.8,4.05025225],[3373.8,1.18394642],[3373.5,2.07464282]],[[3376.1,41.24413124],[3376.3,6.04525],[3376.5,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369565655,[[3375.0,1.0887],[3374.9,1.0991],[3374.8,4.05025225],[3373.8,1.18394642],[3373.5,2.07464282]],[[3375.4,0.29586],[3375.9,3.2078],[3376.0,0.73952],[3376.1,44.24413124],[3376.3,2.83745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369565850,[[3375.1,0.24066816],[3375.0,1.0887],[3374.9,1.0991],[3374.8,4.03741728],[3374.6,0.01283497]],[[3375.4,0.29586],[3375.9,3.2078],[3376.0,0.73952],[3376.1,44.24413124],[3376.3,2.83745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369566046,[[3375.2,0.24066816],[3375.0,1.0887],[3374.9,1.0991],[3374.8,4.03741728],[3374.6,0.01283497]],[[3375.4,0.29586],[3375.9,3.2078],[3376.0,0.73952],[3376.1,41.24413124],[3376.3,2.83745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369566251,[[3375.0,1.0887],[3374.9,1.0991],[3374.8,4.03741728],[3374.5,2.86401073],[3374.3,0.01283497]],[[3375.4,0.29586],[3375.9,3.2078],[3376.0,0.73952],[3376.1,41.24413124],[3376.3,2.83745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369566456,[[3375.1,0.24067888],[3375.0,1.0887],[3374.9,1.0991],[3374.8,4.03741728],[3374.5,3.15994073]],[[3375.3,0.29587],[3375.9,3.2078],[3376.0,0.73952],[3376.1,41.24413124],[3376.3,2.83745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369566748,[[3375.2,0.0925688],[3375.0,1.0887],[3374.9,1.0991],[3374.8,3.2078],[3374.1,2.86401073]],[[3375.3,0.29586],[3375.8,0.73956],[3375.9,3.2078],[3376.0,0.73952],[3376.1,44.10814197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369566949,[[3375.0,1.0887],[3374.9,1.0991],[3374.8,3.2078],[3374.4,0.29594],[3374.1,2.8768457]],[[3375.2,0.29588],[3375.5,3.2078],[3375.8,0.73956],[3376.0,0.73952],[3376.1,3.30814197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369567152,[[3375.0,1.0887],[3374.9,1.0991],[3374.8,3.2078],[3374.3,0.29595],[3374.1,2.8768457]],[[3375.5,3.2078],[3375.8,0.73956],[3376.0,0.73952],[3376.1,3.30814197],[3377.8,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369567448,[[3375.0,1.0887],[3374.9,1.0991],[3374.4,3.2078],[3374.1,2.86401073],[3374.0,0.01283497]],[[3375.4,40.8],[3375.5,3.50365],[3376.1,3.30814197],[3377.8,11.5248497],[3383.5,46.3677599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369567652,[[3375.0,1.0887],[3374.9,1.0991],[3374.4,3.2078],[3374.1,2.86401073]],[[3375.4,40.8],[3375.5,3.50365],[3376.1,3.30814197],[3377.8,11.5248497],[3383.5,46.3677599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369567653,[[3375.1,0.09256683],[3375.0,1.0887],[3374.9,4.3069],[3374.5,2.86401073],[3374.4,1.1024]],[[3375.4,40.8],[3376.1,1.18364124],[3376.2,3.2078],[3376.4,0.73944],[3376.5,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369567845,[[3375.2,0.09256683],[3375.0,1.0887],[3374.9,4.3069],[3374.5,2.86401073],[3374.4,1.1024]],[[3375.4,40.8],[3376.2,3.2078],[3376.9,2.86401073],[3378.0,11.5248497],[3379.1,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369568047,[[3375.3,0.24065981],[3375.0,1.0887],[3374.9,7.17091073],[3374.6,0.01283497],[3374.5,0.73983]],[[3376.2,3.2078],[3376.9,2.86401073],[3378.0,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369568048,[[3375.3,0.24065981],[3375.0,1.0887],[3374.9,7.17091073],[3374.6,0.01283497],[3374.5,0.73983]],[[3376.2,3.2078],[3376.4,2.098],[3376.5,0.73943],[3376.9,2.86401073],[3377.1,0.82994361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369568245,[[3375.0,1.0887],[3374.9,7.17091073],[3374.6,0.01283497],[3374.5,0.73983]],[[3376.2,3.2078],[3376.4,2.098],[3376.5,0.73943],[3376.9,2.86401073],[3377.1,0.82994361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369568246,[[3375.4,0.24065],[3375.1,0.29588],[3375.0,1.88919216],[3374.9,7.17091073],[3374.6,0.01285042]],[[3375.9,0.29582],[3376.2,3.2078],[3376.4,2.098],[3376.5,0.73943],[3376.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369568451,[[3375.5,0.09255769],[3375.3,3.2078],[3375.0,2.18508216],[3374.9,3.96311073],[3374.6,0.01285042]],[[3375.8,41.09582],[3376.2,3.2078],[3376.4,2.83745],[3376.6,0.7394],[3377.0,1.47861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369568653,[[3375.6,0.09255769],[3375.3,3.2078],[3375.0,2.18508216],[3374.9,3.96311073],[3374.5,0.75268042]],[[3375.8,41.09582],[3376.2,3.2078],[3376.4,2.83745],[3376.6,0.7394],[3377.0,1.47861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369568851,[[3375.3,3.2078],[3375.1,0.29588],[3375.0,1.88919216],[3374.9,3.96311073],[3374.5,0.75268042]],[[3375.8,40.8],[3375.9,0.29582],[3376.2,3.2078],[3376.4,2.83745],[3376.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369569047,[[3375.4,0.0925555],[3375.3,3.2078],[3375.0,1.88919216],[3374.9,3.96311073],[3374.5,0.75268042]],[[3375.8,40.8],[3376.2,3.2078],[3376.4,2.83745],[3376.6,0.7394],[3388.5,46.41666305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369569251,[[3375.5,0.0925555],[3375.3,3.2078],[3375.0,1.88919216],[3374.9,3.96311073],[3374.5,0.75268042]],[[3375.8,40.8],[3376.2,3.2078],[3376.4,2.83745],[3376.6,0.7394],[3388.5,46.41666305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369569460,[[3375.6,0.0925555],[3375.3,3.2078],[3375.0,1.88919216],[3374.9,3.96311073],[3374.6,0.73981]],[[3375.8,40.8],[3376.2,3.2078],[3376.4,2.098],[3376.6,0.7394],[3388.5,46.41666305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369569660,[[3375.4,1.0751],[3375.3,3.50366],[3375.0,1.88919216],[3374.9,3.96311073],[3374.7,0.73979]],[[3375.8,40.8],[3376.1,0.2958],[3376.2,3.2078],[3376.6,0.7394],[3377.9,4.43425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369569957,[[3375.5,0.09255378],[3375.4,1.0751],[3375.3,3.2078],[3375.2,0.29587],[3375.0,1.88919216]],[[3375.8,40.8],[3376.0,0.29581],[3376.2,3.2078],[3376.5,2.83742],[3376.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369570151,[[3375.4,1.0751],[3375.3,3.2078],[3375.2,0.29587],[3375.0,1.88919216]],[[3375.8,40.8],[3376.0,0.29581],[3376.2,3.2078],[3376.5,2.83742],[3376.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369570152,[[3375.6,0.09255378],[3375.4,1.0751],[3375.3,3.2078],[3375.2,0.29587],[3375.0,1.88919216]],[[3375.8,40.8],[3376.1,0.2958],[3376.2,3.2078],[3376.5,2.098],[3376.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369570353,[[3375.7,0.09255378],[3375.4,1.0751],[3375.3,3.2078],[3375.2,0.29587],[3375.0,1.88919216]],[[3375.8,40.8],[3376.0,0.29581],[3376.2,3.2078],[3376.3,0.44419043],[3376.5,2.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369570656,[[3375.7,0.09255378],[3375.4,1.0751],[3375.3,3.2078],[3375.0,1.88919216],[3374.8,0.73976]],[[3375.8,40.8],[3376.2,3.2078],[3376.3,0.44419043],[3376.5,2.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369570657,[[3375.7,0.09255378],[3375.4,1.0751],[3375.3,3.2078],[3375.0,1.88919216],[3374.8,0.73976]],[[3375.8,40.8],[3376.2,3.2078],[3376.3,0.44419043],[3376.5,2.098],[3401.5,2.97915795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369570950,[[3375.7,0.09255378],[3375.4,1.37095],[3375.3,3.2078],[3375.0,1.88919216],[3374.8,0.73976]],[[3375.8,40.8],[3376.2,3.50359],[3376.3,0.44419043],[3376.5,2.098],[3381.0,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369571152,[[3375.7,0.09255378],[3375.4,1.0751],[3375.3,3.50366],[3375.0,1.88919216],[3374.8,0.73976]],[[3375.8,40.8],[3376.1,0.2958],[3376.2,3.2078],[3376.3,0.44419043],[3376.5,2.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369571551,[[3375.7,0.09255378],[3375.4,1.0751],[3375.3,3.2078],[3375.0,1.88919216],[3374.4,0.73985]],[[3375.8,40.8],[3376.2,3.2078],[3376.3,0.44419043],[3376.5,2.83743],[3376.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369571747,[[3375.4,1.0751],[3375.3,3.2078],[3375.0,1.88919216],[3374.4,0.73985],[3373.5,3.55477282]],[[3375.8,40.8],[3376.2,3.2078],[3376.3,0.44419043],[3376.7,2.098],[3376.9,3.60334073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369571952,[[3375.5,0.09255143],[3375.4,1.0751],[3375.3,3.2078],[3375.2,0.29587],[3375.0,1.88919216]],[[3375.8,40.8],[3376.0,0.29581],[3376.2,3.2078],[3376.3,0.44419043],[3376.7,2.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369572152,[[3375.6,0.09255143],[3375.4,1.0751],[3375.3,3.50366],[3375.0,1.88919216],[3373.5,5.83271116]],[[3375.8,40.8],[3376.1,0.2958],[3376.2,3.2078],[3376.3,0.44419043],[3376.7,2.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369572350,[[3375.7,0.09255034],[3375.4,1.0751],[3375.3,6.07181073],[3375.0,1.88919216],[3374.9,1.0991]],[[3375.8,40.8],[3376.6,3.2078],[3376.7,2.098],[3376.9,0.73933],[3377.3,11.74849073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369572549,[[3375.7,0.09255034],[3375.4,1.0751],[3375.3,6.07181073],[3375.0,1.0887],[3374.9,1.83884]],[[3375.8,40.8],[3376.7,2.098],[3376.9,0.73933],[3377.0,3.2078],[3377.1,0.73929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369572752,[[3375.7,3.30035034],[3375.4,1.0751],[3375.0,1.0887],[3374.9,3.96311073],[3373.6,3.75798834]],[[3375.8,40.8],[3376.7,2.098],[3376.9,0.73933],[3377.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369572753,[[3375.7,3.30035034],[3375.4,1.0751],[3375.0,1.0887],[3374.9,3.96311073],[3373.6,3.75798834]],[[3375.8,40.8],[3376.5,3.2078],[3376.7,2.098],[3376.9,2.86401073],[3377.0,1.47861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369572951,[[3375.7,3.30035034],[3375.4,1.0751],[3375.0,1.0887],[3374.9,3.96311073]],[[3375.8,40.8],[3376.5,3.2078],[3376.7,2.098],[3376.9,2.86401073],[3377.0,1.47861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369572952,[[3375.7,3.30035034],[3375.4,1.0751],[3375.0,1.0887],[3374.9,3.96311073],[3374.6,0.30874341]],[[3375.8,41.09582],[3376.4,0.73945],[3376.5,3.2078],[3376.7,2.098],[3376.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369573254,[[3375.7,3.2078],[3375.4,1.0751],[3375.2,0.81002771],[3375.1,0.29588],[3375.0,1.3846]],[[3375.8,41.09582],[3376.4,0.73945],[3376.5,3.2078],[3376.7,2.098],[3376.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369573255,[[3375.7,3.2078],[3375.4,1.0751],[3375.2,0.81002771],[3375.1,0.29588],[3375.0,1.3846]],[[3375.8,40.8],[3375.9,0.29582],[3376.4,0.73945],[3376.5,3.2078],[3376.6,0.73939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369573452,[[3375.7,3.2078],[3375.4,1.0751],[3375.2,0.81002771],[3375.0,1.3846],[3372.7,5.69484586]],[[3375.8,40.8],[3376.4,0.73945],[3376.5,3.2078],[3376.6,0.73939],[3378.0,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369573655,[[3375.7,3.2078],[3375.4,1.0751],[3375.2,0.81002771],[3375.1,0.29588],[3375.0,1.3846]],[[3375.8,40.8],[3375.9,0.29582],[3376.4,0.73945],[3376.5,3.2078],[3376.6,0.73939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369573860,[[3375.7,3.2078],[3375.4,1.0751],[3375.0,1.3846],[3371.1,28.43271091],[3371.0,11.006]],[[3375.8,40.8],[3375.9,0.29582],[3376.4,0.73945],[3376.5,3.2078],[3376.7,2.83738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369574057,[[3375.7,3.2078],[3375.4,1.0751],[3375.2,0.29587],[3375.0,1.3846],[3374.6,0.73981]],[[3375.8,40.8],[3376.0,0.29581],[3376.4,0.73945],[3376.5,3.2078],[3376.7,2.83738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369574259,[[3375.7,3.2078],[3375.4,3.93911073],[3375.0,1.3846],[3374.9,1.0991],[3374.6,0.7398]],[[3375.8,40.8],[3376.2,0.29579],[3376.5,3.2078],[3376.7,2.83736],[3376.9,0.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369574455,[[3375.7,3.2078],[3375.4,3.93911073],[3375.0,1.3846],[3374.9,1.0991],[3374.6,0.7398]],[[3375.8,40.8],[3376.5,3.2078],[3376.7,2.83736],[3376.9,0.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369574456,[[3375.7,3.2078],[3375.4,3.93911073],[3375.0,1.3846],[3374.9,1.83886],[3374.6,0.7398]],[[3375.8,40.8],[3376.5,3.2078],[3376.6,0.7394],[3376.7,2.83736],[3377.3,11.74852073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369574658,[[3375.7,3.2078],[3375.4,1.0751],[3375.1,0.29588],[3375.0,4.24861073],[3374.9,1.0991]],[[3375.8,40.8],[3375.9,0.29581],[3376.5,3.94722],[3376.7,2.83736],[3376.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369574853,[[3375.7,3.2078],[3375.4,1.0751],[3375.1,1.13136642],[3375.0,4.24861073],[3374.9,1.0991]],[[3375.8,40.8],[3375.9,0.29581],[3376.5,3.94722],[3376.7,2.83736],[3376.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369575256,[[3375.7,3.2078],[3375.4,1.0751],[3375.0,4.54450073],[3374.9,1.0991],[3374.2,0.7399]],[[3375.8,40.8],[3376.5,3.94722],[3376.7,2.83736],[3376.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369575257,[[3375.7,3.2078],[3375.4,1.0751],[3375.0,4.54450073],[3374.9,1.0991],[3374.2,0.7399]],[[3375.8,41.09582],[3376.3,0.73947],[3376.5,3.94722],[3376.7,2.098],[3376.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369575458,[[3375.7,3.2078],[3375.4,1.0751],[3375.1,0.29587],[3375.0,4.24861073],[3374.9,1.0991]],[[3375.8,40.8],[3375.9,0.29582],[3376.5,3.94722],[3376.7,2.83737],[3376.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369575659,[[3375.7,3.2078],[3375.4,1.0751],[3375.0,4.24861073],[3374.9,1.0991],[3374.8,0.73978]],[[3375.8,40.8],[3376.5,3.2078],[3376.7,2.83737],[3376.9,2.86401073],[3377.7,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369575856,[[3375.7,3.2078],[3375.4,1.0751],[3375.3,0.29586],[3375.0,5.06451353],[3374.9,1.0991]],[[3375.8,40.8],[3376.5,3.2078],[3376.7,2.83737],[3376.9,2.86401073],[3377.7,11.5248497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369575857,[[3375.7,3.2078],[3375.4,1.0751],[3375.3,0.29586],[3375.0,5.06451353],[3374.9,1.0991]],[[3375.8,40.8],[3376.1,0.2958],[3376.5,3.2078],[3376.7,2.83737],[3376.9,3.60334073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369576055,[[3375.7,9.1702],[3375.5,1.374],[3375.4,3.93911073],[3375.2,0.2959],[3375.1,0.14566284]],[[3377.4,3.2078],[3377.8,11.5248497],[3380.4,28.6449525],[3417.6,0.10889851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369576255,[[3376.8,3.2078],[3376.7,0.29574],[3376.6,2.86401073],[3376.1,0.73948],[3375.9,0.73954]],[[3377.4,3.50348],[3377.8,11.5248497],[3378.0,0.73909],[3378.2,0.73904],[3378.5,1.47795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369576454,[[3376.8,3.2078],[3376.7,0.29574],[3376.6,2.86401073],[3376.1,0.73948],[3375.9,0.73954]],[[3377.4,40.8],[3377.5,0.29567],[3378.0,3.94689],[3378.2,0.73904],[3378.5,1.47795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369576664,[[3376.9,3.2041],[3376.8,3.2078],[3376.7,0.29574],[3376.6,2.86401073],[3376.1,0.73948]],[[3377.4,40.8],[3377.5,0.29567],[3378.0,3.94689],[3378.2,0.73904],[3378.5,1.47795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369576859,[[3376.9,3.2041],[3376.8,3.2078],[3376.6,2.86401073],[3376.1,0.73948],[3371.6,1.03624243]],[[3377.4,40.8],[3378.0,3.94689],[3378.2,0.73904],[3378.5,1.47795],[3382.1,1.0718643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369577054,[[3376.9,3.2041],[3376.8,3.2078],[3375.6,0.73958],[3374.6,2.29145749],[3374.5,3.43718624]],[[3377.4,40.8],[3377.8,0.44423121],[3378.0,3.2078],[3378.2,2.86401073],[3378.5,13.0461499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369577259,[[3376.9,2.1511],[3376.7,3.2078],[3376.3,0.29577],[3376.0,2.86401073],[3375.8,2.40944]],[[3377.3,0.29569],[3377.4,40.8],[3377.6,3.94697],[3377.8,1.18336121],[3378.0,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369577558,[[3376.9,2.1511],[3376.7,3.2078],[3376.0,2.86401073],[3375.9,1.3489],[3375.8,2.11354]],[[3377.4,40.8],[3377.6,3.2078],[3377.8,1.18336121],[3378.0,2.86401073],[3378.2,13.0462899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369577765,[[3376.9,2.1511],[3376.7,3.2078],[3376.3,0.29577],[3376.0,2.86401073],[3375.9,1.3489]],[[3377.3,0.29569],[3377.4,40.8],[3377.6,3.2078],[3377.7,0.73916],[3377.8,1.18336121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369577961,[[3376.9,2.1511],[3376.7,3.2078],[3376.6,0.29575],[3376.5,2.86401073],[3376.0,0.73951]],[[3377.4,41.09568],[3377.6,3.2078],[3377.8,1.18336121],[3378.1,0.73907],[3378.5,4.34196073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369578157,[[3376.9,2.1511],[3376.7,3.2078],[3376.5,2.86401073],[3375.7,0.8138205],[3375.6,0.7396]],[[3377.4,40.8],[3377.6,3.2078],[3377.8,1.18336121],[3378.4,11.5681999],[3378.5,4.34196073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369578359,[[3376.9,2.1511],[3376.8,1.1015],[3376.7,3.2078],[3376.3,0.29577],[3376.0,2.86401073]],[[3377.1,0.29571],[3377.4,40.8],[3377.6,3.2078],[3377.7,0.73916],[3377.8,1.18336121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369578563,[[3376.3,3.2078],[3376.0,2.86401073],[3375.8,1.374],[3375.4,0.75248022],[3375.3,0.73965]],[[3377.4,40.8],[3377.8,1.18336121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369578564,[[3376.3,3.2078],[3376.0,2.86401073],[3375.8,1.374],[3375.4,0.75248022],[3375.3,0.73965]],[[3376.8,0.29573],[3377.2,3.2078],[3377.3,0.73923],[3377.4,40.8],[3377.8,0.44423121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369578858,[[3376.3,3.2078],[3376.1,3.1754],[3376.0,2.86401073],[3375.9,0.29581],[3375.8,1.374]],[[3377.2,3.2078],[3377.3,0.73923],[3377.4,40.8],[3377.8,0.44423121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369578859,[[3376.3,3.2078],[3376.1,3.1754],[3376.0,2.86401073],[3375.9,0.29581],[3375.8,1.374]],[[3377.2,3.2078],[3377.3,0.73923],[3377.4,43.8],[3377.6,0.73919],[3377.7,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369579058,[[3376.3,3.2078],[3376.1,3.1754],[3376.0,2.86401073],[3375.8,1.374],[3375.1,0.01285022]],[[3377.2,3.2078],[3377.3,0.73923],[3377.4,43.8],[3377.7,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369579059,[[3376.3,3.2078],[3376.1,3.1754],[3376.0,2.86401073],[3375.8,1.374],[3375.1,0.01285022]],[[3377.2,3.2078],[3377.3,0.73923],[3377.4,40.8],[3377.7,2.86401073],[3390.8,46.38236672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369579258,[[3376.3,3.2078],[3376.1,3.1754],[3375.8,1.374],[3375.5,2.86401073],[3375.1,0.30875022]],[[3377.2,3.2078],[3377.3,0.73923],[3377.4,40.8],[3377.7,4.34231073],[3377.8,12.01243111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369579459,[[3376.1,3.1754],[3375.9,3.2078],[3375.8,1.374],[3375.5,2.86401073],[3375.1,0.30875022]],[[3377.2,3.2078],[3377.3,0.73923],[3377.4,40.8],[3377.7,4.34231073],[3377.8,12.01243111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369579655,[[3376.1,3.1754],[3375.9,3.2078],[3375.8,0.29582],[3375.5,2.86401073],[3375.1,1.6699]],[[3377.1,0.73928],[3377.2,3.2078],[3377.3,0.73923],[3377.4,40.8],[3377.7,15.91051063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369579868,[[3376.1,3.1754],[3375.9,3.2078],[3375.8,0.29582],[3375.5,2.86401073],[3375.1,1.68275022]],[[3377.1,0.73928],[3377.2,3.2078],[3377.3,0.73923],[3377.4,40.8],[3377.7,15.91051063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369580158,[[3376.1,3.1754],[3375.9,3.2078],[3375.7,0.79615976],[3375.5,2.86401073],[3375.4,0.44423121]],[[3376.8,3.2078],[3377.2,2.098],[3377.4,40.8],[3377.7,2.86401073],[3377.8,12.01243111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369580365,[[3376.1,3.1754],[3375.5,6.07181073],[3375.4,0.44423121],[3375.1,1.0356],[3375.0,0.75257022]],[[3376.4,0.29577],[3376.8,3.94716],[3377.1,0.73928],[3377.2,2.098],[3377.4,53.8466299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369580560,[[3376.1,3.1754],[3375.5,6.07181073],[3375.4,0.44423121],[3375.1,0.2959],[3375.0,0.75257022]],[[3376.8,3.94716],[3377.1,0.73928],[3377.2,2.098],[3377.3,2.86401073],[3377.4,53.8466299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369580762,[[3376.1,3.1754],[3376.0,3.2078],[3375.2,0.2959],[3375.1,2.86401073],[3374.9,0.01285022]],[[3376.8,3.2078],[3377.2,2.098],[3377.3,2.86401073],[3377.4,42.27843],[3377.5,11.5681999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369580961,[[3376.1,2.0739],[3376.0,3.2078],[3375.3,0.79934179],[3375.2,0.2959],[3375.1,2.86401073]],[[3376.4,3.2078],[3376.7,0.73936],[3377.0,0.73931],[3377.2,2.098],[3377.3,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369581267,[[3376.1,2.0739],[3375.5,3.2078],[3375.4,1.36265],[3375.3,0.79934179],[3375.2,0.2959]],[[3376.2,0.29579],[3376.4,3.2078],[3376.7,0.73936],[3377.0,0.73931],[3377.2,16.6661999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369581462,[[3376.1,2.0739],[3375.5,3.2078],[3375.4,1.0668],[3375.3,0.79934179],[3375.2,0.2959]],[[3376.2,0.29579],[3376.4,3.2078],[3376.7,0.73936],[3377.2,13.6661999],[3388.4,46.38236672]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369581656,[[3375.5,3.2078],[3375.4,1.0668],[3375.2,0.2959],[3375.1,3.15989073],[3374.7,0.45712485]],[[3376.2,2.9616],[3376.4,3.94724],[3376.6,0.7394],[3376.9,2.86401073],[3377.1,1.47856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369581964,[[3375.5,3.2078],[3375.4,3.1972],[3375.2,0.2959],[3375.1,3.15989073],[3374.7,0.44427463]],[[3375.9,0.29581],[3376.1,40.8],[3376.4,3.94724],[3376.6,0.7394],[3376.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369582464,[[3375.5,3.2078],[3375.4,3.1972],[3375.2,0.59177],[3375.1,2.86401073],[3374.7,0.44427463]],[[3376.0,0.29581],[3376.1,40.8],[3376.4,3.94724],[3376.6,0.7394],[3376.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369582760,[[3375.5,3.2078],[3375.4,3.1972],[3375.2,0.59177],[3375.1,2.86401073],[3374.7,1.19691485]],[[3376.0,0.29581],[3376.1,40.8],[3376.4,3.94724],[3376.6,0.7394],[3376.9,2.86401073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369582966,[[3375.6,0.2959],[3375.5,3.2078],[3375.4,3.1972],[3375.1,3.15989073],[3374.7,0.45712485]],[[3375.8,0.29582],[3376.1,40.8],[3376.3,3.2078],[3376.4,0.73944],[3376.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369583168,[[3375.6,0.2959],[3375.5,3.2078],[3375.4,3.1972],[3375.1,3.15989073],[3374.7,0.45712485]],[[3376.1,40.8],[3376.3,3.2078],[3376.4,0.73944],[3376.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369583169,[[3375.6,0.2959],[3375.5,3.2078],[3375.4,3.1972],[3375.2,0.80310446],[3375.1,3.15989073]],[[3375.9,0.29582],[3376.1,40.8],[3376.3,3.2078],[3376.4,0.73944],[3376.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369583459,[[3375.6,0.2959],[3375.5,3.2078],[3375.4,3.1972],[3375.2,0.80310446],[3375.1,3.15989073]],[[3376.1,40.8],[3376.3,3.2078],[3376.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369583460,[[3375.6,0.2959],[3375.5,3.2078],[3375.4,3.1972],[3375.2,1.09897446],[3375.1,2.86401073]],[[3376.0,0.29581],[3376.1,40.8],[3376.3,3.2078],[3376.6,0.7394],[3376.8,0.73935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369583665,[[3375.6,0.2959],[3375.5,3.2078],[3375.4,3.1972],[3375.2,1.09897446],[3375.1,2.86401073]],[[3376.0,0.2958],[3376.1,40.8],[3376.3,3.2078],[3376.5,0.73942],[3376.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369583961,[[3375.6,0.2959],[3375.5,3.2078],[3375.4,3.1972],[3375.2,0.80310446],[3375.1,3.15989073]],[[3375.9,0.29582],[3376.1,40.8],[3376.3,3.2078],[3376.4,0.73945],[3376.6,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369584471,[[3375.6,0.2959],[3375.5,3.2078],[3375.4,3.1972],[3375.2,0.80310446],[3375.1,2.86401073]],[[3375.8,0.29582],[3376.1,40.8],[3376.3,3.2078],[3376.4,0.73945],[3378.0,12.86464978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369584767,[[3375.6,0.2959],[3375.5,3.2078],[3375.4,3.1972],[3375.2,0.80310446],[3375.1,2.86401073]],[[3376.1,40.8],[3376.3,3.2078],[3376.4,0.73945],[3376.7,0.73938],[3378.0,12.86464978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369584960,[[3375.6,0.2959],[3375.5,3.2078],[3375.4,3.1972],[3375.2,0.80310446],[3375.1,2.86401073]],[[3375.8,0.29582],[3376.1,40.8],[3376.3,3.2078],[3376.4,0.73945],[3376.7,0.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369585163,[[3375.5,3.2078],[3375.4,3.1972],[3375.2,0.80310446]],[[3376.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369585164,[[3375.5,3.2078],[3375.4,3.1972],[3375.2,0.80310446],[3374.6,0.01285022],[3373.5,2.07464282]],[[3376.3,3.2078],[3388.4,46.41923734],[3496.1,11.91452947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369585461,[[3375.5,3.2078],[3375.4,3.1972],[3374.6,0.01285022],[3373.5,2.07464282],[3373.4,0.14658284]],[[3376.3,3.2078],[3377.1,0.83353806],[3385.0,0.29616522],[3385.9,17.40720129],[3388.3,23.20960173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369585667,[[3375.5,3.2078],[3375.4,3.1972],[3374.5,0.01285022],[3373.5,2.07464282],[3373.4,0.14658284]],[[3376.3,3.2078],[3377.1,0.83353806],[3379.0,13.8736425],[3385.0,0.29616522],[3385.9,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369585865,[[3375.4,3.1972],[3374.9,3.2078],[3374.5,0.01285022],[3373.5,2.07464282],[3373.4,0.14658284]],[[3376.3,3.2078],[3376.8,11.5681999],[3377.1,0.83353806],[3379.0,13.8736425],[3385.0,0.29616522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369586170,[[3375.4,3.1972],[3374.9,3.2078],[3373.5,2.07464282],[3373.4,0.14658284]],[[3376.3,3.2078],[3376.8,11.5681999],[3377.1,0.83353806],[3379.0,13.8736425],[3385.0,0.29616522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369586171,[[3375.4,3.1972],[3374.9,3.2078],[3373.5,2.07464282],[3373.4,0.14658284],[3373.1,2.29145749]],[[3376.3,3.2078],[3376.7,11.5681999],[3377.0,0.44423647],[3377.1,0.83353806],[3377.7,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369586466,[[3375.4,3.1972],[3375.3,3.2078],[3374.5,0.01236329],[3373.5,2.07464282],[3373.4,0.14658284]],[[3376.3,3.2078],[3376.7,11.5681999],[3377.0,0.44423647],[3377.1,0.83353806],[3377.7,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369586672,[[3375.4,3.1972],[3375.3,3.2078],[3375.0,0.79918807],[3374.5,0.01236329],[3373.5,2.07464282]],[[3376.3,3.2078],[3376.8,11.5681999],[3377.0,0.44423647],[3377.1,0.83353806],[3377.7,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369586976,[[3374.4,3.2078],[3374.1,0.01236329],[3373.5,2.07464282],[3372.7,2.29145749],[3372.5,3.43718624]],[[3376.3,3.2078],[3377.0,0.44423647],[3377.1,0.83353806],[3377.7,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369586977,[[3374.4,3.2078],[3374.1,0.01236329],[3373.5,2.07464282],[3372.7,2.29145749],[3372.5,3.43718624]],[[3375.7,3.2078],[3376.3,3.0],[3376.5,11.5681999],[3377.0,0.44423647],[3377.1,0.83353806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369587164,[[3374.8,3.17],[3374.5,0.24069146],[3374.4,3.2078],[3374.0,3.44427463],[3373.9,0.01236329]],[[3375.7,3.2078],[3376.3,3.0],[3376.5,11.5681999],[3377.0,0.44423647],[3377.1,0.83353806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369587362,[[3374.8,3.17],[3374.4,3.2078],[3374.0,3.44427463]],[[3375.7,3.2078],[3376.3,3.0],[3376.5,11.5681999],[3377.0,0.44423647],[3377.1,0.83353806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369587363,[[3374.8,3.17],[3374.4,3.2078],[3374.0,0.44427463],[3373.8,0.01236329],[3372.5,2.29145749]],[[3375.7,3.2078],[3376.2,11.5681999],[3377.0,0.44423647],[3377.1,0.83353806],[3377.3,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369587570,[[3374.8,3.17],[3374.4,3.2078],[3374.0,0.44427463],[3373.8,0.01236329],[3372.4,2.29145749]],[[3375.7,3.2078],[3376.2,11.5681999],[3377.0,0.44423647],[3377.1,0.83353806],[3377.3,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369587771,[[3374.8,3.17],[3374.4,3.2078],[3374.0,0.44427463],[3373.9,0.01236329],[3372.5,2.29145749]],[[3375.7,3.2078],[3376.2,11.5681999],[3377.0,0.44423647],[3377.1,0.83353806],[3377.3,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369587971,[[3374.8,3.17],[3374.4,3.2078],[3374.0,0.44427463],[3373.8,0.01236329],[3373.5,2.89316806]],[[3375.7,3.2078],[3376.2,11.5681999],[3377.0,0.44423647],[3377.3,12.7175056],[3382.4,18.54662798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369588173,[[3374.8,3.17],[3374.4,3.2078],[3374.0,0.44427463],[3373.8,0.01236329],[3373.5,2.89316806]],[[3375.7,3.2078],[3376.2,11.5681999],[3377.0,0.44423647],[3382.4,18.54662798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369588174,[[3374.8,3.17],[3374.4,3.2078],[3374.0,0.44427463],[3373.8,0.01236329],[3373.5,2.89316806]],[[3375.7,3.2078],[3376.2,11.5681999],[3376.5,0.83060077],[3377.0,0.44423647],[3377.2,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369588873,[[3374.8,3.17],[3374.4,3.2078],[3374.0,0.44427463],[3373.8,0.01236329],[3373.5,2.89316806]],[[3375.7,3.2078],[3376.2,11.5681999],[3376.5,1.27483724],[3377.0,0.44423647],[3377.2,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369589271,[[3374.8,3.17],[3374.4,3.2078],[3374.0,0.44427463],[3373.8,0.01236329],[3373.5,2.89316806]],[[3375.7,3.2078],[3376.3,11.5681999],[3376.5,1.27483724],[3377.0,0.44423647],[3377.3,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369589667,[[3374.8,3.17],[3374.4,3.2078],[3374.0,0.44427463],[3373.8,0.01236711],[3373.5,2.89316806]],[[3375.7,3.2078],[3376.3,11.5681999],[3376.5,1.27483724],[3377.0,0.44423647],[3377.3,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369589872,[[3374.8,3.17],[3374.4,3.2078],[3374.0,0.44427463],[3373.8,0.01236711],[3373.5,2.07464282]],[[3375.7,3.2078],[3376.3,11.5681999],[3376.5,1.27483724],[3377.0,0.44423647],[3377.3,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369590070,[[3374.8,3.17],[3374.4,4.02955226],[3374.0,0.44427463],[3373.8,0.01236711],[3373.5,2.07464282]],[[3375.7,3.2078],[3376.3,11.5681999],[3376.5,0.83060077],[3377.3,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369590372,[[3374.8,6.3778],[3374.4,0.82175226],[3373.8,0.01236711],[3372.5,2.29145749],[3371.5,17.79623749]],[[3376.1,3.2078],[3376.3,11.5681999],[3377.3,12.7175056],[3384.8,17.70336651],[3387.2,23.20960173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369590568,[[3374.8,6.3778],[3374.4,0.82175226],[3373.9,0.01236711],[3372.6,2.66172201],[3372.4,3.73398624]],[[3376.1,3.2078],[3376.3,14.5681999],[3377.4,12.7175056],[3378.4,13.8736425],[3384.8,17.70336651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369590772,[[3374.8,6.3778],[3374.4,0.82175226],[3373.9,0.01236711],[3373.2,0.14931606],[3372.7,0.37026452]],[[3376.1,3.2078],[3376.4,11.5681999],[3377.4,12.7175056],[3378.4,13.8736425],[3384.8,0.29616522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369590970,[[3374.8,6.3778],[3374.4,0.82175226],[3373.9,0.01236711],[3373.2,0.14931606],[3372.4,3.73398624]],[[3376.1,3.2078],[3376.4,11.5681999],[3377.4,12.7175056],[3378.4,13.8736425],[3386.0,0.29616522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369591170,[[3375.3,3.2078],[3374.8,6.17],[3373.2,0.14931606],[3372.7,2.29145749],[3372.6,0.2968]],[[3376.4,11.5681999],[3376.6,3.2078],[3377.4,12.7175056],[3378.4,13.8736425],[3386.0,0.29616522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369591468,[[3375.3,3.2078],[3374.8,6.17],[3373.2,0.14931606],[3373.0,2.29145749],[3372.9,3.43718624]],[[3376.6,3.2078],[3376.8,11.5681999],[3377.9,12.7175056],[3378.4,13.8736425],[3385.9,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369591668,[[3375.3,3.2078],[3374.8,3.17],[3373.2,0.14931606],[3373.1,2.29145749],[3372.9,3.43718624]],[[3376.6,6.2078],[3376.9,11.5681999],[3377.9,12.7175056],[3378.2,0.14596896],[3379.0,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369591869,[[3375.3,3.2078],[3374.8,3.17],[3373.2,0.14931606],[3373.1,2.29145749],[3372.9,3.43718624]],[[3376.6,6.2078],[3376.9,11.5681999],[3378.0,12.7175056],[3378.2,0.14596896],[3379.0,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369592072,[[3375.3,3.2078],[3374.8,3.17],[3373.2,0.14931606],[3373.1,2.29145749],[3372.9,3.43718624]],[[3376.1,3.2078],[3376.6,3.0],[3377.0,11.5681999],[3378.0,12.7175056],[3378.2,0.14596896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369592267,[[3375.3,3.2078],[3374.8,3.17],[3373.2,0.14931606],[3373.1,2.29145749],[3372.9,3.43718624]],[[3376.5,3.2078],[3376.6,3.0],[3377.0,11.5681999],[3378.0,12.7175056],[3378.2,0.14596896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369592573,[[3375.2,3.2078],[3374.8,3.99550605],[3374.3,0.01232484],[3373.2,0.14931606],[3372.9,2.29145749]],[[3376.5,3.2078],[3376.6,3.0],[3376.9,11.5681999],[3377.3,0.80885883],[3377.8,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369592877,[[3374.8,7.20330605],[3374.3,0.02465488],[3373.3,0.27765923],[3373.2,0.14931606],[3372.8,2.29145749]],[[3376.5,6.2078],[3376.7,11.5681999],[3377.3,0.80885883],[3377.8,12.7175056],[3385.7,17.70336954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369593079,[[3374.9,0.24064836],[3374.8,7.20330605],[3374.3,0.02465488],[3373.2,0.14931606],[3372.9,2.29145749]],[[3376.5,6.2078],[3376.7,11.5681999],[3377.3,0.80885883],[3377.8,12.7175056],[3378.8,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369593273,[[3375.0,0.09255706],[3374.8,7.20330605],[3374.3,0.02465488],[3373.2,0.14931606],[3372.9,2.29145749]],[[3376.5,6.2078],[3376.7,11.5681999],[3377.3,0.80885883],[3377.8,12.7175056],[3378.8,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369593478,[[3375.2,3.2078],[3375.1,0.09255706],[3374.8,3.99550605],[3374.3,0.02465488],[3373.2,0.14931606]],[[3376.5,6.2078],[3376.7,11.5681999],[3377.3,0.80885883],[3377.8,12.7175056],[3378.8,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369593673,[[3375.2,3.2078],[3374.8,3.99550605],[3374.3,0.02465488],[3373.2,0.14931606]],[[3376.5,6.2078],[3376.7,11.5681999],[3377.3,0.80885883],[3377.8,12.7175056],[3378.8,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369593674,[[3375.2,3.2078],[3374.8,3.99550605],[3374.3,0.01232484],[3374.2,0.01233521],[3373.2,0.14931606]],[[3376.1,3.2078],[3376.5,3.0],[3376.7,11.5681999],[3377.3,0.80885883],[3377.8,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369593972,[[3374.8,3.99550605],[3374.6,3.2078],[3374.3,0.01232484],[3374.0,0.01233521],[3373.2,0.14931606]],[[3376.5,3.0],[3377.3,0.80885883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369593973,[[3374.8,3.99550605],[3374.6,3.2078],[3374.3,0.01232484],[3374.0,0.01233521],[3373.2,0.14931606]],[[3375.9,3.2078],[3376.5,14.5681999],[3377.3,0.80885883],[3377.6,12.7175056],[3385.5,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369594178,[[3374.8,3.99550605],[3374.6,3.2078],[3374.3,0.01232484],[3374.0,0.01233521],[3373.2,0.14931606]],[[3375.9,3.2078],[3376.4,11.5681999],[3376.5,3.0],[3377.3,0.80885883],[3377.6,12.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369594381,[[3374.8,3.17],[3374.6,3.2078],[3374.3,0.01232484],[3373.9,0.01233521],[3372.7,2.29145749]],[[3375.9,3.2078],[3376.4,11.5681999],[3377.3,0.80885883],[3377.4,12.7175056],[3385.3,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369594582,[[3374.8,3.17],[3374.6,3.2078],[3374.3,0.01232484],[3373.7,0.01233521],[3372.4,2.29145749]],[[3377.4,12.7175056],[3385.3,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369594583,[[3374.8,3.17],[3374.6,3.2078],[3374.3,0.01232484],[3373.7,0.01233521],[3372.4,2.29145749]],[[3375.5,3.2078],[3376.1,11.5681999],[3377.4,12.7175056],[3385.3,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369594878,[[3374.8,3.17],[3374.6,3.2078],[3373.7,0.01233521],[3372.4,2.29145749]],[[3375.5,3.2078],[3376.1,11.5681999],[3377.4,12.7175056],[3385.3,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369594879,[[3374.8,3.17],[3374.6,3.2078],[3374.4,0.79794294],[3373.7,0.01233521],[3372.5,0.37028309]],[[3375.5,3.2078],[3376.1,11.5681999],[3377.2,7.58345166],[3377.3,7.58345166],[3377.4,15.7175056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369595080,[[3374.8,3.17],[3374.6,3.2078],[3374.4,0.79794294],[3373.7,0.01233521],[3370.1,18.14474835]],[[3375.5,3.2078],[3376.1,11.5681999],[3377.1,12.7175056],[3377.2,7.58345166],[3377.3,7.58345166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369595277,[[3374.8,3.17],[3374.6,3.2078],[3374.4,0.79794294],[3373.7,0.01233521],[3372.5,0.3702873]],[[3375.5,3.2078],[3376.0,11.5681999],[3377.1,12.7175056],[3389.1,64.59194028],[3390.0,21.78250274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369595477,[[3374.6,3.2078],[3373.6,0.01233521],[3372.3,2.29145749],[3372.0,4.58291499],[3371.7,5.72864373]],[[3375.5,3.2078],[3376.0,11.5681999],[3376.5,0.81964568],[3377.1,12.7175056],[3378.1,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369595670,[[3374.2,3.2078],[3373.8,3.2382],[3373.3,0.01233521],[3372.1,2.29145749],[3372.0,0.2968]],[[3375.5,3.2078],[3375.8,11.5681999],[3376.5,0.81964568],[3376.9,12.7175056],[3378.1,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369595877,[[3374.2,3.2078],[3373.8,3.2382],[3373.3,0.01233521],[3372.0,5.29145749],[3370.6,9.16582998]],[[3375.5,3.2078],[3375.8,11.5681999],[3376.9,12.7175056],[3378.1,13.8736425],[3383.6,0.29616825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369596080,[[3374.2,3.2078],[3373.8,3.2382],[3373.3,0.01233521],[3372.1,0.3703308],[3372.0,2.29145749]],[[3375.5,3.2078],[3375.7,11.5681999],[3376.9,12.7175056],[3378.1,13.8736425],[3383.6,0.29616825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369596282,[[3374.2,3.2078],[3373.8,3.2382],[3373.3,0.01233521],[3372.1,2.29145749],[3372.0,3.73398624]],[[3375.5,3.2078],[3375.7,11.5681999],[3376.7,12.7175056],[3378.1,13.8736425],[3383.6,0.29616825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369596473,[[3374.2,3.2078],[3373.8,3.2382],[3373.3,0.01233521],[3372.2,2.66178619],[3372.0,3.43718624]],[[3375.5,3.2078],[3375.7,11.5681999],[3376.7,12.7175056],[3378.1,13.8736425],[3383.6,0.29616825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369596678,[[3374.2,3.2078],[3373.8,3.2382],[3373.3,0.01233521],[3372.1,2.29145749],[3372.0,3.43718624]],[[3375.5,3.2078],[3375.7,11.5681999],[3376.7,12.7175056],[3377.8,13.8736425],[3378.8,15.0297794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369596878,[[3374.2,4.02312145],[3373.8,3.2382],[3373.4,0.01233521],[3372.2,2.66177005],[3372.0,3.43718624]],[[3375.5,3.2078],[3375.7,11.5681999],[3376.4,0.80985497],[3376.7,12.7175056],[3377.8,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369597081,[[3374.2,4.02312145],[3373.8,3.2382],[3373.4,0.01233521],[3372.2,2.29145749],[3372.1,3.43718624]],[[3375.5,3.2078],[3375.7,11.5681999],[3376.4,0.80985497],[3376.7,12.7175056],[3377.8,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369597273,[[3374.6,3.2078],[3374.3,0.09257763],[3374.2,3.81532145],[3373.8,3.2382],[3373.5,0.01233521]],[[3375.7,11.5681999],[3375.9,3.2078],[3376.7,12.7175056],[3377.8,13.8736425],[3385.9,23.20960173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369597478,[[3374.7,1.0403],[3374.6,3.2078],[3374.2,3.81532145],[3373.8,1.0998],[3373.7,0.01233736]],[[3375.9,3.2078],[3377.8,13.8736425],[3385.9,23.20960173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369597479,[[3374.7,1.0403],[3374.6,3.2078],[3374.2,3.81532145],[3373.8,1.0998],[3373.7,0.01233736]],[[3375.9,14.7759999],[3376.9,12.7175056],[3377.8,13.8736425],[3384.8,17.40720129],[3385.9,23.20960173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369597677,[[3374.7,2.1401],[3374.6,3.2078],[3374.2,0.81532145],[3373.8,0.01233736],[3372.5,3.80746841]],[[3375.9,14.7759999],[3376.9,12.7175056],[3377.8,13.8736425],[3384.8,17.40720129],[3385.9,23.20960173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369597878,[[3374.7,2.1401],[3374.6,3.2078],[3374.2,0.81532145],[3373.8,0.01233736],[3372.5,3.43718624]],[[3375.9,3.2078],[3376.1,11.5681999],[3376.9,12.7175056],[3378.1,13.8736425],[3384.8,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369598082,[[3374.7,2.1401],[3374.6,3.2078],[3374.2,0.81532145],[3373.8,0.01233736],[3372.6,2.29145749]],[[3375.9,3.2078],[3376.1,11.5681999],[3377.0,12.7175056],[3378.1,13.8736425],[3384.7,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369598278,[[3374.7,2.1401],[3374.6,3.2078],[3374.2,0.81532145],[3373.7,0.01233736],[3372.7,2.29145749]],[[3375.9,3.2078],[3376.0,11.5681999],[3377.0,12.7175056],[3378.1,13.8736425],[3384.7,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369598583,[[3374.7,2.1401],[3374.6,3.2078],[3374.2,0.81532145],[3373.8,0.01233736],[3372.7,2.29145749]],[[3375.9,3.2078],[3376.0,11.5681999],[3377.0,12.7175056],[3378.1,13.8736425],[3384.7,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369598781,[[3374.7,2.1401],[3374.6,3.2078],[3374.2,0.81532145],[3373.8,0.01233736],[3372.7,2.29145749]],[[3375.9,3.2078],[3376.0,11.5681999],[3377.0,12.7175056],[3378.1,13.8736425],[3384.6,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369598981,[[3374.7,2.1401],[3374.6,3.2078],[3374.2,0.81532145],[3373.8,0.01233736],[3372.7,2.29145749]],[[3375.9,3.2078],[3376.0,11.5681999],[3376.7,0.83082341],[3377.0,12.7175056],[3378.1,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369599177,[[3374.7,2.1401],[3374.6,3.2078],[3374.2,0.81532145],[3373.8,0.01233736],[3372.7,2.29145749]],[[3375.9,3.2078],[3376.0,11.5681999],[3376.7,0.83082341],[3377.0,12.7175056],[3377.9,13.8736425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369599384,[[3374.7,2.1401],[3374.6,3.2078],[3374.2,0.81532145],[3373.8,0.01233736],[3372.7,2.29145749]],[[3375.9,14.7759999],[3376.7,0.83082341],[3376.9,12.7175056],[3377.9,13.8736425],[3384.5,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369599587,[[3374.7,2.1401],[3374.6,3.2078],[3374.2,0.81532145],[3373.8,0.01233736],[3372.8,2.29145749]],[[3375.9,14.7759999],[3376.7,0.83082341],[3376.9,12.7175056],[3377.9,13.8736425],[3384.5,17.40720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731369599980,[[3374.7,2.1401],[3374.6,3.2078],[3374.2,0.81532145],[3373.8,0.01233736],[3372.7,2.29145749]],[[3375.9,14.7759999],[3376.7,0.83082341],[3376.9,12.7175056],[3377.9,13.8736425],[3384.4,17.40720129]]]