{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":376790,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1731196802453,[[3127.6,3.2078],[3127.3,0.09097693],[3127.2,2.2389],[3127.1,2.218],[3126.8,2.2606]],[[3127.7,1.59766648],[3127.8,2.07452364],[3128.1,2.3072],[3128.3,2.49013132],[3128.4,5.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196803050,[[3127.6,3.36765283],[3127.3,0.09097693],[3127.2,2.2389],[3127.1,2.218],[3126.8,2.2606]],[[3127.9,2.07452364],[3128.1,2.3072],[3128.4,7.86863132],[3128.5,2.2368],[3128.6,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196803250,[[3127.6,3.2078],[3127.3,0.09097693],[3127.2,2.2389],[3127.1,2.218],[3126.8,2.2606]],[[3127.8,1.59748766],[3127.9,2.07452364],[3128.1,2.3072],[3128.4,7.86863132],[3128.5,2.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196803445,[[3127.6,3.2078],[3127.3,0.09097693],[3127.2,2.2389],[3127.1,2.218],[3126.8,2.2606]],[[3127.9,2.07452364],[3128.1,2.3072],[3128.4,7.86863132],[3128.5,2.2368],[3129.1,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196803650,[[3127.6,3.2078],[3127.3,0.09097693],[3127.2,2.2389],[3127.1,2.218],[3126.8,2.2606]],[[3127.9,2.07452364],[3128.1,2.3072],[3128.4,7.86863132],[3128.5,2.2368],[3128.9,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196804056,[[3127.6,3.2078],[3127.3,0.09097693],[3126.1,1.25369012],[3125.7,2.08948353],[3124.5,3.76107036]],[[3127.9,2.07452364],[3128.1,2.3072],[3128.4,7.86863132],[3128.5,2.2368],[3128.8,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196804354,[[3127.6,3.2078],[3127.3,0.09097693],[3126.2,0.83579341],[3126.1,1.25369012]],[[3128.1,2.3072],[3128.4,7.86863132],[3128.5,2.2368],[3128.8,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196804355,[[3127.6,3.2078],[3127.3,0.09097693],[3126.2,0.83579341],[3126.1,1.25369012],[3125.8,1.67158682]],[[3127.8,3.67184335],[3128.1,2.3072],[3128.3,2.49013132],[3128.4,5.3785],[3128.5,5.14195321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196804552,[[3127.7,0.15984483],[3127.6,3.2078],[3127.3,0.09097693],[3126.3,1.13551461],[3126.1,1.25369012]],[[3127.9,2.07452364],[3128.1,2.3072],[3128.4,7.86863132],[3128.5,2.2368],[3128.6,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196804752,[[3127.6,3.2078],[3127.3,0.09097693],[3126.3,1.13551461],[3126.1,1.25369012]],[[3127.9,2.07452364],[3128.1,2.3072],[3128.4,7.86863132],[3128.5,2.2368],[3128.6,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196804753,[[3127.8,0.25974756],[3127.6,3.2078],[3127.3,0.09097693],[3126.4,0.2997212],[3126.3,0.83579341]],[[3127.9,2.07452364],[3128.1,2.3072],[3128.3,2.49013132],[3128.4,5.3785],[3128.5,2.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196804954,[[3127.8,0.25974756],[3127.6,3.2078],[3127.3,0.09097693],[3126.5,0.2997212],[3126.4,0.83579341]],[[3127.9,1.59727447],[3128.0,2.07452364],[3128.1,2.3072],[3128.4,7.86863132],[3128.5,2.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196805249,[[3127.8,0.259758],[3127.6,3.2078],[3127.3,0.09097693],[3126.6,0.2997212],[3126.2,0.83579341]],[[3127.9,3.67179811],[3128.1,2.3072],[3128.3,2.49013132],[3128.4,7.86863132],[3128.5,2.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196805250,[[3127.8,0.259758],[3127.6,3.2078],[3127.3,0.09097693],[3126.6,0.2997212],[3126.2,0.83579341]],[[3127.9,3.67179811],[3128.1,2.3072],[3128.3,2.49013132],[3128.4,12.2055],[3128.5,2.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196805448,[[3127.8,0.259758],[3127.6,3.2078],[3127.3,0.09097693],[3126.2,0.83579341],[3125.1,2.50738024]],[[3127.9,3.67179811],[3128.1,2.3072],[3128.3,2.49013132],[3128.4,12.2055],[3128.5,5.14195321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196805653,[[3127.8,0.259758],[3127.6,3.2078],[3127.3,0.09097693],[3126.3,0.29972143],[3126.2,0.83579341]],[[3127.9,3.67179811],[3128.1,2.3072],[3128.3,2.49013132],[3128.4,12.2055],[3128.5,2.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196805845,[[3127.8,0.259758],[3127.6,3.2078],[3127.3,0.09097693],[3126.3,0.29972143]],[[3127.9,3.67179811],[3128.1,2.3072],[3128.3,2.49013132],[3128.4,12.2055],[3128.5,2.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196805846,[[3127.8,0.259758],[3127.6,3.2078],[3127.3,0.09097693],[3126.4,0.29972143],[3126.3,0.83579341]],[[3127.9,3.67179811],[3128.1,2.3072],[3128.3,2.49013132],[3128.4,12.2055],[3128.5,2.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196806051,[[3127.8,0.259758],[3127.6,3.2078],[3127.3,0.09097693],[3126.5,0.29972143],[3126.3,0.83579341]],[[3127.9,3.67179811],[3128.1,2.3072],[3128.3,2.49013132],[3128.4,12.2055],[3128.5,2.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196806350,[[3127.8,0.259758],[3127.6,3.2078],[3127.3,0.09097693]],[[3127.9,3.67179811],[3128.1,2.3072],[3128.3,2.49013132],[3128.4,12.2055],[3128.5,2.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196806351,[[3127.8,0.259758],[3127.6,3.2078],[3127.3,0.09097693],[3126.6,0.29972143],[3126.2,0.83579341]],[[3127.9,3.67179811],[3128.1,2.3072],[3128.4,14.69563132],[3128.5,2.2368],[3129.1,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196806557,[[3127.8,0.259758],[3127.6,3.2078],[3127.3,0.09097693],[3126.7,0.29972143],[3126.3,0.83579341]],[[3127.9,1.75712093],[3128.0,2.07452364],[3128.1,2.3072],[3128.4,12.2055],[3128.5,4.72693132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196806756,[[3127.8,0.259758],[3127.6,3.2078],[3127.3,0.09097693],[3126.8,0.29972143],[3126.4,0.83579341]],[[3127.9,0.15984646],[3128.1,2.07452364],[3128.4,12.2055],[3128.5,4.72693132],[3128.8,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196806948,[[3127.8,0.259758],[3127.6,3.2078],[3127.3,0.09097693]],[[3127.9,0.15984646],[3128.1,2.07452364],[3128.4,12.2055],[3128.5,4.72693132],[3128.8,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196806949,[[3127.8,0.48650914],[3127.6,3.2078],[3127.3,0.09097693],[3126.9,0.29972143],[3126.5,0.83579341]],[[3127.9,0.15984646],[3128.1,2.07452364],[3128.4,12.2055],[3128.5,2.2368],[3128.6,4.78293132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196807149,[[3127.8,0.48650914],[3127.6,3.2078],[3127.3,0.09097693],[3126.5,0.99657431],[3125.9,2.08948353]],[[3128.1,2.07452364],[3128.3,0.15984646],[3128.4,8.9977],[3128.6,4.78293132],[3129.1,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196807350,[[3127.9,0.48651907],[3127.6,3.2078],[3127.3,0.09097693],[3126.6,0.83579341],[3126.5,0.1607809]],[[3128.0,0.15984646],[3128.3,2.07452364],[3128.4,6.827],[3128.6,2.2928],[3128.7,2.49013132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196807558,[[3127.9,0.48651907],[3127.6,6.2078],[3127.3,0.09097693],[3126.7,0.83579341],[3126.5,1.41447102]],[[3128.0,0.15984646],[3128.3,2.07452364],[3128.4,6.827],[3128.6,2.2928],[3128.8,5.69793132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196807753,[[3127.9,0.48651907],[3127.6,6.2078],[3127.3,0.09097693],[3126.5,1.41447102]],[[3128.0,0.15984646],[3128.3,2.07452364],[3128.4,6.827],[3128.6,2.2928],[3128.8,5.69793132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196807754,[[3127.9,0.48651907],[3127.6,3.2078],[3127.3,0.09097693],[3126.8,0.83579341],[3126.6,1.25369012]],[[3128.2,0.15983204],[3128.4,2.07452364],[3128.8,3.2078],[3128.9,2.49013132],[3129.0,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196808054,[[3127.3,0.09097693],[3126.8,0.83579341],[3126.6,1.25369012]],[[3128.2,0.15983204],[3128.4,2.07452364],[3128.8,3.2078],[3128.9,2.49013132],[3129.0,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196808055,[[3128.1,3.2078],[3128.0,0.48651907],[3127.3,0.09097693],[3126.8,0.83579341],[3126.6,1.25369012]],[[3128.4,2.07452364],[3128.8,3.2078],[3128.9,2.49013132],[3129.0,9.089],[3129.1,5.11525321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196808255,[[3128.2,0.48651907],[3128.1,3.2078],[3127.4,0.29965405],[3127.3,3.0],[3126.8,0.83579341]],[[3128.5,2.07452364],[3128.8,3.2078],[3128.9,2.49013132],[3129.0,9.089],[3129.1,5.11525321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196808551,[[3128.3,0.22676107],[3128.1,3.2078],[3127.7,3.58657067],[3127.4,10.57301573],[3126.9,0.83579341]],[[3128.5,2.07452364],[3128.7,1.61099683],[3128.8,3.2078],[3128.9,2.49013132],[3129.0,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196808749,[[3128.4,0.32661039],[3128.3,0.15981554],[3128.1,3.2078],[3127.0,0.83579341],[3126.8,1.25369012]],[[3129.0,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196808750,[[3128.4,0.32661039],[3128.3,0.15981554],[3128.1,3.2078],[3127.0,0.83579341],[3126.8,1.25369012]],[[3128.6,2.07452364],[3129.0,11.57913132],[3129.1,2.2101],[3129.2,2.90515321],[3129.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196809059,[[3128.5,3.46750025],[3127.1,0.29962764],[3127.0,0.83579341],[3126.9,1.25369012],[3126.4,2.08948353]],[[3128.6,2.07452364],[3128.9,1.61096909],[3129.0,9.089],[3129.1,4.70023132],[3129.3,5.06405321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196809255,[[3128.5,3.69421432],[3128.1,0.08759901],[3127.2,0.29962764],[3127.0,0.83579341],[3126.9,1.25369012]],[[3128.6,2.07452364],[3128.9,1.61096909],[3129.0,9.089],[3129.1,4.70023132],[3129.3,5.06405321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196809459,[[3128.5,3.69420707],[3128.1,0.08759901],[3127.3,0.29962764],[3127.1,10.11656624],[3127.0,0.83579341]],[[3128.6,2.07452364],[3128.9,1.61096909],[3129.0,9.089],[3129.1,4.70023132],[3129.3,5.06405321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196809651,[[3128.5,3.69420707],[3128.1,0.08759901],[3127.3,0.29962764],[3127.1,10.11656624]],[[3128.6,2.07452364],[3128.9,1.61096909],[3129.0,9.089],[3129.1,4.70023132],[3129.3,5.06405321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196809652,[[3128.6,3.196],[3128.5,6.69420707],[3128.1,0.08759901],[3127.4,0.29962764],[3127.3,0.83579341]],[[3129.4,2.49013132],[3129.6,2.90515321],[3129.7,6.827],[3129.8,6.52797509],[3130.0,7.88541585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196809951,[[3128.7,0.48640707],[3128.2,3.2078],[3127.4,0.83579341],[3127.2,1.25369012],[3127.0,1.67158682]],[[3129.4,2.49013132],[3129.6,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196809952,[[3128.7,0.48640707],[3128.2,3.2078],[3127.4,0.83579341],[3127.2,1.25369012],[3127.0,1.67158682]],[[3129.4,5.69793132],[3129.6,9.73215321],[3129.9,7.83317509],[3130.1,2.2531],[3130.2,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196810152,[[3128.8,0.25970025],[3128.2,3.2078],[3127.5,0.29959861],[3127.4,3.08863399],[3127.1,0.83579341]],[[3129.2,2.49013132],[3129.3,7.00354995],[3129.4,6.11295321],[3129.6,6.827],[3129.8,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196810347,[[3128.9,0.25970025],[3128.2,3.2078],[3127.5,3.69490484],[3127.4,0.08863399],[3126.9,0.83579341]],[[3129.0,2.49013132],[3129.1,2.3029],[3129.2,5.44550316],[3129.3,4.4632],[3129.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196810549,[[3128.9,0.25970025],[3128.2,3.2078],[3127.4,0.08863399],[3126.9,0.83579341],[3125.7,1.89374464]],[[3129.0,2.49013132],[3129.1,4.84324995],[3129.2,2.90515321],[3129.3,4.4632],[3129.4,6.52797509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196810747,[[3128.9,0.25970025],[3128.2,3.2078],[3127.4,0.08863399],[3126.9,0.83579341],[3126.2,2.08948353]],[[3129.0,2.49013132],[3129.1,4.84324995],[3129.2,2.90515321],[3129.3,4.4632],[3129.4,6.52797509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196810748,[[3128.9,0.25970025],[3128.2,3.2078],[3127.4,0.08863399],[3126.9,0.83579341],[3126.2,2.08948353]],[[3129.0,2.54034995],[3129.1,2.3029],[3129.2,2.90515321],[3129.3,4.4632],[3129.4,6.52797509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196811056,[[3128.9,0.25970025],[3128.6,3.2078],[3127.5,0.29961826],[3127.3,0.83579341],[3127.1,1.25369012]],[[3129.3,1.6255331],[3129.6,9.73215321],[3129.7,3.2078],[3129.9,3.32017509],[3130.0,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196811355,[[3128.6,3.2078],[3127.5,0.29961826],[3127.3,0.83579341],[3127.1,1.25369012]],[[3129.3,1.6255331],[3129.6,9.73215321],[3129.7,3.2078],[3129.9,3.32017509],[3130.0,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196811356,[[3129.0,0.25970025],[3128.8,0.089398],[3128.6,3.4315],[3127.6,0.29961826],[3127.5,0.83579341]],[[3129.2,3.2078],[3129.6,6.827],[3129.7,4.4041],[3129.8,2.90515321],[3130.0,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196811551,[[3128.6,3.4315],[3127.7,0.29961826],[3127.3,0.83579341],[3127.1,1.25369012],[3126.9,1.67158682]],[[3129.1,2.1688],[3129.3,3.2078],[3129.5,2.2531],[3129.6,12.73215321],[3129.7,2.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196811749,[[3128.7,0.25966421],[3128.6,3.4315],[3127.8,0.29961826],[3127.2,0.83579341],[3127.0,1.25369012]],[[3129.1,2.1688],[3129.3,3.2078],[3129.5,2.2531],[3129.6,12.73215321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196811750,[[3128.7,0.25966421],[3128.6,3.4315],[3127.8,0.29961826],[3127.2,0.83579341],[3127.0,1.25369012]],[[3129.0,2.2353],[3129.1,2.1688],[3129.3,3.2078],[3129.5,2.2531],[3129.6,12.73215321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196811951,[[3128.8,0.25966421],[3128.6,3.4315],[3127.3,0.29962284],[3127.2,0.83579341],[3127.0,1.25369012]],[[3129.0,2.2353],[3129.1,2.1688],[3129.3,3.2078],[3129.5,5.15825321],[3129.6,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196812257,[[3128.9,0.25966421],[3128.6,3.4315],[3127.4,0.29962284],[3127.3,0.83579341],[3127.1,1.25369012]],[[3129.0,2.2353],[3129.1,2.1688],[3129.3,3.2078],[3129.5,5.15825321],[3129.6,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196812561,[[3128.9,0.25966585],[3128.6,3.51814401],[3127.5,0.29962284],[3127.4,0.83579341],[3127.2,1.25369012]],[[3129.0,2.2353],[3129.1,2.1688],[3129.3,3.2078],[3129.5,2.2531],[3129.6,9.73215321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196812759,[[3128.9,3.45566585],[3128.6,3.51814401],[3127.6,0.29962284],[3127.4,0.83579341],[3127.2,1.25369012]],[[3129.6,6.827],[3129.7,2.90515321],[3129.8,3.2078],[3132.9,7.90183305],[3135.6,11.27985328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196812953,[[3129.0,3.69174285],[3128.6,0.31034401],[3128.1,0.1585828],[3127.7,1.13541625],[3127.5,1.25369012]],[[3129.6,6.827],[3129.8,5.3766],[3129.9,2.90515321],[3130.0,2.2353],[3130.1,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196813154,[[3129.1,0.25966585],[3128.6,3.51814401],[3128.1,0.1585828],[3127.8,0.29962284],[3127.6,0.83579341]],[[3129.6,6.827],[3129.8,5.3766],[3130.0,2.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196813155,[[3129.1,0.25966585],[3128.6,3.51814401],[3128.1,0.1585828],[3127.8,0.29962284],[3127.6,0.83579341]],[[3129.6,6.827],[3129.8,5.3766],[3130.0,5.14045321],[3130.2,5.49317509],[3132.9,19.18168633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196813349,[[3129.2,0.25966585],[3129.0,3.2078],[3128.7,3.55871312],[3128.6,0.31034401],[3128.1,0.1585828]],[[3129.6,6.827],[3129.8,5.3766],[3130.0,5.14045321],[3130.2,5.49317509],[3130.6,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196813556,[[3129.3,0.25966585],[3129.0,3.2078],[3128.6,0.31034401],[3128.1,0.1585828],[3127.8,0.29962284]],[[3129.6,6.827],[3129.8,5.3766],[3130.0,5.14045321],[3130.2,5.49317509],[3130.6,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196813756,[[3129.4,0.25966585],[3129.0,3.2078],[3128.6,0.31034401],[3128.1,0.1585828],[3127.8,0.29962284]],[[3129.8,5.3766],[3129.9,6.827],[3130.0,5.14045321],[3130.2,5.49317509],[3130.6,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196813957,[[3129.5,0.25966585],[3129.0,3.2078],[3128.6,0.31034401],[3128.1,0.1585828],[3127.9,0.29962284]],[[3129.8,5.3766],[3129.9,6.827],[3130.0,2.2353],[3130.1,2.90515321],[3130.2,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196814166,[[3129.6,0.09987148],[3129.0,3.2078],[3128.6,0.31034401],[3128.1,0.1585828],[3127.9,0.29962284]],[[3129.8,5.3766],[3129.9,6.827],[3130.0,2.2353],[3130.1,2.90515321],[3130.2,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196814358,[[3129.7,0.09987148],[3129.0,3.2078],[3128.6,0.2237],[3128.1,0.1585828],[3127.9,0.29962284]],[[3129.8,5.3766],[3129.9,6.827],[3130.0,2.2353],[3130.1,2.90515321],[3130.2,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196814564,[[3129.7,0.09987148],[3129.0,6.2078],[3128.6,0.2237],[3128.1,0.4785828],[3127.9,0.29962284]],[[3129.8,5.3766],[3129.9,6.827],[3130.0,2.2353],[3130.1,2.90515321],[3130.2,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196814759,[[3129.7,1.33187148],[3129.0,3.2078],[3128.6,8.2157],[3128.1,0.4785828],[3127.9,1.13541625]],[[3129.8,5.3766],[3129.9,6.827],[3130.0,2.2353],[3130.2,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196814760,[[3129.7,1.33187148],[3129.0,3.2078],[3128.6,8.2157],[3128.1,0.4785828],[3127.9,1.13541625]],[[3129.8,3.2078],[3129.9,6.827],[3130.0,2.2353],[3130.2,5.07815321],[3131.6,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196814962,[[3129.7,1.232],[3129.0,3.2078],[3128.6,8.2157],[3128.1,0.4785828],[3128.0,0.29962284]],[[3129.8,3.2078],[3129.9,6.827],[3130.0,2.2353],[3130.2,5.07815321],[3131.6,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196814963,[[3129.7,1.232],[3129.0,3.2078],[3128.6,8.2157],[3128.1,0.4785828],[3128.0,0.29962284]],[[3129.8,3.2078],[3129.9,6.827],[3130.0,2.2353],[3130.1,2.2092],[3130.2,5.07815321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196815272,[[3129.7,1.3318476],[3129.0,3.2954793],[3128.6,8.2157],[3128.1,0.4785828],[3127.9,1.13541625]],[[3129.8,3.2078],[3129.9,6.827],[3130.0,2.2353],[3130.1,2.2092],[3130.2,5.07815321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196815562,[[3129.7,1.3318476],[3129.0,3.2954793],[3128.6,8.2157],[3128.1,0.4785828],[3127.9,0.83579341]],[[3129.8,3.2078],[3129.9,6.827],[3130.0,2.2353],[3130.1,2.2092],[3130.2,5.07815321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196815757,[[3129.7,1.3318476],[3129.4,3.2078],[3129.0,0.0876793],[3128.6,8.2157],[3128.1,0.4785828]],[[3129.8,3.2078],[3130.0,2.2353],[3130.1,9.0362],[3130.2,5.07815321],[3132.0,4.56524076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196815961,[[3129.7,1.3318476],[3129.4,3.2078],[3129.0,0.0876793],[3128.6,8.2157],[3128.1,0.4785828]],[[3129.8,3.2078],[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196816157,[[3129.7,1.3318476],[3129.4,3.2078],[3129.0,0.0876793],[3128.6,8.2157],[3128.1,0.4785828]],[[3129.8,3.2078],[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196816158,[[3129.7,1.3318476],[3129.4,3.2078],[3129.0,0.0876793],[3128.6,8.2157],[3128.1,0.4785828]],[[3129.8,3.2078],[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196816660,[[3129.7,1.3318476],[3129.5,2.1935],[3129.4,3.2078],[3129.0,0.0876793],[3128.6,8.2157]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196816661,[[3129.7,1.3318476],[3129.5,2.1935],[3129.4,3.2078],[3129.0,0.0876793],[3128.6,8.2157]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196816858,[[3129.8,0.0998476],[3129.7,1.232],[3129.5,2.1935],[3129.4,3.2078],[3129.0,0.0876793]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196817060,[[3129.9,0.0998476],[3129.7,1.232],[3129.5,2.1935],[3129.4,3.2078],[3129.0,0.0876793]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196817365,[[3129.9,0.0998476],[3129.7,1.232],[3129.5,2.1935],[3129.4,3.2078],[3128.3,0.32]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.5,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196817555,[[3129.9,0.0998476],[3129.7,1.232],[3129.5,2.1935],[3129.4,3.2078],[3128.0,1.15579341]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.5,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196817751,[[3129.9,0.0998476],[3129.7,1.232],[3129.5,2.1935],[3129.4,3.2078],[3129.3,0.09090431]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196817971,[[3129.9,1.3318476],[3129.5,2.1935],[3129.4,3.2078],[3128.0,0.32],[3127.9,0.83579341]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196818261,[[3129.9,1.33184595],[3129.5,2.1935],[3129.4,3.2078],[3128.0,0.32],[3127.9,0.83579341]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196818561,[[3129.9,1.232],[3129.5,2.1935],[3129.4,3.2078],[3128.0,0.32],[3127.9,0.83579341]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196818770,[[3129.9,1.33184572],[3129.5,2.1935],[3129.4,3.2078],[3129.2,0.09025575],[3128.0,0.32]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196818961,[[3129.9,1.232],[3129.5,2.1935],[3129.4,3.2078],[3129.2,0.09025575],[3128.3,0.32]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196819266,[[3129.9,1.232],[3129.5,2.1935],[3129.4,3.2078],[3129.2,0.09025575],[3127.8,0.83579341]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196819455,[[3129.9,1.232],[3129.5,2.1935],[3129.4,3.2078],[3129.2,0.09025575]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196819456,[[3129.9,1.232],[3129.5,2.1935],[3129.4,3.2078],[3129.2,0.09025575],[3128.3,0.32]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196819760,[[3129.9,1.232],[3129.5,2.1935],[3129.4,3.2078],[3129.2,0.09025575]],[[3130.0,2.2353],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196819761,[[3129.9,0.00018785],[3129.5,2.1935],[3129.4,3.2078],[3129.2,0.09025575],[3127.8,1.13541625]],[[3130.0,3.81445634],[3130.1,9.0362],[3130.2,2.173],[3130.3,3.2078],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196820265,[[3129.9,0.00018785],[3129.5,2.1935],[3129.4,3.2078],[3129.2,0.09025575],[3127.9,0.83579341]],[[3130.0,3.81445634],[3130.1,2.2092],[3130.2,9.0],[3130.3,3.2078],[3130.5,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196820459,[[3129.9,0.00018785],[3129.5,2.1935],[3129.4,3.2078],[3129.2,0.09025575],[3128.7,2.177]],[[3130.0,3.81445634],[3130.1,2.2092],[3130.2,9.0],[3130.3,3.2078],[3130.5,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196821065,[[3129.9,0.00018785],[3129.5,2.1935],[3129.4,3.2078],[3128.7,2.177],[3127.9,1.13541625]],[[3130.0,3.81445634],[3130.1,2.2092],[3130.2,9.0],[3130.3,3.2078],[3130.5,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196821254,[[3129.9,0.00018785],[3129.5,2.1935],[3129.4,3.2078],[3128.7,2.177]],[[3130.0,3.81445634],[3130.1,2.2092],[3130.2,9.0],[3130.3,3.2078],[3130.5,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196821255,[[3129.9,0.00018785],[3129.5,2.1935],[3129.4,3.2078],[3128.7,2.177],[3127.8,1.45541625]],[[3130.0,3.81445634],[3130.1,2.2092],[3130.2,9.0],[3130.3,3.2078],[3130.5,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196821456,[[3129.9,0.00018785],[3129.5,2.1935],[3129.4,3.2078],[3128.7,2.177],[3128.2,0.16269084]],[[3130.0,3.81445634],[3130.1,2.2092],[3130.2,9.0],[3130.3,3.2078],[3130.5,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196822064,[[3129.9,0.00018785],[3129.5,2.1935],[3129.4,3.2078],[3129.1,0.08986105],[3128.7,2.177]],[[3130.0,3.81445634],[3130.1,2.2092],[3130.2,9.0],[3130.3,3.2078],[3130.5,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196822459,[[3129.9,0.00018785],[3129.5,2.1935],[3129.4,3.2078],[3129.2,2.2123],[3129.1,0.08986105]],[[3130.0,3.81445634],[3130.1,2.2092],[3130.2,9.0],[3130.3,3.2078],[3130.5,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196822662,[[3129.5,2.3073827],[3129.4,3.2078],[3129.2,2.2123],[3129.1,0.08986105],[3127.3,1.67158682]],[[3130.0,3.81445634],[3130.1,2.2092],[3130.2,9.0],[3130.3,3.2078],[3130.5,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196822865,[[3129.5,2.3073827],[3129.4,3.2078],[3129.2,2.2123],[3129.1,0.08986105],[3127.5,1.25369012]],[[3129.6,1.65703017],[3129.9,1.57915634],[3130.0,2.2353],[3130.1,2.2092],[3130.2,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196823069,[[3129.5,2.40723147],[3129.4,3.2078],[3129.2,2.2123],[3129.1,0.08986105],[3127.7,0.83579341]],[[3129.6,1.65703017],[3130.0,2.2353],[3130.1,2.2092],[3130.2,9.0],[3130.5,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196823563,[[3129.5,0.09984877],[3129.2,2.2123],[3129.0,3.2078],[3127.7,0.83579341],[3127.6,0.29962284]],[[3129.6,1.65703017],[3129.9,3.2078],[3130.0,2.2353],[3130.1,2.2092],[3130.2,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196823761,[[3128.5,3.2078],[3127.6,0.32],[3127.4,1.13541625],[3127.3,1.25369012],[3127.0,1.67158682]],[[3129.6,1.55903857],[3129.8,6.827],[3129.9,3.2078],[3130.0,2.2353],[3130.1,2.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196823962,[[3128.8,1.33185945],[3128.7,2.26749162],[3128.5,3.2078],[3128.1,2.3309],[3127.6,0.32]],[[3129.2,1.65753035],[3129.5,3.87133857],[3129.8,10.0348],[3130.0,2.2353],[3130.1,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196824159,[[3128.9,0.259638],[3128.8,1.232],[3128.7,2.26749162],[3128.5,3.2078],[3128.1,2.3309]],[[3129.1,1.65753035],[3129.5,2.3123],[3129.8,10.0348],[3130.0,5.14045321],[3130.4,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196824361,[[3129.0,0.259638],[3128.8,1.232],[3128.7,2.26749162],[3128.5,3.2078],[3128.1,2.3309]],[[3129.1,1.65753035],[3129.4,1.56050947],[3129.5,2.3123],[3129.8,10.0348],[3130.0,5.14045321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196824556,[[3129.0,0.259638],[3128.8,1.232],[3128.7,2.26749162],[3128.5,3.2078],[3128.1,2.3309]],[[3129.2,1.65753035],[3129.4,1.56050947],[3129.5,2.3123],[3129.8,10.0348],[3130.0,5.14045321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196824864,[[3129.1,0.25963161],[3128.9,5.5387],[3128.8,1.232],[3128.7,2.26749162],[3127.5,0.83579341]],[[3129.4,1.65753035],[3129.5,2.3123],[3129.8,10.0348],[3130.0,2.2353],[3130.2,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196825056,[[3129.2,0.25963161],[3128.9,8.7347],[3128.8,4.232],[3128.7,2.26749162],[3127.5,1.13541625]],[[3129.4,1.65753035],[3129.8,3.2078],[3130.0,2.2353],[3130.2,9.0],[3130.9,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196825261,[[3128.9,8.7347],[3128.8,4.232],[3128.7,2.26749162]],[[3129.8,3.2078],[3130.0,2.2353],[3130.2,9.0],[3130.9,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196825262,[[3129.3,3.46742152],[3129.0,3.196],[3128.9,5.79153225],[3128.8,1.232],[3128.7,2.26749162]],[[3129.5,1.65753035],[3129.8,3.2078],[3130.0,2.2353],[3130.1,2.3123],[3130.2,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196825460,[[3129.4,0.09985443],[3128.9,5.5387],[3128.8,1.232],[3128.7,2.26749162],[3127.6,1.15579341]],[[3129.5,1.65753035],[3129.7,1.56221108],[3129.8,3.2078],[3130.0,2.2353],[3130.1,2.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196825866,[[3129.4,0.09985443],[3129.0,2.2617],[3128.9,5.5387],[3128.8,1.232],[3128.7,2.26749162]],[[3129.5,1.6606913],[3129.6,1.56192509],[3129.8,3.2078],[3130.0,2.2353],[3130.1,2.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196826063,[[3129.4,0.09985443],[3129.0,2.2617],[3128.9,5.5387],[3128.8,1.232],[3128.7,2.26749162]],[[3129.5,1.6606913],[3129.8,3.2078],[3130.0,2.2353],[3130.1,4.80304677],[3130.5,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196826260,[[3129.4,0.09985443],[3129.0,2.2617],[3128.9,5.5387],[3128.8,1.232],[3128.7,2.26749162]],[[3129.5,1.6606913],[3129.8,3.2078],[3130.0,2.2353],[3130.1,4.80304677],[3130.6,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196826463,[[3129.4,0.09985443],[3129.0,2.2617],[3128.9,5.5387],[3128.8,1.232],[3128.7,2.26749162]],[[3129.5,1.6606913],[3129.8,3.2078],[3130.0,2.2353],[3130.1,4.80304677],[3130.5,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196826667,[[3129.4,0.09985443],[3129.0,2.2617],[3128.9,5.5387],[3128.8,1.232],[3128.7,2.26749162]],[[3129.5,1.66041983],[3129.8,3.2078],[3130.0,2.2353],[3130.1,4.80304677],[3130.6,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196826967,[[3129.4,1.33185443],[3129.0,2.2617],[3128.9,5.5387],[3128.7,2.26749162],[3125.9,3.76107036]],[[3129.5,1.66041983],[3129.8,3.2078],[3130.0,2.2353],[3130.1,4.80304677],[3130.5,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196827168,[[3129.4,1.33185443],[3129.0,2.2617],[3128.9,5.5387],[3128.7,2.26749162],[3126.6,2.82688024]],[[3129.5,1.66041983],[3129.8,3.2078],[3130.0,2.2353],[3130.1,2.3123],[3130.2,11.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196827369,[[3129.4,1.33185443],[3129.0,2.2617],[3128.9,5.5387],[3128.7,2.26749162],[3127.6,1.45541625]],[[3129.5,1.66041983],[3129.8,3.2078],[3130.0,2.2353],[3130.1,2.3123],[3130.2,11.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196827663,[[3129.4,1.33185443],[3128.9,3.2078],[3128.7,0.09049162],[3127.6,0.32],[3127.4,1.13541625]],[[3129.5,1.56123749],[3129.7,6.827],[3129.8,3.2078],[3130.0,4.72604677],[3130.1,2.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196827870,[[3129.4,1.232],[3128.9,3.2078],[3128.8,4.4819],[3128.7,0.09049162],[3127.7,2.2882]],[[3129.5,1.56123749],[3129.6,0.15976931],[3129.7,6.827],[3129.8,3.2078],[3129.9,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196828062,[[3129.4,1.232],[3128.9,3.2078],[3128.8,4.4819],[3128.7,0.09049162],[3127.7,2.2882]],[[3129.6,1.7210068],[3129.7,6.827],[3129.8,3.2078],[3129.9,2.49074677],[3130.1,5.21745321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196828265,[[3129.4,1.232],[3128.9,3.2078],[3128.8,4.4819],[3128.7,0.09049162]],[[3129.7,6.827],[3129.8,3.2078],[3129.9,2.49074677],[3130.1,5.21745321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196828266,[[3129.4,1.232],[3128.9,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.4,0.83579341]],[[3129.5,4.0218068],[3129.7,6.827],[3129.8,3.2078],[3129.9,2.49074677],[3130.1,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196828763,[[3129.4,1.232],[3128.9,3.2078],[3128.8,4.4819],[3128.7,2.37869162]],[[3129.5,4.0218068],[3129.7,6.827],[3129.8,3.2078],[3129.9,2.49074677],[3130.1,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196828764,[[3129.4,1.232],[3128.9,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.3,1.45541625]],[[3129.5,4.0218068],[3129.7,6.827],[3129.8,3.2078],[3129.9,2.49074677],[3130.1,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196828956,[[3129.4,1.232],[3128.9,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.3,1.15579341]],[[3129.5,4.0218068],[3129.7,6.827],[3129.8,3.2078],[3129.9,2.49074677],[3130.1,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196829261,[[3129.4,1.232],[3128.9,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.3,1.45541625]],[[3129.5,4.0218068],[3129.8,5.69854677],[3130.1,2.90515321],[3130.3,10.14717509],[3130.7,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196829461,[[3129.4,1.33185769],[3128.9,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.5,0.83579341]],[[3129.5,2.46056931],[3129.8,3.2078],[3130.2,4.66374677],[3130.3,6.827],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196829656,[[3129.4,1.33185769],[3128.9,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.5,1.13541625]],[[3129.5,4.02190262],[3129.6,2.07510038],[3129.8,3.2078],[3130.1,2.49074677],[3130.2,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196829872,[[3129.4,1.33185769],[3128.9,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.4,1.13541625]],[[3129.5,4.02190262],[3129.8,3.2078],[3130.2,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196829873,[[3129.4,1.33185769],[3128.9,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.4,1.13541625]],[[3129.5,6.097003],[3129.8,3.2078],[3130.0,4.72604677],[3130.2,5.07815321],[3130.3,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196830164,[[3129.4,1.33185769],[3128.9,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.5,0.29962284]],[[3129.5,6.097003],[3129.8,3.2078],[3130.0,4.72604677],[3130.2,5.07815321],[3130.3,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196830370,[[3129.4,1.33185769],[3128.9,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.6,0.61962284]],[[3129.5,6.097003],[3129.8,3.2078],[3130.0,4.72604677],[3130.2,5.07815321],[3130.3,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196830665,[[3129.4,1.33185769],[3128.8,4.4819],[3128.7,2.37869162],[3127.6,0.32],[3127.5,0.29962284]],[[3129.5,6.097003],[3130.0,4.72604677],[3130.2,5.07815321],[3130.3,6.827],[3131.6,7.80653929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196830863,[[3129.4,1.33185769],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.6,0.61962284]],[[3129.5,6.097003],[3129.8,3.2078],[3130.0,4.72604677],[3130.2,5.07815321],[3130.3,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196831063,[[3129.4,1.33185769],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.6,0.32]],[[3129.5,6.097003],[3129.8,3.2078],[3130.0,4.72604677],[3130.2,5.07815321],[3130.3,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196831360,[[3129.4,1.49162573],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.7,0.29962284]],[[3129.5,2.46056931],[3129.6,2.07510038],[3129.8,3.2078],[3130.0,2.2353],[3130.1,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196831658,[[3129.4,1.232],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162]],[[3129.5,2.46056931],[3129.6,2.07510038],[3129.8,3.2078],[3130.0,2.2353],[3130.1,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196831659,[[3129.4,1.232],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.8,0.29962284]],[[3129.5,0.15976931],[3129.6,2.07510038],[3129.8,3.2078],[3130.0,2.2353],[3130.1,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196831864,[[3129.4,1.49162527],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.7,0.29962284]],[[3129.5,1.82057316],[3129.7,4.39980038],[3129.8,3.2078],[3130.0,2.2353],[3130.1,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196832069,[[3129.4,1.232],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.8,0.29962284]],[[3129.5,0.15976931],[3129.7,4.39980038],[3129.8,3.2078],[3130.0,2.2353],[3130.1,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196832372,[[3129.4,1.49162463],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.9,0.29962284]],[[3129.5,1.66084219],[3129.6,1.72187378],[3129.7,4.39980038],[3129.8,3.2078],[3130.0,2.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196832668,[[3129.4,1.49162463],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.7,0.29962284]],[[3129.5,0.15976931],[3129.7,4.39980038],[3129.8,3.2078],[3130.0,2.2353],[3130.9,0.08833122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196832864,[[3129.4,1.49162463],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.8,0.29962284]],[[3129.5,0.15976931],[3129.7,4.39980038],[3129.8,3.2078],[3130.0,2.2353],[3130.9,0.08833122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196832865,[[3129.4,1.49162463],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.8,0.29962284]],[[3129.5,1.72198575],[3129.6,2.07510038],[3129.7,2.3247],[3129.8,3.2078],[3130.0,2.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196833060,[[3129.4,1.33185563],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.7,0.29962284]],[[3129.5,2.07510038],[3129.6,1.72198575],[3129.7,2.3247],[3129.8,3.2078],[3130.0,4.72604677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196833263,[[3129.4,1.49162879],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.8,0.29962284]],[[3129.5,2.07510038],[3129.6,1.72198575],[3129.7,2.3247],[3129.8,3.2078],[3129.9,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196833457,[[3129.4,1.33185563],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.9,0.29962284]],[[3129.5,2.07510038],[3129.6,1.72198575],[3129.7,2.3247],[3129.8,3.2078],[3129.9,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196833663,[[3129.4,1.33185563],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.7,0.29962284]],[[3129.5,2.07510038],[3129.6,1.72198575],[3129.7,2.3247],[3129.8,3.2078],[3129.9,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196833870,[[3129.4,1.33185563],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.8,0.29962284]],[[3129.5,2.07510038],[3129.6,1.72198575],[3129.7,2.3247],[3129.8,3.2078],[3129.9,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196834066,[[3129.4,1.33185563],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162]],[[3129.5,2.07510038],[3129.6,1.72198575],[3129.7,2.3247],[3129.8,3.2078],[3129.9,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196834067,[[3129.4,1.33185563],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.9,0.29962284]],[[3129.5,2.07510038],[3129.6,1.72198575],[3129.7,2.3247],[3129.8,3.2078],[3129.9,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196834272,[[3129.4,1.232],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.3,1.15579341]],[[3129.5,2.07510038],[3129.6,1.72198575],[3129.7,2.3247],[3129.8,3.2078],[3129.9,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196834475,[[3129.4,1.49163797],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.7,0.29958161]],[[3129.5,2.07510038],[3129.6,1.72198575],[3129.7,2.3247],[3129.8,3.2078],[3130.0,4.72604677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196834665,[[3129.4,1.49163797],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.8,0.29958161]],[[3129.5,2.07510038],[3129.6,1.72198575],[3129.7,2.3247],[3129.8,3.2078],[3130.0,4.72604677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196834964,[[3129.4,1.49163797],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.9,0.29958161]],[[3129.5,2.07510038],[3129.6,1.72198575],[3129.7,2.3247],[3129.8,3.2078],[3130.0,4.72604677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196834965,[[3129.4,1.49163797],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3127.9,0.29958161]],[[3129.5,2.07510038],[3129.6,8.54875443],[3129.7,2.3247],[3129.8,3.2078],[3129.9,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196835165,[[3129.4,1.49163797],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3128.0,0.29958161]],[[3129.5,2.07510038],[3129.6,8.54875443],[3129.7,2.3247],[3129.8,3.2078],[3129.9,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196835166,[[3129.4,1.49163797],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3128.0,0.29958161]],[[3129.5,3.79685481],[3129.6,6.827],[3129.7,2.3247],[3129.8,3.2078],[3129.9,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196835371,[[3129.4,1.49163797],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162]],[[3129.5,3.79685481],[3129.6,6.827],[3129.7,2.3247],[3129.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196835372,[[3129.4,1.49163797],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3128.6,7.992]],[[3129.5,0.15977335],[3129.6,8.90210038],[3129.7,2.3247],[3129.8,3.2078],[3130.1,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196835764,[[3129.4,1.49163797],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3128.6,7.992]],[[3129.5,0.15977335],[3129.6,8.90210038],[3129.7,2.3247],[3129.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196835765,[[3129.4,1.49163797],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.37869162],[3128.6,7.992]],[[3129.5,0.15977335],[3129.6,8.48781411],[3129.7,2.3247],[3129.8,2.07510038],[3130.2,7.87154677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196835970,[[3129.4,1.49163797],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.2882],[3128.6,7.992]],[[3129.5,0.15977335],[3129.6,8.48781411],[3129.7,2.3247],[3129.8,2.07510038],[3130.2,7.87154677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196836169,[[3129.4,1.49163797],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.2882]],[[3129.5,1.82058746],[3129.6,6.827],[3129.7,4.39980038],[3130.2,7.87154677],[3131.0,4.239012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196836771,[[3129.4,1.49163797],[3129.2,0.2236],[3129.0,3.29535422],[3128.8,4.4819],[3128.7,2.2882]],[[3129.5,1.82058746],[3129.6,6.827],[3129.7,4.39980038],[3130.2,7.87154677],[3131.0,4.239012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196837272,[[3129.4,1.49163797],[3129.2,0.2236],[3129.0,3.29535422],[3128.8,4.4819],[3128.7,2.2882]],[[3129.5,0.15977335],[3129.6,8.48781411],[3129.7,2.3247],[3129.8,2.07510038],[3130.2,7.87154677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196838367,[[3129.4,4.69943797],[3129.2,0.2236],[3129.0,0.08755422],[3128.8,4.4819],[3128.7,2.2882]],[[3129.5,0.15977335],[3129.6,8.48781411],[3129.7,2.3247],[3130.2,7.87154677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196838368,[[3129.4,4.69943797],[3129.2,0.2236],[3129.0,0.08755422],[3128.8,4.4819],[3128.7,2.2882]],[[3129.5,0.15977335],[3129.6,6.827],[3129.7,1.66081411],[3129.9,2.07510038],[3130.2,5.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196838574,[[3129.4,4.91947645],[3129.2,0.2236],[3129.0,0.08755422],[3128.8,4.4819],[3128.7,2.2882]],[[3129.5,0.15977335],[3129.6,6.827],[3129.7,1.66081411],[3129.9,2.07510038],[3130.1,2.3115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196838776,[[3129.4,4.91947645],[3129.2,0.2236],[3129.0,0.08755422],[3128.8,4.4819],[3128.7,2.2882]],[[3129.5,0.159749],[3129.6,6.827],[3129.7,1.66081411],[3129.9,2.07510038],[3130.1,2.3115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196838979,[[3129.4,4.69943797],[3129.2,0.2236],[3128.8,4.4819],[3128.7,2.2882],[3127.5,1.15579341]],[[3129.5,1.82056311],[3129.6,6.827],[3129.7,2.07510038],[3130.1,2.3115],[3130.2,7.87154677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196839181,[[3129.4,4.69943797],[3129.2,0.2236],[3128.8,4.4819],[3128.7,2.2882],[3127.5,1.15579341]],[[3129.5,4.13206311],[3129.6,6.827],[3129.7,2.07510038],[3130.1,2.49074677],[3130.2,5.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196839564,[[3129.4,1.49163797],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.4819],[3128.7,2.2882]],[[3129.5,4.13207593],[3129.6,6.827],[3129.7,2.07510038],[3129.8,3.2078],[3130.1,2.49074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196839765,[[3129.4,1.49163797],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3128.7,2.2882]],[[3129.5,1.81826192],[3129.6,6.827],[3129.7,2.07510038],[3130.1,2.49074677],[3130.2,5.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196839970,[[3129.4,1.49163797],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3128.7,2.2882]],[[3129.5,0.15976182],[3129.6,11.21360038],[3129.7,3.2078],[3130.1,2.49074677],[3130.2,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196840278,[[3129.4,1.71184817],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3128.7,2.2882]],[[3129.5,1.81756169],[3129.6,9.1385],[3129.7,2.07510038],[3130.2,7.87154677],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196840576,[[3129.4,1.71184817],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3128.7,2.2882]],[[3129.5,0.15976555],[3129.6,8.48479614],[3129.8,2.07510038],[3130.2,7.87154677],[3130.4,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196840772,[[3129.4,1.71184817],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3128.7,2.2882]],[[3129.5,0.15976555],[3129.6,8.48479614],[3129.8,2.07510038],[3129.9,2.3115],[3130.2,7.87154677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196840973,[[3129.4,1.71184817],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3128.7,2.2882]],[[3129.5,0.15976555],[3129.6,1.65779614],[3129.8,2.07510038],[3129.9,2.3115],[3130.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196841277,[[3129.4,1.71184817],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3128.7,2.2882]],[[3129.6,1.65779614],[3129.8,2.07510038],[3129.9,2.3115],[3130.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196841278,[[3129.4,1.71184817],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3128.7,2.2882]],[[3129.6,1.65779614],[3129.8,2.23486593],[3129.9,2.3115],[3130.1,6.827],[3131.0,4.239012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196841468,[[3129.5,0.25963797],[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917]],[[3129.6,1.65779614],[3129.7,0.15976555],[3129.8,2.07510038],[3129.9,2.3115],[3130.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196841671,[[3129.5,0.25963797],[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917]],[[3129.6,1.65779614],[3129.8,2.07510038],[3129.9,2.3115],[3130.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196841672,[[3129.5,0.25963797],[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917]],[[3129.6,1.65779614],[3129.8,2.23486593],[3129.9,2.3115],[3130.1,6.827],[3132.1,12.36185786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196841871,[[3129.5,0.25963797],[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917]],[[3129.6,1.65779614],[3129.8,2.23486593],[3129.9,2.3115],[3130.1,6.827],[3132.1,12.3600796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196842071,[[3129.5,0.25963797],[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917]],[[3129.6,1.65779614],[3129.8,2.23486593],[3129.9,2.3115],[3130.1,6.827],[3130.7,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196842278,[[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917]],[[3129.6,1.65779614],[3129.8,2.23486593],[3129.9,2.3115],[3130.1,6.827],[3130.7,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196842279,[[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3127.5,0.32]],[[3129.6,1.65779614],[3129.7,1.55877871],[3129.8,5.44266593],[3129.9,2.3115],[3130.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196842469,[[3129.5,0.25961455],[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917]],[[3129.7,1.55877871],[3129.8,5.44266593],[3129.9,2.3115],[3130.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196842470,[[3129.5,0.25961455],[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917]],[[3129.7,2.07510038],[3129.8,3.2078],[3129.9,2.3115],[3130.1,9.31774677],[3130.2,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196842669,[[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917]],[[3129.7,2.07510038],[3129.8,3.2078],[3129.9,2.3115],[3130.1,9.31774677],[3130.2,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196842670,[[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3127.6,0.83579341]],[[3129.6,1.81705988],[3129.8,5.28290038],[3129.9,2.3115],[3130.1,6.827],[3130.2,4.66374677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196842869,[[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3127.6,0.83579341]],[[3129.5,0.15976389],[3129.6,1.65729599],[3129.8,5.28290038],[3129.9,2.3115],[3130.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196843070,[[3129.4,1.7139855],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3127.6,0.83579341]],[[3129.5,0.15976389],[3129.6,1.65729599],[3129.8,5.28290038],[3129.9,2.3115],[3130.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196843273,[[3129.4,1.7139855],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3127.6,0.83579341]],[[3129.6,1.65729599],[3129.8,5.28290038],[3129.9,2.3115],[3130.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196843274,[[3129.4,1.7139855],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3127.7,0.68106011]],[[3129.6,1.65729599],[3129.7,0.15976389],[3129.8,2.07510038],[3129.9,2.3115],[3130.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196843475,[[3129.5,0.25961835],[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917]],[[3129.6,1.65729599],[3129.7,0.15976389],[3129.8,2.07510038],[3129.9,2.3115],[3130.1,9.31774677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196843674,[[3129.5,0.25961835],[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917]],[[3129.6,1.65825738],[3129.8,3.79452156],[3129.9,2.3115],[3130.1,6.827],[3130.2,7.87154677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196843877,[[3129.5,0.25961835],[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917]],[[3129.7,2.23486427],[3129.9,2.3115],[3130.1,9.31774677],[3130.2,5.3808],[3131.9,4.56524076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196844082,[[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3126.9,1.08473998]],[[3129.6,0.15976389],[3129.7,2.07510038],[3129.9,2.3115],[3130.1,9.31774677],[3130.2,5.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196844376,[[3129.4,1.232],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3127.5,1.57369012]],[[3129.5,1.8180499],[3129.7,2.07510038],[3129.9,2.3115],[3130.1,9.31774677],[3130.2,5.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196844577,[[3129.4,1.71398953],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3127.7,0.68106011]],[[3129.5,1.8180499],[3129.7,2.07510038],[3129.9,2.3115],[3130.1,9.31774677],[3130.2,5.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196844979,[[3129.4,1.71398953],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3127.7,0.68106011]],[[3129.5,1.65828601],[3129.7,2.07510038],[3129.8,0.15976389],[3129.9,2.3115],[3130.1,9.31774677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196845178,[[3129.4,1.71398603],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3127.7,0.68106011]],[[3129.5,1.65828601],[3129.7,2.07510038],[3129.8,0.15976389],[3129.9,2.3115],[3130.1,9.31774677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196845379,[[3129.4,1.71398603],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3127.7,1.51685352]],[[3129.5,1.65828601],[3129.7,2.07510038],[3129.8,0.15976389],[3129.9,2.3115],[3130.1,9.31774677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196845778,[[3129.4,1.71398603],[3129.2,0.2236],[3129.0,3.2078],[3128.8,4.57028917],[3127.7,0.83579341]],[[3129.5,1.65828601],[3129.6,1.56041761],[3129.7,2.07510038],[3129.8,0.15976389],[3129.9,2.3115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196846379,[[3129.4,0.25961484],[3129.2,0.2236],[3129.0,3.2078],[3128.8,2.30858917],[3127.7,0.83579341]],[[3129.5,1.65828601],[3129.6,3.63551799],[3129.8,0.15976389],[3129.9,2.3115],[3132.4,7.79798236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196846583,[[3129.4,0.25961484],[3129.2,1.4516],[3129.0,3.2078],[3128.8,2.30858917],[3128.3,2.2244]],[[3129.5,0.15976389],[3129.6,2.07510038],[3129.8,3.2078],[3129.9,2.3115],[3130.2,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196846780,[[3129.4,0.25961484],[3129.2,1.4516],[3129.0,3.2078],[3128.8,2.30858917]],[[3129.5,0.15976389],[3129.6,2.07510038],[3129.8,3.2078],[3129.9,2.3115],[3130.2,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196846781,[[3129.4,0.25961484],[3129.2,1.4516],[3129.0,3.2078],[3128.9,2.2244],[3128.8,2.30858917]],[[3129.6,2.07510038],[3129.7,1.72077237],[3129.8,3.2078],[3129.9,4.6353],[3130.0,11.55304677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196846983,[[3129.5,0.25961791],[3129.2,1.4516],[3129.0,3.2078],[3128.9,2.2244],[3128.8,2.30858917]],[[3129.6,3.63610886],[3129.7,0.15976389],[3129.8,3.2078],[3129.9,4.6353],[3130.0,11.55304677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196847179,[[3129.5,0.25961791],[3129.2,1.4516],[3129.0,3.2078],[3128.9,2.2244],[3128.8,2.30858917]],[[3129.6,3.63610886],[3129.8,3.2078],[3129.9,4.6353],[3130.0,11.55304677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196847180,[[3129.5,0.25961791],[3129.2,1.4516],[3129.0,3.2078],[3128.9,2.2244],[3128.8,2.30858917]],[[3129.6,1.72077237],[3129.8,3.2078],[3129.9,7.12604677],[3130.0,9.0623],[3130.1,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196847684,[[3129.5,0.25961791],[3129.2,1.4516],[3129.0,3.2078],[3128.9,2.2244],[3128.8,2.30858917]],[[3129.6,1.56100848],[3129.7,0.15976389],[3129.8,3.2078],[3129.9,7.12604677],[3130.0,9.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196848180,[[3129.5,0.25961791],[3129.2,1.4516],[3129.0,3.2078],[3128.9,2.2244],[3128.8,2.30858917]],[[3129.6,1.56100848],[3129.7,0.15976389],[3129.8,5.69854677],[3129.9,4.6353],[3130.0,11.96745321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196848387,[[3129.5,0.25961725],[3129.2,1.4516],[3129.0,3.2078],[3128.9,2.2244],[3128.8,2.30858917]],[[3129.6,1.56100848],[3129.7,0.15976389],[3129.8,5.69854677],[3129.9,4.6353],[3130.0,11.96745321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196849077,[[3129.5,0.48272958],[3129.2,1.4516],[3129.0,3.2078],[3128.9,2.2244],[3128.8,2.30858917]],[[3129.6,1.56100848],[3129.7,0.15976389],[3129.9,4.6353],[3130.0,11.96745321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196849078,[[3129.5,0.48272958],[3129.2,1.4516],[3129.0,3.2078],[3128.9,2.2244],[3128.8,2.30858917]],[[3129.6,1.56100848],[3129.7,0.15976389],[3129.9,7.12604677],[3130.0,9.0623],[3130.1,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196849277,[[3129.5,0.48272958],[3129.2,1.4516],[3129.0,3.2078],[3128.9,4.4862],[3128.8,2.30858917]],[[3129.8,1.72178431],[3129.9,7.12604677],[3130.0,9.0623],[3130.1,2.90515321],[3132.1,7.80607021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196849481,[[3129.6,0.25961725],[3129.2,1.4516],[3129.0,3.2078],[3128.9,4.4862],[3128.8,2.30858917]],[[3129.8,1.72178431],[3129.9,7.12604677],[3130.0,9.0623],[3130.1,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196849482,[[3129.6,0.25961725],[3129.2,1.4516],[3129.0,3.2078],[3128.9,4.4862],[3128.8,2.30858917]],[[3129.8,4.92958431],[3129.9,7.12604677],[3130.0,9.0623],[3130.1,2.90515321],[3130.5,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196849685,[[3129.2,1.4516],[3129.0,3.2078],[3128.9,4.4862],[3128.8,2.30858917],[3125.9,2.51912151]],[[3129.7,1.72178431],[3129.8,3.2078],[3129.9,7.12604677],[3130.0,9.0623],[3130.1,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196849881,[[3129.2,1.4516],[3129.0,3.2078],[3128.9,4.4862],[3128.8,2.30858917]],[[3129.7,1.72178431],[3129.8,3.2078],[3129.9,7.12604677],[3130.0,9.0623],[3130.1,2.90515321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196849882,[[3129.2,1.4516],[3129.0,3.2078],[3128.9,4.4862],[3128.8,2.30858917],[3125.2,2.51912151]],[[3129.4,2.07599562],[3129.7,1.72178431],[3129.8,3.2078],[3129.9,7.12604677],[3130.0,11.96745321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196850083,[[3129.3,0.48273013],[3129.2,1.4516],[3129.0,3.2078],[3128.9,4.4862],[3128.8,2.30858917]],[[3129.4,2.07599562],[3129.6,0.1597608],[3129.8,5.69854677],[3129.9,4.6353],[3130.0,11.96745321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196850285,[[3129.3,0.48273013],[3129.2,1.4516],[3129.0,3.2078],[3128.9,4.4862],[3128.8,2.30858917]],[[3129.5,1.72268228],[3129.8,5.69854677],[3129.9,4.6353],[3130.0,11.96745321],[3130.2,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196850590,[[3129.4,0.48273013],[3129.2,1.4516],[3129.0,3.2078],[3128.9,4.4862],[3128.8,2.30858917]],[[3129.8,5.69854677],[3129.9,4.6353],[3130.0,11.96745321],[3130.2,3.32017509],[3130.3,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196850781,[[3129.5,0.25961595],[3129.2,1.4516],[3128.9,4.4862],[3128.8,2.30858917],[3128.6,3.2078]],[[3129.7,6.715236],[3129.8,3.2078],[3129.9,7.54045321],[3130.0,9.0623],[3130.1,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196850978,[[3129.2,1.4516],[3128.9,4.4862],[3128.8,2.30858917],[3128.6,3.2078]],[[3129.7,6.715236],[3129.8,3.2078],[3129.9,7.54045321],[3130.0,9.0623],[3130.1,3.32017509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196850979,[[3129.2,1.4516],[3128.9,4.4862],[3128.8,2.30858917],[3128.6,3.2078],[3127.8,0.83579341]],[[3129.6,1.72313375],[3129.7,2.49074677],[3129.8,3.2078],[3129.9,7.54045321],[3130.0,9.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196851187,[[3129.3,1.71281666],[3129.2,0.2236],[3128.9,2.2244],[3128.8,2.30858917],[3128.6,3.2078]],[[3129.5,0.15976364],[3129.6,2.49074677],[3129.8,10.1798681],[3129.9,4.6353],[3130.0,12.38247509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196851483,[[3129.2,0.01352868],[3128.8,2.2202],[3128.6,3.2078],[3128.3,2.2618],[3127.6,0.83579341]],[[3129.4,4.22673664],[3129.5,2.90515321],[3129.8,6.52797509],[3129.9,4.6353],[3130.0,12.79749698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196851686,[[3129.2,0.01352868],[3129.1,1.228],[3128.8,2.2202],[3128.6,3.2078],[3128.3,4.5702]],[[3129.3,9.03009248],[3129.4,2.2134],[3129.5,2.90515321],[3129.7,3.32017509],[3129.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196851881,[[3129.2,0.25965738],[3129.1,1.228],[3128.8,2.2202],[3128.6,3.29522735],[3128.3,4.5702]],[[3129.3,6.53463664],[3129.4,5.11855321],[3129.7,3.32017509],[3129.8,6.94299698],[3129.9,2.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196852082,[[3129.1,1.228],[3128.8,2.2202],[3128.6,3.29522735],[3128.3,4.5702],[3127.7,0.83579341]],[[3129.3,6.53463664],[3129.4,5.11855321],[3129.8,6.94299698],[3129.9,2.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196852083,[[3129.1,1.228],[3128.8,2.2202],[3128.6,3.29522735],[3128.3,4.5702],[3127.7,0.83579341]],[[3129.3,9.02949697],[3129.4,2.2134],[3129.5,2.90515321],[3129.6,3.32017509],[3129.8,6.94299698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196852285,[[3129.1,1.228],[3128.8,2.2202],[3128.6,3.29522735],[3128.3,4.5702],[3127.7,0.83579341]],[[3129.2,6.72159697],[3129.3,2.3079],[3129.4,5.11855321],[3129.6,3.32017509],[3129.8,6.94299698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196852487,[[3129.1,1.71285911],[3128.8,2.2202],[3128.6,3.29522735],[3128.3,4.5702],[3127.7,0.83579341]],[[3129.2,6.72159697],[3129.3,2.3079],[3129.4,5.11855321],[3129.6,3.32017509],[3129.8,6.94299698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196852786,[[3129.1,0.48486024],[3128.8,2.2202],[3128.6,3.2078],[3128.3,4.5702],[3127.7,0.83579341]],[[3129.2,6.72159697],[3129.3,2.3079],[3129.4,5.11855321],[3129.6,3.32017509],[3129.8,6.94299698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196852787,[[3129.1,0.48486024],[3128.8,2.2202],[3128.6,3.2078],[3128.3,4.5702],[3127.7,0.83579341]],[[3129.2,9.92939697],[3129.3,2.3079],[3129.4,5.11855321],[3129.6,3.32017509],[3129.7,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196852988,[[3129.1,0.25965049],[3128.3,4.5702],[3128.2,11.1988],[3127.6,0.83579341],[3127.4,2.90685609]],[[3129.2,10.63053664],[3129.3,5.21305321],[3129.4,2.2134],[3129.6,7.05537207],[3129.7,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196853284,[[3129.1,0.00668338],[3128.7,1.228],[3128.3,2.3084],[3128.2,11.1988],[3128.0,0.0883511]],[[3129.2,16.74510229],[3129.3,6.04309698],[3129.4,2.2134],[3129.5,4.15021887],[3129.6,5.40570569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196853482,[[3129.1,0.00668338],[3128.7,1.228],[3128.3,2.3084],[3128.2,11.1988],[3128.0,0.0883511]],[[3129.2,16.74510229],[3129.3,6.04309698],[3129.4,2.2134],[3129.5,4.15021887],[3130.2,7.81685058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196853684,[[3129.1,0.00668338],[3128.7,1.228],[3128.3,2.3084],[3128.2,11.1988],[3128.0,0.0883511]],[[3129.2,20.48029927],[3129.3,2.3079],[3129.4,2.2134],[3129.5,4.15021887],[3131.9,7.81685058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196853879,[[3128.7,1.228],[3128.3,2.3084],[3128.2,11.1988],[3128.0,0.0883511],[3126.7,2.40948353]],[[3129.2,27.28845637],[3129.3,2.3079],[3129.4,6.36361887],[3131.9,7.81685058],[3132.9,10.9303082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196854089,[[3128.7,1.228],[3128.3,2.3084],[3128.2,11.1988],[3128.0,0.0883511],[3127.2,0.83579341]],[[3128.8,3.2078],[3129.0,3.32905485],[3129.1,8.09225939],[3129.2,15.98839698],[3129.3,2.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196854388,[[3128.7,1.228],[3128.3,2.3084],[3128.2,11.1988],[3128.0,0.0883511],[3127.2,0.83579341]],[[3128.8,4.91209085],[3128.9,12.65965774],[3129.0,3.85568289],[3129.1,3.73519698],[3129.2,2.2302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196854584,[[3128.7,1.228],[3128.3,2.3084],[3128.2,11.1988],[3128.0,0.0883511],[3127.2,0.83579341]],[[3128.8,7.41569374],[3128.9,10.15605485],[3129.1,3.73519698],[3129.2,2.2302],[3130.7,7.7113651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196854786,[[3128.7,1.228],[3128.3,2.3084],[3128.2,11.1988],[3128.0,0.0883511],[3127.2,0.83579341]],[[3128.8,7.41569374],[3128.9,10.15605485],[3129.1,3.73519698],[3129.2,2.2302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196854787,[[3128.7,1.228],[3128.3,2.3084],[3128.2,11.1988],[3128.0,0.0883511],[3127.2,0.83579341]],[[3128.8,9.80229374],[3128.9,10.15605485],[3129.1,3.73519698],[3129.2,2.2302],[3130.6,7.7113651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196854985,[[3128.7,1.228],[3128.3,2.3084],[3128.2,11.1988],[3128.0,0.0883511],[3127.1,0.83579341]],[[3128.8,9.80229374],[3128.9,10.15605485],[3129.1,3.73519698],[3129.2,2.2302],[3132.1,7.7113651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196855186,[[3128.7,1.228],[3128.4,0.2237],[3128.3,2.3084],[3128.2,11.1988],[3128.0,0.0883511]],[[3128.8,9.80229374],[3128.9,10.15605485],[3129.1,3.73519698],[3129.2,2.2302],[3129.9,0.09008489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196855686,[[3128.4,0.2237],[3128.2,11.1988],[3128.0,0.0883511],[3126.9,1.25369012],[3126.7,1.99158682]],[[3128.8,12.99829374],[3128.9,10.15605485],[3129.1,3.73519698],[3129.2,2.2302],[3129.9,0.09008489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196855996,[[3128.4,1.4517],[3128.2,11.1988],[3128.0,0.0883511],[3127.9,2.2407],[3126.9,1.25369012]],[[3128.5,2.49568198],[3128.7,7.11952272],[3128.8,5.5944],[3128.9,10.15605485],[3129.1,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196856190,[[3128.4,1.4517],[3128.2,11.1988],[3127.9,2.2407],[3127.0,0.83579341],[3126.9,1.25369012]],[[3128.5,2.6554919],[3128.6,4.04808382],[3128.7,2.91162898],[3128.8,5.5944],[3128.9,10.15605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196856387,[[3128.4,1.228],[3128.2,11.1988],[3127.9,2.2407],[3127.0,0.83579341],[3126.9,1.25369012]],[[3128.5,6.70357572],[3128.6,2.1906],[3128.7,2.91162898],[3128.8,5.5944],[3128.9,10.15605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196856589,[[3128.4,1.228],[3128.2,11.1988],[3127.9,2.2407],[3127.0,0.83579341],[3126.8,1.25369012]],[[3128.5,4.20789374],[3128.6,5.10222898],[3128.7,6.827],[3128.8,8.92345485],[3129.0,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196857092,[[3128.4,1.228],[3128.2,11.1988],[3128.1,0.2237],[3127.9,2.2407],[3127.8,4.62016915]],[[3128.5,4.20789374],[3128.6,5.10222898],[3128.7,6.827],[3128.8,8.92345485],[3129.0,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196857093,[[3128.4,1.228],[3128.2,11.1988],[3128.1,0.2237],[3127.9,2.2407],[3127.8,4.62016915]],[[3128.5,6.70147505],[3128.6,5.10222898],[3128.7,6.827],[3128.8,8.92345485],[3129.0,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196857296,[[3128.4,1.228],[3128.2,7.991],[3128.1,3.4315],[3127.9,2.2407],[3127.8,4.62016915]],[[3128.5,6.70147505],[3128.6,2.1906],[3128.7,9.73862898],[3128.8,8.92345485],[3129.0,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196857497,[[3128.4,1.228],[3128.2,7.991],[3128.1,3.4315],[3127.9,2.2407],[3127.8,4.62016915]],[[3128.5,6.70147505],[3128.6,2.1906],[3128.7,9.73862898],[3128.8,5.5944],[3128.9,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196857698,[[3128.4,1.228],[3128.2,7.991],[3128.1,0.2237],[3127.9,2.2407],[3127.8,4.62016915]],[[3128.5,6.70147505],[3128.6,2.1906],[3128.7,9.73862898],[3128.8,5.5944],[3128.9,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196857899,[[3128.4,1.228],[3128.2,7.991],[3128.1,0.2237],[3127.9,2.2407],[3127.8,4.62016915]],[[3128.5,4.20789374],[3128.6,5.10222898],[3128.7,6.827],[3128.8,8.92345485],[3132.1,7.7113651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196858197,[[3128.4,1.228],[3128.2,7.991],[3128.1,0.2237],[3127.9,2.2407],[3127.8,4.5298]],[[3128.5,4.20789374],[3128.6,5.10222898],[3128.7,6.827],[3128.8,8.92345485],[3132.1,7.7113651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196858495,[[3128.4,1.228],[3128.2,7.991],[3128.1,0.2237],[3127.9,2.2407],[3127.8,4.5298]],[[3128.5,2.50360289],[3128.6,5.10222898],[3128.7,6.827],[3128.8,8.92345485],[3132.2,10.9113651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196858702,[[3128.4,1.228],[3128.2,7.991],[3128.1,0.2237],[3127.9,2.2407],[3127.8,4.5298]],[[3128.5,4.20285441],[3128.6,5.10222898],[3128.7,6.827],[3128.8,8.92345485],[3129.5,0.08962296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196858892,[[3128.1,0.2237],[3127.9,2.2407],[3127.8,2.2102],[3126.7,0.83579341],[3126.6,9.24469012]],[[3128.5,10.31128339],[3128.6,2.1906],[3128.7,6.827],[3128.8,8.92345485],[3129.1,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196859091,[[3128.1,0.2237],[3126.8,0.29969567],[3126.6,7.991],[3126.5,0.83579341],[3126.3,1.25369012]],[[3128.5,10.31128339],[3128.6,2.1906],[3128.8,8.92345485],[3129.1,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196859092,[[3128.1,0.2237],[3126.8,0.29969567],[3126.6,7.991],[3126.5,0.83579341],[3126.3,1.25369012]],[[3128.2,2.49189371],[3128.4,16.47275441],[3128.5,5.91162898],[3128.6,2.1906],[3128.8,8.92345485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196859295,[[3128.1,0.2237],[3127.3,4.4358],[3126.8,6.9429],[3126.6,7.991],[3126.2,0.83579341]],[[3128.2,0.15983386],[3128.3,4.04302055],[3128.4,15.4777],[3128.5,6.73519698],[3128.6,5.51965485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196859593,[[3127.3,4.4358],[3126.8,6.9429],[3126.6,7.991],[3126.5,0.16029072],[3126.3,0.29974008]],[[3128.2,0.15983386],[3128.3,4.04302055],[3128.4,15.4777],[3128.5,6.73519698],[3128.6,5.51965485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196859594,[[3127.3,4.4358],[3126.8,6.9429],[3126.6,7.991],[3126.5,0.16029072],[3126.3,0.29974008]],[[3128.2,3.35663386],[3128.3,9.6290754],[3128.4,12.2809],[3128.5,3.73519698],[3128.6,2.1906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196859798,[[3127.3,4.4358],[3126.8,6.9429],[3126.6,7.991],[3126.5,0.16029072]],[[3128.2,3.35663386],[3128.3,9.6290754],[3128.4,12.2809],[3128.5,3.73519698],[3128.6,2.1906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196859799,[[3127.3,4.4358],[3126.8,6.9429],[3126.6,7.991],[3126.5,0.16029072],[3123.8,3.60386149]],[[3127.5,2.07505509],[3127.9,2.49006611],[3128.1,7.10793154],[3128.2,6.827],[3128.3,5.58605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196860101,[[3127.1,1.228],[3126.8,6.9429],[3126.7,3.2078],[3126.6,7.991],[3126.2,0.29975051]],[[3127.4,1.69925152],[3127.8,9.31706611],[3128.0,6.11287713],[3128.2,6.32905485],[3128.3,2.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196860291,[[3127.1,0.2238],[3126.8,4.5614],[3126.7,3.2078],[3126.6,7.991],[3125.8,0.83579341]],[[3127.3,6.03078942],[3127.4,2.3528],[3127.5,3.2078],[3127.7,2.49006611],[3127.8,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196860493,[[3127.1,0.2238],[3127.0,1.228],[3126.8,4.5614],[3126.7,3.2078],[3126.6,8.07911757]],[[3127.2,1.69925152],[3127.3,2.257],[3127.4,2.3528],[3127.5,5.69786611],[3127.7,5.15117713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196860787,[[3126.9,1.228],[3126.8,4.5614],[3126.7,3.2078],[3126.6,8.07911757],[3125.6,0.83579341]],[[3127.2,3.77170012],[3127.3,2.257],[3127.4,2.3528],[3127.5,3.2078],[3127.7,5.15117713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196860788,[[3126.9,1.228],[3126.8,4.5614],[3126.7,3.2078],[3126.6,8.07911757],[3125.6,0.83579341]],[[3127.2,3.77170012],[3127.3,2.257],[3127.4,2.3528],[3127.5,3.2078],[3127.6,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196860989,[[3126.9,1.228],[3126.8,4.5614],[3126.7,3.2078],[3126.6,8.07911757]],[[3127.2,3.77170012],[3127.3,2.257],[3127.4,2.3528],[3127.5,3.2078],[3127.6,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196860990,[[3126.9,1.228],[3126.8,4.5614],[3126.7,3.2078],[3126.6,8.07911757],[3125.5,0.83579341]],[[3127.0,1.65770923],[3127.1,0.15983386],[3127.2,2.0724486],[3127.3,2.257],[3127.4,2.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196861189,[[3126.9,1.228],[3126.8,4.5614],[3126.7,3.2078],[3126.6,8.07911757],[3126.1,0.29977444]],[[3127.0,0.15983386],[3127.1,1.65770923],[3127.3,4.3294486],[3127.4,2.3528],[3127.7,4.73616611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196861392,[[3126.9,1.228],[3126.8,4.5614],[3126.7,3.2078],[3126.6,8.07911757]],[[3127.0,0.15983386],[3127.1,1.65770923],[3127.3,4.3294486],[3127.4,2.3528],[3127.7,4.73616611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196861393,[[3126.9,1.228],[3126.8,4.5614],[3126.7,3.2078],[3126.6,8.30291757],[3125.4,0.83579341]],[[3127.0,0.15983386],[3127.1,1.65770923],[3127.3,4.3294486],[3127.4,2.3528],[3127.7,4.73616611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196861591,[[3126.9,1.228],[3126.8,4.5614],[3126.7,3.2078],[3126.6,8.30291757],[3125.4,0.83579341]],[[3127.0,0.15983386],[3127.1,1.65770923],[3127.3,4.3294486],[3127.4,2.3528],[3127.7,2.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196861791,[[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757],[3125.5,0.29977964]],[[3127.0,0.15983386],[3127.1,1.65770923],[3127.3,4.3294486],[3127.4,2.3528],[3127.7,4.73616611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196861997,[[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757],[3125.6,0.29977964]],[[3127.0,0.15983386],[3127.1,1.65770923],[3127.3,4.3294486],[3127.4,2.3528],[3127.7,4.73616611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196862201,[[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757],[3125.7,0.29977964]],[[3127.0,1.40206796],[3127.2,1.65770923],[3127.4,4.4252486],[3127.7,2.2461],[3127.8,9.31706611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196862389,[[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757],[3125.8,0.29977964]],[[3127.0,1.2422341],[3127.2,1.65770923],[3127.4,2.3528],[3127.5,5.2802486],[3127.6,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196862697,[[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757],[3125.9,0.29977964]],[[3127.1,1.2422341],[3127.3,1.65770923],[3127.4,2.3528],[3127.5,5.2802486],[3127.6,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196862897,[[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757],[3125.5,0.29977964]],[[3127.1,1.2422341],[3127.3,1.81758793],[3127.4,2.3528],[3127.5,5.2802486],[3127.6,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196863200,[[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757],[3125.6,0.29977964]],[[3127.1,1.2422341],[3127.2,0.15987938],[3127.3,1.65770923],[3127.4,2.3528],[3127.5,5.2802486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196863393,[[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757],[3125.7,0.29977964]],[[3127.0,0.82751554],[3127.2,1.2422341],[3127.4,4.01050923],[3127.6,4.3951486],[3127.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196863591,[[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757]],[[3127.0,0.82751554],[3127.2,1.2422341],[3127.4,4.01050923],[3127.6,4.3951486],[3127.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196863592,[[3126.9,1.38787222],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757],[3125.8,0.29977964]],[[3127.0,0.82751554],[3127.2,1.2422341],[3127.3,0.15987257],[3127.4,1.65770923],[3127.6,4.3951486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196863896,[[3126.9,1.38787222],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757]],[[3127.3,0.15987257],[3127.6,4.3951486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196863897,[[3126.9,4.58627383],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757],[3125.5,0.29977964]],[[3127.1,0.82751554],[3127.3,1.40210667],[3127.5,1.65770923],[3127.6,2.3227],[3127.7,4.4499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196864107,[[3127.0,3.35747383],[3126.9,4.228],[3126.8,4.5614],[3126.7,5.6068],[3126.6,8.30291757]],[[3127.3,0.82751554],[3127.5,1.2422341],[3127.7,1.65770923],[3127.9,5.2802486],[3128.3,4.86036611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196864396,[[3127.1,3.2078],[3127.0,3.1976],[3126.9,4.228],[3126.8,4.5614],[3126.7,2.399]],[[3127.5,0.82751554],[3127.6,1.2422341],[3127.8,8.48470923],[3127.9,3.2078],[3128.0,4.3951486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196864596,[[3127.2,0.15986024],[3127.1,3.2078],[3126.9,1.228],[3126.8,4.5614],[3126.7,2.399]],[[3127.5,0.82751554],[3127.6,1.2422341],[3127.7,0.15985886],[3127.8,1.65770923],[3127.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196864797,[[3127.3,0.15986024],[3127.1,3.2078],[3126.9,1.228],[3126.8,4.5614],[3126.7,2.399]],[[3127.5,0.82751554],[3127.6,1.2422341],[3127.7,0.15985886],[3127.8,1.65770923],[3127.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196864993,[[3127.4,0.15986024],[3127.1,3.2078],[3126.9,1.228],[3126.8,4.5614],[3126.7,2.399]],[[3127.5,0.82751554],[3127.6,1.2422341],[3127.7,0.15985886],[3127.8,1.65770923],[3127.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196865496,[[3127.1,3.2078],[3126.9,1.228],[3126.8,4.5614],[3126.7,2.399],[3125.8,0.29977964]],[[3127.5,0.82751554],[3127.6,1.2422341],[3127.8,1.65770923],[3127.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196865497,[[3127.1,3.2078],[3126.9,1.228],[3126.8,4.5614],[3126.7,2.399],[3125.8,0.29977964]],[[3127.5,0.15985886],[3127.6,1.65770923],[3127.8,2.0724486],[3127.9,3.2078],[3128.0,2.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196865705,[[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3125.5,0.29977964],[3125.3,0.83579341]],[[3127.3,1.24054441],[3127.4,2.396],[3127.5,4.19506809],[3127.7,2.0724486],[3127.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196865911,[[3127.0,0.25980826],[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3125.6,0.29977964]],[[3127.2,1.40042644],[3127.4,4.05370923],[3127.5,2.3775],[3127.6,2.0724486],[3127.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196866102,[[3127.1,0.25980802],[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3125.3,0.29977964]],[[3127.2,1.24054441],[3127.4,4.05370923],[3127.5,2.3775],[3127.6,4.4427486],[3127.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196866406,[[3127.1,0.25980802],[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3125.4,0.29977964]],[[3127.4,4.05370923],[3127.5,2.3775],[3127.6,4.4427486],[3127.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196866407,[[3127.1,0.25980802],[3126.9,1.228],[3126.8,4.5614],[3126.7,5.6068],[3125.4,0.29977964]],[[3127.3,1.24054441],[3127.4,2.396],[3127.5,4.03520923],[3127.6,2.3703],[3127.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196866599,[[3127.2,0.09992616],[3127.1,3.2078],[3126.9,1.228],[3126.8,4.5614],[3126.7,2.399]],[[3127.3,1.400423],[3127.4,2.396],[3127.5,4.03520923],[3127.6,2.3703],[3127.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196867309,[[3127.2,0.09992616],[3127.1,3.2078],[3126.9,1.228],[3126.8,4.5614],[3126.7,2.399]],[[3127.3,1.24054441],[3127.4,2.396],[3127.5,4.03520923],[3127.6,2.3703],[3127.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196868307,[[3127.2,0.09992616],[3126.9,1.228],[3126.8,4.5614],[3126.7,2.399],[3126.6,11.51071757]],[[3127.3,1.24054441],[3127.4,2.396],[3127.5,7.24300923],[3127.6,2.3703],[3127.8,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196868509,[[3127.2,0.09992616],[3126.9,1.228],[3126.8,4.5614],[3126.7,2.399],[3126.6,11.51071757]],[[3127.3,1.24054441],[3127.4,2.396],[3127.5,7.24300923],[3127.6,9.1973],[3127.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196868704,[[3127.2,0.09992616],[3126.9,1.228],[3126.8,4.5614],[3126.7,2.399],[3126.6,11.4226]],[[3127.3,0.15988632],[3127.4,4.05370923],[3127.5,5.5853],[3127.6,11.2697486],[3128.2,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196868904,[[3127.2,0.09992616],[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3125.3,0.29977964]],[[3127.3,0.15988632],[3127.4,4.05370923],[3127.5,5.5853],[3127.6,11.2697486],[3128.2,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196868905,[[3127.2,0.09992616],[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3125.3,0.29977964]],[[3127.3,0.15988632],[3127.4,4.05370923],[3127.5,5.5853],[3127.6,11.2697486],[3128.0,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196869104,[[3127.2,0.09992616],[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3125.5,2.2084]],[[3127.3,0.15988632],[3127.4,4.05370923],[3127.5,5.5853],[3127.6,11.2697486],[3128.0,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196869311,[[3127.2,0.09992616],[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3125.6,0.29977964]],[[3127.3,1.3992565],[3127.4,2.396],[3127.5,7.24300923],[3127.6,9.1973],[3127.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196869505,[[3127.2,0.09992616],[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3125.6,0.29977964]],[[3127.3,1.23936919],[3127.4,2.396],[3127.5,7.24300923],[3127.6,9.1973],[3127.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196869804,[[3127.2,0.09992616],[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3125.6,0.29977964]],[[3127.3,1.39925826],[3127.4,2.396],[3127.5,7.24300923],[3127.6,9.1973],[3127.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196870004,[[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3126.5,0.0873431],[3125.3,0.29977964]],[[3127.3,1.39925826],[3127.4,2.396],[3127.5,7.24300923],[3127.6,11.2697486],[3128.4,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196870311,[[3127.0,0.25981991],[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3126.5,0.0873431]],[[3127.2,0.82572436],[3127.3,1.23936919],[3127.4,2.396],[3127.5,7.24300923],[3127.6,9.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196870509,[[3127.1,0.09993206],[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3126.5,0.0873431]],[[3127.2,0.82572436],[3127.3,1.23936919],[3127.4,2.396],[3127.5,7.24300923],[3127.6,9.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196870510,[[3127.1,0.09993206],[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3126.5,0.0873431]],[[3127.2,0.82572436],[3127.3,1.39926335],[3127.4,2.396],[3127.5,7.24300923],[3127.6,9.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196870711,[[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3126.5,0.0873431],[3125.4,0.29977964]],[[3127.2,0.82572436],[3127.3,1.39926335],[3127.4,2.396],[3127.5,7.24300923],[3127.6,9.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196870916,[[3127.0,0.0999342],[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3126.5,0.0873431]],[[3127.2,0.82572436],[3127.3,1.39926335],[3127.4,2.396],[3127.5,7.24300923],[3127.6,9.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196871104,[[3127.1,0.0999342],[3126.9,1.228],[3126.8,4.5614],[3126.6,11.4226],[3126.5,0.0873431]],[[3127.2,0.82572436],[3127.3,1.23936919],[3127.4,2.396],[3127.5,7.24300923],[3127.6,9.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196871410,[[3127.1,0.0999342],[3126.6,11.4226],[3126.5,0.0873431]],[[3127.2,0.82572436],[3127.3,1.23936919],[3127.4,2.396],[3127.5,7.24300923],[3127.6,9.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196871411,[[3127.1,0.0999342],[3126.6,11.4226],[3126.5,0.0873431],[3125.4,0.29977964],[3123.8,5.293]],[[3127.2,0.82572436],[3127.3,1.23936919],[3127.4,2.396],[3127.5,7.24300923],[3127.6,9.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196871607,[[3127.1,0.0999342],[3126.8,1.224],[3126.6,11.4226],[3126.5,0.0873431],[3125.6,4.4846]],[[3127.2,3.1976],[3127.3,1.39926491],[3127.4,4.05370923],[3127.5,5.5853],[3127.6,11.2697486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196871803,[[3126.8,1.224],[3126.6,11.4226],[3126.5,0.0873431],[3125.6,4.4846]],[[3127.2,3.1976],[3127.3,1.39926491],[3127.4,4.05370923],[3127.5,5.5853],[3127.6,11.2697486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196871804,[[3126.8,1.224],[3126.6,11.4226],[3126.5,0.0873431],[3125.6,4.4846],[3125.5,2.2084]],[[3127.2,1.23936919],[3127.4,1.65770923],[3127.5,3.2078],[3127.6,8.8994486],[3128.2,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196872005,[[3126.9,4.744422],[3126.8,1.224],[3126.6,13.7335],[3126.5,0.0873431],[3125.6,0.29977964]],[[3127.2,0.8244973],[3127.3,1.23936919],[3127.5,4.86550923],[3127.6,6.827],[3127.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196872209,[[3127.0,0.259822],[3126.9,4.4846],[3126.8,1.224],[3126.6,13.7335],[3126.5,0.0873431]],[[3127.3,3.1436973],[3127.4,2.2403],[3127.5,4.44716919],[3127.6,8.48470923],[3127.8,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196872412,[[3127.1,0.259822],[3126.9,4.4846],[3126.8,1.224],[3126.6,13.7335],[3126.5,0.0873431]],[[3127.4,3.0647973],[3127.5,4.44716919],[3127.6,6.827],[3127.7,1.65770923],[3127.9,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196872612,[[3127.2,0.09993501],[3126.9,4.4846],[3126.8,1.224],[3126.6,13.7335],[3126.5,0.0873431]],[[3127.4,0.8244973],[3127.5,1.23936919],[3127.6,6.827],[3127.7,3.97690923],[3127.9,5.2802486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196872909,[[3127.3,0.25980542],[3127.0,3.2078],[3126.9,10.6822],[3126.8,1.224],[3126.6,10.5257]],[[3127.6,6.827],[3127.7,0.8244973],[3127.9,4.44716919],[3128.0,1.65770923],[3128.2,4.3127486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196873209,[[3127.4,2.47370542],[3127.0,3.2078],[3126.9,2.2707],[3126.8,1.224],[3126.6,10.5257]],[[3127.6,6.827],[3127.8,0.8244973],[3127.9,4.44716919],[3128.1,1.65770923],[3128.2,2.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196873407,[[3127.5,0.25980542],[3127.4,2.2139],[3127.0,6.2078],[3126.9,2.2707],[3126.8,1.224]],[[3127.8,0.8244973],[3127.9,4.44716919],[3128.1,1.65770923],[3128.2,2.2403],[3128.3,11.2186486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196873601,[[3127.6,3.68863501],[3127.4,2.2139],[3127.0,3.2078],[3126.5,0.15626049],[3125.7,0.29977964]],[[3127.8,0.8244973],[3127.9,4.44716919],[3128.1,1.65770923],[3128.2,2.2403],[3128.3,11.2186486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196873808,[[3127.7,0.09993501],[3127.6,3.5887],[3127.5,3.2078],[3127.4,2.2139],[3126.5,0.15626049]],[[3128.0,0.8244973],[3128.1,1.23936919],[3128.2,2.2403],[3128.3,7.18470923],[3128.4,9.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196874012,[[3127.8,0.09993501],[3127.6,3.5887],[3127.5,5.5663],[3127.4,2.2139],[3126.6,8.2148]],[[3128.0,0.8244973],[3128.2,3.47966919],[3128.3,7.18470923],[3128.4,9.1523],[3129.1,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196874216,[[3127.6,3.5887],[3127.5,5.5663],[3127.4,2.2139],[3126.6,8.2148]],[[3128.2,3.47966919],[3128.3,7.18470923],[3128.4,9.1523],[3129.1,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196874217,[[3127.6,3.5887],[3127.5,5.5663],[3127.4,2.2139],[3126.6,8.2148],[3125.6,0.83579341]],[[3128.1,0.8244973],[3128.2,3.47966919],[3128.3,5.527],[3128.4,10.81000923],[3128.6,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196874413,[[3127.9,0.09990306],[3127.6,3.5887],[3127.5,5.5663],[3127.4,2.2139],[3126.6,8.2148]],[[3128.0,0.8244973],[3128.2,3.47966919],[3128.3,5.527],[3128.4,10.81000923],[3128.5,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196874607,[[3127.9,0.25974457],[3127.6,6.7855],[3127.5,5.5663],[3127.4,2.30100307],[3126.6,8.51450324]],[[3128.3,4.44716919],[3128.5,1.65770923],[3128.7,2.0724486],[3128.8,6.827],[3129.1,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196874808,[[3128.0,2.54013481],[3127.6,3.5887],[3127.5,5.5663],[3127.4,0.08710307],[3126.7,0.29968454]],[[3128.3,3.2078],[3128.5,1.23936919],[3128.7,1.65770923],[3128.8,8.8994486],[3129.0,4.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196875004,[[3128.1,0.25973481],[3128.0,2.2804],[3127.6,3.5887],[3127.5,5.5663],[3127.4,0.08710307]],[[3128.3,3.2078],[3128.5,1.23936919],[3128.7,1.65770923],[3128.8,6.827],[3128.9,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196875209,[[3128.2,0.09990306],[3127.6,2.3647],[3127.5,3.2078],[3125.8,0.83579341],[3125.6,1.25369012]],[[3128.3,3.2078],[3128.7,1.65770923],[3128.8,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196875210,[[3128.2,0.09990306],[3127.6,2.3647],[3127.5,3.2078],[3125.8,0.83579341],[3125.6,1.25369012]],[[3128.3,3.2078],[3128.4,3.49576919],[3128.6,1.65770923],[3128.7,2.0724486],[3128.8,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196875411,[[3128.0,1.224],[3127.6,2.3647],[3127.5,3.2078],[3127.2,0.08810963],[3126.9,2.2804]],[[3128.3,3.36764072],[3128.4,6.19400923],[3128.5,2.0724486],[3128.8,6.827],[3129.0,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196875609,[[3128.0,1.224],[3127.6,2.3647],[3127.5,3.2078],[3127.2,0.08810963],[3126.9,2.2804]],[[3128.1,1.23668001],[3128.2,0.15984072],[3128.3,4.86550923],[3128.4,4.5363],[3128.5,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196875805,[[3127.8,1.224],[3127.6,2.3647],[3127.1,3.2078],[3126.9,2.2804],[3125.6,0.29973128]],[[3128.1,0.15984072],[3128.2,1.65770923],[3128.3,6.4046],[3128.4,6.6087486],[3128.7,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196876011,[[3127.8,1.224],[3127.1,3.2078],[3126.9,2.2804]],[[3128.1,0.15984072],[3128.2,1.65770923],[3128.3,6.4046],[3128.4,6.6087486],[3128.7,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196876012,[[3127.8,1.224],[3127.1,3.2078],[3126.9,2.2804],[3125.7,0.29973128],[3125.3,4.91879341]],[[3127.9,1.23679463],[3128.1,1.65770923],[3128.2,3.75343576],[3128.3,3.2078],[3128.4,4.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196876317,[[3127.8,1.224],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804],[3125.8,0.29973128]],[[3127.9,0.15984072],[3128.2,3.75343576],[3128.3,3.2078],[3128.4,4.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196876318,[[3127.8,1.224],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804],[3125.8,0.29973128]],[[3127.9,0.15984072],[3128.0,1.65770923],[3128.2,2.0724486],[3128.3,3.2078],[3128.4,4.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196876510,[[3127.8,1.224],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804],[3125.9,0.29973128]],[[3127.9,0.15984072],[3128.0,1.65770923],[3128.2,2.0724486],[3128.3,3.2078],[3128.4,4.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196876706,[[3127.8,0.13831359],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804],[3126.0,0.29973128]],[[3127.9,1.23672514],[3128.0,1.65770923],[3128.2,3.75348552],[3128.3,3.2078],[3128.4,4.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196876911,[[3127.8,0.13831359],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804],[3126.1,0.29973128]],[[3127.9,1.3965863],[3128.1,1.65770923],[3128.3,5.2802486],[3128.4,4.5363],[3129.2,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196877117,[[3127.8,0.13831359],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804],[3126.2,0.29973128]],[[3127.9,1.23672514],[3128.1,1.65770923],[3128.3,5.2802486],[3128.4,4.5363],[3129.2,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196877310,[[3127.8,0.13831359],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804],[3126.3,0.29973128]],[[3127.9,1.23672514],[3128.0,0.15986216],[3128.1,1.65770923],[3128.2,2.0724486],[3128.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196877612,[[3127.8,0.13831359],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804],[3126.4,0.29973128]],[[3127.9,1.23672514],[3128.0,0.15986216],[3128.1,1.65770923],[3128.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196877613,[[3127.8,0.13831359],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804],[3126.4,0.29973128]],[[3127.9,1.23672514],[3128.0,0.15986216],[3128.1,1.65770923],[3128.3,5.2802486],[3135.8,14.59148609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196877815,[[3127.8,0.13831359],[3127.1,3.2078],[3127.0,4.6808],[3126.9,2.2804],[3123.9,3.76107036]],[[3127.9,4.44452514],[3128.0,0.15986216],[3128.1,1.65770923],[3128.3,2.0724486],[3135.7,1.53151893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196878007,[[3127.8,0.13831359],[3127.1,3.2078],[3127.0,4.6808],[3126.9,2.2804],[3125.9,0.29974227]],[[3127.9,4.44452514],[3128.1,1.65770923],[3128.3,2.0724486],[3135.7,1.53151893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196878204,[[3127.8,0.13831359],[3127.1,3.2078],[3127.0,4.6808],[3126.9,2.3701273],[3126.0,0.29974227]],[[3127.9,4.6043885],[3128.1,1.65770923],[3128.3,2.0724486],[3129.3,4.15021887],[3135.7,1.53151893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196878414,[[3127.8,0.13831359],[3127.1,3.2078],[3127.0,4.6808],[3126.9,2.3701273],[3125.0,1.67158682]],[[3127.9,4.6043885],[3128.1,1.65770923],[3128.3,2.0724486],[3129.3,4.15021887],[3131.1,4.98026264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196878607,[[3127.1,3.2078],[3127.0,4.6808],[3126.9,2.2804],[3125.2,0.83579341],[3125.0,1.25369012]],[[3127.9,13.39146273],[3128.0,1.65770923],[3128.1,2.0724486],[3128.8,2.90507713],[3129.3,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196878909,[[3127.2,1.3838711],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804],[3125.6,0.29975602]],[[3127.7,1.23674552],[3127.8,8.64457196],[3127.9,6.2078],[3128.0,2.0724486],[3128.4,7.02636611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196879109,[[3127.3,0.1598711],[3127.2,1.224],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804]],[[3127.6,3.44794552],[3127.8,10.73330923],[3127.9,6.2078],[3128.0,2.0724486],[3128.4,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196879319,[[3127.4,0.1598711],[3127.2,1.224],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804]],[[3127.6,3.44794552],[3127.8,10.73330923],[3127.9,3.2078],[3128.0,2.0724486],[3128.4,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196879616,[[3127.5,0.1598711],[3127.2,1.224],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804]],[[3127.6,3.44794552],[3127.8,10.73330923],[3127.9,3.2078],[3128.0,2.0724486],[3128.4,2.58002451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196880009,[[3127.5,0.1598711],[3127.2,1.224],[3127.1,3.2078],[3127.0,2.3011],[3126.9,2.2804]],[[3127.6,6.64554552],[3127.8,10.73330923],[3127.9,3.2078],[3128.0,2.0724486],[3128.4,2.58002451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196880219,[[3127.5,0.1598711],[3127.3,0.2238],[3127.1,4.4318],[3127.0,2.3011],[3126.9,2.2804]],[[3127.6,6.64554552],[3127.8,10.73330923],[3127.9,3.2078],[3128.0,2.0724486],[3128.4,2.58002451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196880417,[[3127.5,0.1598711],[3127.3,0.2238],[3127.1,4.4318],[3127.0,2.3011],[3126.9,2.2804]],[[3127.6,6.64554552],[3127.8,10.73330923],[3127.9,3.2078],[3128.0,2.0724486],[3128.3,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196880717,[[3127.3,0.2238],[3127.1,4.4318],[3127.0,2.3011],[3126.9,2.2804]],[[3127.6,6.64554552],[3127.8,10.73330923],[3127.9,3.2078],[3128.3,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196880718,[[3127.3,0.2238],[3127.1,3.2078],[3127.0,3.5251],[3126.9,2.2804],[3126.5,0.09014937]],[[3127.6,5.56867556],[3127.7,1.65770923],[3127.8,9.0756],[3127.9,5.2802486],[3128.3,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196880919,[[3127.4,0.15987766],[3127.3,0.2238],[3127.1,3.2078],[3127.0,3.5251],[3126.9,2.2804]],[[3127.5,1.23772348],[3127.6,2.2112],[3127.7,1.65770923],[3127.8,9.0756],[3127.9,5.2802486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196881311,[[3127.4,0.15987766],[3127.1,3.2078],[3127.0,3.5251],[3126.9,2.2804]],[[3127.5,1.23772348],[3127.6,2.2112],[3127.7,1.65770923],[3127.8,9.0756],[3127.9,5.2802486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196881312,[[3127.4,0.15987749],[3127.1,3.2078],[3127.0,3.5251],[3126.9,2.2804],[3125.0,1.15579341]],[[3127.5,3.1976],[3127.6,3.44892348],[3127.8,10.73330923],[3127.9,3.2078],[3128.0,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196881616,[[3127.4,0.15987749],[3127.1,3.2078],[3127.0,3.5251],[3126.9,2.2804],[3125.0,1.83685352]],[[3127.5,3.1976],[3127.6,3.44892348],[3127.8,10.73330923],[3127.9,3.2078],[3128.0,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196881817,[[3127.4,0.15987749],[3127.1,3.2078],[3127.0,3.5251],[3126.9,2.2804],[3125.0,1.83685352]],[[3127.6,3.44892348],[3127.8,10.73330923],[3127.9,3.2078],[3128.0,2.0724486],[3129.0,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196882122,[[3127.5,0.15987749],[3127.2,0.2238],[3127.1,3.2078],[3127.0,3.5251],[3126.9,2.2804]],[[3127.6,3.44892348],[3127.8,10.73330923],[3127.9,3.2078],[3128.0,2.0724486],[3128.8,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196882322,[[3127.5,0.15987749],[3127.2,0.2238],[3127.1,3.2078],[3127.0,3.5251],[3126.9,2.2804]],[[3127.6,10.43580037],[3127.8,3.90630923],[3127.9,3.2078],[3128.0,2.0724486],[3128.8,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196882513,[[3127.5,0.15987749],[3127.2,0.2238],[3127.1,3.2078],[3127.0,3.5251],[3126.9,2.2804]],[[3127.6,13.63340037],[3127.8,3.90630923],[3127.9,3.2078],[3128.0,2.0724486],[3128.8,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196882714,[[3127.1,3.2078],[3127.0,3.5251],[3126.9,2.2804]],[[3127.6,13.63340037],[3127.8,3.90630923],[3127.9,3.2078],[3128.0,2.0724486],[3128.8,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196882715,[[3127.1,2.47234096],[3127.0,3.5251],[3126.9,2.2804],[3125.1,0.68106011],[3121.4,0.13566741]],[[3127.6,13.47352348],[3127.8,3.90630923],[3127.9,3.2078],[3128.0,2.0724486],[3128.8,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196882916,[[3127.1,2.47234096],[3127.0,3.5251],[3126.9,2.2804],[3125.2,0.68106011],[3123.9,4.01001693]],[[3127.6,10.27592348],[3127.8,3.90630923],[3127.9,3.2078],[3128.0,2.0724486],[3128.8,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196883112,[[3127.1,2.47234096],[3127.0,3.5251],[3126.9,2.2804],[3125.1,0.68106011],[3124.9,1.73159662]],[[3127.6,10.27592348],[3127.8,3.90630923],[3127.9,3.2078],[3128.0,2.0724486],[3128.8,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196883317,[[3127.1,2.47234096],[3127.0,3.5251],[3126.9,2.2804],[3125.2,0.68106011],[3124.9,0.4779065]],[[3127.6,10.27592348],[3127.8,3.90630923],[3127.9,3.2078],[3128.0,2.0724486],[3128.8,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196883616,[[3127.1,2.69614096],[3127.0,3.5251],[3126.9,2.2804],[3125.3,0.68106011],[3124.9,1.73159662]],[[3127.6,8.06472348],[3127.8,3.90630923],[3127.9,3.2078],[3128.0,2.0724486],[3128.8,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196883813,[[3127.1,2.69614096],[3127.0,5.7235],[3126.9,2.2804],[3125.1,0.68106011],[3124.9,1.73159662]],[[3127.6,8.06472348],[3127.8,3.90630923],[3127.9,3.2078],[3128.0,2.0724486],[3128.2,2.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196884009,[[3127.2,0.22460374],[3127.1,2.69614096],[3127.0,5.7235],[3126.9,2.2804],[3125.2,0.68106011]],[[3127.6,6.827],[3127.7,1.23772348],[3127.8,2.2486],[3127.9,4.86550923],[3128.1,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196884214,[[3127.1,0.2238],[3127.0,3.5251],[3126.9,2.2804],[3126.6,11.1988],[3125.2,0.68106011]],[[3127.5,3.2078],[3127.6,6.827],[3127.7,1.23772348],[3127.8,2.2486],[3127.9,1.65770923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196884409,[[3127.1,0.2238],[3127.0,3.5251],[3126.9,2.2804],[3126.6,11.1988],[3125.3,2.87946011]],[[3127.5,3.2078],[3127.6,6.827],[3127.7,1.23772348],[3127.8,2.2486],[3127.9,1.65770923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196884410,[[3127.1,0.2238],[3127.0,3.5251],[3126.9,2.2804],[3126.6,11.1988],[3125.3,2.87946011]],[[3127.5,6.71512348],[3127.6,6.827],[3127.7,1.65770923],[3127.8,2.2486],[3127.9,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196884613,[[3127.1,0.2238],[3127.0,3.5251],[3126.9,2.2804],[3126.6,11.1988],[3126.4,0.08784719]],[[3127.5,6.71512348],[3127.6,6.827],[3127.7,1.65770923],[3127.8,2.2486],[3127.9,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196885016,[[3127.1,0.2238],[3127.0,3.5251],[3126.9,2.2804],[3126.7,2.1984],[3126.6,11.1988]],[[3127.5,4.44552348],[3127.6,6.827],[3127.7,1.65770923],[3127.8,2.2486],[3127.9,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196885225,[[3127.4,3.2078],[3127.2,3.42228505],[3127.1,3.2238],[3127.0,3.5251],[3126.9,2.2804]],[[3127.6,6.15626],[3128.0,1.23772348],[3128.1,1.65770923],[3128.2,2.0724486],[3128.7,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196885419,[[3127.4,3.2078],[3127.2,3.42228505],[3127.1,3.2238],[3127.0,3.5251]],[[3127.6,6.15626],[3128.0,1.23772348],[3128.1,1.65770923],[3128.2,2.0724486],[3128.7,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196885420,[[3127.5,2.50308505],[3127.4,3.2078],[3127.2,6.64423583],[3127.1,3.31355827],[3127.0,3.5251]],[[3128.3,1.23772348],[3128.4,4.86550923],[3128.6,2.0724486],[3128.7,8.43186],[3128.8,2.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196885611,[[3127.6,0.22468505],[3127.5,4.4898],[3127.4,6.2078],[3127.1,0.31355827],[3127.0,3.5251]],[[3128.4,4.86550923],[3128.7,8.43186],[3128.8,2.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196885612,[[3127.6,0.22468505],[3127.5,4.4898],[3127.4,6.2078],[3127.1,0.31355827],[3127.0,3.5251]],[[3128.4,4.44552348],[3128.5,1.65770923],[3128.7,10.5043086],[3128.8,2.3077],[3129.1,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196885812,[[3127.8,3.2078],[3127.7,2.49928505],[3127.5,4.4898],[3127.1,0.31355827],[3127.0,1.224]],[[3128.4,1.23772348],[3128.6,1.65770923],[3128.7,8.43186],[3128.8,7.5879486],[3129.1,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196886023,[[3127.9,1.44868505],[3127.8,3.2078],[3127.7,2.2746],[3127.5,7.4898],[3127.1,0.31355827]],[[3128.4,1.23772348],[3128.5,0.15982801],[3128.6,1.65770923],[3128.7,2.2756],[3128.8,7.5879486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196886322,[[3127.9,1.224],[3127.8,3.2078],[3127.7,2.2746],[3127.5,4.4898],[3127.1,0.31355827]],[[3128.4,1.23772348],[3128.5,1.81753724],[3128.7,4.3480486],[3128.8,5.5155],[3129.6,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196886517,[[3128.0,2.2784],[3127.9,1.224],[3127.8,3.2078],[3127.7,2.2746],[3127.5,2.2114]],[[3128.4,1.39755149],[3128.5,1.65770923],[3128.7,4.3480486],[3128.8,5.5155],[3129.6,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196886727,[[3128.1,0.22240139],[3128.0,2.2784],[3127.9,1.224],[3127.8,3.2078],[3127.7,2.2746]],[[3128.5,1.23772348],[3128.7,3.93330923],[3128.8,7.5879486],[3129.2,2.49006611],[3129.4,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196886919,[[3128.0,2.2784],[3127.9,1.224],[3127.8,3.2078],[3127.7,2.2746],[3126.2,0.68106011]],[[3128.5,1.23772348],[3128.6,0.15982692],[3128.7,3.93330923],[3128.8,5.5155],[3128.9,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196887112,[[3128.0,2.2784],[3127.9,1.224],[3127.8,3.2078],[3127.7,2.2746]],[[3128.5,1.23772348],[3128.6,0.15982692],[3128.7,3.93330923],[3128.8,5.5155],[3128.9,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196887113,[[3128.1,0.2224007],[3128.0,2.2784],[3127.9,1.224],[3127.8,3.2078],[3127.7,2.2746]],[[3128.5,1.23772348],[3128.6,0.15982692],[3128.7,3.93330923],[3128.8,5.5155],[3128.9,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196887316,[[3128.0,2.2784],[3127.9,1.224],[3127.8,3.2078],[3127.7,2.2746]],[[3128.5,1.23772348],[3128.6,0.15982692],[3128.7,3.93330923],[3128.8,5.5155],[3128.9,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196887317,[[3128.0,2.2784],[3127.9,1.224],[3127.8,3.29795932],[3127.7,2.2746],[3126.4,0.68106011]],[[3128.5,1.23772348],[3128.6,0.15982692],[3128.7,3.93330923],[3128.8,3.2078],[3128.9,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196887516,[[3128.0,2.2784],[3127.9,1.224],[3127.8,3.29795932],[3127.7,2.2746],[3126.4,0.68106011]],[[3128.6,1.23772348],[3128.7,1.65770923],[3128.8,3.2078],[3128.9,2.0724486],[3129.3,4.79776611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196887715,[[3128.1,0.22240996],[3128.0,2.2784],[3127.9,1.224],[3127.8,3.29795932],[3127.7,2.2746]],[[3128.7,1.23772348],[3128.8,3.2078],[3128.9,1.65770923],[3129.0,2.0724486],[3129.1,2.3334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196887918,[[3128.2,2.43380996],[3128.0,2.2784],[3127.9,1.224],[3127.8,3.29795932],[3127.7,2.2746]],[[3128.7,1.23772348],[3128.8,3.2078],[3128.9,1.65770923],[3129.1,4.4058486],[3129.7,6.15626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196888118,[[3128.3,0.22240996],[3128.2,2.2114],[3128.0,2.2784],[3127.9,1.224],[3127.8,3.29795932]],[[3128.7,1.39753821],[3128.8,3.2078],[3128.9,1.65770923],[3129.0,2.0724486],[3129.1,4.4058486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196888119,[[3128.3,0.22240996],[3128.2,2.2114],[3128.0,2.2784],[3127.9,1.224],[3127.8,3.29795932]],[[3128.7,1.39753821],[3128.8,3.2078],[3128.9,1.65770923],[3129.0,2.0724486],[3129.1,2.3334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196888318,[[3128.4,2.3467],[3128.2,2.2114],[3128.0,2.2784],[3127.9,1.224],[3127.8,3.29795932]],[[3128.7,1.39753821],[3128.8,3.2078],[3129.0,2.0724486],[3129.1,2.3334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196888319,[[3128.4,2.3467],[3128.2,2.2114],[3128.0,2.2784],[3127.9,1.224],[3127.8,3.29795932]],[[3128.7,1.39753821],[3128.8,4.86550923],[3129.0,2.0724486],[3129.1,2.3334],[3129.9,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196888616,[[3128.0,2.2784],[3127.8,3.29795932]],[[3128.7,1.39753821],[3128.8,4.86550923],[3129.0,2.0724486],[3129.1,2.3334],[3129.9,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196888617,[[3128.5,1.224],[3128.0,2.2784],[3127.8,3.2078],[3126.1,1.51685352],[3125.9,1.25369012]],[[3128.7,3.73622516],[3128.8,3.2078],[3129.1,4.82346611],[3129.3,5.21277713],[3129.5,3.41571266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196888818,[[3128.2,1.224],[3127.8,3.2078],[3127.2,4.551],[3125.9,1.25369012]],[[3128.7,3.73622516],[3128.8,3.2078],[3129.1,4.82346611],[3129.5,3.41571266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196888819,[[3128.2,1.224],[3127.8,3.2078],[3127.2,4.551],[3126.2,0.68106011],[3126.0,0.83579341]],[[3128.6,3.91095601],[3128.7,2.0724486],[3128.8,3.2078],[3129.1,4.82346611],[3129.2,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196889024,[[3128.2,1.224],[3127.8,3.2078],[3127.2,6.8389],[3126.0,0.68106011],[3125.8,0.83579341]],[[3128.3,1.65158133],[3128.4,3.2078],[3128.5,3.73620461],[3128.6,4.5806],[3128.9,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196889222,[[3128.2,1.224],[3127.8,3.2078],[3127.2,6.8389]],[[3128.3,1.65158133],[3128.4,3.2078],[3128.5,3.73620461],[3128.6,4.5806],[3128.9,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196889223,[[3128.2,1.224],[3127.8,3.2078],[3127.2,6.8389],[3125.9,1.51685352],[3125.4,2.08948353]],[[3128.3,1.81139606],[3128.4,3.2078],[3128.5,2.0724486],[3128.6,4.5806],[3128.8,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196889419,[[3128.2,1.224],[3127.5,0.08873739],[3127.4,3.2078],[3127.2,6.8389],[3126.0,0.68106011]],[[3128.3,1.81139606],[3128.4,3.2078],[3128.5,2.0724486],[3128.6,4.5806],[3128.8,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196889722,[[3128.2,1.224],[3127.5,0.08873739],[3127.4,3.2078],[3127.2,6.8389],[3126.0,1.51685352]],[[3128.3,0.15981473],[3128.4,4.85938133],[3128.6,6.6530486],[3128.9,2.49006611],[3129.1,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196889920,[[3128.2,1.224],[3127.5,0.08873739],[3127.4,3.2078],[3127.2,6.8389],[3126.1,0.68106011]],[[3128.3,0.15981473],[3128.4,4.85938133],[3128.6,6.6530486],[3128.9,2.49006611],[3129.1,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196890123,[[3128.2,1.224],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,6.8389],[3126.2,0.68106011]],[[3128.4,4.85938133],[3128.6,6.6530486],[3129.1,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196890124,[[3128.2,1.224],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,6.8389],[3126.2,0.68106011]],[[3128.4,4.44708483],[3128.5,1.65158133],[3128.6,2.3334],[3128.7,2.0724486],[3129.1,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196890317,[[3128.2,1.224],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,6.8389],[3126.2,1.51685352]],[[3128.3,1.23928483],[3128.4,3.2078],[3128.5,1.65158133],[3128.6,2.3334],[3128.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196890514,[[3128.2,1.224],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,1.23928483],[3128.4,3.2078],[3128.5,1.65158133],[3128.6,2.3334],[3128.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196890819,[[3128.2,1.3238919],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,1.23928483],[3128.4,3.2078],[3128.5,1.65158133],[3128.6,2.3334],[3128.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196891014,[[3128.2,1.224],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,1.23928483],[3128.4,3.2078],[3128.5,1.65158133],[3128.6,2.3334],[3128.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196891215,[[3128.2,1.32389535],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,1.23928483],[3128.4,3.2078],[3128.5,1.65158133],[3128.6,2.3334],[3128.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196891420,[[3128.2,1.224],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,1.39911268],[3128.4,3.2078],[3128.5,1.65158133],[3128.6,4.4058486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196891421,[[3128.2,1.224],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,1.39911268],[3128.4,3.2078],[3128.5,1.65158133],[3128.6,4.4058486],[3135.8,14.0532534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196891715,[[3128.2,1.32389268],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,1.39911268],[3128.4,3.2078],[3128.5,1.65158133],[3128.6,2.3334],[3128.7,2.0724486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196892118,[[3128.2,1.32389268],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,0.15982785],[3128.4,4.85938133],[3128.6,4.4058486],[3129.1,2.90507713],[3133.4,5.81030642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196892319,[[3128.2,1.32389268],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,0.15982785],[3128.4,4.85938133],[3128.6,4.4058486],[3128.9,2.49006611],[3129.0,2.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196892522,[[3128.2,1.32389268],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,0.15982785],[3128.4,4.85938133],[3128.5,2.3233],[3128.6,4.4058486],[3128.9,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196892712,[[3128.2,1.48372647],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,0.15982785],[3128.4,4.85938133],[3128.5,2.3233],[3128.6,4.4058486],[3128.9,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196893216,[[3128.2,1.48372647],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,1.81140918],[3128.4,3.2078],[3128.5,4.3957486],[3128.6,2.3334],[3128.9,2.49006611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196894225,[[3128.2,1.48372647],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,1.81140918],[3128.4,3.2078],[3128.5,4.3957486],[3128.6,2.3334],[3128.8,8.64632611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196894722,[[3128.2,1.48372637],[3127.9,4.6049],[3127.8,3.2078],[3127.5,0.08873739],[3127.2,2.2043]],[[3128.3,1.81140918],[3128.4,3.2078],[3128.5,4.3957486],[3128.6,2.3334],[3128.8,8.64632611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196894925,[[3128.2,0.25972637],[3127.9,2.1929],[3127.5,0.08873739],[3127.2,2.2043],[3126.9,3.2078]],[[3128.4,3.2078],[3128.5,4.3957486],[3128.6,2.3334],[3128.8,8.64632611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196894926,[[3128.2,0.25972637],[3127.9,2.1929],[3127.5,0.08873739],[3127.2,2.2043],[3126.9,3.2078]],[[3128.4,6.94678861],[3128.5,2.3233],[3128.6,2.3334],[3128.8,8.64632611],[3129.3,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196895225,[[3128.2,1.219],[3127.9,2.1929],[3127.6,2.4128],[3127.5,0.08873739],[3127.3,3.2078]],[[3128.3,1.66654001],[3128.4,3.2078],[3128.5,2.3233],[3128.6,4.82346611],[3128.8,9.06133713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196895420,[[3128.2,1.47875329],[3127.9,2.1929],[3127.6,2.4128],[3127.5,0.08873739],[3127.3,3.2078]],[[3128.3,1.6670804],[3128.4,3.2078],[3128.5,4.81336611],[3128.6,2.3334],[3128.7,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196896215,[[3128.2,1.47875329],[3127.9,2.1929],[3127.6,2.4128],[3127.5,0.08873739],[3127.3,3.2078]],[[3128.3,1.6670804],[3128.4,3.2078],[3128.5,4.81336611],[3128.6,5.23847713],[3128.8,9.48531485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196896425,[[3128.2,1.47875329],[3127.9,2.1929],[3127.6,2.4128],[3127.5,0.08873739],[3127.3,3.2078]],[[3128.3,1.6670804],[3128.4,5.69786611],[3128.5,2.3233],[3128.6,5.23847713],[3128.8,9.48531485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196896828,[[3128.2,0.25975329],[3127.9,2.1929],[3127.6,2.4128],[3127.5,0.08873739],[3127.3,3.2078]],[[3128.3,1.6670804],[3128.4,5.69786611],[3128.5,2.3233],[3128.6,5.23847713],[3128.8,9.48531485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196897128,[[3128.2,0.25975329],[3128.1,1.219],[3127.9,2.1929],[3127.6,2.4128],[3127.5,0.08873739]],[[3128.3,1.6670804],[3128.4,5.69786611],[3128.5,5.22837713],[3128.6,2.3334],[3128.8,9.48531485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196897424,[[3128.2,0.09990511],[3127.8,1.219],[3127.6,2.4128],[3126.2,0.83579341],[3126.1,1.57369012]],[[3128.3,1.6670804],[3128.4,5.69786611],[3128.5,5.22837713],[3128.6,2.3334]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196897425,[[3128.2,0.09990511],[3127.8,1.219],[3127.6,2.4128],[3126.2,0.83579341],[3126.1,1.57369012]],[[3128.3,2.48561823],[3128.4,10.19407218],[3128.5,2.3233],[3128.6,2.3334],[3128.7,13.22051183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196897626,[[3128.2,0.25975168],[3127.8,1.219],[3127.6,2.4128],[3127.4,2.2903],[3126.2,0.83579341]],[[3128.3,2.48561823],[3128.4,10.19407218],[3128.5,2.3233],[3128.6,2.3334],[3128.7,13.22051183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196897627,[[3128.2,0.25975168],[3127.8,1.219],[3127.6,2.4128],[3127.4,2.2903],[3126.2,0.83579341]],[[3128.3,6.56681328],[3128.4,6.11287713],[3128.5,2.3233],[3128.6,5.66245485],[3128.7,6.15626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196897826,[[3128.2,0.25975168],[3127.8,1.219],[3127.6,2.4128],[3127.4,2.2903],[3127.1,0.31074192]],[[3128.3,6.56681328],[3128.4,3.2078],[3128.5,5.22837713],[3128.6,2.3334],[3128.7,9.48531485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196898026,[[3128.2,0.25975168],[3127.8,1.219],[3127.6,2.4128],[3127.4,2.2903],[3127.1,0.31074192]],[[3128.3,8.85951328],[3128.4,3.2078],[3128.5,5.22837713],[3128.6,2.3334],[3128.7,9.48531485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196898222,[[3128.2,0.25975168],[3127.8,1.219],[3127.6,2.4128],[3127.4,2.2903],[3127.1,0.31074192]],[[3128.3,6.37389505],[3128.4,6.11287713],[3128.5,2.3233],[3128.6,5.66245485],[3128.7,6.15626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196898726,[[3128.2,0.01140543],[3127.8,1.219],[3127.6,2.4128],[3127.4,2.2903],[3127.1,0.31074192]],[[3128.3,6.98627218],[3128.4,3.2078],[3128.5,5.65235485],[3128.6,2.3334],[3128.7,9.89145698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196898923,[[3128.2,0.01140543],[3127.8,1.219],[3127.6,2.4128],[3127.4,2.2903],[3127.1,0.31074192]],[[3128.3,6.56792426],[3128.4,3.2078],[3128.5,5.22837713],[3128.6,5.66245485],[3128.7,12.18415698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196899123,[[3128.2,0.01140543],[3127.8,1.219],[3127.6,2.4128],[3127.4,2.2903],[3127.1,0.31074192]],[[3128.3,4.08119505],[3128.4,6.11287713],[3128.5,2.3233],[3128.6,5.66245485],[3128.7,8.44896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196899324,[[3128.2,0.01140543],[3127.8,1.219],[3127.6,2.4128],[3127.4,2.2903],[3127.1,0.31074192]],[[3128.3,4.08119505],[3128.4,6.11287713],[3128.5,5.65235485],[3128.6,2.3334],[3128.7,12.18415698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196899828,[[3128.2,0.01140543],[3127.8,1.219],[3127.6,2.4128],[3127.4,2.2903],[3127.1,0.31074192]],[[3128.3,6.98627218],[3128.4,3.2078],[3128.5,5.65235485],[3128.6,2.3334],[3128.7,12.18415698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196900028,[[3127.8,1.219],[3127.6,2.4128],[3127.4,2.2903],[3127.1,0.31074192],[3126.2,0.83579341]],[[3128.3,6.98627218],[3128.4,3.2078],[3128.5,5.65235485],[3128.6,2.3334],[3128.7,12.18415698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196900029,[[3127.8,1.219],[3127.6,2.4128],[3127.4,2.2903],[3127.1,0.31074192],[3126.2,0.83579341]],[[3128.3,6.98627218],[3128.4,6.53685485],[3128.5,2.3233],[3128.6,6.06859698],[3128.7,8.44896]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196900330,[[3127.4,2.2903],[3127.1,0.31074192],[3126.6,7.991],[3126.2,0.83579341],[3126.1,1.25369012]],[[3128.0,3.2078],[3128.1,2.48731415],[3128.2,6.98627218],[3128.3,6.15626],[3128.4,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196900634,[[3127.4,2.2903],[3127.2,4.5108],[3127.1,0.31074192],[3126.8,3.2078],[3126.6,7.991]],[[3127.5,2.07297265],[3127.6,3.2078],[3127.9,11.31605074],[3128.1,2.90507713],[3128.2,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196900834,[[3127.4,3.5093],[3127.2,4.5108],[3127.1,0.31074192],[3126.8,3.2078],[3126.6,7.991]],[[3127.5,3.74005305],[3127.6,3.2078],[3127.8,2.48731415],[3127.9,4.7488],[3128.0,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196901128,[[3127.4,3.5093],[3127.2,4.5108],[3127.1,0.31074192],[3126.8,3.2078],[3126.6,7.991]],[[3127.5,1.6670804],[3127.6,3.2078],[3127.8,4.70861415],[3127.9,4.7488],[3128.0,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196901934,[[3127.2,2.3065],[3127.1,0.31074192],[3126.8,3.2078],[3125.9,0.83579341],[3125.8,1.25369012]],[[3127.5,1.6670804],[3127.6,3.2078],[3127.7,2.48731415],[3127.8,2.2213],[3127.9,7.65387713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196902234,[[3127.2,4.544],[3127.1,0.31074192],[3126.9,2.4323],[3126.8,3.2078],[3126.1,7.994]],[[3127.3,2.07211418],[3127.5,1.6670804],[3127.6,3.2078],[3127.7,2.48731415],[3127.8,2.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196902432,[[3127.2,5.98747065],[3127.1,0.31074192],[3126.9,2.4323],[3126.8,3.2078],[3126.1,7.994]],[[3127.3,2.07211418],[3127.5,1.6670804],[3127.6,3.2078],[3127.7,2.48731415],[3127.8,2.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196902632,[[3127.2,5.98746335],[3127.1,0.08694192],[3126.9,2.4323],[3126.8,3.2078],[3126.1,7.994]],[[3127.3,3.57934646],[3127.5,0.15984812],[3127.6,3.2078],[3127.7,2.48731415],[3127.8,2.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196902829,[[3127.2,5.98746335],[3127.1,0.08694192],[3126.9,2.4323],[3126.8,3.2078],[3126.1,7.994]],[[3127.3,3.73919458],[3127.6,3.2078],[3127.7,2.48731415],[3127.8,2.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196903125,[[3127.2,5.98746335],[3127.1,0.08694192],[3126.9,2.4323],[3126.8,3.2078],[3126.1,7.994]],[[3127.3,3.73919458],[3127.6,3.2078],[3127.7,2.48731415],[3127.8,2.2213],[3128.2,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196903330,[[3127.2,5.98746335],[3127.1,0.08694192],[3127.0,0.2238],[3126.9,2.4323],[3126.8,3.2078]],[[3127.3,3.73919458],[3127.6,3.2078],[3127.7,2.48731415],[3127.8,2.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196903331,[[3127.2,5.98746335],[3127.1,0.08694192],[3127.0,0.2238],[3126.9,2.4323],[3126.8,3.2078]],[[3127.3,1.6670804],[3127.4,2.07211418],[3127.6,3.2078],[3127.7,2.48731415],[3127.8,2.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196903531,[[3127.2,5.98746335],[3127.1,0.08694192],[3127.0,0.2238],[3126.9,2.4323],[3126.8,3.2078]],[[3127.3,1.50723228],[3127.4,2.07211418],[3127.5,0.15984812],[3127.6,3.2078],[3127.7,2.48731415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196903732,[[3127.2,5.98746335],[3127.1,0.08694192],[3127.0,0.2238],[3126.9,2.4323],[3126.8,3.2078]],[[3127.4,2.07211418],[3127.5,1.6670804],[3127.6,3.2078],[3127.7,2.48731415],[3128.4,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196903932,[[3127.2,5.98746335],[3127.0,0.2238],[3126.9,2.4323],[3126.8,3.2078]],[[3127.4,2.07211418],[3127.5,1.6670804],[3127.7,2.48731415],[3128.4,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196903933,[[3127.2,5.763],[3127.0,0.2238],[3126.9,2.4323],[3126.8,3.2078],[3125.3,0.68106011]],[[3127.4,2.07211418],[3127.5,1.6670804],[3127.7,2.48731415],[3128.0,3.2078],[3128.5,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196904135,[[3127.0,0.2238],[3126.2,3.50758034],[3125.8,0.83579341],[3125.7,1.25369012],[3125.5,1.67158682]],[[3127.7,2.48731415],[3128.5,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196904136,[[3127.0,0.2238],[3126.2,3.50758034],[3125.8,0.83579341],[3125.7,1.25369012],[3125.5,1.67158682]],[[3127.3,1.6670804],[3127.6,3.2078],[3127.7,8.64357415],[3128.1,3.32905485],[3128.5,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196904329,[[3127.0,0.2238],[3126.2,3.50758034],[3125.5,1.67158682]],[[3127.3,1.6670804],[3127.6,3.2078],[3127.7,8.64357415],[3128.1,3.32905485],[3128.5,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196904330,[[3127.0,1.4428],[3126.2,10.4151],[3125.6,0.83579341],[3125.5,0.32],[3125.4,1.25369012]],[[3127.2,0.15984812],[3127.3,4.70061415],[3127.5,6.11287713],[3127.6,7.24863703],[3127.7,6.15626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196904524,[[3127.0,0.06520023],[3126.2,10.4151],[3125.5,0.83579341],[3125.3,1.25369012],[3125.1,5.75458682]],[[3127.1,0.15984812],[3127.2,6.40681595],[3127.3,5.11837713],[3127.5,3.2078],[3127.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196904734,[[3127.0,0.06520023],[3126.2,10.4151],[3125.5,1.15579341],[3125.4,1.25369012],[3125.2,1.99158682]],[[3127.1,1.65616022],[3127.2,2.48731415],[3127.3,2.2133],[3127.4,2.90507713],[3127.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196904934,[[3127.0,0.06520023],[3126.8,3.2078],[3126.3,0.08917304],[3126.2,7.2073],[3125.6,0.83579341]],[[3127.1,1.65616022],[3127.3,4.70061415],[3127.5,6.11287713],[3127.7,11.72121485],[3127.8,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196905231,[[3127.0,1.219],[3126.9,4.7674],[3126.8,3.2078],[3126.3,0.08917304],[3126.2,2.4268]],[[3127.1,1.65616022],[3127.3,2.2133],[3127.4,2.48731415],[3127.5,3.2078],[3127.6,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196905536,[[3127.0,1.219],[3126.9,4.7674],[3126.8,3.2078],[3126.7,0.1545],[3126.3,0.08917304]],[[3127.1,1.49626249],[3127.2,0.15989773],[3127.3,2.2133],[3127.4,2.48731415],[3127.5,6.11287713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196906732,[[3127.0,4.44336101],[3126.9,4.7674],[3126.8,3.2078],[3126.7,0.1545],[3126.6,0.1617261]],[[3127.4,2.07329494],[3127.5,3.2078],[3127.7,6.15626],[3127.8,2.48731415],[3127.9,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196906932,[[3127.0,4.44336101],[3126.9,4.7674],[3126.7,0.1545],[3126.6,0.1617261]],[[3127.9,2.90507713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196906933,[[3127.3,3.2078],[3127.1,3.42196101],[3127.0,7.88730915],[3126.9,4.7674],[3126.7,0.1545]],[[3128.0,2.48731415],[3128.2,2.90507713],[3128.3,6.94299698],[3128.4,3.32905485],[3128.5,6.58231887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196907140,[[3127.3,3.2078],[3127.0,7.88730915],[3126.9,4.7674],[3126.7,0.1545]],[[3128.0,2.48731415],[3128.2,2.90507713],[3128.3,6.94299698],[3128.4,3.32905485],[3128.5,6.58231887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196907141,[[3127.3,3.2078],[3127.0,7.88730915],[3126.9,4.7674],[3126.7,0.1545],[3126.4,0.83579341]],[[3127.4,1.24409517],[3127.9,1.49697494],[3128.1,2.48731415],[3128.3,6.11287713],[3128.4,2.2805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196907342,[[3127.3,9.62973205],[3127.0,1.219],[3126.9,4.7674],[3126.7,0.1545],[3126.4,0.83579341]],[[3128.1,2.48731415],[3128.3,6.11287713],[3128.4,2.2805],[3128.7,3.73519698],[3128.9,6.56531887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196907535,[[3127.4,2.60563205],[3127.3,6.2078],[3127.0,1.219],[3126.9,2.3861],[3126.7,0.1545]],[[3128.1,2.48731415],[3128.2,3.89329481],[3128.3,6.11287713],[3128.4,2.2805],[3128.7,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196907736,[[3127.5,0.22433205],[3127.4,2.3813],[3127.3,6.2078],[3127.0,1.219],[3126.9,2.3861]],[[3128.0,1.49742108],[3128.2,2.48731415],[3128.3,3.2078],[3128.4,5.18557713],[3128.5,2.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196908031,[[3127.4,2.3813],[3127.3,3.2078],[3127.0,1.219],[3125.6,2.50738024],[3125.5,0.68106011]],[[3128.2,2.48731415],[3128.3,3.2078],[3128.4,5.18557713],[3128.5,2.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196908032,[[3127.4,2.3813],[3127.3,3.2078],[3127.0,1.219],[3125.6,2.50738024],[3125.5,0.68106011]],[[3127.9,1.49742108],[3128.2,2.48731415],[3128.3,6.11287713],[3128.4,2.2805],[3128.5,5.76115485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196908243,[[3127.5,0.22433305],[3127.4,2.3813],[3127.3,3.2078],[3127.0,1.219],[3125.6,3.18844035]],[[3127.8,1.49742108],[3128.2,2.48731415],[3128.3,6.11287713],[3128.4,2.2805],[3128.5,5.76115485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196908543,[[3127.6,0.22433074],[3127.4,2.3813],[3127.3,3.29477749],[3127.0,1.219],[3126.4,1.25369012]],[[3128.2,2.48731415],[3128.3,3.2078],[3128.4,5.18557713],[3128.5,2.4321],[3128.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196908836,[[3127.7,0.15984134],[3127.4,2.3813],[3127.3,3.29477749],[3127.0,1.219],[3126.4,1.25369012]],[[3128.2,2.48731415],[3128.3,6.98822049],[3128.4,5.18557713],[3128.5,2.4321],[3128.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196909032,[[3127.8,1.37884134],[3127.4,2.3813],[3127.3,3.29477749],[3126.4,1.25369012],[3125.7,3.0720212]],[[3128.2,3.94132203],[3128.3,3.2078],[3128.4,5.18557713],[3128.5,2.4321],[3128.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196909240,[[3127.9,0.15984134],[3127.8,1.219],[3127.4,2.3813],[3127.3,3.2078],[3126.8,0.29970257]],[[3128.2,3.94132203],[3128.3,3.2078],[3128.4,5.18557713],[3128.5,2.4321],[3128.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196909435,[[3128.0,0.15984134],[3127.8,1.219],[3127.4,2.3813],[3126.9,3.2078],[3126.4,0.83579341]],[[3128.2,3.94132203],[3128.3,3.2078],[3128.4,5.18557713],[3128.5,2.4321],[3128.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196909436,[[3128.0,0.15984134],[3127.8,1.219],[3127.4,2.3813],[3126.9,3.2078],[3126.4,0.83579341]],[[3128.1,6.19545237],[3128.2,2.90507713],[3128.3,3.2078],[3128.4,2.2805],[3128.5,2.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196909629,[[3127.8,1.219],[3127.0,0.0888569],[3126.9,3.2078],[3126.3,0.83579341],[3125.8,2.40948353]],[[3128.1,6.19545237],[3128.2,2.90507713],[3128.3,3.2078],[3128.4,5.60955485],[3128.5,6.16729698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196909836,[[3127.9,0.15985904],[3127.8,1.219],[3127.0,4.6336569],[3126.9,3.2078],[3126.3,0.83579341]],[[3128.0,6.26952475],[3128.1,5.32017713],[3128.3,6.53685485],[3128.4,2.2805],[3128.5,6.16729698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196910035,[[3127.9,0.15985904],[3127.8,1.219],[3127.1,2.3476],[3127.0,4.5448],[3126.9,3.2078]],[[3128.0,6.26952475],[3128.1,2.4151],[3128.2,2.90507713],[3128.3,6.53685485],[3128.4,2.2805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196910338,[[3127.9,0.15985904],[3127.8,1.219],[3127.1,2.3476],[3127.0,4.5448],[3126.9,3.2078]],[[3128.0,6.97715237],[3128.1,5.32017713],[3128.3,3.2078],[3128.4,5.60955485],[3129.6,4.56524076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196910531,[[3127.9,0.15985904],[3127.8,1.219],[3127.1,2.3476],[3127.0,4.5448],[3126.9,3.2078]],[[3128.0,6.97715237],[3128.1,5.32017713],[3128.3,6.53685485],[3128.4,2.2805],[3129.6,4.56524076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196910734,[[3127.9,0.25977253],[3127.8,1.219],[3127.1,2.3476],[3127.0,4.5448],[3126.9,3.29643471]],[[3128.0,6.97715237],[3128.1,5.32017713],[3128.3,6.53685485],[3128.4,2.2805],[3129.6,4.56524076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196911443,[[3127.9,0.25977646],[3127.8,1.219],[3127.3,3.2078],[3127.1,2.3476],[3127.0,4.5448]],[[3128.0,6.97715237],[3128.1,5.32017713],[3128.3,6.53685485],[3128.4,2.2805],[3128.9,0.08827921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196911930,[[3127.9,0.25977646],[3127.8,1.219],[3127.3,3.2078],[3127.1,2.3476],[3127.0,4.5448]],[[3128.0,6.97715237],[3128.1,5.32017713],[3128.3,12.69311485],[3128.4,2.2805],[3128.7,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196912131,[[3127.9,0.25977646],[3127.8,1.219],[3127.3,3.2078],[3127.1,2.3476],[3127.0,4.5448]],[[3128.0,6.97715237],[3128.1,5.32017713],[3128.3,12.69311485],[3128.4,2.2805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196912132,[[3127.9,0.25977646],[3127.8,1.219],[3127.3,3.2078],[3127.1,2.3476],[3127.0,4.5448]],[[3128.0,6.97715237],[3128.1,5.32017713],[3128.3,12.69311485],[3128.4,2.2805],[3128.6,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196912436,[[3127.3,3.2078],[3127.1,1.219],[3127.0,2.2527],[3126.1,7.994],[3125.9,0.83579341]],[[3128.0,10.6096846],[3128.1,6.15029698],[3128.3,12.69311485],[3128.4,2.2805],[3128.5,6.58231887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196912641,[[3127.3,3.2078],[3127.1,1.219],[3127.0,2.2527],[3126.6,2.3688],[3126.3,2.3738]],[[3127.6,2.48745047],[3127.7,6.10982555],[3127.9,7.10940722],[3128.0,3.0],[3128.1,6.15029698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196912837,[[3127.3,3.2078],[3127.1,1.219],[3127.0,2.2527],[3126.6,2.3688],[3126.3,2.3738]],[[3127.5,6.35243215],[3127.7,6.10982555],[3127.9,3.32905485],[3128.0,3.0],[3128.1,6.15029698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196913042,[[3127.3,3.2078],[3127.1,1.219],[3127.0,2.2527],[3126.6,2.3688],[3126.3,2.3738]],[[3127.4,1.45398168],[3127.5,4.89845047],[3127.7,6.10982555],[3127.9,9.48531485],[3128.1,6.15029698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196913534,[[3127.3,3.2078],[3127.1,1.219],[3127.0,2.2527],[3126.6,2.3688],[3126.5,0.08883024]],[[3127.4,3.76318168],[3127.5,4.89845047],[3127.7,6.10982555],[3127.9,9.48531485],[3128.1,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196913737,[[3127.3,3.2078],[3127.1,1.219],[3127.0,2.2527],[3126.6,2.3688],[3123.0,3.93612736]],[[3127.4,3.76318168],[3127.5,4.89845047],[3127.7,6.10982555],[3127.8,3.32905485],[3127.9,9.48531485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196913738,[[3127.3,3.2078],[3127.1,1.219],[3127.0,2.2527],[3126.6,2.3688],[3123.0,3.93612736]],[[3127.4,3.76318168],[3127.5,4.89845047],[3127.7,6.10982555],[3127.8,3.32905485],[3127.9,6.15626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196913938,[[3127.3,3.2078],[3127.1,1.219],[3127.0,2.2527],[3126.6,2.3688],[3125.1,6.12274041]],[[3127.4,3.76318168],[3127.5,4.89845047],[3127.7,6.10982555],[3127.9,9.48531485],[3130.0,4.98026264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196914146,[[3127.3,3.2078],[3127.1,1.219],[3127.0,2.2527],[3126.6,2.3688],[3125.1,4.403]],[[3127.4,3.76318168],[3127.5,4.89845047],[3127.7,6.10982555],[3127.9,9.48531485],[3129.1,4.56524076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196914336,[[3127.3,3.2078],[3127.1,1.219],[3127.0,2.2527],[3126.6,2.3688],[3125.6,1.25369012]],[[3127.4,3.76318168],[3127.5,4.89845047],[3127.6,2.90202555],[3127.7,3.2078],[3127.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196914641,[[3127.3,3.2078],[3127.1,1.219],[3127.0,2.2527],[3126.6,2.3688],[3125.7,1.25369012]],[[3127.4,3.76318168],[3127.5,4.89845047],[3127.7,6.10982555],[3127.8,3.32905485],[3129.8,7.26455191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196914840,[[3127.1,1.219],[3127.0,2.2527],[3126.9,3.2078],[3126.6,2.3688],[3126.4,0.09055478]],[[3127.4,3.76318168],[3127.5,4.89845047],[3127.7,6.10982555],[3127.8,3.32905485],[3128.1,0.09040368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196915035,[[3127.1,1.219],[3127.0,2.2527],[3126.9,3.2078],[3126.6,2.3688],[3126.4,0.09055478]],[[3127.3,1.45398168],[3127.4,2.3092],[3127.5,4.89845047],[3127.6,2.90202555],[3127.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196915245,[[3127.1,1.219],[3127.0,2.2527],[3126.9,3.2078],[3126.6,2.3688],[3126.4,0.09055478]],[[3127.2,1.45398168],[3127.4,2.3092],[3127.5,4.89845047],[3127.6,2.90202555],[3127.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196915442,[[3127.1,1.219],[3127.0,2.2527],[3126.9,3.2078],[3126.6,2.3688],[3126.4,0.09055478]],[[3127.2,1.45398168],[3127.4,2.3092],[3127.5,4.89845047],[3127.6,6.10982555],[3132.3,16.65592963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196915744,[[3127.1,1.219],[3127.0,2.2527],[3126.9,3.2078],[3126.6,2.3688],[3126.4,0.09055478]],[[3127.2,1.45398168],[3127.3,2.2191],[3127.4,2.3092],[3127.5,4.89845047],[3127.6,6.10982555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196915944,[[3126.6,2.3688],[3126.3,5.5816],[3125.6,0.83579341],[3125.5,1.25369012],[3125.3,1.67158682]],[[3127.2,1.45398168],[3127.3,2.2191],[3127.4,2.3092],[3127.5,4.89845047],[3127.6,12.26608555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196916138,[[3126.8,1.219],[3126.6,2.3688],[3126.4,2.4315],[3126.3,5.5816],[3125.7,0.29981347]],[[3127.1,6.26549968],[3127.2,3.2078],[3127.3,5.12112555],[3127.4,2.3092],[3127.5,5.74005485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196916338,[[3126.8,1.219],[3126.6,2.3688],[3126.4,2.4315],[3126.3,5.5816]],[[3127.1,6.26549968],[3127.2,3.2078],[3127.3,5.12112555],[3127.4,2.3092],[3127.5,5.74005485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196916339,[[3126.8,1.219],[3126.6,2.3688],[3126.4,2.4315],[3126.3,5.5816],[3125.2,1.57369012]],[[3127.0,1.45398168],[3127.1,2.48745047],[3127.2,3.2078],[3127.3,5.12112555],[3127.4,2.3092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196916541,[[3126.8,1.219],[3126.6,2.3688],[3126.4,2.4315],[3126.3,5.5816],[3125.5,0.29981853]],[[3126.9,1.45398168],[3127.1,2.48745047],[3127.2,3.2078],[3127.3,5.12112555],[3127.4,5.63825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196916837,[[3126.8,1.219],[3126.6,2.3688],[3126.4,2.4315],[3126.3,5.5816],[3125.6,0.29981853]],[[3126.9,1.45398168],[3127.1,2.48745047],[3127.2,3.2078],[3127.3,5.12112555],[3127.4,5.63825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196917038,[[3126.3,5.5816]],[[3126.9,1.45398168],[3127.2,3.2078],[3127.3,5.12112555],[3127.4,5.63825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196917039,[[3126.3,3.2078],[3125.7,0.29981853],[3125.3,0.83579341],[3124.9,0.1579065],[3124.8,2.08948353]],[[3126.9,1.45398168],[3127.0,2.48745047],[3127.2,6.10982555],[3127.3,2.2191],[3127.4,5.63825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196917341,[[3126.3,3.2078],[3125.7,0.29981853],[3124.9,0.1579065]],[[3126.9,1.45398168],[3127.0,2.48745047],[3127.2,6.10982555],[3127.3,2.2191],[3127.4,5.63825485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196917342,[[3126.3,3.2078],[3125.7,4.4235],[3125.5,2.2397],[3125.0,0.83579341],[3124.9,1.41159662]],[[3126.8,10.8342053],[3126.9,6.15626],[3127.0,2.90202555],[3127.2,3.2078],[3127.3,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196917540,[[3126.4,0.1591],[3126.3,3.2078],[3126.2,1.219],[3125.7,4.4235],[3125.5,2.2397]],[[3126.7,3.73718168],[3126.8,7.05695047],[3126.9,9.05828555],[3127.2,6.53685485],[3127.4,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196917740,[[3126.4,0.1591],[3126.3,3.2078],[3126.2,1.219],[3125.7,4.4235],[3125.5,2.2397]],[[3126.7,3.73718168],[3126.8,7.05695047],[3126.9,9.05828555],[3127.2,6.53685485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196917741,[[3126.4,0.1591],[3126.3,3.2078],[3126.2,1.219],[3125.7,4.4235],[3125.5,2.2397]],[[3126.6,1.45398168],[3126.7,2.2832],[3126.8,7.05695047],[3126.9,2.90202555],[3127.1,9.48531485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196917935,[[3126.2,1.219],[3125.7,4.4235],[3125.5,5.4475],[3124.6,9.66658682],[3124.4,2.40948353]],[[3126.5,1.45398168],[3126.7,4.77065047],[3126.8,7.7773],[3126.9,2.90202555],[3127.1,9.48531485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196918136,[[3126.2,1.219],[3125.7,4.4235],[3125.5,5.4475],[3124.6,9.66658682],[3124.4,2.40948353]],[[3126.7,4.77065047],[3126.8,7.7773],[3126.9,2.90202555],[3127.1,9.48531485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196918137,[[3126.2,1.219],[3125.7,4.4235],[3125.5,5.4475],[3125.0,0.29986041],[3124.7,1.25369012]],[[3126.4,4.66178168],[3126.7,4.77065047],[3126.8,4.5695],[3126.9,2.90202555],[3127.1,9.48531485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196918443,[[3125.7,4.4235],[3125.5,5.4475],[3125.1,0.29986041],[3124.7,0.83579341],[3124.6,9.24869012]],[[3126.3,1.45398168],[3126.4,3.2078],[3126.6,2.48745047],[3126.7,2.2832],[3126.8,7.47152555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196918739,[[3125.7,4.4235],[3125.5,5.4475],[3124.6,9.24869012]],[[3126.3,1.45398168],[3126.4,3.2078],[3126.6,2.48745047],[3126.7,2.2832],[3126.8,7.47152555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196918740,[[3126.0,0.1591],[3125.8,1.219],[3125.7,4.4235],[3125.5,5.4475],[3124.6,8.83079341]],[[3126.2,1.45046865],[3126.4,3.2078],[3126.6,2.48745047],[3126.7,5.18522555],[3126.8,4.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196918946,[[3126.0,0.1591],[3125.8,1.219],[3125.7,4.4235],[3125.5,5.4475],[3124.7,0.45866291]],[[3126.1,1.45046865],[3126.4,3.2078],[3126.5,8.64371047],[3126.7,5.18522555],[3126.8,4.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196919238,[[3125.8,1.219],[3125.7,4.4235],[3125.5,5.4475],[3124.8,0.29988708],[3124.7,0.15877583]],[[3126.1,1.45046865],[3126.4,3.2078],[3126.5,8.64371047],[3126.7,5.18522555],[3126.8,4.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196919239,[[3125.8,1.219],[3125.7,4.4235],[3125.5,5.4475],[3124.8,0.29988708],[3124.7,0.15877583]],[[3126.1,1.45046865],[3126.4,3.2078],[3126.5,8.64371047],[3126.7,5.18522555],[3126.8,7.89855485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196919440,[[3125.9,1.219],[3125.5,3.2078],[3124.4,0.83579341],[3124.3,1.25369012],[3124.2,0.32]],[[3126.4,3.2078],[3126.5,8.64371047],[3126.7,5.18522555],[3126.8,4.5695],[3126.9,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196919639,[[3125.9,1.219],[3125.5,3.2078],[3124.9,2.2313],[3124.7,4.73369781],[3124.3,0.83579341]],[[3126.3,1.44918376],[3126.4,5.69525047],[3126.5,6.15626],[3126.6,2.90202555],[3126.7,2.2832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196919843,[[3126.0,0.1598],[3125.9,1.219],[3125.5,3.2078],[3125.3,0.0898526],[3124.9,2.2313]],[[3126.3,1.44918376],[3126.4,5.69525047],[3126.5,6.15626],[3126.6,2.90202555],[3126.7,2.2832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196920145,[[3126.0,0.1598],[3125.9,1.219],[3125.5,3.2078],[3124.9,2.2313],[3122.8,41.559]],[[3126.3,1.44918376],[3126.4,5.69525047],[3126.5,6.15626],[3126.6,2.90202555],[3126.7,2.2832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196920146,[[3126.0,0.1598],[3125.9,1.219],[3125.5,3.2078],[3124.9,2.2313],[3122.8,41.559]],[[3126.2,2.2463],[3126.3,1.44918376],[3126.4,5.69525047],[3126.5,6.15626],[3126.6,2.90202555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196920347,[[3126.0,0.1598],[3125.9,1.219],[3125.5,3.2078],[3124.9,2.2313],[3123.4,2.40051869]],[[3126.1,3.70378376],[3126.2,2.2463],[3126.4,5.69525047],[3126.5,6.15626],[3126.6,2.90202555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196920644,[[3125.9,1.219],[3125.5,3.2078],[3125.2,0.08693418],[3124.9,2.2313],[3124.2,1.15579341]],[[3126.1,3.70378376],[3126.2,2.2463],[3126.3,6.15626],[3126.4,3.2078],[3126.5,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196920838,[[3125.9,1.219],[3125.5,3.2078],[3125.2,0.08693418],[3124.9,2.2313],[3124.2,1.15579341]],[[3126.1,2.2546],[3126.2,2.2463],[3126.3,6.15626],[3126.4,3.2078],[3126.5,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196921042,[[3125.9,1.219],[3125.5,3.2078],[3125.3,2.2748],[3125.2,0.08693418],[3124.9,2.2313]],[[3126.1,2.2546],[3126.2,2.2463],[3126.3,6.15626],[3126.4,3.2078],[3126.5,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196921241,[[3125.9,1.219],[3125.8,0.1598],[3125.5,3.2078],[3125.3,2.2748],[3125.2,0.08693418]],[[3126.1,2.2546],[3126.2,2.2463],[3126.3,6.15626],[3126.4,3.2078],[3126.5,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196922254,[[3125.8,0.1598],[3125.7,1.22],[3125.5,3.2078],[3125.3,2.2748],[3124.1,1.15579341]],[[3126.1,2.2546],[3126.2,2.2463],[3126.3,6.15626],[3126.4,3.2078],[3126.5,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196922452,[[3125.8,0.1598],[3125.7,1.22],[3125.3,2.2748],[3125.1,3.29823787],[3124.1,1.15579341]],[[3126.1,2.2546],[3126.2,2.2463],[3126.3,6.15626],[3126.4,3.2078],[3126.5,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196922746,[[3125.8,0.1598],[3125.7,1.22],[3125.3,2.2748],[3125.1,3.29823787],[3124.1,1.15579341]],[[3126.0,3.2078],[3126.1,2.2546],[3126.2,2.2463],[3126.3,6.15626],[3126.5,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196922950,[[3125.8,0.1598],[3125.7,1.22],[3125.3,2.2748],[3125.1,3.29823787],[3124.1,0.32]],[[3126.0,3.2078],[3126.1,2.2546],[3126.2,2.2463],[3126.3,6.15626],[3126.4,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196923146,[[3125.7,1.22],[3125.3,2.2748],[3125.1,3.29823787],[3124.1,0.32],[3124.0,0.83579341]],[[3126.0,3.2078],[3126.1,2.2546],[3126.2,2.2463],[3126.3,6.15626],[3126.5,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196923344,[[3125.6,1.22],[3125.3,2.2748],[3125.1,3.2078],[3123.8,0.83579341],[3123.6,1.25369012]],[[3125.9,1.454429],[3126.0,9.36406],[3126.1,2.2546],[3126.2,2.2463],[3126.3,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196923643,[[3125.1,3.2078],[3123.9,0.2999337],[3123.8,0.15654838],[3123.7,1.15579341],[3123.6,1.25369012]],[[3125.9,1.454429],[3126.0,9.36406],[3126.1,2.2546],[3126.2,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196923644,[[3125.1,3.2078],[3123.9,0.2999337],[3123.8,0.15654838],[3123.7,1.15579341],[3123.6,1.25369012]],[[3125.8,1.45435348],[3125.9,2.2283],[3126.0,9.36406],[3126.1,2.2546],[3126.2,4.73375047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196923849,[[3125.6,0.1612],[3125.2,1.3799716],[3125.1,3.2078],[3124.8,2.4389],[3124.0,0.2999337]],[[3125.7,1.45424112],[3125.8,6.15626],[3125.9,2.2283],[3126.0,3.2078],[3126.1,2.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196924046,[[3125.6,0.1612],[3125.2,1.22],[3125.1,3.2078],[3124.8,2.4389],[3123.9,0.2999337]],[[3125.7,1.45424112],[3125.8,6.15626],[3125.9,2.2283],[3126.0,3.2078],[3126.1,4.74205047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196924243,[[3125.2,1.22],[3125.1,3.2078],[3124.8,2.4389],[3124.0,0.2999598],[3123.4,2.81098086]],[[3125.8,6.15626],[3125.9,2.2283],[3126.0,3.2078],[3126.1,4.74205047],[3126.2,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196924444,[[3125.2,1.22],[3125.1,3.2078],[3124.8,2.4389],[3123.4,2.81098086]],[[3125.8,6.15626],[3125.9,2.2283],[3126.0,3.2078],[3126.1,4.74205047],[3126.2,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196924445,[[3125.3,0.2599571],[3125.2,1.22],[3125.1,3.2078],[3124.8,2.4389],[3123.9,0.2999598]],[[3125.8,6.15626],[3125.9,2.2283],[3126.0,3.2078],[3126.1,2.2546],[3126.2,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196924747,[[3125.1,3.2078],[3124.8,2.4389],[3123.9,0.2999598]],[[3125.8,6.15626],[3125.9,2.2283],[3126.0,3.2078],[3126.1,2.2546],[3126.2,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196924748,[[3125.4,0.0999835],[3125.1,3.2078],[3124.8,2.52715918],[3123.9,0.2999598],[3123.6,0.32]],[[3125.8,6.15626],[3125.9,2.2283],[3126.0,3.2078],[3126.1,2.2546],[3126.2,4.73375047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196924938,[[3125.4,0.1612],[3125.3,1.215],[3125.1,3.2078],[3124.8,2.52715918],[3123.9,0.2999598]],[[3125.8,6.15626],[3125.9,2.2283],[3126.0,3.2078],[3126.1,2.2546],[3126.2,4.73375047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196925448,[[3125.4,0.1612],[3125.3,1.215],[3125.1,3.2078],[3124.8,2.52715918],[3123.9,0.2999598]],[[3125.8,6.15626],[3125.9,2.2283],[3126.0,3.2078],[3126.1,2.2546],[3126.2,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196926041,[[3125.4,0.1612],[3125.1,3.2078],[3124.8,2.52715918],[3123.9,0.2999598],[3123.1,1.67158682]],[[3125.8,6.15626],[3125.9,2.2283],[3126.0,3.2078],[3126.1,2.2546],[3126.2,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196926247,[[3125.4,0.1612],[3125.3,1.215],[3125.1,3.2078],[3124.8,2.52715918],[3123.9,0.2999598]],[[3125.8,6.15626],[3125.9,2.2283],[3126.0,3.2078],[3126.1,2.2546],[3126.2,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196926449,[[3125.4,0.1612],[3125.3,1.215],[3124.8,2.52715918],[3124.7,5.4368],[3123.9,0.2999598]],[[3125.8,6.15626],[3125.9,2.2283],[3126.0,3.2078],[3126.1,2.2546],[3126.2,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196926744,[[3125.4,0.1612],[3125.3,1.215],[3124.8,2.52715918],[3124.7,5.4368],[3123.9,0.2999598]],[[3125.9,2.2283],[3126.0,11.42236311],[3126.1,2.2546],[3126.2,2.2463],[3126.7,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196926948,[[3125.4,0.1612],[3125.3,1.215],[3124.8,2.52715918],[3124.7,5.4368],[3123.9,0.2999598]],[[3125.8,0.15996975],[3125.9,2.2283],[3126.0,11.42236311],[3126.1,2.2546],[3126.2,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196927145,[[3125.4,0.1612],[3125.3,1.215],[3124.8,2.52715918],[3124.7,3.2078],[3123.9,0.2999598]],[[3125.8,0.15996975],[3125.9,2.2283],[3126.0,9.36406],[3126.1,4.31290311],[3126.2,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196927343,[[3125.4,0.1612],[3125.3,1.215],[3124.8,2.4389],[3124.7,3.2078],[3124.0,4.5748]],[[3125.6,3.2078],[3125.8,0.15996975],[3125.9,2.2283],[3126.0,8.21456311],[3126.1,2.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196927648,[[3125.4,0.1612],[3125.3,1.215],[3124.8,2.4389],[3124.7,3.2078],[3124.0,4.5748]],[[3125.9,2.2283],[3126.0,11.42236311],[3126.1,2.2546],[3126.5,0.08915733],[3126.6,2.90202555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196927948,[[3125.3,1.215],[3124.8,2.4389],[3124.7,5.594],[3123.8,0.15654838]],[[3125.9,2.2283],[3126.0,11.42236311],[3126.1,2.2546],[3126.5,0.08915733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196927949,[[3125.3,1.215],[3124.8,2.4389],[3124.7,5.594],[3123.8,0.15654838],[3123.7,0.2999598]],[[3125.8,0.15997562],[3125.9,2.2283],[3126.0,11.42236311],[3126.1,2.2546],[3126.3,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196928148,[[3125.3,1.215],[3124.8,2.4389],[3124.7,7.8698],[3123.8,0.45650818],[3123.5,0.32]],[[3125.8,0.15997562],[3125.9,2.2283],[3126.0,11.42236311],[3126.1,2.2546],[3126.4,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196928452,[[3125.1,1.215],[3124.8,2.4389],[3124.7,7.8698],[3123.8,0.15654838],[3123.6,0.2999598]],[[3125.6,3.2078],[3125.8,0.15997562],[3125.9,2.2283],[3126.0,8.21456311],[3126.1,2.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196928640,[[3125.4,0.1608],[3125.2,0.09998741],[3125.1,1.215],[3124.8,2.4389],[3124.7,7.8698]],[[3125.6,3.2078],[3125.9,2.2283],[3126.0,8.21456311],[3126.1,2.2546],[3126.5,2.99118288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196928849,[[3125.4,0.1608],[3125.1,1.215],[3124.8,2.4389],[3124.7,7.8698],[3123.4,0.2999598]],[[3125.5,2.4246],[3125.6,3.2078],[3125.9,2.2283],[3126.0,8.21456311],[3126.1,2.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196929049,[[3125.1,1.215],[3124.8,2.4389],[3124.7,7.8698],[3123.5,0.2999598],[3121.5,6.04230383]],[[3125.5,2.4246],[3125.6,3.2078],[3125.9,2.2283],[3126.0,8.21456311],[3126.1,2.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196929241,[[3125.1,1.215],[3124.8,2.4389],[3124.7,7.8698],[3121.5,6.04230383]],[[3125.5,2.4246],[3125.6,3.2078],[3125.9,2.2283],[3126.0,8.21456311],[3126.1,2.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196929242,[[3125.2,0.09998715],[3125.1,1.215],[3124.8,2.4389],[3124.7,7.8698],[3123.6,0.2999598]],[[3125.4,2.3928],[3125.5,2.4246],[3125.6,3.2078],[3125.9,2.2283],[3126.0,6.15626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196929443,[[3125.3,0.09998715],[3125.1,1.215],[3124.8,2.4389],[3124.7,7.8698],[3123.7,0.2999598]],[[3125.4,2.3928],[3125.5,2.4246],[3125.6,3.2078],[3125.9,2.2283],[3126.0,6.15626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196929645,[[3125.3,0.09998715],[3125.1,1.3759],[3124.8,2.4389],[3124.7,7.8698],[3123.4,0.2999598]],[[3125.4,2.3928],[3125.5,2.4246],[3125.6,3.2078],[3125.9,2.2283],[3126.0,6.15626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196929847,[[3125.1,1.3759],[3124.8,2.4389],[3124.7,7.8698],[3123.4,0.2999598]],[[3125.4,2.3928],[3125.5,2.4246],[3125.6,3.2078],[3125.9,2.2283],[3126.0,6.15626]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196929848,[[3125.1,1.3759],[3124.8,2.4389],[3124.7,7.8698],[3123.4,0.2999598],[3123.0,4.403]],[[3125.4,2.3928],[3125.5,2.4246],[3125.6,3.2078],[3125.9,2.2283],[3126.0,8.21456311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196930046,[[3125.2,0.09999224],[3125.1,1.3759],[3124.8,2.4389],[3124.7,7.8698],[3123.5,0.2999598]],[[3125.4,2.3928],[3125.5,2.4246],[3125.6,3.2078],[3125.9,2.2283],[3126.0,8.21456311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196930352,[[3125.1,1.3759],[3124.8,2.4389],[3124.7,5.4836],[3123.6,0.2999598]],[[3125.4,2.3928],[3125.5,2.4246],[3125.6,3.2078],[3125.9,2.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196930353,[[3125.1,1.3759],[3124.8,2.4389],[3124.7,5.4836],[3123.6,0.2999598],[3123.0,0.32]],[[3125.4,2.3928],[3125.5,2.4246],[3125.6,3.2078],[3125.8,6.15626],[3125.9,2.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196930546,[[3125.2,0.09999505],[3125.1,0.1609],[3124.7,3.2078],[3124.6,7.995],[3123.9,2.3862]],[[3125.4,2.3928],[3125.5,2.4246],[3125.6,3.2078],[3125.8,6.15626],[3125.9,2.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196930748,[[3124.7,1.1833499],[3124.6,7.995],[3124.3,3.2078],[3123.9,2.3862],[3123.7,4.5913]],[[3125.4,2.3928],[3125.5,2.4246],[3125.6,3.2078],[3125.8,6.15626],[3125.9,2.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196930749,[[3124.7,1.1833499],[3124.6,7.995],[3124.3,3.2078],[3123.9,2.3862],[3123.7,4.5913]],[[3125.4,8.54906],[3125.5,2.4246],[3125.6,3.2078],[3125.8,2.05830311],[3125.9,2.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196930946,[[3124.8,0.09999917],[3124.7,1.1833499],[3124.6,7.995],[3124.3,3.2078],[3123.9,2.3862]],[[3125.2,3.2078],[3125.4,8.54906],[3125.5,2.4246],[3125.7,2.05830311],[3125.9,2.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196931147,[[3124.7,1.1833499],[3124.3,3.2078],[3123.9,2.3862],[3123.2,8.2999598],[3122.6,1.97553889]],[[3125.1,2.3029],[3125.2,3.2078],[3125.4,8.54906],[3125.5,2.4246],[3125.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196931348,[[3124.8,0.10000077],[3124.7,1.1833499],[3124.3,3.2078],[3123.9,2.3862],[3123.5,0.15803935]],[[3125.1,2.3029],[3125.2,3.2078],[3125.3,6.15626],[3125.4,8.54906],[3125.5,2.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196931349,[[3124.8,0.10000077],[3124.7,1.1833499],[3124.3,3.2078],[3123.9,2.3862],[3123.5,0.15803935]],[[3125.1,2.3029],[3125.2,3.2078],[3125.3,6.15626],[3125.4,2.3928],[3125.5,2.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196931542,[[3124.7,1.1833499],[3124.3,3.2078],[3123.9,2.3862],[3123.5,0.15803935],[3123.0,0.2999598]],[[3125.1,2.3029],[3125.2,3.2078],[3125.3,6.15626],[3125.4,2.3928],[3125.5,2.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196931750,[[3124.8,0.1000008],[3124.5,1.215],[3124.3,3.2078],[3124.2,0.08699837],[3123.9,2.3862]],[[3125.1,2.3029],[3125.2,3.2078],[3125.3,6.15626],[3125.4,2.3928],[3125.5,2.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196931951,[[3124.5,1.215],[3124.3,3.2078],[3123.9,2.3862],[3123.1,0.15661586],[3122.9,0.2999598]],[[3125.1,2.3029],[3125.2,3.2078],[3125.4,2.3928],[3125.5,2.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196931952,[[3124.5,1.215],[3124.3,3.2078],[3123.9,2.3862],[3123.1,0.15661586],[3122.9,0.2999598]],[[3125.1,8.45916],[3125.2,3.2078],[3125.4,2.3928],[3125.5,2.4246],[3125.6,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196932153,[[3124.6,0.10000467],[3124.5,1.215],[3124.3,3.2078],[3123.9,2.3862],[3123.1,0.15661586]],[[3125.1,8.45916],[3125.2,3.2078],[3125.4,2.3928],[3125.5,2.4246],[3125.6,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196932346,[[3124.7,0.10000467],[3124.0,1.215],[3123.6,3.2078],[3123.1,0.2999598],[3122.6,1.65553889]],[[3125.1,8.45916],[3125.4,2.3928],[3125.5,2.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196932347,[[3124.7,0.10000467],[3124.0,1.215],[3123.6,3.2078],[3123.1,0.2999598],[3122.6,1.65553889]],[[3124.8,3.2078],[3125.1,11.45916],[3125.4,2.3928],[3125.5,2.4246],[3125.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196932554,[[3124.0,1.215],[3123.6,3.2078],[3122.6,1.65553889]],[[3124.8,3.2078],[3125.1,11.45916],[3125.4,2.3928],[3125.5,2.4246],[3125.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196932555,[[3124.0,1.215],[3123.9,0.08830562],[3123.6,3.2078],[3123.3,2.258],[3122.7,0.2999598]],[[3124.8,3.2078],[3125.1,11.45916],[3125.4,2.3928],[3125.5,4.48290311],[3125.6,0.08701616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196932751,[[3124.1,0.26004504],[3124.0,1.215],[3123.6,3.2078],[3123.3,2.258],[3122.8,0.2999598]],[[3124.7,4.5188],[3124.8,3.2078],[3125.0,6.15626],[3125.1,2.3029],[3125.5,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196932947,[[3124.0,1.215],[3123.6,3.2078],[3123.3,2.258],[3122.7,0.2999598],[3121.8,0.83579341]],[[3124.7,4.5188],[3124.8,3.2078],[3125.0,6.15626],[3125.1,2.3029],[3125.4,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196933142,[[3124.1,0.26005565],[3123.3,2.258],[3123.2,11.2078],[3122.7,0.2999598],[3121.7,1.15529341]],[[3124.7,4.5188],[3125.1,2.3029],[3125.4,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196933143,[[3124.1,0.26005565],[3123.3,2.258],[3123.2,11.2078],[3122.7,0.2999598],[3121.7,1.15529341]],[[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.3029],[3125.4,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196933345,[[3123.9,1.215],[3123.3,2.258],[3123.2,11.2078],[3122.2,0.2999598],[3121.7,0.3195]],[[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.3029],[3125.3,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196933549,[[3124.0,0.10003056],[3123.9,1.215],[3123.7,4.67845845],[3123.3,2.258],[3123.2,11.2078]],[[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.3029],[3125.3,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196933743,[[3123.9,1.215],[3123.7,4.5913],[3123.3,2.258],[3123.2,11.2078],[3122.4,0.2999598]],[[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.3029],[3125.2,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196933946,[[3124.0,0.10003207],[3123.9,1.215],[3123.7,4.5913],[3123.3,2.258],[3123.2,11.2078]],[[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.3029],[3125.2,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196934152,[[3123.9,1.215],[3123.7,4.5913],[3123.3,2.258],[3123.2,11.2078],[3122.2,0.2999598]],[[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.3029],[3125.3,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196934354,[[3124.0,0.100031],[3123.7,4.5913],[3123.3,2.258],[3123.2,11.2078],[3122.3,0.2999598]],[[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.3029],[3125.3,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196934557,[[3123.8,1.215],[3123.7,2.4062],[3123.4,3.2078],[3123.3,2.258],[3123.2,8.0]],[[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.3029],[3125.2,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196934745,[[3123.9,0.10003894],[3123.8,1.215],[3123.7,2.4062],[3123.4,5.4783],[3123.3,2.258]],[[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.3029],[3125.2,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196934951,[[3123.7,2.4062],[3123.4,5.4783],[3123.3,2.258]],[[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.3029],[3125.2,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196934952,[[3123.7,2.4062],[3123.4,5.4783],[3123.3,2.258],[3122.2,0.2999598],[3121.9,0.3208]],[[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.3029],[3125.2,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196935254,[[3123.6,1.215],[3123.4,2.2705],[3123.3,2.258],[3122.9,3.2078],[3122.0,0.2999598]],[[3124.2,2.1141],[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196935560,[[3122.0,0.2999598]],[[3124.2,2.1141],[3124.3,3.2078],[3124.6,6.15626],[3124.7,4.5188],[3125.1,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196935561,[[3123.1,0.0879446],[3122.5,3.2078],[3122.1,0.2999598],[3121.4,0.3208],[3121.3,10.974]],[[3123.9,3.2078],[3124.2,5.3149],[3124.3,3.0],[3124.6,6.15626],[3124.7,4.60627292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196935746,[[3123.3,0.26010674],[3123.2,9.215],[3123.1,0.0879446],[3122.7,4.5018],[3122.6,2.3652236]],[[3123.8,4.5069],[3123.9,3.2078],[3124.1,6.15626],[3124.2,5.1141],[3124.7,0.08747292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196935953,[[3123.4,0.10004105],[3123.2,1.215],[3123.1,0.0879446],[3122.7,4.5018],[3122.6,2.1425]],[[3123.8,4.5069],[3123.9,3.2078],[3124.1,6.15626],[3124.2,2.1141],[3124.7,0.08747292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196936163,[[3123.2,1.215],[3123.1,0.0879446],[3122.7,4.5018],[3122.6,2.1425],[3121.6,0.2999598]],[[3123.8,4.5069],[3123.9,3.2078],[3124.1,6.15626],[3124.2,2.1141],[3124.7,0.08747292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196936548,[[3123.3,0.10004632],[3123.2,1.215],[3123.1,0.0879446],[3122.7,4.5018],[3122.6,2.1425]],[[3123.8,4.5069],[3123.9,3.2078],[3124.1,6.15626],[3124.2,2.1141],[3124.7,0.08747292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196936749,[[3123.4,0.10004632],[3123.2,1.215],[3122.7,4.5018],[3122.6,2.1425],[3121.8,0.2999598]],[[3123.8,4.5069],[3123.9,3.2078],[3124.1,6.15626],[3124.2,2.1141],[3124.7,0.08747292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196936750,[[3123.4,0.10004632],[3123.2,1.215],[3122.7,4.5018],[3122.6,2.1425],[3121.8,0.2999598]],[[3123.8,4.5069],[3123.9,3.2078],[3124.1,6.15626],[3124.2,2.1141],[3124.7,1.72551583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196936948,[[3123.5,0.10003887],[3123.2,3.3575],[3122.9,3.2078],[3122.8,0.22255358],[3122.7,4.5018]],[[3123.9,3.2078],[3124.1,6.15626],[3124.2,2.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196936949,[[3123.5,0.10003887],[3123.2,3.3575],[3122.9,3.2078],[3122.8,0.22255358],[3122.7,4.5018]],[[3123.9,3.2078],[3124.1,6.15626],[3124.2,2.1141],[3125.0,1.63804291],[3125.1,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196937258,[[3123.6,0.26009711],[3123.2,3.3575],[3122.9,3.2078],[3122.7,4.5018],[3122.1,0.2999598]],[[3123.9,3.2078],[3124.1,6.15626],[3124.2,2.1141],[3124.6,4.5303],[3125.2,2.85304291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196937455,[[3123.7,0.10003887],[3123.2,3.3575],[3122.9,3.2078],[3122.7,4.5018],[3122.2,0.2999598]],[[3123.9,3.2078],[3124.1,6.15626],[3124.2,2.1141],[3124.6,4.5303],[3125.1,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196937651,[[3123.8,0.10003887],[3123.2,3.3575],[3122.9,3.2078],[3122.7,4.5018],[3122.1,0.2999598]],[[3123.9,3.2078],[3124.1,6.15626],[3124.2,2.1141],[3124.6,4.5303],[3125.1,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196937857,[[3123.8,0.10003887],[3123.3,3.2078],[3123.2,6.3575],[3122.7,4.58928182],[3122.2,0.2999598]],[[3124.1,5.44407],[3124.3,3.2078],[3124.6,2.2369],[3125.2,1.63804291],[3126.1,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196938054,[[3123.9,7.88868043],[3123.8,6.62010899],[3123.7,3.2078],[3123.4,0.16166311],[3123.2,3.3575]],[[3125.0,2.2369],[3125.1,3.2078],[3125.2,7.73747],[3125.6,2.2727],[3125.9,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196938258,[[3124.1,3.2078],[3124.0,3.61858043],[3123.9,4.4278],[3123.8,3.62010899],[3123.4,0.16166311]],[[3125.0,2.2369],[3125.1,3.2078],[3125.2,2.2934],[3125.6,2.2727],[3125.8,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196938450,[[3124.2,0.26008043],[3124.1,3.2078],[3124.0,6.74947861],[3123.9,7.4278],[3123.4,0.16166311]],[[3125.1,3.2078],[3125.6,2.2727],[3125.8,5.44407],[3126.2,1.63804291],[3126.4,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196938752,[[3124.5,3.2078],[3124.3,0.26008043],[3124.2,3.0],[3124.0,3.3585],[3123.9,4.4278]],[[3125.1,3.2078],[3125.6,2.2727],[3125.8,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196938753,[[3124.5,3.2078],[3124.3,0.26008043],[3124.2,3.0],[3124.0,3.3585],[3123.9,4.4278]],[[3125.1,3.2078],[3125.5,2.2369],[3125.6,2.2727],[3125.7,2.1555],[3125.8,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196938955,[[3124.6,2.41028043],[3124.5,3.2078],[3124.0,3.3585],[3123.9,2.2776],[3123.8,0.08756192]],[[3125.1,3.2078],[3125.5,2.2369],[3125.6,2.2727],[3125.7,2.1555],[3125.8,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196939153,[[3124.7,1.47608043],[3124.6,2.1502],[3124.5,3.2078],[3124.0,2.1425],[3123.9,2.2776]],[[3125.5,3.2078],[3125.7,5.44407],[3126.9,13.48145047],[3127.1,2.90202555],[3129.4,4.98026264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196939457,[[3124.7,1.47608043],[3124.6,2.1502],[3124.5,3.2078]],[[3126.9,13.48145047],[3129.4,4.98026264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196939458,[[3124.8,0.26008043],[3124.7,9.1106217],[3124.6,5.1502],[3124.5,3.2078],[3124.1,0.2999598]],[[3126.2,2.1623],[3126.4,2.1555],[3126.5,2.2727],[3126.9,1.63804291],[3127.0,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196939661,[[3124.9,0.26008043],[3124.7,12.1106217],[3124.6,2.1502],[3124.5,3.2078],[3124.2,0.2999598]],[[3126.2,2.1623],[3126.4,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196939662,[[3124.9,0.26008043],[3124.7,12.1106217],[3124.6,2.1502],[3124.5,3.2078],[3124.2,0.2999598]],[[3126.2,2.1623],[3126.4,2.1555],[3127.1,1.63804291],[3127.2,2.05830311],[3127.6,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196939955,[[3125.5,3.2078],[3125.0,0.48276409],[3124.7,12.1106217],[3124.6,2.23879029],[3123.1,0.83579341]],[[3126.2,5.3701],[3126.4,2.1555],[3127.0,0.08917763],[3127.2,1.63804291],[3127.3,2.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196940152,[[3125.6,3.74948043],[3125.5,3.2078],[3124.7,8.6212217],[3124.6,2.23879029],[3123.9,0.29989312]],[[3126.2,5.3701],[3126.4,2.1555],[3127.0,0.08917763],[3127.2,1.63804291],[3127.3,2.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196940349,[[3125.7,0.26008043],[3125.6,3.4894],[3125.5,3.2078],[3124.7,2.2776],[3124.6,2.23879029]],[[3126.2,5.3701],[3126.4,2.1555],[3127.0,0.08917763],[3127.2,1.63804291],[3127.3,2.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196940653,[[3125.6,3.4894],[3125.5,3.2078],[3124.7,2.2776],[3124.6,2.23879029]],[[3126.2,5.3701],[3126.4,2.1555],[3127.0,0.08917763],[3127.2,1.63804291],[3127.3,2.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196940654,[[3125.8,0.26008043],[3125.6,3.4894],[3125.5,3.2078],[3124.7,2.2776],[3124.6,2.23879029]],[[3126.2,5.3701],[3126.4,2.1555],[3127.0,0.08917763],[3127.2,1.63804291],[3127.3,2.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196940849,[[3125.9,0.26008043],[3125.5,4.4238],[3124.7,2.2776],[3124.6,2.23879029],[3123.1,0.83579341]],[[3126.2,5.3701],[3126.4,2.1555],[3127.0,0.08917763],[3127.2,1.63804291],[3127.3,2.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196941054,[[3125.5,4.4238],[3124.8,2.2734],[3124.7,2.2776],[3124.6,2.23879029],[3123.9,0.29990584]],[[3126.2,5.3701],[3126.4,2.1555],[3127.0,1.72722054],[3127.2,2.05830311],[3127.3,2.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196941256,[[3125.6,0.25991831],[3125.5,4.4238],[3124.8,2.2734],[3124.7,2.2776],[3124.6,2.23879029]],[[3126.2,5.3701],[3126.4,2.1555],[3127.0,1.72722054],[3127.2,2.05830311],[3127.3,2.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196941560,[[3125.7,0.25991831],[3125.5,4.4238],[3124.8,2.2734],[3124.7,2.2776],[3124.6,2.23879029]],[[3126.2,5.3701],[3126.4,2.1555],[3127.0,1.72722054],[3127.1,2.05830311],[3127.3,2.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196941747,[[3125.8,0.09996858],[3125.5,4.4238],[3124.8,2.2734],[3124.7,2.2776],[3124.6,2.23879029]],[[3126.2,5.3701],[3126.3,2.1796],[3126.4,2.1555],[3126.9,1.63804291],[3127.0,0.08917763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196941952,[[3125.4,1.216],[3125.0,3.2078],[3124.8,2.2734],[3124.7,2.2776],[3124.6,2.23879029]],[[3126.2,8.3701],[3126.3,2.1796],[3126.4,2.1555],[3126.8,1.63804291],[3127.0,2.14748074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196942154,[[3125.5,0.09997968],[3125.3,1.216],[3124.8,2.2734],[3124.7,2.2776],[3124.6,2.23879029]],[[3125.8,3.2078],[3126.2,5.1623],[3126.3,2.1796],[3126.4,2.1555],[3126.5,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196942357,[[3124.8,2.2734],[3124.6,2.1502],[3124.0,0.29993904],[3122.9,0.32],[3122.5,4.02979341]],[[3125.8,3.2078],[3126.2,5.1623],[3126.3,2.1796],[3126.4,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196942358,[[3124.8,2.2734],[3124.6,2.1502],[3124.0,0.29993904],[3122.9,0.32],[3122.5,4.02979341]],[[3125.7,2.1256],[3125.8,3.2078],[3126.2,5.1623],[3126.3,2.1796],[3126.4,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196942557,[[3124.9,1.47598767],[3124.8,2.2734],[3124.6,2.1502],[3124.1,0.09084175],[3124.0,2.2508]],[[3125.3,3.2078],[3125.6,2.1796],[3125.7,2.1256],[3125.8,3.0],[3126.1,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196942857,[[3125.0,0.2599953],[3124.9,1.216],[3124.8,2.2734],[3124.6,2.1502],[3124.1,0.09084175]],[[3125.3,3.2078],[3125.6,2.1796],[3125.7,2.1256],[3126.1,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196942858,[[3125.0,0.2599953],[3124.9,1.216],[3124.8,2.2734],[3124.6,2.1502],[3124.1,0.09084175]],[[3125.2,2.3229],[3125.3,3.2078],[3125.6,2.1796],[3125.7,5.1256],[3126.1,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196943053,[[3125.1,0.09999819],[3124.9,1.216],[3124.8,2.2734],[3124.6,2.1502],[3124.1,0.09084175]],[[3125.2,2.3229],[3125.3,3.2078],[3125.6,2.1796],[3125.7,2.1256],[3126.1,1.72867998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196943261,[[3124.9,1.216],[3124.8,2.2734],[3124.6,2.1502],[3123.7,0.29999769],[3122.1,1.51685352]],[[3125.2,2.3229],[3125.3,3.2078],[3125.6,2.1796],[3125.7,2.1256],[3126.0,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196943554,[[3124.8,2.2734],[3124.6,2.1502],[3122.1,1.51685352]],[[3125.2,2.3229],[3125.3,3.2078],[3125.6,2.1796],[3125.7,2.1256],[3126.0,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196943555,[[3125.0,0.25999839],[3124.8,1.216],[3124.6,2.1502],[3124.0,2.33815332],[3122.2,0.68106011]],[[3125.2,2.3229],[3125.3,3.2078],[3125.6,2.1796],[3125.7,2.1256],[3126.0,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196943750,[[3124.0,2.33815332],[3122.2,0.68106011]],[[3125.2,2.3229],[3125.3,3.2078],[3125.6,2.1796],[3125.7,2.1256],[3126.0,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196943751,[[3125.1,0.09999938],[3124.1,2.2932],[3124.0,2.2508],[3123.7,0.30000263],[3122.6,0.32]],[[3125.2,2.3229],[3125.3,3.2078],[3125.6,2.1796],[3125.7,2.1256],[3126.0,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196944056,[[3124.4,1.216],[3124.1,2.2932],[3124.0,2.2508],[3123.7,2.1941],[3123.6,8.09069708]],[[3125.2,2.3229],[3125.3,3.2078],[3125.6,2.1796],[3125.7,2.1256],[3125.8,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196944257,[[3124.6,0.26000882],[3124.4,1.216],[3124.1,2.2932],[3124.0,2.2508],[3123.7,2.1941]],[[3125.2,2.3229],[3125.3,3.2078],[3125.6,2.1796],[3125.7,2.1256],[3125.8,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196944452,[[3124.7,0.26000882],[3124.4,1.216],[3124.1,2.2932],[3124.0,2.2508],[3123.7,2.1941]],[[3125.2,2.3229],[3125.3,3.2078],[3125.6,2.1796],[3125.7,3.76364291],[3125.9,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196944762,[[3124.8,0.26000882],[3124.4,1.216],[3124.1,2.2932],[3124.0,2.2508],[3123.7,2.1941]],[[3125.1,3.2078],[3125.2,2.3229],[3125.6,2.1796],[3125.7,2.1256],[3125.8,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196944960,[[3124.4,1.216],[3124.1,2.2932],[3124.0,2.2508],[3123.7,2.1941],[3122.1,1.51685352]],[[3125.1,3.2078],[3125.2,2.3229],[3125.6,2.1796],[3125.7,2.1256],[3125.9,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196945263,[[3124.6,0.25999672],[3124.1,2.2932],[3124.0,2.2508],[3123.7,2.1941],[3122.2,0.68106011]],[[3125.1,3.2078],[3125.2,2.3229],[3125.6,2.1796],[3125.7,2.1256],[3125.9,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196945457,[[3124.7,0.25999672],[3124.6,1.216],[3124.1,2.2932],[3124.0,2.2508],[3123.7,2.1941]],[[3125.1,3.2078],[3125.2,2.3229],[3125.6,2.1796],[3125.7,2.1256],[3125.9,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196945659,[[3124.8,0.25999672],[3122.4,0.68106011],[3120.5,4.17896707],[3120.2,2.77334984],[3119.7,0.13576043]],[[3125.0,2.1951],[3125.1,3.2078],[3125.2,2.3229],[3125.6,2.1796],[3125.9,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196945855,[[3124.1,3.2078],[3123.7,1.216],[3123.3,0.08735332],[3123.2,4.6335],[3122.7,2.4289981]],[[3124.9,2.1275],[3125.0,2.1951],[3125.1,6.2078],[3125.2,2.3229],[3125.5,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196946057,[[3124.2,0.26004303],[3123.8,1.216],[3123.5,3.2078],[3123.4,2.129],[3123.2,4.6335]],[[3124.6,3.2078],[3124.9,2.1275],[3125.0,5.1951],[3125.2,2.3229],[3125.4,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196946361,[[3124.3,0.26004303],[3123.8,1.216],[3123.5,3.2078],[3123.4,2.129],[3123.2,4.6335]],[[3124.5,2.2497],[3124.6,3.2078],[3124.9,5.1275],[3125.0,2.1951],[3125.2,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196946560,[[3124.4,0.10001655],[3123.8,1.216],[3123.5,3.2078],[3123.4,2.129],[3123.2,4.6335]],[[3124.5,5.4505],[3124.6,3.2078],[3124.9,2.1275],[3125.0,2.2840311],[3125.1,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196946766,[[3124.4,0.10001655],[3123.8,1.216],[3123.5,3.2078],[3123.2,4.6335],[3121.5,0.15943127]],[[3124.5,5.4505],[3124.6,3.2078],[3124.9,2.1275],[3125.0,3.92207401],[3125.2,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196947065,[[3124.4,0.10001655],[3123.8,1.216],[3123.5,3.2078],[3123.2,4.6335],[3122.5,2.13]],[[3124.5,5.4505],[3124.6,3.2078],[3124.9,2.1275],[3125.0,2.2840311],[3125.1,1.63804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196947253,[[3123.8,1.216],[3123.5,3.2078],[3123.2,4.6335],[3122.5,2.13],[3121.5,0.84049138]],[[3124.5,5.4505],[3124.6,3.2078],[3124.9,2.1275],[3125.0,3.92207401],[3125.2,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196947456,[[3123.9,0.16004953],[3123.8,1.216],[3123.5,3.2078],[3123.2,4.6335],[3122.5,2.13]],[[3124.2,3.2078],[3124.5,5.2497],[3124.9,2.1275],[3125.0,3.92207401],[3125.2,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196947660,[[3124.0,0.16004953],[3123.8,1.216],[3123.5,3.2078],[3123.2,4.6335],[3122.6,0.30011621]],[[3124.2,3.2078],[3124.5,5.2497],[3125.0,3.92207401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196947661,[[3124.0,0.16004953],[3123.8,1.216],[3123.5,3.2078],[3123.2,4.6335],[3122.6,0.30011621]],[[3124.2,3.2078],[3124.5,5.2497],[3124.8,1.63804291],[3125.0,4.34233421],[3125.4,5.68145047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196947860,[[3123.8,1.216],[3123.5,3.2078],[3123.2,4.6335],[3121.2,0.68106011],[3120.9,4.02979341]],[[3124.1,2.3092],[3124.2,3.2078],[3124.5,2.2497],[3124.8,1.63804291],[3125.0,2.14723421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196948159,[[3123.9,0.16006678],[3123.8,1.216],[3123.5,3.2078],[3123.2,4.6335],[3122.7,0.08772139]],[[3124.2,3.2078],[3124.5,2.2497],[3125.0,2.14723421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196948160,[[3123.9,0.16006678],[3123.8,1.216],[3123.5,3.2078],[3123.2,4.6335],[3122.7,0.08772139]],[[3124.2,3.2078],[3124.5,2.2497],[3125.0,1.63804291],[3125.2,2.05830311],[3125.6,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196948354,[[3124.0,0.16006678],[3123.9,3.2078],[3123.8,1.216],[3123.3,2.13],[3123.2,4.6335]],[[3124.5,2.2497],[3124.6,3.2078],[3124.9,2.3092],[3125.4,1.63804291],[3125.6,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196948355,[[3124.0,0.16006678],[3123.9,3.2078],[3123.8,1.216],[3123.3,2.13],[3123.2,4.6335]],[[3124.5,2.2497],[3124.6,3.2078],[3124.9,2.3092],[3125.4,1.63804291],[3125.5,0.08748123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196948561,[[3124.1,0.16006678],[3123.9,3.2078],[3123.3,2.13],[3123.2,2.3259],[3121.9,0.68106011]],[[3124.5,2.2497],[3124.6,3.2078],[3124.9,2.3092],[3125.5,1.72552414],[3125.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196948758,[[3124.2,0.16006678],[3124.1,1.216],[3123.9,3.2078],[3123.4,2.55235223],[3123.3,2.13]],[[3124.5,2.2497],[3124.6,3.2078],[3124.9,2.3092],[3125.5,1.72552414],[3125.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196948962,[[3124.3,0.16006678],[3124.1,1.216],[3123.9,3.2078],[3123.4,2.2523],[3123.3,2.13]],[[3124.5,2.2497],[3124.9,2.3092],[3125.1,3.2078],[3125.6,1.63804291],[3125.8,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196949265,[[3124.4,0.16006678],[3124.1,1.216],[3124.0,2.2523],[3123.9,3.2078],[3123.3,2.13]],[[3124.7,3.2078],[3124.9,2.3092],[3125.7,1.63804291],[3125.9,2.05830311],[3126.3,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196949468,[[3123.3,2.13]],[[3124.7,3.2078],[3124.9,2.3092],[3125.7,1.63804291],[3125.9,2.05830311],[3126.3,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196949469,[[3123.5,3.2078],[3122.6,1.216],[3122.0,0.68106011],[3121.7,0.3208],[3121.5,0.99522468]],[[3124.7,3.2078],[3124.8,3.2008],[3124.9,5.3092],[3125.0,2.1751],[3125.3,0.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196949653,[[3123.5,3.2078],[3122.9,1.216],[3122.7,0.30010285],[3122.5,2.2299],[3121.8,4.5209]],[[3124.7,3.2078],[3124.9,5.3092],[3125.0,2.1751],[3125.3,0.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196949654,[[3123.5,3.2078],[3122.9,1.216],[3122.7,0.30010285],[3122.5,2.2299],[3121.8,4.5209]],[[3124.2,3.2078],[3124.7,3.0],[3124.9,2.3092],[3125.0,3.81314291],[3125.2,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196949860,[[3122.0,7.2913122],[3121.9,10.79222048],[3121.8,10.4921122],[3121.5,0.3208],[3121.4,0.3208]],[[3122.6,3.2078],[3124.1,5.7003],[3124.2,0.318],[3124.7,3.0],[3124.9,2.3092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196949861,[[3122.0,7.2913122],[3121.9,10.79222048],[3121.8,10.4921122],[3121.5,0.3208],[3121.4,0.3208]],[[3122.6,3.2078],[3124.1,5.7003],[3124.2,0.318],[3124.6,6.3948],[3124.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196950177,[[3121.4,0.3208]],[[3122.6,3.2078],[3124.1,5.7003],[3124.2,0.318],[3124.6,6.3948],[3124.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196950178,[[3119.7,0.55478471],[3119.0,1.25369012],[3118.7,3.76107035],[3118.2,2.50738024],[3117.9,6.43332891]],[[3120.6,3.2078],[3121.2,3.194],[3122.5,14.51285829],[3123.7,1.63804291],[3124.0,5.68889037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196950350,[[3117.7,0.08876209],[3117.6,3.2078],[3117.2,6.7508],[3116.9,0.16354758],[3116.7,0.3208]],[[3121.2,3.194],[3122.5,14.51285829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196950351,[[3117.7,0.08876209],[3117.6,3.2078],[3117.2,6.7508],[3116.9,0.16354758],[3116.7,0.3208]],[[3119.8,3.2078],[3120.0,1.63684205],[3120.3,2.05830311],[3120.5,1.9292062],[3121.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196950558,[[3118.3,3.2078],[3117.8,0.2191107],[3117.7,17.68586199],[3117.2,6.7508],[3116.9,0.16354758]],[[3120.5,1.9292062],[3121.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196950559,[[3118.3,3.2078],[3117.8,0.2191107],[3117.7,17.68586199],[3117.2,6.7508],[3116.9,0.16354758]],[[3119.0,3.2078],[3120.4,1.63684205],[3120.5,0.318],[3120.7,2.05830311],[3121.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196950760,[[3118.9,10.43979341],[3118.4,1.529],[3118.3,24.36993119],[3118.0,9.49680932],[3117.8,6.83833154]],[[3119.0,2.55507],[3120.4,1.63684205],[3120.5,0.318],[3120.8,2.05830311],[3121.5,4.01645047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196950952,[[3118.9,13.64759341],[3118.4,6.0275],[3118.3,17.68586199],[3117.2,2.3429567],[3116.5,9.25669012]],[[3119.7,3.2078],[3120.5,0.318],[3120.7,1.63684205],[3121.1,2.05830311],[3121.8,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196951153,[[3118.9,13.64759341],[3118.4,6.0275],[3116.5,9.25669012]],[[3120.5,0.318],[3121.8,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196951154,[[3118.9,20.89366199],[3118.5,2.1428],[3118.4,6.0275],[3116.5,8.003],[3116.2,1.25369012]],[[3120.5,0.318],[3121.0,0.08908231],[3121.2,1.63684205],[3121.5,2.05830311],[3121.8,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196951358,[[3118.9,20.89366199],[3118.5,2.1428],[3118.4,6.0275],[3116.5,8.003]],[[3120.5,0.318],[3121.5,2.05830311],[3121.8,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196951359,[[3119.8,10.43979341],[3119.1,3.2078],[3118.9,14.68586199],[3118.5,2.1428],[3118.4,6.0275]],[[3119.9,3.2078],[3120.5,0.318],[3121.1,1.63684205],[3121.5,2.05830311],[3121.6,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196951563,[[3119.8,10.43979341],[3119.1,3.2078],[3118.9,14.68586199],[3118.5,2.1428],[3118.4,6.0275]],[[3119.9,3.2078],[3120.5,0.318],[3121.6,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196951564,[[3119.8,10.43979341],[3119.1,3.2078],[3118.9,14.68586199],[3118.5,2.1428],[3118.4,6.0275]],[[3119.9,3.2078],[3120.5,0.318],[3121.3,1.63684205],[3121.6,5.25230311],[3122.6,2.90202555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196951877,[[3119.8,10.43979341],[3119.1,3.2078],[3118.5,2.1428],[3118.4,6.0275]],[[3121.3,1.63684205],[3121.6,5.25230311],[3122.6,2.90202555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196951878,[[3119.8,25.1256554],[3119.1,3.2078],[3118.5,2.1428],[3118.4,12.5015],[3118.0,0.09033649]],[[3120.3,3.2078],[3121.3,1.63684205],[3121.6,2.05830311],[3122.7,2.90202555],[3124.9,7.32624552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196952163,[[3119.8,14.68586199],[3119.7,1.529],[3119.5,3.2078],[3118.5,2.1428],[3118.4,12.5015]],[[3120.3,3.2078],[3121.9,0.08868204],[3122.0,1.63684205],[3122.1,1.53],[3122.3,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196952361,[[3120.2,10.43979341],[3119.9,3.2078],[3119.8,17.68586199],[3119.7,1.529],[3118.5,2.1428]],[[3120.7,3.2078],[3122.2,1.63684205],[3122.7,2.05830311],[3123.0,8.003],[3123.3,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196952553,[[3119.9,3.2078],[3119.8,17.68586199],[3119.7,1.529],[3118.5,2.1428]],[[3120.7,3.2078],[3122.2,1.63684205],[3122.7,2.05830311],[3123.0,8.003],[3123.3,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196952554,[[3120.3,3.2078],[3119.9,6.4647],[3119.8,17.68586199],[3119.7,1.529],[3119.0,0.08937584]],[[3120.7,3.2078],[3122.6,3.16684205],[3122.9,2.05830311],[3123.0,11.003],[3123.6,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196952759,[[3120.6,10.43979341],[3120.3,3.2078],[3119.9,24.15056199],[3119.7,1.529],[3119.0,0.08937584]],[[3120.7,3.2078],[3122.6,1.53],[3122.7,1.63684205],[3123.0,10.06130311],[3123.7,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196952954,[[3120.6,10.43979341],[3120.3,3.2078],[3119.9,24.15056199],[3119.0,0.08937584]],[[3120.7,3.2078],[3122.6,1.53],[3123.0,10.06130311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196952955,[[3120.6,11.96979341],[3120.3,17.89366199],[3119.9,6.4647],[3119.0,0.08937584],[3117.3,1.25369012]],[[3120.7,3.2078],[3122.5,0.09037207],[3122.6,1.53],[3122.8,1.63684205],[3123.0,8.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196953162,[[3120.6,26.6556554],[3120.3,3.2078],[3119.9,6.4647],[3119.0,0.08937584],[3117.1,1.25369012]],[[3120.7,3.2078],[3122.5,4.55947207],[3122.8,1.53],[3122.9,3.56554205],[3123.0,8.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196953363,[[3120.6,26.6556554],[3120.3,3.2078],[3119.9,6.4647],[3119.0,0.08937584],[3117.1,1.25369012]],[[3120.7,3.2078],[3122.5,4.55947207],[3122.8,6.36084205],[3122.9,1.9287],[3123.0,8.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196953562,[[3120.6,26.6556554],[3120.3,3.2078],[3119.9,6.4647],[3119.0,0.08937584],[3118.6,0.3208]],[[3120.7,3.2078],[3122.5,4.55947207],[3122.8,4.83084205],[3122.9,1.9287],[3123.0,8.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196953766,[[3120.6,26.6556554],[3120.3,3.2078],[3119.9,6.4647],[3119.0,0.08937584],[3118.3,0.3208]],[[3120.7,3.2078],[3122.5,4.55947207],[3122.8,4.83084205],[3122.9,1.9287],[3123.0,8.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196953767,[[3120.6,26.6556554],[3120.3,3.2078],[3119.9,6.4647],[3119.0,0.08937584],[3118.3,0.3208]],[[3120.7,3.2078],[3122.5,4.55947207],[3122.7,1.53],[3122.8,3.194],[3122.9,3.56554205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196953962,[[3120.6,26.6556554],[3120.3,3.2078],[3119.9,6.4647],[3119.0,0.08937584],[3118.3,0.3208]],[[3120.7,3.2078],[3122.5,4.55947207],[3122.7,1.53],[3122.8,1.63684205],[3122.9,1.9287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196954166,[[3120.1,1.53],[3119.9,6.4647],[3119.4,3.2078],[3118.3,0.3208],[3116.9,1.4172377]],[[3120.7,3.2078],[3122.5,4.55947207],[3122.7,1.53],[3122.9,3.56554205],[3123.3,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196954469,[[3119.5,3.2078],[3119.2,1.53],[3118.5,0.21767615],[3116.9,0.16354758],[3116.6,1.65865587]],[[3120.2,3.2078],[3121.8,1.53],[3122.2,1.63684205],[3122.5,4.62742136],[3122.6,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196954669,[[3119.7,10.43979341],[3119.5,17.89366199],[3119.3,1.53],[3118.6,2.3043],[3118.5,4.3955]],[[3120.2,3.2078],[3122.5,4.62742136]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196954670,[[3119.7,10.43979341],[3119.5,17.89366199],[3119.3,1.53],[3118.6,2.3043],[3118.5,4.3955]],[[3120.2,3.2078],[3120.6,2.1277],[3121.7,1.53],[3122.1,1.63684205],[3122.5,7.46968572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196954863,[[3119.7,10.43979341],[3119.5,17.89366199],[3119.3,1.53],[3118.6,2.3043],[3118.5,11.25842709]],[[3120.2,3.2078],[3120.6,2.1277],[3121.7,1.53],[3122.5,7.46968572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196954864,[[3119.7,10.43979341],[3119.5,17.89366199],[3119.3,1.53],[3118.6,2.3043],[3118.5,11.25842709]],[[3120.2,3.2078],[3120.6,2.1277],[3121.7,3.4587],[3121.8,1.63684205],[3122.2,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196955062,[[3119.5,3.2078],[3119.3,1.53],[3118.6,2.3043],[3118.5,4.3955],[3117.1,0.3208]],[[3120.2,3.2078],[3120.5,2.1367],[3120.6,2.1277],[3121.6,1.53],[3121.7,1.9287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196955465,[[3119.5,3.2078],[3119.3,1.53],[3118.6,2.3043],[3118.5,4.3955],[3118.1,0.21738716]],[[3120.2,3.2078],[3120.5,2.1367],[3120.6,2.1277],[3121.6,1.53],[3121.7,1.9287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196955760,[[3119.5,3.2078],[3119.3,1.53],[3118.6,2.3043],[3118.5,4.3955]],[[3120.2,3.2078],[3121.7,1.9287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196955761,[[3120.1,10.43979341],[3119.5,14.68586199],[3119.3,1.53],[3118.9,3.2078],[3118.6,2.3043]],[[3120.2,3.2078],[3121.7,1.9287],[3122.0,1.63684205],[3122.3,2.05830311],[3123.0,10.49045047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196955956,[[3120.1,10.43979341],[3119.5,14.68586199],[3119.3,1.53],[3118.6,2.3043]],[[3120.2,3.2078],[3121.7,1.9287],[3122.0,1.63684205],[3122.3,2.05830311],[3123.0,10.49045047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196955957,[[3120.1,10.43979341],[3119.5,14.68586199],[3119.3,4.7378],[3118.6,2.3043],[3116.1,4.44769012]],[[3120.2,3.2078],[3121.5,2.1277],[3121.6,2.1367],[3121.7,1.9287],[3121.8,0.09000479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196956160,[[3120.1,25.1256554],[3119.6,6.7712],[3119.3,4.7378],[3116.1,3.194],[3116.0,1.75369012]],[[3120.2,3.2078],[3121.5,2.1277],[3121.6,2.1367],[3121.7,1.9287],[3121.8,0.09000479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196956356,[[3120.1,25.1256554],[3119.6,6.7712],[3119.3,4.7378],[3116.2,1.25369012],[3116.1,3.194]],[[3120.6,3.2078],[3121.5,2.1277],[3121.6,2.1367],[3121.7,1.9287],[3121.8,0.09000479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196956560,[[3120.3,10.43979341],[3120.1,14.68586199],[3119.7,3.2078],[3119.6,6.7712],[3119.3,1.53]],[[3121.0,3.2078],[3121.5,2.1277],[3121.6,2.1367],[3121.7,1.9287],[3121.8,0.09000479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196956764,[[3120.5,10.43979341],[3120.1,14.68586199],[3119.7,3.2078],[3119.6,6.7712],[3119.3,1.53]],[[3120.8,3.2078],[3121.5,2.1277],[3121.6,2.1367],[3121.7,1.9287],[3122.7,1.63684205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196956958,[[3120.5,10.43979341],[3120.1,14.68586199],[3119.7,3.2078],[3119.6,6.7712],[3119.3,1.53]],[[3120.8,3.2078],[3121.5,2.1277],[3121.6,2.1367],[3121.7,1.9287],[3122.2,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196957160,[[3120.5,10.43979341],[3119.7,3.2078],[3119.6,6.7712],[3119.3,1.53],[3116.2,1.25369012]],[[3120.8,3.2078],[3121.5,2.1277],[3121.6,2.1367],[3121.7,1.9287],[3121.9,0.09053942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196957471,[[3120.5,10.43979341],[3119.7,3.2078],[3119.6,6.7712],[3119.3,1.53],[3118.4,8.3238]],[[3120.8,3.2078],[3121.5,2.1277],[3121.6,2.1367],[3121.7,1.9287],[3121.9,0.09053942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196957864,[[3119.7,3.2078],[3118.4,0.3208],[3115.9,1.67158682],[3114.8,2.50738024],[3114.5,2.92527695]],[[3120.8,3.2078],[3121.5,2.1277],[3121.6,7.4297],[3121.7,1.9287],[3121.9,0.09053942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196958164,[[3116.0,3.7078],[3115.2,0.09004935],[3112.7,1.25369012],[3112.4,8.011],[3112.3,2.33325903]],[[3120.8,3.2078],[3121.5,2.1277],[3121.6,7.4297],[3121.7,1.9287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196958165,[[3116.0,3.7078],[3115.2,0.09004935],[3112.7,1.25369012],[3112.4,8.011],[3112.3,2.33325903]],[[3118.4,3.2078],[3120.0,1.61835533],[3120.3,2.05830311],[3120.4,0.318],[3120.7,17.95369792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196958367,[[3116.0,21.39366199],[3115.6,2.3291],[3115.3,2.2874],[3115.2,0.09004935],[3115.1,0.3208]],[[3117.4,3.2078],[3118.5,0.318],[3119.0,1.699],[3119.9,1.61814098],[3120.3,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196958560,[[3116.4,3.2078],[3116.0,18.18586199],[3115.6,2.3291],[3115.3,2.2874],[3115.2,0.09004935]],[[3117.4,3.2078],[3118.5,0.318],[3120.3,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196958561,[[3116.4,3.2078],[3116.0,18.18586199],[3115.6,2.3291],[3115.3,2.2874],[3115.2,0.09004935]],[[3117.4,3.2078],[3118.5,0.318],[3119.4,1.699],[3120.0,1.61814098],[3120.3,5.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196958761,[[3116.5,3.9864],[3116.4,3.2078],[3116.0,18.18586199],[3115.6,2.3291],[3115.4,8.011]],[[3117.4,3.2078],[3118.5,0.318],[3119.4,1.699],[3120.0,1.61814098],[3120.4,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196958956,[[3116.5,3.9864],[3116.4,20.89366199],[3116.0,0.5],[3115.6,2.3291],[3115.4,8.011]],[[3117.4,3.2078],[3118.5,0.318],[3119.4,1.699],[3120.1,1.61814098],[3120.4,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196959164,[[3116.5,16.38486199],[3116.4,3.2078],[3116.0,0.5],[3115.6,2.3291],[3115.4,8.011]],[[3117.4,3.2078],[3118.5,0.318],[3119.4,1.699],[3120.6,1.61814098],[3120.9,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196959377,[[3116.6,3.30803554],[3116.5,17.68586199],[3116.0,0.5],[3115.7,2.2874],[3115.6,2.3291]],[[3117.4,3.2078],[3118.5,0.318],[3119.4,1.699],[3120.4,1.61814098],[3120.7,10.06930311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196959566,[[3117.0,0.0016],[3116.7,1.79923554],[3116.6,3.2078],[3116.5,17.68586199],[3116.0,0.5]],[[3117.4,3.2078],[3118.5,0.318],[3119.4,1.699],[3120.4,1.61814098],[3120.7,10.06930311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196959567,[[3117.0,0.0016],[3116.7,1.79923554],[3116.6,3.2078],[3116.5,17.68586199],[3116.0,0.5]],[[3117.4,3.2078],[3118.5,0.318],[3119.3,0.09127211],[3119.4,1.699],[3120.4,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196959776,[[3117.0,14.68746199],[3116.8,2.2874],[3116.7,2.3291],[3116.6,3.2078],[3116.0,0.5]],[[3117.4,3.2078],[3118.5,0.318],[3120.5,1.61814098],[3120.8,2.05830311],[3121.6,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196959960,[[3117.1,4.907],[3117.0,6.2094],[3116.8,2.2874],[3116.7,2.3291],[3116.0,0.5]],[[3117.8,3.2078],[3120.6,1.61814098],[3120.9,2.05830311],[3121.0,8.011],[3121.6,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196960163,[[3117.1,4.907],[3117.0,6.2094],[3116.8,2.2874],[3116.7,2.3291],[3116.0,0.5]],[[3121.0,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196960164,[[3117.6,3.2078],[3117.2,2.42882427],[3117.1,5.36721001],[3117.0,14.47966199],[3116.8,2.2874]],[[3118.9,3.2078],[3120.7,1.699],[3121.0,8.011],[3121.1,3.318],[3121.4,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196960360,[[3118.0,3.2078],[3117.3,8.011],[3117.2,2.3286],[3117.1,19.845272],[3117.0,0.0016]],[[3118.9,3.2078],[3120.7,1.699],[3121.0,11.011],[3121.6,1.61814098],[3121.9,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196960564,[[3118.1,4.6449],[3118.0,3.2078],[3117.7,3.58916094],[3117.4,0.16031526],[3117.3,8.011]],[[3119.3,3.2078],[3121.9,1.61814098],[3122.2,2.05830311],[3122.4,8.011],[3122.8,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196960767,[[3118.1,4.6449],[3118.0,3.2078],[3117.3,8.011]],[[3119.3,3.2078],[3121.9,1.61814098],[3122.2,2.05830311],[3122.4,8.011],[3122.8,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196960768,[[3118.5,3.2078],[3118.4,0.0016],[3118.2,0.10019233],[3118.1,9.59150925],[3118.0,14.47806199]],[[3119.3,3.2078],[3121.9,3.0],[3122.2,1.61814098],[3122.4,8.011],[3122.6,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196960971,[[3118.5,3.2078],[3118.4,0.0016],[3118.1,24.06957124],[3117.3,8.011],[3116.4,0.16236388]],[[3119.3,3.2078],[3121.2,0.10272926],[3122.2,1.61814098],[3122.4,8.011],[3122.6,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196960972,[[3118.5,3.2078],[3118.4,0.0016],[3118.1,24.06957124],[3117.3,8.011],[3116.4,0.16236388]],[[3119.3,3.2078],[3121.2,0.10272926],[3121.5,1.699],[3122.2,1.61814098],[3122.4,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196961173,[[3118.6,1.699],[3118.5,14.68586199],[3118.4,0.0016],[3118.1,4.6449],[3117.3,8.011]],[[3119.3,3.2078],[3121.2,0.10272926],[3122.4,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196961174,[[3118.6,1.699],[3118.5,14.68586199],[3118.4,0.0016],[3118.1,4.6449],[3117.3,8.011]],[[3119.3,3.2078],[3121.2,0.10272926],[3121.8,2.3187],[3122.4,9.62914098],[3122.8,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196961463,[[3118.9,3.2078],[3118.7,1.699],[3118.5,16.80666199],[3118.4,0.0016],[3118.1,4.6449]],[[3120.0,3.2078],[3121.5,1.699],[3121.8,2.3187],[3122.1,0.006],[3122.4,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196961668,[[3119.4,0.0016],[3118.9,3.2078],[3118.7,1.699],[3118.5,13.80666199],[3118.1,4.6449]],[[3119.6,3.2078],[3121.5,1.699],[3121.8,5.3187],[3122.1,0.006],[3122.4,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196961871,[[3119.4,0.0016],[3118.9,14.68586199],[3118.7,1.699],[3118.5,2.3286],[3118.1,4.6449]],[[3119.6,3.2078],[3121.5,4.699],[3121.8,2.41790735],[3122.1,0.006],[3122.4,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196962070,[[3119.4,0.0016],[3118.9,3.2078],[3118.7,1.699],[3118.5,2.3286],[3118.1,4.6449]],[[3119.6,3.2078],[3121.5,1.699],[3121.8,2.41790735],[3122.1,0.006],[3122.4,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196962269,[[3119.4,0.0016],[3118.9,3.2078],[3118.7,1.699],[3118.5,2.3286],[3118.1,4.6449]],[[3119.6,3.2078],[3121.3,1.699],[3121.8,2.41790735],[3122.1,0.006],[3122.4,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196962465,[[3119.4,0.0016],[3118.9,3.2078],[3118.7,1.699],[3118.5,2.3286],[3118.1,4.6449]],[[3119.6,3.2078],[3121.8,2.41790735],[3122.1,0.006],[3122.4,8.011],[3124.1,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196962767,[[3119.5,0.0016],[3119.4,11.47806199],[3119.1,1.699],[3118.9,3.2078],[3118.5,2.3286]],[[3119.6,3.2078],[3121.4,1.699],[3121.8,2.3187],[3122.1,0.006],[3122.4,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196962966,[[3119.5,0.0016],[3119.4,11.47806199],[3119.0,6.3184],[3118.9,3.2078],[3118.5,2.3286]],[[3119.6,3.2078],[3121.8,2.3187],[3122.1,0.006],[3122.4,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196962967,[[3119.5,0.0016],[3119.4,11.47806199],[3119.0,6.3184],[3118.9,3.2078],[3118.5,2.3286]],[[3119.6,3.2078],[3121.5,1.8003205],[3121.7,0.005],[3121.8,2.3187],[3122.1,0.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196963160,[[3119.5,0.0016],[3119.0,6.3184],[3118.9,3.2078],[3118.5,2.3286],[3117.6,0.16028811]],[[3119.6,3.2078],[3121.5,1.8003205],[3121.7,0.005],[3121.8,2.3187],[3122.1,0.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196963363,[[3119.5,11.47966199],[3119.0,6.3184],[3118.9,3.2078],[3118.5,2.3286],[3117.7,0.16028811]],[[3119.6,3.2078],[3121.5,0.1013205],[3121.6,1.699],[3121.7,0.005],[3121.8,2.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196963565,[[3119.5,11.47966199],[3119.0,6.3184],[3118.9,3.2078],[3118.5,2.3286],[3117.8,0.16028811]],[[3119.6,3.2078],[3121.5,0.1013205],[3121.6,1.699],[3121.7,0.005],[3121.8,2.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196963773,[[3119.5,11.47966199],[3119.0,6.3184],[3118.9,3.2078],[3118.5,2.3286],[3117.9,0.16028811]],[[3119.6,3.2078],[3121.5,0.1013205],[3121.6,1.699],[3121.7,0.005],[3121.8,2.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196964065,[[3119.5,11.47966199],[3119.0,6.3184],[3118.9,3.2078],[3118.5,2.3286],[3118.0,0.16028811]],[[3119.6,3.2078],[3121.5,0.1013205],[3121.6,1.699],[3121.7,0.005],[3121.8,2.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196964276,[[3119.5,11.47966199],[3119.0,6.3184],[3118.9,3.2078],[3118.5,2.3286],[3118.1,0.16028811]],[[3120.0,3.2078],[3121.5,0.1013205],[3121.7,1.705],[3121.8,2.3187],[3122.8,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196964470,[[3119.5,0.0016],[3119.0,4.6194],[3118.9,3.2078],[3118.5,2.3286],[3117.1,0.3208]],[[3120.0,3.2078],[3121.7,1.705],[3121.8,2.3187],[3122.8,1.61814098],[3123.8,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196964774,[[3119.3,1.7],[3119.0,4.6194],[3118.9,3.2078],[3118.5,2.3286],[3117.5,0.09842246]],[[3121.7,1.705],[3121.8,2.3187],[3123.8,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196964775,[[3119.3,1.7],[3119.0,4.6194],[3118.9,3.2078],[3118.5,2.3286],[3117.5,0.09842246]],[[3119.6,3.2062],[3121.7,1.80782989],[3121.8,2.3187],[3122.9,4.81214098],[3123.2,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196964972,[[3119.3,1.7],[3119.0,16.09746199],[3118.9,3.2078],[3118.5,2.3286],[3117.6,0.16027363]],[[3120.0,3.2078],[3121.7,4.80782989],[3121.8,2.3187],[3122.8,1.61814098],[3122.9,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196965168,[[3118.9,3.2078],[3117.7,0.16027363],[3117.3,8.014],[3114.4,1.25369012],[3114.1,1.67158682]],[[3119.6,3.2078],[3121.7,7.9098],[3121.8,2.3187],[3122.4,8.17214611],[3122.7,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196965470,[[3118.9,3.2078],[3117.7,0.16027363],[3117.3,8.014]],[[3119.6,3.2078],[3121.7,7.9098],[3121.8,2.3187],[3122.4,8.17214611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196965471,[[3118.9,11.47806199],[3118.6,2.1786],[3118.5,1.7],[3118.4,3.2078],[3117.8,2.44086904]],[[3119.6,3.2078],[3121.7,4.705],[3121.8,2.3187],[3122.4,8.17214611],[3122.5,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196965775,[[3118.9,11.47806199],[3118.6,2.1786],[3118.5,1.7],[3118.4,3.2078],[3117.8,2.1804]],[[3119.2,3.2078],[3121.7,1.705],[3121.8,2.3187],[3122.4,8.17214611],[3122.5,4.81214098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196965969,[[3118.9,11.47806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,1.7],[3118.4,3.2078]],[[3119.2,3.2078],[3121.7,4.80772926],[3121.8,2.3187],[3122.4,11.36614611],[3122.5,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196966175,[[3118.9,11.47806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,1.7],[3118.4,3.2078]],[[3119.2,3.2078],[3121.7,1.80772926],[3121.8,2.3187],[3122.4,12.98428709],[3123.4,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196966479,[[3118.9,11.47806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,1.7],[3118.4,3.2078]],[[3119.2,3.2078],[3121.7,1.80772926],[3121.8,2.3187],[3122.4,12.98428709],[3122.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196966776,[[3118.9,11.47806199],[3118.7,2.2431],[3118.6,2.1786],[3118.4,3.2078]],[[3119.2,3.2078],[3121.7,1.80772926],[3121.8,2.3187],[3122.4,12.98428709],[3122.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196966777,[[3118.9,11.47806199],[3118.8,1.7],[3118.7,2.2431],[3118.6,2.1786],[3118.4,3.2078]],[[3119.2,3.2078],[3121.7,1.80772926],[3121.8,2.3187],[3122.4,12.98428709],[3122.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196966973,[[3118.9,11.47806199],[3118.7,2.2431],[3118.6,2.1786],[3118.4,3.2078],[3117.6,0.16029992]],[[3119.6,3.2078],[3121.7,1.705],[3121.8,2.3187],[3122.4,12.98428709],[3122.8,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196967168,[[3118.9,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.4,3.2078],[3111.9,3.76107036]],[[3119.1,3.2078],[3121.7,4.705],[3121.8,2.3187],[3122.4,11.36614611],[3122.5,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196967370,[[3118.9,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.4,3.2078],[3113.5,2.40898353]],[[3121.7,4.705],[3121.8,2.3187],[3122.4,11.36614611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196967371,[[3118.9,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.4,3.2078],[3113.5,2.40898353]],[[3119.6,3.2078],[3121.7,4.705],[3121.8,2.3187],[3122.2,1.21039265],[3122.4,11.36614611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196967672,[[3118.9,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.4,3.2078],[3113.5,2.40898353]],[[3119.6,3.2078],[3121.7,4.80653834],[3121.8,2.3187],[3122.2,1.21039265],[3122.4,11.36614611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196967869,[[3118.9,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.4,3.2078],[3113.5,2.40898353]],[[3119.6,3.2078],[3121.7,0.10653834],[3121.8,2.3187],[3122.2,1.21039265],[3122.4,8.17214611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196968071,[[3118.9,13.17806199],[3118.7,2.2431],[3118.6,2.1786]],[[3119.6,3.2078],[3121.7,0.10653834],[3121.8,2.3187],[3122.2,1.21039265],[3122.4,8.17214611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196968072,[[3118.9,16.38586199],[3118.7,2.2431],[3118.6,2.1786],[3117.9,0.100183],[3114.6,0.3007015]],[[3120.0,3.2078],[3121.7,0.005],[3121.8,4.0187],[3122.4,8.011],[3122.5,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196968281,[[3118.9,16.38586199],[3118.7,2.2431],[3118.6,2.1786],[3118.0,0.100183],[3114.7,21.1577015]],[[3119.6,3.2078],[3121.7,3.005],[3121.8,4.0187],[3122.4,8.011],[3122.5,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196968476,[[3118.9,16.38586199],[3118.7,2.2431],[3118.6,2.1786],[3114.7,21.1577015]],[[3121.7,3.005],[3121.8,4.0187],[3122.4,8.011],[3122.5,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196968477,[[3118.9,16.38586199],[3118.7,2.2431],[3118.6,2.1786],[3118.1,0.100183],[3117.9,0.16028557]],[[3120.0,3.2078],[3121.7,3.005],[3121.8,4.0187],[3122.4,8.011],[3122.5,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196968670,[[3118.9,16.38586199],[3118.7,2.2431],[3118.6,2.1786],[3118.2,0.100183],[3117.0,0.3208]],[[3120.0,3.2078],[3121.7,3.005],[3121.8,4.0187],[3122.3,0.16357633],[3122.4,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196968870,[[3118.9,16.38586199],[3118.7,2.2431],[3118.6,2.1786],[3118.3,0.100183],[3117.9,0.16027759]],[[3120.0,3.2078],[3121.7,0.005],[3121.8,4.0187],[3122.4,8.011],[3122.6,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196969064,[[3119.0,1.7],[3118.9,14.68586199],[3118.7,2.2431],[3118.6,2.1786],[3116.3,0.16377393]],[[3119.6,3.2078],[3121.4,3.194],[3121.7,0.005],[3121.8,4.0187],[3122.3,0.15660507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196969274,[[3119.0,1.7],[3118.9,14.68586199],[3118.7,2.2431],[3118.6,2.1786],[3117.9,0.10018025]],[[3119.6,3.2078],[3121.4,3.194],[3121.7,3.005],[3121.8,4.0187],[3122.3,1.36699772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196969469,[[3119.0,11.47806199],[3118.9,3.2078],[3118.7,2.2431],[3118.6,2.1786],[3118.0,0.10018025]],[[3119.6,3.2078],[3121.3,0.0041],[3121.4,3.194],[3121.7,0.10721265],[3121.8,4.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196969665,[[3119.0,11.47806199],[3118.9,3.2078],[3118.7,2.2431],[3118.6,2.1786]],[[3119.6,3.2078],[3121.3,0.0041],[3121.4,3.194],[3121.7,0.10721265],[3121.8,4.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196969666,[[3119.0,11.47806199],[3118.9,4.9078],[3118.7,2.2431],[3118.6,2.1786],[3117.4,0.16029481]],[[3119.6,3.2078],[3121.3,0.0041],[3121.4,3.194],[3121.7,0.10721265],[3121.8,4.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196969870,[[3119.0,11.47806199],[3118.9,4.9078],[3118.7,2.2431],[3118.6,2.1786],[3117.9,0.10018319]],[[3119.6,3.2078],[3121.3,0.0041],[3121.4,3.194],[3121.7,0.10721265],[3121.8,4.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196970071,[[3119.0,11.47806199],[3118.9,3.2078],[3118.8,1.7],[3118.7,2.2431],[3118.6,2.1786]],[[3119.6,3.2078],[3121.3,3.1981],[3121.7,0.10721265],[3121.8,4.0187],[3122.1,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196970283,[[3119.0,11.47806199],[3118.8,1.7],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3119.2,3.2078],[3121.3,3.1981],[3121.7,0.10721265],[3121.8,4.0187],[3122.1,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196970576,[[3119.0,11.47806199],[3118.8,1.7],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3119.2,3.2078],[3121.3,3.1981],[3121.7,0.10721265],[3121.8,4.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196970577,[[3119.0,11.47806199],[3118.8,1.7],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3119.2,3.2078],[3121.3,6.1981],[3121.7,0.10721265],[3121.8,4.0187],[3122.0,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196970772,[[3119.0,11.47806199],[3118.8,1.7],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3119.2,3.2078],[3121.3,3.1981],[3121.7,0.10721265],[3121.8,4.0187],[3122.1,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196970973,[[3119.0,11.47806199],[3118.8,1.7],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3119.2,3.2078],[3121.3,0.0041],[3121.7,3.199],[3121.8,4.0187],[3122.3,1.36699772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196971571,[[3119.0,11.47806199],[3118.8,1.7],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3119.2,3.2078],[3121.3,0.0041],[3121.7,3.199],[3121.8,4.0187],[3122.3,0.15660507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196971771,[[3119.0,11.47806199],[3118.8,1.7],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3119.2,3.2078],[3121.0,0.09902228],[3121.3,0.0041],[3121.7,3.199],[3121.8,4.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196971968,[[3119.0,11.47806199],[3118.8,1.7],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3119.2,3.2078],[3121.3,0.0041],[3121.7,3.199],[3121.8,4.0187],[3123.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196972178,[[3119.1,3.2064],[3119.0,11.47806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3121.3,0.0041],[3121.7,3.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196972179,[[3119.1,3.2064],[3119.0,11.47806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3119.8,3.2078],[3120.9,2.2206],[3121.1,0.09827752],[3121.3,0.0041],[3121.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196972374,[[3119.0,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078],[3115.5,0.3007015]],[[3119.8,3.2078],[3120.9,2.2206],[3121.1,0.09827752],[3121.2,1.7],[3121.3,3.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196972577,[[3119.0,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078],[3115.5,0.3007015]],[[3119.8,3.2078],[3120.9,2.2206],[3121.1,0.09827752],[3121.2,1.7],[3121.3,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196972774,[[3119.0,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078],[3115.6,0.3007015]],[[3119.8,3.2078],[3120.9,2.2206],[3121.1,0.09827752],[3121.2,1.7],[3121.3,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196973091,[[3119.0,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078],[3115.7,0.3007015]],[[3119.8,3.2078],[3120.9,2.2206],[3121.1,0.09827752],[3121.3,1.7041],[3122.3,3.35071735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196973378,[[3119.0,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3120.9,2.2206],[3121.1,0.09827752],[3121.3,1.7041],[3122.3,3.35071735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196973379,[[3119.0,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078],[3115.4,0.3007015]],[[3119.4,3.2078],[3120.9,2.2206],[3121.1,0.09827752],[3121.3,1.7041],[3122.3,4.56111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196973581,[[3119.0,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078],[3116.0,0.8007015]],[[3119.4,3.2078],[3120.9,2.2206],[3121.1,0.09827752],[3121.3,1.7041],[3122.3,4.56111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196973582,[[3119.0,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078],[3116.0,0.8007015]],[[3119.4,3.2078],[3120.9,5.2206],[3121.1,0.09827752],[3121.3,4.8981],[3122.3,1.36711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196973773,[[3119.0,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078],[3116.0,0.8007015]],[[3119.4,3.2078],[3120.9,2.2206],[3121.1,0.09827752],[3121.3,4.8981],[3122.3,1.36711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196973985,[[3119.0,13.17806199],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078],[3116.0,0.5]],[[3119.4,3.2078],[3120.9,5.4146],[3121.1,0.09827752],[3121.3,1.7041],[3122.3,1.36711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196974286,[[3119.0,11.47806199],[3118.9,1.7],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3119.4,3.2078],[3120.8,5.44407],[3120.9,5.4146],[3121.1,0.09827752],[3121.3,1.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196974670,[[3119.0,11.47806199],[3118.9,1.7],[3118.7,2.2431],[3118.6,2.1786],[3118.5,3.2078]],[[3119.4,3.2078],[3120.8,5.44407],[3120.9,2.2206],[3121.1,0.09827752],[3121.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196975371,[[3119.1,0.10017894],[3119.0,11.47806199],[3118.9,1.7],[3118.7,2.2431],[3118.6,2.1786]],[[3119.4,3.2078],[3120.8,5.44407],[3120.9,2.2206],[3121.1,0.09827752],[3121.3,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196975583,[[3119.2,0.10017894],[3119.0,11.47806199],[3118.9,1.7],[3118.7,2.2431],[3118.6,2.1786]],[[3119.4,3.2078],[3120.8,5.44407],[3120.9,2.2206],[3121.1,0.09827752],[3121.2,4.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196975783,[[3119.2,11.47806199],[3118.9,1.7],[3118.7,2.2431],[3118.6,2.1786],[3116.4,3.39972063]],[[3119.4,3.2078],[3120.8,5.44407],[3120.9,2.2206],[3121.1,0.09827752],[3121.2,4.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196975985,[[3115.7,0.3007015],[3113.9,1.25369012],[3113.6,1.67158682],[3113.3,2.08948353],[3113.2,1.72167271]],[[3118.2,3.2078],[3119.4,3.16211918],[3120.1,1.95],[3120.9,2.2206],[3121.1,0.09827752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196976184,[[3113.2,1.72167271]],[[3118.2,3.2078],[3119.4,3.16211918],[3120.1,1.95],[3120.9,2.2206],[3121.1,0.09827752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196976185,[[3115.5,3.2078],[3114.8,2.2754],[3114.0,4.333],[3113.4,0.3007015],[3113.2,3.194]],[[3117.3,3.2078],[3118.1,1.017],[3118.5,1.95],[3119.3,3.2072],[3119.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196976381,[[3116.1,0.10026285],[3116.0,9.54056199],[3115.6,3.2078],[3114.8,2.2754],[3114.5,0.10078407]],[[3118.1,1.017],[3119.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196976382,[[3116.1,0.10026285],[3116.0,9.54056199],[3115.6,3.2078],[3114.8,2.2754],[3114.5,0.10078407]],[[3116.4,3.2078],[3118.1,1.017],[3118.3,5.144],[3119.4,3.10215309],[3119.5,9.22739265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196976683,[[3116.2,0.10026285],[3116.1,2.2754],[3116.0,9.54056199],[3115.7,2.3596],[3115.5,1.95]],[[3116.4,3.2078],[3118.1,3.318],[3118.2,3.194],[3118.4,1.95],[3118.8,0.16195889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196976880,[[3116.3,0.10026285],[3116.1,11.31596199],[3116.0,0.5],[3115.7,2.3596],[3115.5,1.95]],[[3116.4,3.18435],[3118.1,0.318],[3118.2,3.194],[3118.4,1.95],[3118.8,0.16195889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196977083,[[3116.3,0.10026285],[3116.1,11.31596199],[3116.0,0.5],[3115.7,2.3596],[3115.5,5.1578]],[[3116.4,3.18435],[3118.1,0.318],[3118.2,3.194],[3118.4,1.95],[3119.7,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196977275,[[3116.3,9.14082484],[3116.1,2.2754],[3116.0,0.5],[3115.7,2.3596],[3115.5,5.1578]],[[3116.4,3.18435],[3117.7,0.10231415],[3118.1,0.318],[3118.2,3.194],[3118.4,1.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196977474,[[3116.3,9.14082484],[3116.1,2.2754],[3116.0,0.5],[3115.7,2.3596],[3115.5,5.1578]],[[3116.4,3.18435],[3118.1,0.318],[3118.3,3.194],[3118.4,1.95],[3119.4,1.3738102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196977875,[[3116.3,9.14082484],[3116.1,2.2754],[3116.0,0.5],[3115.9,1.95],[3115.7,2.3596]],[[3116.4,3.18435],[3118.1,0.41973031],[3118.3,3.194],[3118.4,1.95],[3119.4,1.3738102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196978073,[[3116.3,9.14082484],[3116.1,2.2754],[3116.0,0.5],[3115.9,1.95],[3115.7,2.3596]],[[3116.4,3.18435],[3118.1,0.41973031],[3118.3,3.194],[3118.4,1.95],[3119.4,0.16341755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196978478,[[3116.3,0.26070245],[3116.1,2.2754],[3116.0,0.5],[3115.7,2.3596],[3113.9,0.3216]],[[3116.4,3.18435],[3118.1,0.41973031],[3118.3,3.194],[3118.4,1.95],[3119.4,0.16341755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196978679,[[3116.3,9.30126705],[3116.1,2.2754],[3116.0,0.5],[3115.7,2.3596],[3115.6,4.266]],[[3116.4,3.18435],[3118.1,0.41973031],[3118.3,3.194],[3118.4,1.95],[3119.4,1.3738102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196978981,[[3116.3,9.30126705],[3116.1,2.2754],[3116.0,0.5],[3115.7,2.3596],[3115.6,4.266]],[[3116.4,3.18435],[3118.1,0.41973031],[3118.4,1.95],[3118.9,3.194],[3119.4,1.3738102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196979284,[[3116.3,0.10026285],[3116.1,2.2754],[3116.0,0.5],[3115.7,2.3596],[3115.6,4.266]],[[3116.4,3.18435],[3118.0,0.0092],[3118.1,0.41973031],[3118.4,1.95],[3118.9,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196979581,[[3116.3,0.26070726],[3116.1,2.2754],[3116.0,0.5],[3115.7,2.3596],[3115.6,4.266]],[[3116.4,3.18435],[3118.0,0.0092],[3118.1,0.41973031],[3118.4,1.95],[3118.9,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196979776,[[3116.3,0.26070726],[3116.1,2.2754],[3116.0,0.5],[3115.7,2.3596],[3115.6,2.316]],[[3116.4,3.18435],[3118.0,0.0092],[3118.1,0.41973031],[3118.4,1.95],[3118.9,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196979977,[[3116.3,0.26070726],[3116.0,0.5],[3115.4,1.95],[3114.1,0.3216],[3111.0,0.98117221]],[[3116.4,3.18435],[3118.0,0.0092],[3118.1,0.41973031],[3118.4,5.144],[3119.2,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196980173,[[3116.0,0.5],[3115.4,1.95],[3115.1,2.1693],[3114.2,4.5659],[3113.5,0.3216]],[[3116.4,3.18435],[3118.0,0.0092],[3118.1,0.41973031],[3118.4,5.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196980174,[[3116.0,0.5],[3115.4,1.95],[3115.1,2.1693],[3114.2,4.5659],[3113.5,0.3216]],[[3116.4,6.39315],[3118.0,0.0092],[3118.1,3.61373031],[3118.4,1.95],[3118.9,5.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196980379,[[3116.0,0.5],[3115.1,2.1693],[3114.2,4.5659],[3113.8,8.3386],[3113.5,0.3216]],[[3116.4,3.18435],[3118.0,0.0092],[3118.1,3.61373031],[3118.4,1.95],[3118.9,6.52739265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196980577,[[3116.0,9.54056199],[3115.2,1.95],[3115.1,2.1693],[3114.2,4.5659],[3113.8,8.3386]],[[3116.4,3.18435],[3118.0,0.0092],[3118.1,0.318],[3118.4,1.95],[3118.9,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196980876,[[3116.1,0.16046367],[3116.0,9.54056199],[3115.2,4.1999],[3115.1,2.1693],[3114.2,2.316]],[[3116.4,3.18435],[3117.5,0.10229591],[3118.0,0.0092],[3118.4,1.95],[3119.2,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196981084,[[3116.0,9.54056199],[3115.2,4.1999],[3115.1,2.1693],[3114.2,2.316],[3113.4,0.3007015]],[[3116.4,3.18435],[3117.5,0.10229591],[3118.0,0.0092],[3118.4,1.95],[3119.3,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196981281,[[3116.1,0.16045905],[3116.0,0.5],[3115.2,2.2499],[3115.1,2.1693],[3114.5,3.2078]],[[3116.4,3.18435],[3117.5,0.10229591],[3117.9,1.95],[3118.0,0.0092],[3119.1,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196981481,[[3116.0,0.5],[3115.2,2.2499],[3115.1,4.1193],[3114.5,3.2078],[3113.5,0.3216]],[[3116.4,3.18435],[3117.5,0.10229591],[3117.9,1.95],[3118.0,0.0092],[3119.1,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196981788,[[3116.0,9.54056199],[3115.2,2.2499],[3115.1,4.1193],[3114.5,3.2078],[3113.6,0.10134882]],[[3116.4,3.18435],[3117.5,0.10229591],[3117.9,1.95],[3118.0,0.0092],[3119.1,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196981980,[[3116.0,9.54056199],[3115.2,2.2499],[3115.1,4.1193],[3114.9,3.2078],[3113.6,0.10134882]],[[3116.4,3.18435],[3117.5,0.10229591],[3117.9,1.95],[3118.0,0.0092],[3119.2,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196982181,[[3116.0,9.54056199],[3115.2,2.2499],[3115.1,4.1193],[3114.9,3.2078],[3113.6,0.10134882]],[[3116.4,3.18435],[3117.5,0.10229591],[3117.9,1.95],[3118.0,0.0092],[3119.3,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196982475,[[3116.0,9.54056199],[3115.2,2.2499],[3115.1,4.1193],[3114.9,3.2078],[3113.6,0.10134882]],[[3116.4,3.18435],[3117.5,0.10229591],[3117.9,1.95],[3118.0,0.0092],[3119.4,1.3738102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196982683,[[3116.1,0.16045207],[3116.0,9.54056199],[3115.2,2.2499],[3115.1,4.1193],[3114.9,3.2078]],[[3116.4,3.18435],[3117.5,0.10229591],[3118.0,0.0092],[3118.2,1.951],[3119.4,3.35741755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196982890,[[3116.2,0.16045207],[3116.0,9.54056199],[3115.2,2.2499],[3115.1,4.1193],[3114.9,3.2078]],[[3116.4,3.18435],[3117.5,0.10229591],[3118.0,0.0092],[3118.2,1.951],[3119.3,0.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196983082,[[3116.3,0.16045207],[3116.0,9.54056199],[3115.2,2.2499],[3115.1,4.1193],[3114.9,3.2078]],[[3116.4,3.18435],[3117.5,0.10229591],[3118.0,0.0092],[3118.1,0.0056],[3118.2,1.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196983279,[[3116.3,0.16045207],[3116.0,9.54056199],[3115.3,3.2078],[3115.2,2.2499],[3115.1,4.1193]],[[3116.4,3.18435],[3117.5,0.10229591],[3118.0,0.0092],[3118.1,0.0056],[3118.2,1.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196983481,[[3116.3,9.20101406],[3116.0,0.5],[3115.3,3.2078],[3115.2,2.2499],[3115.1,4.1193]],[[3116.4,3.18435],[3117.5,0.10229591],[3118.0,0.0092],[3118.1,0.0056],[3118.2,1.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196984090,[[3116.3,9.20101406],[3116.0,0.5],[3115.4,2.3566],[3115.3,3.2078],[3115.2,2.2499]],[[3116.4,3.18435],[3117.5,0.10229591],[3118.0,0.0092],[3118.1,0.0056],[3120.3,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196984281,[[3116.3,9.04056199],[3116.0,0.5],[3115.6,1.951],[3115.4,2.3566],[3115.3,3.2078]],[[3116.4,3.18435],[3117.5,0.10229591],[3118.0,0.0092],[3118.1,1.9566],[3120.3,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196984484,[[3116.3,9.20101011],[3116.0,0.5],[3115.6,1.951],[3115.4,2.3566],[3115.3,3.2078]],[[3116.4,3.18435],[3117.5,0.10229591],[3118.0,0.0092],[3118.1,1.9566],[3120.3,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196984691,[[3116.3,0.16044812],[3116.0,0.5],[3115.6,1.951],[3115.4,2.3566],[3115.3,3.2078]],[[3116.4,3.18435],[3117.5,0.10229591],[3118.0,0.0092],[3118.1,1.9566],[3120.3,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196984887,[[3116.0,0.5],[3115.6,1.951],[3115.4,2.3566],[3114.8,3.2078],[3113.5,0.3216]],[[3116.4,6.39315],[3117.5,0.10229591],[3118.0,0.0092],[3118.1,5.1506],[3119.4,1.3738102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196985187,[[3116.0,0.5],[3115.6,1.951],[3115.4,2.3566],[3114.8,3.2078],[3113.5,0.3216]],[[3116.4,3.18435],[3117.5,0.10229591],[3118.0,0.0092],[3118.1,5.1506],[3119.1,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196985386,[[3116.0,0.5],[3114.9,1.951],[3114.8,3.2078],[3113.8,8.017],[3113.5,0.3216]],[[3116.3,3.2088],[3116.4,3.18435],[3118.0,0.0092],[3118.1,5.1506],[3119.0,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196985595,[[3116.0,0.5],[3114.9,1.951],[3114.4,3.2078],[3113.9,2.3708],[3113.8,8.017]],[[3116.3,3.2088],[3116.4,3.18435],[3118.0,0.0092],[3118.1,5.1506],[3118.8,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196985785,[[3116.0,0.5],[3114.4,3.2078],[3113.9,2.3708],[3113.8,8.017],[3112.2,0.3007015]],[[3116.2,3.2088],[3116.4,3.18435],[3118.0,0.0092],[3118.1,5.1506],[3118.8,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196986096,[[3116.0,0.02874243],[3114.9,1.951],[3114.5,2.1999],[3114.4,3.2078],[3113.9,2.3708]],[[3116.4,3.18435],[3118.0,0.0092],[3118.1,5.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196986097,[[3116.0,0.02874243],[3114.9,1.951],[3114.5,2.1999],[3114.4,3.2078],[3113.9,2.3708]],[[3116.3,3.2088],[3116.4,3.18435],[3118.0,0.0092],[3118.1,5.1506],[3118.7,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196986583,[[3116.0,0.02874243],[3114.9,1.951],[3114.5,2.1999],[3114.4,3.2078],[3113.9,2.3708]],[[3116.3,3.2088],[3116.4,3.18435],[3118.0,0.0092],[3118.1,5.1506],[3118.8,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196986785,[[3116.0,0.02874243],[3114.9,1.951],[3114.5,2.1999],[3114.4,3.2078],[3113.9,2.3708]],[[3116.4,3.18435],[3116.6,0.102688],[3118.0,0.0092],[3118.1,5.1506],[3118.8,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196986982,[[3116.0,0.02874243],[3114.9,1.951],[3114.5,2.1999],[3114.4,3.2078],[3113.9,2.3708]],[[3116.4,6.39315],[3118.0,0.0092],[3118.1,5.1506],[3118.9,1.21039265],[3119.2,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196987184,[[3116.0,0.02874243],[3114.9,1.951],[3114.5,2.1999],[3114.4,3.2078],[3113.9,2.3708]],[[3116.3,3.2088],[3116.4,3.18435],[3118.0,0.0092],[3118.1,5.1506],[3118.7,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196987487,[[3116.0,0.02874243],[3114.9,1.951],[3114.5,2.1999],[3114.4,3.2078],[3113.9,2.3708]],[[3116.4,3.18435],[3118.0,0.0092],[3118.1,5.1506],[3118.8,1.21039265],[3120.2,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196987686,[[3116.0,9.06930442],[3115.0,2.2621],[3114.9,1.951],[3114.8,3.2078],[3114.5,2.1999]],[[3116.4,3.18435],[3116.7,0.09914112],[3118.0,0.0092],[3118.1,0.0056],[3118.7,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196987981,[[3116.0,9.06930442],[3115.0,2.2621],[3114.9,1.951],[3114.8,3.2078],[3114.5,2.1999]],[[3116.4,3.18435],[3117.7,1.951],[3118.0,0.0092],[3118.1,0.0056],[3118.7,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196988192,[[3116.0,9.06930442],[3115.0,2.2621],[3114.9,1.951],[3114.8,3.2078],[3114.5,2.1999]],[[3116.4,3.18435],[3117.9,1.952],[3118.0,0.0092],[3118.1,0.0056],[3118.7,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196988687,[[3116.0,9.06930442],[3115.0,2.2621],[3114.8,3.2078],[3114.5,2.1999],[3113.6,0.3007015]],[[3116.4,3.18435],[3117.9,1.952],[3118.0,0.0092],[3118.1,0.0056],[3118.9,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196988883,[[3116.0,0.02874243],[3115.0,2.2621],[3114.8,3.2078],[3114.5,2.1999],[3113.9,8.024]],[[3116.4,3.18435],[3116.9,0.10192219],[3117.8,3.194],[3117.9,1.952],[3118.0,0.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196989080,[[3116.0,0.02874243],[3115.1,4.1213],[3115.0,2.2621],[3114.8,3.2078],[3114.5,2.1999]],[[3116.4,6.39315],[3116.9,0.10192219],[3117.8,3.194],[3117.9,1.952],[3118.0,0.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196989398,[[3116.0,0.02874243],[3115.1,4.1213],[3115.0,2.2621],[3114.8,3.2078],[3114.5,2.1999]],[[3116.3,3.2088],[3116.4,3.18435],[3116.8,0.0057],[3116.9,0.10192219],[3117.8,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196989687,[[3116.0,0.02874243],[3115.1,2.1693],[3115.0,2.2621],[3114.5,2.1999],[3114.4,3.2078]],[[3116.4,3.18435],[3116.8,0.0119],[3116.9,0.10192219],[3117.8,3.194],[3118.4,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196989878,[[3116.0,0.02874243],[3115.1,2.1693],[3115.0,2.2621],[3114.5,2.1999],[3114.4,3.2078]],[[3116.3,3.2088],[3116.4,3.18435],[3116.8,0.0119],[3116.9,0.10192219],[3117.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196990085,[[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3114.5,2.1999],[3114.4,3.2078]],[[3116.3,3.2088],[3116.4,3.18435],[3116.8,0.0119],[3116.9,0.10192219],[3117.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196990287,[[3115.1,11.20986199],[3115.0,2.2621],[3114.9,1.877],[3114.5,2.1999],[3114.4,3.2078]],[[3115.2,3.2078],[3116.8,0.0119],[3116.9,0.10192219],[3117.1,0.0057],[3117.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196990683,[[3115.1,11.20986199],[3115.0,2.2621],[3114.5,2.1999]],[[3116.8,0.0119],[3116.9,0.10192219],[3117.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196990684,[[3115.1,14.42026199],[3115.0,2.2621],[3114.8,3.2078],[3114.5,2.1999],[3112.7,0.3007015]],[[3115.5,3.2078],[3116.8,0.0062],[3116.9,0.10192219],[3117.2,3.194],[3117.6,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196990888,[[3115.1,11.20986199],[3115.0,2.2621],[3114.9,1.877],[3114.8,3.2078],[3114.5,2.1999]],[[3115.5,3.2078],[3116.8,0.0062],[3116.9,0.10192219],[3117.5,3.194],[3117.6,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196991879,[[3115.1,11.20986199],[3115.0,2.2621],[3114.9,1.877],[3114.8,3.2078],[3114.5,2.1999]],[[3115.5,3.2078],[3116.8,0.0062],[3116.9,0.10192219],[3117.4,3.194],[3118.2,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196992085,[[3115.2,3.2096],[3115.1,11.20986199],[3115.0,2.2621],[3114.9,1.877],[3114.8,3.2078]],[[3115.5,3.2078],[3116.8,0.0062],[3116.9,0.10192219],[3117.2,5.071],[3117.8,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196992292,[[3115.3,0.10030768],[3115.1,11.20986199],[3115.0,2.2621],[3114.9,1.877],[3114.8,3.2078]],[[3115.5,3.2078],[3116.8,0.0062],[3116.9,0.10192219],[3117.2,5.071],[3117.8,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196992293,[[3115.3,0.10030768],[3115.1,11.20986199],[3115.0,2.2621],[3114.9,1.877],[3114.8,3.2078]],[[3115.5,3.2078],[3116.8,0.0062],[3116.9,0.10192219],[3117.2,5.071],[3117.7,0.1565178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196992502,[[3115.1,11.20986199],[3115.0,2.2621],[3114.9,1.877],[3114.8,3.2078],[3112.9,0.3007015]],[[3115.5,3.2078],[3116.8,0.0062],[3116.9,0.10192219],[3117.2,5.071],[3117.7,0.1565178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196992795,[[3115.2,0.10031081],[3115.1,11.20986199],[3115.0,2.2621],[3114.9,1.877],[3114.8,3.2078]],[[3115.5,3.2078],[3116.8,0.0062],[3116.9,0.10192219],[3117.2,5.071],[3117.7,0.1565178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196993085,[[3115.2,3.2096],[3115.1,11.20986199],[3115.0,2.2621],[3114.9,1.877],[3114.8,3.2078]],[[3115.5,3.2078],[3116.8,0.0062],[3117.2,5.071],[3117.6,1.21039265],[3117.8,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196993388,[[3115.3,3.2096],[3115.2,9.04056199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877]],[[3115.5,3.2078],[3117.1,2.0019],[3117.2,3.194],[3117.7,1.21039265],[3117.9,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196993598,[[3115.4,3.2096],[3115.2,9.04056199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877]],[[3115.5,3.2078],[3116.4,0.10151821],[3117.1,2.0019],[3117.2,3.194],[3117.6,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196993793,[[3115.3,3.2096],[3115.2,9.04056199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877]],[[3115.5,3.2078],[3116.4,0.10151821],[3117.1,2.0019],[3117.2,3.194],[3117.6,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196993984,[[3115.2,12.25016199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3112.9,0.3195]],[[3115.5,3.2078],[3116.4,0.10151821],[3117.1,2.0019],[3117.2,3.194],[3117.6,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196993985,[[3115.2,12.25016199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3112.9,0.3195]],[[3115.5,3.2078],[3116.4,0.10151821],[3117.1,2.0019],[3117.2,3.194],[3117.3,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196994185,[[3115.2,12.25016199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3113.0,0.3007015]],[[3115.5,3.2078],[3116.4,0.10151821],[3117.1,2.0019],[3117.2,3.194],[3117.3,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196994381,[[3115.2,12.25016199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877]],[[3115.5,3.2078],[3116.4,0.10151821],[3117.1,2.0019],[3117.2,3.194],[3117.3,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196994382,[[3115.2,9.04056199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3112.5,0.3007015]],[[3115.5,3.2078],[3116.4,0.10151821],[3117.1,2.0019],[3117.2,3.194],[3117.3,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196994586,[[3115.2,12.25016199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3113.0,0.3007015]],[[3115.5,3.2078],[3116.4,0.10151821],[3117.1,2.0019],[3117.2,3.194],[3117.3,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196994796,[[3115.2,12.25016199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877]],[[3115.5,3.2078],[3116.4,0.10151821],[3117.1,2.0019],[3117.2,3.194],[3117.3,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196994797,[[3115.3,0.10030473],[3115.2,12.25016199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877]],[[3115.5,3.2078],[3116.4,0.10151821],[3117.1,2.0019],[3117.2,3.194],[3117.3,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196994996,[[3115.3,3.2096],[3115.2,9.04056199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877]],[[3115.5,3.2078],[3116.4,0.10151821],[3117.1,2.0019],[3117.2,3.194],[3117.3,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196995197,[[3115.4,5.3591],[3115.3,9.04056199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877]],[[3115.5,3.2078],[3116.4,0.10151821],[3117.1,2.81293511],[3117.2,3.194],[3117.3,3.08739265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196995388,[[3115.4,14.39966199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877]],[[3115.5,3.2078],[3117.1,2.81293511],[3117.2,3.194],[3117.3,3.08739265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196995389,[[3115.4,14.39966199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3113.1,0.3216]],[[3115.5,3.2078],[3117.1,2.81293511],[3117.2,3.194],[3117.3,3.08739265],[3118.7,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196996086,[[3115.4,14.39966199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3113.1,0.6223015]],[[3115.5,3.2078],[3117.0,0.81103511],[3117.1,3.21229265],[3117.4,4.81214098],[3117.6,2.2166183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196996291,[[3115.4,14.39966199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3113.2,0.45916322]],[[3115.5,3.2078],[3117.0,0.81103511],[3117.1,3.21229265],[3117.3,5.071],[3117.4,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196996489,[[3115.4,14.39966199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3113.2,0.45916322]],[[3115.5,3.2078],[3117.0,0.81103511],[3117.1,2.0019],[3117.2,1.21039265],[3117.3,5.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196996689,[[3115.4,14.39966199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3113.3,0.3216]],[[3115.5,3.2078],[3116.1,0.10104647],[3117.0,0.81103511],[3117.1,2.0019],[3117.2,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196997401,[[3115.4,14.49996686],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3113.7,0.3216]],[[3115.5,3.2078],[3116.1,0.10104647],[3117.0,0.81103511],[3117.1,3.21229265],[3118.7,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196997591,[[3115.4,12.25016199],[3115.1,2.1693],[3115.0,2.2621],[3114.9,1.877],[3113.7,0.3216]],[[3115.5,3.2078],[3116.1,0.10104647],[3117.0,0.81103511],[3117.1,3.21229265],[3118.7,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196997895,[[3115.4,12.51094367],[3115.2,3.2078],[3115.1,4.3188],[3115.0,2.2621],[3114.9,1.877]],[[3115.9,3.2078],[3116.4,0.10234659],[3117.1,2.0019],[3117.3,0.81103511],[3117.5,6.28139265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196998093,[[3115.5,0.26077883],[3115.4,9.04056199],[3115.2,3.2078],[3115.1,4.3188],[3115.0,2.2621]],[[3116.3,3.2078],[3116.4,0.10234659],[3117.1,2.0019],[3117.4,0.81103511],[3117.5,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196998288,[[3115.6,0.26077883],[3115.4,9.04056199],[3115.3,1.877],[3115.2,3.2078],[3115.1,4.3188]],[[3116.3,3.2078],[3116.4,0.10234659],[3117.1,2.0019],[3117.4,0.81103511],[3117.6,3.08739265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196998493,[[3115.7,0.10030771],[3115.4,9.04056199],[3115.3,1.877],[3115.1,4.3188],[3114.8,3.2078]],[[3115.8,3.2078],[3116.4,0.10234659],[3117.1,2.0019],[3117.3,0.81103511],[3117.5,1.37204898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196998797,[[3115.7,9.1408697],[3115.3,1.877],[3115.1,4.3188],[3114.8,3.2078],[3114.0,0.3216]],[[3115.8,3.2078],[3117.1,2.0019],[3117.3,0.81103511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196998798,[[3115.7,9.1408697],[3115.3,1.877],[3115.1,4.3188],[3114.8,3.2078],[3114.0,0.3216]],[[3115.8,3.2078],[3117.1,2.0019],[3117.3,0.81103511],[3117.4,4.40439265],[3118.4,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196999094,[[3115.7,9.14086016],[3115.3,1.877],[3115.1,4.3188],[3114.8,3.2078],[3113.3,0.3007015]],[[3115.8,3.2078],[3117.1,2.81293511],[3117.3,0.81103511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196999095,[[3115.7,9.14086016],[3115.3,1.877],[3115.1,4.3188],[3114.8,3.2078],[3113.3,0.3007015]],[[3115.8,3.2078],[3117.1,2.81293511],[3117.3,1.21039265],[3117.5,1.61814098],[3117.8,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196999293,[[3115.7,9.14086016],[3115.3,1.877],[3115.1,4.3188],[3114.8,3.2078],[3114.0,0.3216]],[[3115.8,3.2078],[3117.1,2.81293511],[3117.3,1.21039265],[3117.5,1.61814098],[3117.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196999593,[[3115.7,9.14086016],[3115.3,1.877],[3115.1,4.3188],[3114.8,3.2078]],[[3115.8,3.2078],[3117.1,2.81293511],[3117.3,1.21039265],[3117.5,1.61814098],[3117.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196999594,[[3115.7,12.35046016],[3115.3,1.877],[3115.1,4.3188],[3114.9,0.15766026],[3114.8,3.2078]],[[3115.8,3.2078],[3117.1,2.81293511],[3117.3,1.21039265],[3117.5,1.61814098],[3117.8,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196999791,[[3115.7,12.35046016],[3115.3,1.877],[3115.1,4.3188],[3114.9,0.15766026],[3114.8,3.2078]],[[3115.8,3.2078],[3117.1,2.0019],[3117.3,0.81103511],[3117.4,1.21039265],[3117.6,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731196999991,[[3115.7,12.51093207],[3115.3,1.877],[3115.2,3.2078],[3115.1,4.3188],[3114.9,0.15766026]],[[3116.2,3.2078],[3116.5,0.09891992],[3117.1,2.0019],[3117.3,0.81103511],[3117.5,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197000200,[[3115.8,0.10029817],[3115.7,9.04056199],[3115.3,1.877],[3115.2,3.2078],[3115.1,4.3188]],[[3116.2,3.2078],[3117.1,2.0019],[3117.3,0.81103511],[3117.5,1.21039265],[3117.7,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197000392,[[3115.7,9.04056199],[3115.2,3.2078],[3115.1,4.3188],[3114.2,0.3007015],[3114.1,0.10145969]],[[3116.2,3.2078],[3117.1,2.0019],[3117.3,0.81103511],[3117.5,1.21039265],[3117.7,3.42014098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197000587,[[3115.7,9.04056199],[3115.2,3.2078],[3115.1,4.3188],[3114.2,0.3007015],[3114.1,0.10145969]],[[3116.2,3.2078],[3117.1,2.0019],[3117.3,0.81103511],[3117.7,3.42014098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197000588,[[3115.9,0.10029005],[3115.7,9.04056199],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188]],[[3116.2,3.2078],[3117.1,2.0019],[3117.2,0.81103511],[3117.3,3.194],[3117.4,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197000797,[[3116.0,0.10029005],[3115.7,9.04056199],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188]],[[3116.2,3.2078],[3117.1,2.0019],[3117.2,0.81103511],[3117.3,3.194],[3117.4,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197000993,[[3115.7,9.04056199],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188]],[[3116.2,3.2078],[3117.1,2.0019],[3117.2,0.81103511],[3117.3,3.194],[3117.4,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197000994,[[3115.7,9.04056199],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3114.1,0.40216119]],[[3116.2,3.2078],[3117.1,2.10122306],[3117.2,0.81103511],[3117.3,3.194],[3117.4,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197001293,[[3115.8,0.26076222],[3115.7,9.04056199],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188]],[[3116.2,3.2078],[3117.1,2.10122306],[3117.2,0.81103511],[3117.3,3.194],[3117.4,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197001498,[[3115.9,0.26076222],[3115.7,9.04056199],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188]],[[3116.2,3.2078],[3117.1,2.10122306],[3117.2,0.81103511],[3117.3,3.194],[3117.4,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197001698,[[3116.0,0.10029316],[3115.7,9.04056199],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188]],[[3116.2,3.2078],[3117.1,2.10122306],[3117.2,0.81103511],[3117.3,3.194],[3117.4,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197001902,[[3116.1,0.10029316],[3115.7,9.04056199],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188]],[[3116.2,3.2078],[3117.1,2.10122306],[3117.2,0.81103511],[3117.4,1.21039265],[3117.8,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197002097,[[3116.1,0.10029316],[3115.7,9.04056199],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188]],[[3116.2,3.2078],[3117.1,2.10122306],[3117.2,0.81103511],[3117.4,1.21039265],[3117.6,4.81214098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197002399,[[3116.1,0.10029316],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188]],[[3116.2,3.2078],[3117.1,2.10122306],[3117.2,0.81103511],[3117.4,1.21039265],[3117.6,4.81214098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197002400,[[3116.1,9.14085515],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3114.4,0.30087685]],[[3116.2,3.2078],[3117.1,2.10122306],[3117.2,0.81103511],[3117.3,1.21039265],[3117.6,4.81214098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197002591,[[3116.1,0.10029316],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3111.4,4.17792745]],[[3116.2,3.2078],[3117.1,2.0019],[3117.2,0.81103511],[3117.4,1.21039265],[3117.6,4.81214098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197002792,[[3116.1,9.30132161],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3114.2,0.30087462]],[[3116.2,3.2078],[3117.1,2.0019],[3117.2,0.81103511],[3117.4,1.21039265],[3117.6,4.81214098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197002989,[[3116.1,9.30132161],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3114.3,0.30087462]],[[3116.2,3.2078],[3117.1,2.0019],[3117.2,0.81103511],[3117.4,1.21039265],[3117.6,4.81214098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197003203,[[3116.1,0.26075962],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3114.4,0.30087462]],[[3116.2,3.2078],[3117.1,2.81293511],[3117.3,1.21039265],[3117.6,4.81214098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197003204,[[3116.1,0.26075962],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3114.4,0.30087462]],[[3116.2,3.2078],[3117.1,2.81293511],[3117.3,1.21039265],[3117.5,1.61814098],[3117.6,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197003404,[[3116.1,0.26075962],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3112.3,0.66167221]],[[3116.2,3.2078],[3117.1,2.81293511],[3117.3,1.21039265],[3117.4,3.194],[3117.5,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197003705,[[3116.1,0.26075962],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3112.4,3.194]],[[3116.2,3.2078],[3117.0,0.81103511],[3117.1,2.0019],[3117.2,1.21039265],[3117.4,4.81214098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197003906,[[3116.1,0.26075962],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3112.4,4.44769012]],[[3116.2,3.2078],[3117.1,2.81293511],[3117.2,1.21039265],[3117.5,1.61814098],[3117.6,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197004095,[[3116.1,0.26075962],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3112.4,4.44769012]],[[3116.2,3.2078],[3117.1,2.81293511],[3117.3,1.21039265],[3117.5,1.61814098],[3117.6,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197004416,[[3116.1,0.26075962],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3112.5,0.66167221]],[[3116.2,3.2078],[3116.4,0.09920254],[3117.1,2.81293511],[3117.3,1.21039265],[3117.5,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197004592,[[3116.1,0.26075962],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3112.6,0.66167221]],[[3116.2,3.2078],[3117.1,2.81293511],[3117.3,1.21039265],[3117.5,1.61814098],[3120.3,4.56524076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197004899,[[3116.1,9.30132161],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3112.7,0.66167221]],[[3116.2,3.2078],[3117.1,2.81293511],[3117.3,1.21039265],[3117.5,1.61814098],[3117.7,1.96388101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197005101,[[3116.1,9.30132161],[3115.5,1.802],[3115.2,3.2078],[3115.1,4.3188],[3112.8,0.66167221]],[[3116.2,3.2078],[3117.1,2.81293511],[3117.3,1.21039265],[3117.5,1.61814098],[3117.7,1.96388101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197005303,[[3116.1,9.04056199],[3115.6,3.2078],[3115.5,1.802],[3115.1,4.3188],[3113.7,0.6411]],[[3116.2,3.2078],[3116.5,0.09941414],[3117.1,2.81293511],[3117.3,1.21039265],[3117.5,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197005500,[[3116.1,12.51011656],[3115.6,3.2078],[3115.5,1.802],[3115.1,4.3188],[3113.7,0.6411]],[[3116.2,3.2078],[3116.5,0.09941414],[3117.1,2.0019],[3117.3,0.81103511],[3117.4,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197005798,[[3116.1,12.51011656],[3115.6,3.2078],[3115.5,1.802],[3115.1,4.3188],[3113.7,0.6411]],[[3116.2,3.2078],[3117.1,2.0019],[3117.3,0.81103511],[3117.5,1.21039265],[3117.8,5.16036791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197006003,[[3116.1,12.51011656],[3115.6,3.2078],[3115.5,1.802],[3115.1,4.3188],[3113.7,0.6411]],[[3116.2,3.2078],[3117.1,2.0019],[3117.3,0.81103511],[3117.4,1.21039265],[3117.7,4.81214098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197006302,[[3116.1,12.51011656],[3115.6,3.2078],[3115.5,1.802],[3115.1,4.3188],[3114.7,0.10182241]],[[3117.1,2.0019],[3117.3,0.81103511],[3117.7,4.81214098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197006303,[[3116.1,12.51011656],[3115.6,3.2078],[3115.5,1.802],[3115.1,4.3188],[3114.7,0.10182241]],[[3116.7,3.2078],[3116.8,0.10295097],[3117.1,2.0019],[3117.3,0.81103511],[3117.5,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197006606,[[3116.2,2.42775457],[3116.1,9.04056199],[3115.6,3.2078],[3115.5,1.802],[3115.1,2.1495]],[[3116.7,3.2078],[3116.8,0.10295097],[3117.1,2.0019],[3117.5,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197006607,[[3116.2,2.42775457],[3116.1,9.04056199],[3115.6,3.2078],[3115.5,1.802],[3115.1,2.1495]],[[3116.7,3.2078],[3116.8,0.10295097],[3117.1,2.0019],[3117.5,0.81103511],[3117.7,1.21039265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197006916,[[3116.3,0.26075457],[3116.2,2.167],[3116.1,9.04056199],[3115.6,3.2078],[3115.5,1.802]],[[3116.7,3.2078],[3116.8,0.10295097],[3117.6,0.81103511],[3117.8,1.21039265],[3118.0,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197007198,[[3116.3,0.26075457],[3116.2,2.167],[3115.6,3.2078],[3115.5,1.802]],[[3116.7,3.2078],[3116.8,0.10295097],[3117.6,0.81103511],[3117.8,1.21039265],[3118.0,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197007199,[[3116.4,0.26075457],[3116.3,11.16866199],[3116.2,4.3321],[3115.6,3.2078],[3115.5,1.802]],[[3116.7,3.2078],[3116.8,0.10295097],[3117.6,0.81103511],[3117.8,3.28059265],[3118.0,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197007390,[[3116.4,0.26075457],[3116.3,11.16866199],[3116.2,4.3321]],[[3117.6,0.81103511],[3117.8,3.28059265],[3118.0,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197007391,[[3116.5,2.06275457],[3116.4,3.2088],[3116.3,11.16866199],[3116.2,4.3321],[3116.1,3.2078]],[[3117.0,3.2078],[3117.6,0.81103511],[3117.8,1.21039265],[3118.0,1.61814098],[3119.4,3.89861453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197007594,[[3116.6,0.26075457],[3116.5,1.802],[3116.4,12.24836199],[3116.3,2.1281],[3116.2,4.3321]],[[3117.8,1.21039265],[3119.4,3.89861453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197007595,[[3116.6,0.26075457],[3116.5,1.802],[3116.4,12.24836199],[3116.3,2.1281],[3116.2,4.3321]],[[3117.8,3.2078],[3118.1,0.81103511],[3118.3,1.21039265],[3118.5,1.61814098],[3118.8,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197007791,[[3116.7,0.26075457],[3116.6,9.04056199],[3116.5,1.802],[3116.4,3.2078],[3116.3,2.1281]],[[3117.8,3.2078],[3118.2,0.81103511],[3118.4,1.21039265],[3118.6,4.81214098],[3118.8,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197008004,[[3116.6,9.04056199],[3116.5,1.802],[3116.4,3.2078],[3116.3,2.1281]],[[3117.8,3.2078],[3118.2,0.81103511],[3118.4,1.21039265],[3118.6,4.81214098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197008005,[[3116.8,0.26075457],[3116.6,9.04056199],[3116.5,1.802],[3116.4,3.2078],[3116.3,2.1281]],[[3117.8,3.2078],[3118.2,2.88123511],[3118.4,1.21039265],[3118.6,1.61814098],[3118.9,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197008297,[[3116.9,0.26075457],[3116.6,9.04056199],[3116.5,1.802],[3116.4,3.2078],[3116.3,2.1281]],[[3117.4,3.2078],[3117.8,0.10171157],[3117.9,0.81103511],[3118.1,1.21039265],[3118.2,2.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197008506,[[3117.0,0.26075457],[3116.6,9.04056199],[3116.5,1.802],[3116.4,3.2078],[3116.3,2.1281]],[[3117.4,3.2078],[3117.8,0.91274668],[3118.0,1.21039265],[3118.2,3.68834098],[3118.5,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197008695,[[3117.1,0.26075457],[3116.5,1.802],[3116.4,3.2078],[3116.3,2.1281],[3115.2,0.30079047]],[[3117.4,3.2078],[3117.8,0.91274668],[3118.0,1.21039265],[3118.2,3.68834098],[3118.4,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197008892,[[3117.2,0.10029022],[3116.5,10.84256199],[3116.4,3.2078],[3116.3,2.1281],[3115.3,0.30079047]],[[3117.4,3.2078],[3117.8,0.91274668],[3118.0,1.21039265],[3118.2,3.68834098],[3118.4,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197008893,[[3117.2,0.10029022],[3116.5,10.84256199],[3116.4,3.2078],[3116.3,2.1281],[3115.3,0.30079047]],[[3117.4,3.2078],[3117.7,2.1453],[3117.8,0.91274668],[3118.0,1.21039265],[3118.2,3.68834098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197009102,[[3117.3,0.10029022],[3116.5,10.84256199],[3116.4,3.2078],[3116.3,2.1281],[3115.4,0.30079047]],[[3117.4,3.2078],[3117.7,2.1453],[3117.8,0.91274668],[3118.0,1.21039265],[3118.2,3.68834098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197009302,[[3117.3,0.00601303],[3116.5,1.802],[3116.4,3.2078],[3116.3,2.1281],[3115.5,0.30079047]],[[3117.4,6.4158],[3117.7,2.95633511],[3117.8,1.31210422],[3118.1,1.61814098],[3118.2,2.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197009491,[[3117.3,0.00601303],[3116.5,1.802],[3116.4,3.2078],[3116.3,2.1281],[3113.7,3.8351]],[[3117.4,6.4158],[3117.7,2.95633511],[3117.8,0.10171157],[3117.9,1.21039265],[3118.1,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197009696,[[3117.3,0.00601303],[3116.5,1.802],[3116.4,3.2078],[3116.3,2.1281],[3115.1,0.30079336]],[[3117.4,6.4158],[3117.7,2.95633511],[3117.8,0.10171157],[3117.9,1.21039265],[3118.1,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197009907,[[3116.5,1.802],[3116.4,3.2078],[3116.3,2.1281],[3115.2,0.30079336],[3112.5,0.66167221]],[[3117.4,6.4158],[3117.7,2.95633511],[3117.8,0.10171157],[3117.9,1.21039265],[3118.1,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197010206,[[3116.6,0.16042513],[3116.5,10.84256199],[3116.4,3.2078],[3116.3,2.1281],[3115.3,0.30079336]],[[3117.4,3.2078],[3117.6,0.81103511],[3117.7,2.1453],[3117.8,1.31210422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197010207,[[3116.6,0.16042513],[3116.5,10.84256199],[3116.4,3.2078],[3116.3,2.1281],[3115.3,0.30079336]],[[3117.4,3.2078],[3117.6,0.81103511],[3117.7,2.1453],[3117.8,1.31210422],[3118.0,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197010399,[[3116.7,0.16042513],[3116.5,10.84256199],[3116.4,3.2078],[3116.3,2.1281],[3115.4,0.30079336]],[[3117.4,3.2078],[3117.6,0.81103511],[3117.7,2.1453],[3117.8,1.31210422],[3118.0,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197010607,[[3116.5,10.84256199],[3116.4,3.2078],[3116.3,2.1281]],[[3117.4,3.2078],[3117.6,0.81103511],[3117.7,2.1453],[3117.8,1.31210422],[3118.0,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197010608,[[3116.8,0.16042513],[3116.5,10.84256199],[3116.4,3.2078],[3116.3,2.1281],[3113.2,1.83004854]],[[3117.4,3.2078],[3117.7,2.95633511],[3117.8,1.21039265],[3118.0,1.61814098],[3118.2,2.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197010808,[[3116.5,10.84256199],[3116.4,3.2078],[3116.3,2.1281],[3115.1,0.30078656],[3114.0,0.3195]],[[3117.4,3.2078],[3117.7,2.95633511],[3117.8,1.21039265],[3118.1,1.61814098],[3118.2,2.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197011102,[[3117.1,3.2078],[3116.5,13.84256199],[3116.3,2.1281],[3115.8,8.025],[3115.2,0.30078656]],[[3117.6,0.099316],[3117.8,3.2078],[3118.0,0.81103511],[3118.2,3.28059265],[3118.4,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197011298,[[3117.1,12.24836199],[3116.5,1.802],[3116.3,2.1281],[3115.8,8.025],[3114.0,1.25369012]],[[3117.8,3.2078],[3118.0,0.81103511],[3118.2,3.28059265],[3118.4,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197011299,[[3117.1,12.24836199],[3116.5,1.802],[3116.3,2.1281],[3115.8,8.025],[3114.0,1.25369012]],[[3117.8,3.2078],[3118.0,0.81103511],[3118.2,5.42589265],[3118.4,1.61814098],[3118.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197011905,[[3117.2,2.0218],[3117.1,12.24836199],[3116.5,1.802],[3116.3,2.1281],[3116.2,2.1651]],[[3117.8,3.30982609],[3118.0,0.81103511],[3118.2,5.42589265],[3118.4,1.61814098],[3118.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197012107,[[3117.2,2.0218],[3117.1,12.24836199],[3116.5,1.802],[3116.2,2.1651]],[[3117.8,3.30982609],[3118.0,0.81103511],[3118.2,5.42589265],[3118.4,1.61814098],[3118.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197012108,[[3117.2,4.1903],[3117.1,12.24836199],[3116.5,1.802],[3116.2,2.1651],[3114.3,11.2935]],[[3117.8,3.30982609],[3118.0,0.81103511],[3118.1,1.21039265],[3118.2,4.2155],[3118.4,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197012305,[[3117.2,13.23086199],[3117.1,3.2078],[3116.5,1.802],[3116.2,2.1651],[3114.3,11.2935]],[[3117.8,3.30982609],[3118.0,0.81103511],[3118.1,1.21039265],[3118.2,4.2155],[3118.4,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197012706,[[3117.2,13.23086199],[3117.1,3.2078],[3116.5,1.802],[3116.2,2.1651],[3115.7,0.3007411]],[[3117.8,3.30982609],[3118.1,0.81103511],[3118.2,4.2155],[3118.3,1.21039265],[3118.5,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197013003,[[3117.2,13.23086199],[3117.1,3.2078],[3116.5,1.802],[3116.2,2.1651],[3114.0,1.67158682]],[[3117.8,0.10202609],[3118.1,0.81103511],[3118.2,7.4233],[3118.3,1.21039265],[3118.5,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197013197,[[3117.2,13.23086199],[3117.1,3.2078],[3116.5,1.802],[3116.2,2.1651],[3115.7,0.30073442]],[[3118.1,0.81103511],[3118.2,7.4233],[3118.5,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197013198,[[3117.2,13.23086199],[3117.1,3.2078],[3116.5,1.802],[3116.2,2.1651],[3115.7,0.30073442]],[[3118.1,0.81103511],[3118.2,8.63369265],[3118.5,1.61814098],[3118.7,2.05830311],[3119.1,5.68145047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197013396,[[3117.2,13.23086199],[3117.1,3.2078],[3116.5,1.802],[3116.2,2.1651],[3115.7,0.30072977]],[[3118.1,0.81103511],[3118.2,8.63369265],[3118.5,1.61814098],[3118.7,2.05830311],[3119.1,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197013596,[[3117.2,13.23086199],[3117.1,3.2078],[3116.5,1.802],[3116.2,2.1651],[3115.7,0.30072977]],[[3118.0,0.81103511],[3118.2,8.63369265],[3118.4,1.61814098],[3118.7,2.05830311],[3119.1,5.68145047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197013793,[[3117.2,13.23086199],[3117.1,3.2078],[3116.5,1.802],[3116.2,2.1651],[3115.7,0.30072977]],[[3118.0,0.81103511],[3118.1,0.09946712],[3118.2,6.56349265],[3118.4,1.61814098],[3118.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197013997,[[3117.2,13.23086199],[3117.1,3.2078],[3116.5,1.802],[3116.2,2.1651],[3115.0,0.30072977]],[[3118.0,0.81103511],[3118.1,0.09946712],[3118.2,6.56349265],[3118.4,1.61814098],[3118.7,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197014205,[[3117.2,9.04056199],[3117.1,3.2078],[3116.5,1.802],[3116.2,2.1651],[3115.7,0.30072977]],[[3118.0,0.81103511],[3118.1,1.30985977],[3118.2,5.3531],[3118.4,1.61814098],[3118.6,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197014401,[[3117.2,9.04056199],[3117.1,3.2078],[3116.6,4.0994],[3116.5,1.802],[3116.2,2.1651]],[[3118.1,1.30985977],[3118.2,5.3531],[3118.4,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197014402,[[3117.2,9.04056199],[3117.1,3.2078],[3116.6,4.0994],[3116.5,1.802],[3116.2,2.1651]],[[3117.8,4.01883511],[3117.9,1.21039265],[3118.1,2.11986712],[3118.2,3.76344098],[3118.4,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197014806,[[3117.2,9.04056199],[3117.1,3.2078],[3116.6,4.0994],[3116.5,1.802],[3116.2,2.1651]],[[3117.7,0.81103511],[3117.8,3.2078],[3117.9,1.21039265],[3118.1,3.7380081],[3118.2,2.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197015202,[[3117.2,9.04056199],[3117.1,3.2078],[3116.9,1.727],[3116.6,4.0994],[3116.2,2.1651]],[[3117.7,0.81103511],[3117.8,3.2078],[3117.9,1.21039265],[3118.1,3.7380081],[3118.2,2.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197015506,[[3117.2,9.04056199],[3117.1,3.2078],[3116.8,1.727],[3116.6,4.0994],[3116.2,2.1651]],[[3117.7,0.81103511],[3117.8,3.2078],[3117.9,1.21039265],[3118.1,3.7380081],[3118.2,2.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197016005,[[3117.2,9.04056199],[3117.1,3.2078],[3116.8,1.727],[3116.6,4.0994],[3116.2,2.1651]],[[3117.6,0.81103511],[3117.8,4.41819265],[3118.0,1.61814098],[3118.1,2.11986712],[3118.2,2.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197016201,[[3117.2,9.04056199],[3117.1,3.2078],[3116.8,1.727],[3116.6,4.0994],[3116.2,2.1651]],[[3117.5,0.81103511],[3117.7,1.21039265],[3117.8,3.2078],[3117.9,1.61814098],[3118.1,2.11986712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197016401,[[3117.2,9.04056199],[3117.1,3.2078],[3116.8,1.727],[3116.6,4.0994],[3116.2,2.1651]],[[3117.5,0.81103511],[3117.6,1.21039265],[3117.8,3.2078],[3117.9,1.61814098],[3118.1,4.17817023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197016796,[[3116.8,1.727],[3116.6,4.0994],[3116.2,2.1651]],[[3117.5,0.81103511],[3117.6,1.21039265],[3117.8,3.2078],[3117.9,1.61814098],[3118.1,4.17817023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197016797,[[3116.6,2.0218],[3116.2,2.1651],[3113.9,0.3216],[3113.3,2.50738024],[3113.0,2.92527695]],[[3117.4,3.208],[3117.5,0.81103511],[3117.7,1.37079695],[3117.8,3.2078],[3117.9,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197017001,[[3116.6,2.0218],[3113.9,0.3216]],[[3117.4,3.208],[3117.5,0.81103511],[3117.7,1.37079695],[3117.8,3.2078],[3117.9,1.61814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197017002,[[3116.6,2.73474035],[3115.9,2.1891],[3115.6,1.727],[3114.6,8.024],[3114.3,0.30072977]],[[3116.9,0.81103511],[3117.0,3.2078],[3117.1,1.21039265],[3117.3,1.77857168],[3117.4,2.0387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197017302,[[3115.9,2.1891],[3115.7,3.2078],[3115.6,1.727],[3115.1,4.2266],[3114.6,8.024]],[[3117.0,3.2078],[3117.3,1.77857168],[3117.4,2.0387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197017303,[[3115.9,2.1891],[3115.7,3.2078],[3115.6,1.727],[3115.1,4.2266],[3114.6,8.024]],[[3116.8,1.37083112],[3117.0,4.82594098],[3117.3,4.07870311],[3117.4,2.0387],[3117.5,0.10198428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197017606,[[3115.9,11.22966199],[3115.7,3.2078],[3115.6,1.727],[3115.4,0.16008596],[3115.1,4.2266]],[[3116.4,0.81980971],[3116.5,1.21039265],[3116.6,3.2078],[3116.8,1.61814098],[3116.9,1.62723715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197017901,[[3115.9,9.04056199],[3115.7,3.2078],[3115.4,1.727],[3115.1,4.2266],[3113.9,0.42444036]],[[3116.4,0.81980971],[3116.6,3.2078],[3116.9,1.62723715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197017902,[[3115.9,9.04056199],[3115.7,3.2078],[3115.4,1.727],[3115.1,4.2266],[3113.9,0.42444036]],[[3116.2,0.81980971],[3116.4,1.21039265],[3116.6,3.2078],[3116.7,1.61814098],[3116.9,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197018101,[[3115.9,9.04056199],[3115.7,3.2078],[3115.2,2.1891],[3115.1,4.2266],[3113.9,0.72517013]],[[3116.2,0.81980971],[3116.4,1.21039265],[3116.5,0.16046305],[3116.6,4.82594098],[3116.8,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197018298,[[3115.9,9.04056199],[3115.7,3.2078],[3115.4,1.728],[3115.2,2.1891],[3115.1,4.2266]],[[3116.2,0.81980971],[3116.4,1.21039265],[3116.5,0.16046305],[3116.6,4.82594098],[3116.8,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197018699,[[3115.2,5.3969],[3115.1,4.2266],[3115.0,1.728],[3113.9,0.10284036],[3113.8,0.3216]],[[3116.0,1.21039265],[3116.1,0.16047418],[3116.2,3.2078],[3116.4,1.61814098],[3116.5,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197018904,[[3115.2,14.43746199],[3115.1,4.2266],[3115.0,1.728],[3113.9,0.10284036],[3113.8,0.3216]],[[3115.8,4.02804886],[3116.0,1.21039265],[3116.1,0.16047418],[3116.2,1.61814098],[3116.3,2.1127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197019103,[[3115.2,14.43746199],[3115.1,4.38817744],[3115.0,1.728],[3113.9,0.10284036],[3113.8,0.3216]],[[3115.8,4.02804886],[3116.0,1.21039265],[3116.2,1.61814098],[3116.3,2.1127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197019104,[[3115.2,14.43746199],[3115.1,4.38817744],[3115.0,1.728],[3113.9,0.10284036],[3113.8,0.3216]],[[3115.6,0.82024886],[3115.8,1.21039265],[3116.0,1.61814098],[3116.2,5.26610311],[3116.3,2.1127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197019298,[[3115.2,14.43746199],[3115.1,4.38817744],[3115.0,1.728],[3113.9,0.10284036],[3113.8,0.3216]],[[3116.0,1.61814098],[3116.2,5.26610311],[3116.3,2.1127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197019299,[[3115.2,14.43746199],[3115.1,4.38817744],[3115.0,1.728],[3113.9,0.10284036],[3113.8,0.3216]],[[3115.7,0.82024886],[3115.9,1.21039265],[3116.1,0.16048562],[3116.2,4.82594098],[3116.4,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197019508,[[3115.2,12.24836199],[3115.1,4.38817744],[3114.9,1.728],[3113.9,0.10284036],[3113.8,0.3216]],[[3115.8,0.82024886],[3115.9,1.21039265],[3116.0,3.2078],[3116.2,1.71694265],[3116.4,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197019812,[[3115.2,14.30476199],[3115.1,4.38817744],[3114.9,1.728],[3113.9,0.10284036],[3113.5,0.62232977]],[[3115.7,0.82024886],[3115.8,1.21039265],[3116.0,3.2078],[3116.1,1.61814098],[3116.2,0.09880167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197020013,[[3115.2,14.30476199],[3115.1,4.38817744],[3114.9,1.728],[3113.9,0.10284036],[3113.5,0.3216]],[[3115.6,0.82024886],[3115.8,1.21039265],[3116.0,4.82594098],[3116.2,0.09880167],[3116.7,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197020207,[[3115.2,14.30476199],[3115.1,4.38817744],[3114.9,1.728],[3113.9,0.10284036],[3113.5,0.3216]],[[3115.6,0.82024886],[3116.0,4.82594098],[3116.2,0.09880167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197020208,[[3115.2,14.30476199],[3115.1,4.38817744],[3114.9,1.728],[3113.9,0.10284036],[3113.5,0.3216]],[[3115.5,0.82024886],[3115.6,1.21039265],[3115.7,0.16048279],[3115.9,1.61814098],[3116.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197020408,[[3115.2,14.30476199],[3115.1,4.38817744],[3114.9,1.728],[3113.9,0.10284036],[3113.8,0.3216]],[[3115.4,0.82024886],[3115.6,1.21039265],[3115.8,1.61814098],[3116.0,3.2078],[3116.5,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197020608,[[3115.2,14.30476199],[3115.1,4.38817744],[3114.9,1.728],[3113.9,0.10284036]],[[3115.4,0.82024886],[3115.6,1.21039265],[3115.8,1.61814098],[3116.0,3.2078],[3116.5,2.48745047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197020609,[[3115.2,14.30476199],[3115.1,4.38817744],[3114.9,1.728],[3113.9,0.10284036],[3113.5,0.3216]],[[3115.4,0.82024886],[3115.6,1.21039265],[3115.8,1.61814098],[3115.9,0.16048739],[3116.0,5.26610311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197020906,[[3115.3,3.2096],[3115.2,14.30476199],[3115.1,4.38817744],[3113.9,0.10284036],[3113.5,0.3216]],[[3115.4,0.82024886],[3115.6,1.21039265],[3115.8,1.61814098],[3116.0,5.26610311],[3122.0,10.45008602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197021104,[[3115.3,3.2096],[3115.2,14.30476199],[3115.1,6.11617744],[3113.9,0.10284036],[3113.8,0.3216]],[[3115.4,0.82024886],[3115.6,1.21039265],[3115.8,1.77862964],[3116.0,3.2078],[3116.1,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197021412,[[3115.3,12.3504646],[3115.2,5.2642],[3115.1,6.11617744],[3113.9,0.10284036],[3113.8,0.3216]],[[3115.4,0.82024886],[3115.6,1.21039265],[3115.8,1.77862964],[3116.0,3.2078],[3116.1,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197021603,[[3115.3,12.3504646],[3115.2,6.9922],[3115.1,4.38817744],[3113.9,0.10284036],[3113.8,0.3216]],[[3115.4,0.82024886],[3115.6,1.21039265],[3115.8,1.77862964],[3116.0,3.2078],[3116.1,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197022105,[[3115.3,12.3504646],[3115.2,6.9922],[3115.1,4.38817744],[3113.9,0.10284036],[3113.8,0.3216]],[[3115.4,0.82024886],[3115.6,1.21039265],[3115.8,1.61814098],[3116.0,3.2078],[3116.1,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197022809,[[3115.3,12.3504646],[3115.2,4.9358],[3115.1,4.38817744],[3113.9,0.10284036],[3113.8,0.3216]],[[3115.4,0.82024886],[3115.6,1.21039265],[3115.8,1.61814098],[3116.0,3.2078],[3116.1,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197023111,[[3115.3,12.3504646],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303],[3113.9,0.10284036]],[[3115.4,0.82024886],[3115.6,1.21039265],[3115.8,1.61814098],[3116.0,3.2078],[3116.1,2.05830311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197023511,[[3115.3,12.35045877],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303],[3113.9,0.10284036]],[[3115.8,1.61814098],[3116.0,3.2078],[3116.1,2.05830311],[3122.9,14.25665819],[3123.5,0.53823269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197023806,[[3115.4,0.10029678],[3115.3,12.25016199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3115.8,1.61814098],[3116.0,3.2078],[3116.1,2.05830311],[3122.9,13.20073157],[3123.5,1.59415931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197024010,[[3115.5,0.10029678],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3115.8,1.61814098],[3116.0,3.2078],[3116.1,2.05830311],[3122.9,13.20073157],[3123.5,1.59415931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197024011,[[3115.5,0.10029678],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3115.8,1.61814098],[3116.0,3.2078],[3116.1,2.05830311],[3117.1,2.0209],[3118.5,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197024311,[[3115.6,0.10029678],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3117.1,2.0209],[3117.3,4.922],[3118.5,5.44407],[3123.5,1.05592662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197024610,[[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303],[3113.3,0.30072977]],[[3116.0,3.2078],[3117.1,2.0209],[3117.3,4.922],[3118.5,5.44407],[3120.7,0.33515007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197024911,[[3115.4,0.1003011],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3117.1,2.0209],[3117.3,4.922],[3118.5,5.44407],[3120.7,0.33515007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197025214,[[3115.5,0.1003011],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3117.1,2.0209],[3117.3,1.728],[3117.5,7.50746642],[3118.5,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197025513,[[3115.6,0.1003011],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3117.1,2.0209],[3117.3,1.728],[3117.5,7.50746642],[3118.5,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197025810,[[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303],[3113.3,0.30072977]],[[3116.0,3.2078],[3117.1,2.0209],[3117.3,1.728],[3117.5,7.50746642],[3118.5,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197026009,[[3115.4,0.10030263],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3117.1,2.0209],[3117.3,1.728],[3117.5,7.50746642],[3118.5,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197026209,[[3115.5,0.10030263],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3117.1,2.0209],[3117.3,1.728],[3117.5,7.50746642],[3118.5,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197026410,[[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303],[3113.5,0.3216]],[[3116.0,3.2078],[3117.1,2.0209],[3117.3,1.728],[3117.5,7.50746642],[3118.5,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197026611,[[3115.4,0.1003019],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3117.1,2.0209],[3117.3,1.728],[3117.5,7.50746642],[3118.5,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197026812,[[3115.5,0.10030178],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3116.1,2.1378],[3117.1,2.0209],[3117.2,6.92919698],[3117.3,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197027012,[[3115.6,0.10030178],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3117.1,2.0209],[3117.2,6.92919698],[3117.3,1.728],[3128.3,49.75524768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197027209,[[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303],[3113.3,0.30072977]],[[3116.0,3.2078],[3116.9,2.0608],[3117.1,2.0209],[3117.2,6.92919698],[3117.3,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197027408,[[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3116.9,2.0608],[3117.1,2.0209],[3117.2,6.92919698],[3117.3,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197027409,[[3115.4,0.10030221],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3116.9,2.0608],[3117.1,2.0209],[3117.2,6.92919698],[3117.3,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197027610,[[3115.5,0.10030221],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3116.9,2.0608],[3117.1,2.0209],[3117.2,6.92919698],[3117.3,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197027912,[[3115.6,0.10030221],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3116.9,2.0608],[3117.1,2.0209],[3117.2,6.92919698],[3117.3,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197028114,[[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303],[3113.4,0.30072977]],[[3116.0,3.2078],[3116.9,2.0608],[3117.1,2.0209],[3117.2,6.92919698],[3117.3,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197028318,[[3115.4,0.10030204],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3116.9,2.0608],[3117.1,2.0209],[3117.2,6.92919698],[3117.3,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197028521,[[3115.5,0.10030204],[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303]],[[3116.0,3.2078],[3116.9,2.0608],[3117.1,2.0209],[3117.2,6.92919698],[3117.3,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197028811,[[3115.3,9.04056199],[3115.2,4.9358],[3115.1,4.38817744],[3114.7,2.0303],[3113.6,1.25606788]],[[3115.7,1.64726209],[3116.0,3.2078],[3116.9,2.0608],[3117.1,2.0209],[3117.2,6.92919698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197029007,[[3115.4,0.1003034],[3115.3,9.04056199],[3115.2,3.2078],[3115.1,4.38817744],[3114.7,2.0303]],[[3115.7,1.64726209],[3116.0,3.2078],[3116.9,2.0608],[3117.0,6.52305485],[3117.1,2.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197029209,[[3115.4,9.04056199],[3115.2,3.2078],[3115.1,4.38817744],[3115.0,1.728],[3114.7,2.0303]],[[3115.7,1.64726209],[3116.0,3.2078],[3116.1,2.0608],[3116.8,0.67726174],[3117.0,6.52305485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197029416,[[3115.4,9.04056199],[3115.2,3.2078],[3115.1,4.38817744],[3115.0,1.728],[3114.7,2.0303]],[[3115.9,3.69358275],[3116.0,3.2078],[3116.1,2.0608],[3116.3,2.47089313],[3116.6,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197030808,[[3115.4,9.04056199],[3115.2,3.2078],[3112.8,0.30072977],[3110.0,11.174],[20.0,0.009]],[[3115.6,3.2078],[3115.9,3.69358275],[3116.1,2.0608],[3116.3,5.66489313],[3116.6,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197031117,[[3114.9,0.16437476],[3114.6,3.2078],[3114.0,6.2926],[3113.7,1.653],[3113.3,1.67475718]],[[3115.5,3.2078],[3115.8,3.2096],[3115.9,3.68250514],[3116.1,2.0608],[3116.3,5.66489313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197031315,[[3114.9,0.16437476],[3114.6,3.2078],[3114.0,6.2926],[3113.7,1.653],[3113.6,13.29662987]],[[3115.1,3.2078],[3115.9,3.68250514],[3116.1,2.0608],[3116.3,3.194],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197031612,[[3114.6,3.2078],[3114.0,6.2926],[3113.7,5.23426404],[3113.6,1.25606788],[3113.3,1.67475718]],[[3115.1,3.2078],[3115.9,3.68250514],[3116.1,2.0608],[3116.3,3.194],[3118.9,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197031807,[[3114.6,9.04056199],[3114.2,3.2078],[3114.0,6.2926],[3113.7,1.653],[3113.6,1.25606788]],[[3115.1,3.2078],[3115.9,3.68250514],[3116.1,2.0608],[3116.3,3.194],[3118.9,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197032214,[[3114.6,9.04056199],[3114.2,3.2078],[3114.0,6.2926],[3113.7,1.653],[3113.6,1.25606788]],[[3115.1,3.2078],[3115.9,3.68250514],[3116.1,2.0608],[3116.5,3.194],[3118.8,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197032412,[[3114.6,9.04056199],[3114.2,3.2078],[3114.0,6.2926],[3113.7,1.653],[3113.6,1.25606788]],[[3115.1,3.2078],[3115.9,2.2084844],[3116.1,2.0608],[3116.7,4.847],[3118.8,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197032618,[[3114.7,3.31071959],[3114.6,9.04056199],[3114.2,3.2078],[3114.0,6.2926],[3113.6,1.25606788]],[[3115.1,3.2078],[3115.9,0.1604844],[3116.1,2.0608],[3118.8,5.44407],[4800.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197032813,[[3114.8,5.88731959],[3114.7,3.2104],[3114.6,12.04056199],[3114.2,3.2078],[3114.0,2.0263]],[[3115.1,3.2078],[3115.8,0.1205917],[3116.1,2.0608],[3116.5,2.0039],[3117.0,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197033012,[[3114.9,0.10031959],[3114.8,20.21226199],[3114.2,3.2078],[3112.6,8.32699101],[3111.2,1.7214067]],[[3115.1,3.2078],[3115.8,0.1205917],[3116.1,2.0608],[3116.5,2.0039],[3117.0,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197033311,[[3114.9,3.2104],[3114.8,17.00186199],[3114.2,3.2078],[3112.6,8.026],[3112.5,0.30099101]],[[3115.1,3.2078],[3115.8,0.1205917],[3116.1,2.0608],[3116.5,2.0039],[3116.9,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197033505,[[3115.0,6.4182],[3114.9,9.04056199],[3114.8,7.9613],[3113.7,0.1221633],[3113.0,1.25606788]],[[3115.1,1.2348438],[3115.3,1.6464584],[3115.5,2.058073],[3115.8,3.3283917],[3116.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197033906,[[3115.0,15.45876199],[3114.8,7.9613],[3113.7,0.1221633],[3113.0,1.25606788],[3112.6,10.42043748]],[[3115.1,1.2348438],[3115.3,1.6464584],[3115.5,2.058073],[3115.8,3.3283917],[3116.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197034117,[[3115.0,9.04056199],[3114.8,3.7988],[3114.5,3.2078],[3113.0,1.25606788],[3112.6,10.11944647]],[[3115.1,1.2348438],[3115.3,1.6464584],[3115.4,3.2078],[3115.5,2.058073],[3115.8,0.1205917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197034305,[[3115.0,9.04056199],[3114.8,3.7988],[3114.5,3.2078],[3113.3,4.28257608],[3113.0,1.25606788]],[[3115.3,1.6464584],[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3116.7,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197034511,[[3115.0,12.25096199],[3114.9,2.1404],[3114.8,3.7988],[3114.6,2.1743],[3114.5,3.2078]],[[3115.3,1.6464584],[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3135.0,7.05502138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197034705,[[3115.0,12.25096199],[3114.9,2.1404],[3114.8,3.7988],[3114.6,2.1743]],[[3115.3,1.6464584],[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3135.0,7.05502138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197034706,[[3115.1,3.2104],[3115.0,9.04056199],[3114.9,5.3482],[3114.8,3.7988],[3114.6,2.1743]],[[3115.3,1.6464584],[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3117.1,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197034912,[[3115.1,3.2104],[3115.0,9.04056199],[3114.9,5.3482],[3114.8,3.7988],[3114.6,2.1743]],[[3115.3,1.6464584],[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3122.9,13.20073157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197035115,[[3115.2,3.2104],[3115.1,9.04056199],[3114.9,7.0012],[3114.8,2.1458],[3114.6,2.1743]],[[3115.3,1.6464584],[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3117.1,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197035417,[[3115.2,3.2104],[3115.1,9.04056199],[3114.9,7.0012],[3114.8,2.1458],[3114.6,2.1743]],[[3115.3,1.6464584],[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3117.0,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197035613,[[3115.2,12.25096199],[3114.9,7.0012],[3114.8,2.1458],[3114.6,2.1743],[3092.9,2.30299615]],[[3115.3,1.6464584],[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3117.0,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197035813,[[3115.2,12.25096199],[3114.9,7.0012],[3114.8,2.1458],[3114.6,2.1743],[3094.1,0.25095415]],[[3115.3,1.6464584],[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3117.0,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197036113,[[3115.2,9.04056199],[3114.9,7.0012],[3114.8,2.1458],[3114.6,2.1743],[3094.1,0.25095415]],[[3115.3,1.6464584],[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3117.0,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197036418,[[3115.2,9.04056199],[3114.9,3.7934],[3114.8,2.1458],[3114.6,2.1743],[3114.5,3.2078]],[[3115.3,1.6464584],[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3117.0,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197036812,[[3115.2,9.04056199],[3114.9,3.7934],[3114.8,2.1458],[3114.6,2.1743],[3114.5,3.2078]],[[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3117.0,3.194],[3135.1,7.05336062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197037016,[[3115.2,9.04056199],[3114.9,3.7934],[3114.8,2.1458],[3114.6,2.1743],[3114.5,3.2078]],[[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3117.2,8.58219698],[3123.5,1.58942177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197037214,[[3115.2,9.04056199],[3114.9,7.0012],[3114.8,2.30951049],[3114.6,2.1743],[3112.3,0.30099101]],[[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3117.2,8.58219698],[3123.5,1.58942177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197037414,[[3115.2,9.04056199],[3114.9,7.0012],[3114.8,2.30951049],[3114.6,2.1743],[3113.9,0.3216]],[[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3117.2,8.58219698],[3123.5,1.58942177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197037716,[[3115.2,9.04056199],[3114.9,5.3482],[3114.8,2.30951049],[3114.6,2.1743],[3113.6,0.3216]],[[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3117.2,3.73519698],[3117.3,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197038016,[[3115.3,3.2096],[3115.2,9.04056199],[3115.0,1.653],[3114.9,5.3482],[3114.8,2.30951049]],[[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3116.4,2.0584],[3117.2,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197038319,[[3115.2,9.04056199],[3115.0,1.653],[3114.9,5.3482],[3114.8,2.30951049],[3112.3,0.30099101]],[[3115.5,2.058073],[3115.7,3.2078],[3115.8,0.1205917],[3116.4,2.0584],[3117.2,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197038618,[[3115.2,9.04056199],[3115.0,1.653],[3114.9,5.3482],[3114.8,2.30951049],[3113.2,1.4145296]],[[3115.3,1.23528913],[3115.4,0.16048496],[3115.5,1.64705217],[3115.7,5.265873],[3115.8,0.1205917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197038814,[[3115.2,9.04056199],[3115.0,1.653],[3114.9,5.3482],[3114.8,2.30951049],[3114.2,0.12195701]],[[3115.3,1.23529182],[3115.5,1.64705217],[3115.6,1.63432153],[3115.7,5.265873],[3115.8,0.1205917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197039015,[[3115.2,12.25096199],[3115.0,1.653],[3114.9,5.3482],[3114.8,2.30951049],[3114.2,0.12195701]],[[3115.3,1.23529182],[3115.5,1.80753713],[3115.7,5.265873],[3116.2,2.4696876],[3117.0,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197039212,[[3115.2,12.25096199],[3115.0,1.653],[3114.9,5.3482],[3114.8,2.30951049],[3114.2,0.12195701]],[[3115.4,1.39577678],[3115.6,1.64705217],[3115.7,3.2078],[3115.8,2.058073],[3116.3,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197039516,[[3115.2,9.04056199],[3115.0,1.653],[3114.9,5.3482],[3114.8,2.30951049],[3114.2,0.12195701]],[[3115.4,1.23529182],[3115.6,1.64705217],[3115.7,3.2078],[3115.8,2.058073],[3116.3,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197039711,[[3115.2,9.04056199],[3115.0,1.653],[3114.9,5.3482],[3114.8,2.30951049],[3114.2,0.12195701]],[[3115.3,1.39577635],[3115.5,1.64705217],[3115.7,5.265873],[3116.2,2.4696876],[3116.4,4.94110866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197039913,[[3115.2,9.04056199],[3115.0,1.653],[3114.9,5.3482],[3114.8,2.30951049],[3114.2,0.12195701]],[[3115.3,1.23529182],[3115.5,1.64705217],[3115.7,3.2078],[3115.8,2.058073],[3116.1,0.1202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197040108,[[3115.2,9.04056199],[3114.9,5.3482],[3114.8,2.30951049],[3113.3,1.57766788],[3113.2,0.15846172]],[[3115.3,0.82361436],[3115.4,1.23529182],[3115.6,1.64705217],[3115.7,3.2078],[3115.9,2.058073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197040307,[[3115.2,12.25096199],[3114.9,5.3482],[3114.8,2.1458],[3114.7,1.653],[3113.3,0.3216]],[[3115.3,0.16047974],[3115.4,1.64705217],[3115.7,5.265873],[3116.2,2.4696876],[3116.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197040513,[[3115.2,12.25096199],[3114.9,5.3482],[3114.8,2.1458],[3114.7,1.653],[3113.3,0.3216]],[[3115.3,0.16047974],[3115.5,1.64705217],[3115.7,5.265873],[3116.1,2.589973],[3116.4,4.94110866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197040719,[[3115.2,12.25096199],[3114.9,5.3482],[3114.8,2.1458],[3114.7,1.653],[3113.3,0.3216]],[[3115.3,0.16047974],[3115.4,1.64705217],[3115.7,5.265873],[3116.1,2.589973],[3116.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197041019,[[3115.2,9.04056199],[3114.9,5.3482],[3114.8,2.1458],[3114.7,1.653],[3113.9,0.12153508]],[[3115.4,1.64705217],[3115.6,2.21855274],[3115.7,3.2078],[3116.1,2.589973],[3116.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197041020,[[3115.2,9.04056199],[3114.9,5.3482],[3114.8,2.1458],[3114.7,1.653],[3113.9,0.12153508]],[[3115.4,1.64705217],[3115.6,2.21855274],[3115.7,3.2078],[3116.1,2.4696876],[3116.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197041216,[[3115.2,9.04056199],[3114.9,5.3482],[3114.8,2.1458],[3114.7,1.653],[3112.9,1.25606788]],[[3115.3,1.80753191],[3115.5,2.058073],[3115.7,3.2078],[3115.9,2.4696876],[3116.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197041420,[[3114.9,2.1404],[3114.8,2.1458],[3114.7,1.653],[3114.5,3.2078],[3112.8,1.25606788]],[[3115.3,1.6343637],[3115.4,2.058073],[3115.7,3.2078],[3115.8,2.4696876],[3116.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197041612,[[3114.9,11.18096199],[3114.8,2.1458],[3114.7,1.653],[3114.5,3.2078],[3113.1,0.3216]],[[3115.3,1.6343637],[3115.7,3.2078],[3116.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197041613,[[3114.9,11.18096199],[3114.8,2.1458],[3114.7,1.653],[3114.5,3.2078],[3113.1,0.3216]],[[3115.1,1.64708934],[3115.3,3.69240734],[3115.7,5.6774876],[3116.0,2.88270866],[3116.2,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197041811,[[3114.9,11.18096199],[3114.8,2.1458],[3114.7,1.653],[3114.5,3.2078],[3113.1,0.3216]],[[3115.1,1.64708934],[3115.3,2.058073],[3115.7,3.2078],[3115.8,2.4696876],[3116.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197042014,[[3114.9,11.18096199],[3114.8,2.1458],[3114.7,1.653],[3114.5,3.2078],[3113.1,0.3216]],[[3115.1,1.64708934],[3115.3,2.058073],[3115.6,0.16050946],[3115.7,5.6774876],[3115.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197042214,[[3114.9,11.18096199],[3114.8,2.1458],[3114.7,1.653],[3114.5,3.2078],[3113.7,0.12206893]],[[3115.1,1.64708934],[3115.3,2.058073],[3115.5,0.12381607],[3115.6,0.16050946],[3115.7,5.6774876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197042409,[[3114.9,11.18096199],[3114.8,2.1458],[3114.7,1.653],[3114.5,3.2078],[3113.7,0.12206893]],[[3115.0,1.39564099],[3115.2,1.64708934],[3115.4,2.058073],[3115.5,0.12381607],[3115.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197042717,[[3114.9,14.38876199],[3114.8,2.1458],[3114.7,1.653],[3113.7,0.12206893],[3112.4,2.09344647]],[[3115.0,1.39563433],[3115.2,1.64708934],[3115.4,2.058073],[3115.5,0.12381607],[3115.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197042917,[[3114.9,10.68359965],[3114.8,2.30513237],[3114.7,1.653],[3113.7,0.12206893],[3113.0,0.3195]],[[3115.3,1.64696753],[3115.5,2.05870941],[3115.7,3.2078],[3115.9,2.4696876],[3116.1,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197043216,[[3114.9,10.68359965],[3114.8,2.30513237],[3114.7,1.653],[3113.7,0.12206893],[3113.0,1.57556788]],[[3115.0,0.82347983],[3115.7,3.2078],[3116.0,2.4696876],[3116.3,2.88270866],[3116.4,2.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197043423,[[3114.9,10.78390733],[3114.8,2.30513237],[3114.7,1.653],[3113.7,0.12206893],[3113.1,1.57766788]],[[3115.7,3.2078],[3116.4,2.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197043424,[[3114.9,10.78390733],[3114.8,2.30513237],[3114.7,1.653],[3113.7,0.12206893],[3113.1,1.57766788]],[[3115.1,0.82347983],[3115.7,3.2078],[3116.1,2.4696876],[3116.4,4.99990866],[3116.6,5.41665485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197043625,[[3115.0,0.10030768],[3114.9,10.68359965],[3114.8,2.30513237],[3114.7,1.653],[3113.7,0.12206893]],[[3115.2,0.82347983],[3115.7,3.2078],[3116.2,2.4696876],[3116.4,4.99990866],[3116.6,5.41665485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197043825,[[3114.9,10.68359965],[3114.8,2.30513237],[3114.7,1.653],[3113.7,0.12206893],[3112.4,2.51213577]],[[3115.2,0.82347983],[3115.7,3.2078],[3116.2,2.4696876],[3116.4,4.99990866],[3116.6,5.41665485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197044016,[[3115.0,3.31070484],[3114.9,10.68359965],[3114.8,2.30513237],[3114.7,1.653],[3113.3,1.57766788]],[[3115.3,0.82347983],[3115.7,3.2078],[3116.0,0.1230153],[3116.3,2.4696876],[3116.4,2.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197044325,[[3115.1,3.31070484],[3115.0,8.33539965],[3114.9,5.3482],[3114.8,2.30513237],[3114.7,1.653]],[[3115.3,0.82347983],[3115.7,3.2078],[3116.3,2.4696876],[3116.4,2.1172],[3116.9,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197044615,[[3115.2,0.10030484],[3115.1,3.2104],[3115.0,4.30411982],[3114.9,5.3482],[3114.8,2.30513237]],[[3116.1,0.12084351],[3116.3,3.2078],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197044820,[[3115.6,3.2078],[3115.3,0.10030484],[3115.2,4.30411982],[3114.9,2.1404],[3114.8,2.30513237]],[[3116.0,1.43241386],[3116.3,3.2078],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197045020,[[3115.7,2.0012],[3115.6,3.2078],[3115.2,1.30411982],[3114.9,2.1404],[3114.8,0.15933237]],[[3115.9,1.43241386],[3116.3,3.2078],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197045225,[[3115.7,1.86102177],[3115.6,3.2078],[3114.9,2.1404],[3114.8,0.15933237],[3111.2,4.39259809]],[[3116.3,3.2078],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485],[3117.4,5.01344852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197045519,[[3115.7,1.86102177],[3115.6,3.2078],[3114.9,2.1404],[3114.8,0.15933237],[3113.3,1.87865889]],[[3116.3,3.2078],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197045520,[[3115.7,1.86102177],[3115.6,3.2078],[3114.9,2.1404],[3114.8,0.15933237],[3113.3,1.87865889]],[[3116.2,1.43242058],[3116.3,5.6774876],[3116.4,2.1172],[3116.5,2.88270866],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197045719,[[3115.7,1.86102177],[3115.6,3.2078],[3114.9,2.1404],[3114.8,0.15933237],[3113.3,1.87865889]],[[3116.3,5.6774876],[3116.4,2.1172],[3116.5,2.88270866],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197045720,[[3115.7,1.86102177],[3115.6,3.2078],[3114.9,2.1404],[3114.8,0.15933237],[3113.3,1.87865889]],[[3116.1,1.43242058],[3116.3,5.6774876],[3116.4,2.1172],[3116.5,2.88270866],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197046025,[[3115.7,1.86102177],[3115.6,3.2078],[3114.9,2.1404],[3114.8,0.15933237],[3113.3,1.87865889]],[[3116.0,1.43242058],[3116.3,5.6774876],[3116.4,2.1172],[3116.5,2.88270866],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197046211,[[3115.6,3.2078],[3114.9,2.1404],[3113.3,1.87865889],[3113.2,0.15846172],[3112.9,2.09344647]],[[3115.9,1.43242058],[3116.2,0.67991942],[3116.3,5.79631705],[3116.4,2.1172],[3116.5,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197046413,[[3115.6,4.51191982],[3114.9,2.1404],[3113.4,0.30099101],[3113.3,1.57766788],[3113.2,0.47796172]],[[3116.3,5.79631705],[3116.4,2.1172],[3116.5,2.88270866],[3116.8,3.32905485],[3117.5,1.81624755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197046614,[[3115.6,4.51191982],[3115.0,0.16214446],[3114.9,2.1404],[3113.5,0.30099101],[3113.3,1.57766788]],[[3116.2,1.41391629],[3116.3,5.79631705],[3116.4,2.1172],[3116.5,2.88270866],[3116.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197046824,[[3115.6,4.51191982],[3115.0,0.16214446],[3114.9,2.1404],[3114.1,0.12008203],[3113.6,0.30099101]],[[3116.1,1.41391629],[3116.3,3.32662945],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197047019,[[3115.6,4.51191982],[3115.0,0.16214446],[3114.9,2.1404],[3114.1,0.12008203],[3113.4,1.55705889]],[[3116.0,1.41313822],[3116.3,4.00646385],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197047322,[[3115.6,4.51191982],[3115.0,0.16214446],[3114.9,2.1404],[3114.1,0.12008203]],[[3116.0,1.41313822],[3116.3,4.00646385],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197047323,[[3115.6,4.51191982],[3115.0,0.16214446],[3114.9,2.1404],[3114.1,0.12008203],[3113.5,0.30099101]],[[3115.9,1.41313822],[3116.3,4.00646385],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197047523,[[3115.6,4.51191982],[3115.0,0.16214446],[3114.9,2.1404],[3114.1,0.12008203],[3113.6,0.30099101]],[[3116.3,4.00646385],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485],[3117.3,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197047716,[[3115.6,4.51191982],[3115.0,0.16214446],[3114.9,2.1404],[3114.1,0.12008203],[3113.7,0.30099101]],[[3116.2,1.41315433],[3116.3,4.00646385],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197048019,[[3115.6,4.51191982],[3115.0,0.16214446],[3114.9,2.1404],[3114.1,0.12008203],[3113.8,0.30099101]],[[3116.1,1.41315433],[3116.3,4.00646385],[3116.4,4.5868876],[3116.6,4.97030866],[3116.9,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197048216,[[3115.7,0.10029881],[3115.6,4.51191982],[3115.0,0.16214446],[3114.9,2.1404],[3114.1,0.12008203]],[[3116.0,1.41315433],[3116.3,4.00646385],[3116.4,4.5868876],[3116.6,2.0876],[3116.7,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197048520,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3115.9,1.41315433],[3116.3,4.00646385],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197048721,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.3,4.00646385],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485],[3117.2,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197048917,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.3,4.00646385],[3116.4,4.5868876],[3116.6,4.97030866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197048918,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.2,1.41304782],[3116.3,4.00646385],[3116.4,2.1172],[3116.5,2.4696876],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197049118,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.1,1.41304782],[3116.3,4.00646385],[3116.4,2.1172],[3116.5,2.4696876],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197049322,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.0,1.41304782],[3116.3,3.32662945],[3116.4,2.1172],[3116.5,2.4696876],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197049624,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.3,4.00646262],[3116.4,2.1172],[3116.5,2.4696876],[3116.6,2.0876],[3117.5,5.10590368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197049823,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.2,1.41208365],[3116.3,4.00642935],[3116.4,4.5868876],[3116.6,2.0876],[3117.5,5.10590368]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197050125,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.1,1.41208365],[3116.3,4.00642935],[3116.4,4.5868876],[3116.6,2.0876],[3117.5,0.16324755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197050325,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.3,4.00642935],[3116.4,4.5868876],[3116.6,2.0876],[3117.5,0.16324755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197050326,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.0,1.41208365],[3116.3,4.00642935],[3116.4,2.1172],[3116.5,2.4696876],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197050521,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.3,3.32662945],[3116.4,2.1172],[3116.5,2.4696876],[3116.6,2.0876],[3118.6,7.05759582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197050727,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.2,1.41185637],[3116.3,3.32662945],[3116.4,2.1172],[3116.5,2.4696876],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197050927,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.1,1.41185637],[3116.3,4.00628091],[3116.4,2.1172],[3116.5,2.4696876],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197051124,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.0,1.41185637],[3116.3,4.00628091],[3116.4,2.1172],[3116.5,2.4696876],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197051327,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.3,3.32662945],[3116.4,2.1172],[3116.5,2.4696876],[3116.6,2.0876],[3120.9,9.89217895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197051532,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.2,1.41234401],[3116.3,3.32662945],[3116.4,2.79718599],[3116.5,2.4696876],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197051727,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.1,1.41234401],[3116.3,4.00661544],[3116.4,2.1172],[3116.5,2.4696876],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197051927,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.0,1.41234401],[3116.3,4.00661544],[3116.4,2.1172],[3116.5,2.4696876],[3116.6,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197052231,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.3,4.00661544],[3116.4,4.5868876],[3116.6,4.97030866],[3120.9,9.89217895],[3127.7,17.58040693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197052429,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.2,1.41256295],[3116.3,4.00661544],[3116.4,4.5868876],[3116.6,4.97030866],[3118.8,9.89217895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197052626,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.1,1.41256295],[3116.3,4.00661544],[3116.4,4.5868876],[3116.6,4.97030866],[3120.9,9.89217895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197052925,[[3115.7,1.30411982],[3115.6,3.2078],[3115.1,2.1874],[3115.0,0.16214446],[3114.9,2.1404]],[[3116.0,1.41256295],[3116.3,4.00661544],[3116.4,4.5868876],[3116.6,4.97030866],[3116.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197053136,[[3115.1,5.3952],[3114.9,2.1404],[3114.6,3.7543],[3113.5,0.30099101],[3113.4,0.3216]],[[3115.8,3.2078],[3115.9,1.41256295],[3116.0,3.0],[3116.2,3.2096],[3116.3,0.79881544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197053425,[[3115.2,0.10031084],[3115.1,6.69931982],[3114.9,2.1404],[3114.6,3.7543],[3113.9,0.12423115]],[[3115.7,1.41256295],[3115.8,3.2078],[3115.9,0.68013525],[3116.0,2.4696876],[3116.3,3.93793811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197053623,[[3115.1,6.69931982],[3114.9,2.1404],[3114.6,3.7543],[3113.9,0.12423115],[3113.4,0.62259101]],[[3115.7,1.41256295],[3115.8,3.2078],[3115.9,0.68013525],[3116.0,2.4696876],[3116.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197053819,[[3115.1,6.69931982],[3114.9,2.1404],[3114.6,3.7543]],[[3115.7,1.41256295],[3115.8,3.2078],[3115.9,0.68013525],[3116.0,2.4696876],[3116.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197053820,[[3115.2,0.10031597],[3115.1,6.69931982],[3114.9,2.1404],[3114.6,2.1743],[3113.3,0.30099101]],[[3115.7,1.41256295],[3115.8,3.2078],[3115.9,0.68013525],[3116.0,2.4696876],[3116.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197054022,[[3115.1,3.2078],[3114.7,1.58],[3114.6,2.1743],[3113.3,0.3216],[3112.9,0.30099101]],[[3115.7,1.41256295],[3115.8,3.2078],[3115.9,0.68013525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197054023,[[3115.1,3.2078],[3114.7,1.58],[3114.6,2.1743],[3113.3,0.3216],[3112.9,0.30099101]],[[3115.6,2.1315],[3115.7,6.14241428],[3115.8,3.2078],[3115.9,5.60574391],[3116.1,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197054330,[[3112.9,0.30099101]],[[3115.6,2.1315],[3115.7,6.14241428],[3115.8,3.2078],[3115.9,5.60574391],[3116.1,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197054331,[[3114.5,3.2078],[3113.0,0.30099101],[3112.6,1.25606788],[3112.5,0.3195],[3112.4,1.99635718]],[[3115.2,3.2078],[3115.5,1.41256295],[3115.6,6.02123525],[3115.7,5.4696876],[3115.9,4.92560866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197054630,[[3113.0,0.30099101],[3112.6,1.25606788],[3112.5,0.3195]],[[3115.5,1.41256295],[3115.6,6.02123525],[3115.7,5.4696876],[3115.9,4.92560866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197054631,[[3114.1,3.2078],[3113.4,3.6064],[3113.3,2.1431],[3113.1,2.0878],[3113.0,3.66580258]],[[3114.7,3.2078],[3115.1,3.45546295],[3115.5,3.14982285],[3115.6,5.1315],[3115.7,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197054828,[[3114.2,0.1003436],[3114.1,3.2078],[3113.4,3.6064],[3113.3,2.30330682],[3113.1,2.0878]],[[3114.6,1.41201822],[3114.7,3.2078],[3115.0,0.68013525],[3115.1,4.5125876],[3115.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197055128,[[3114.1,1.30411982],[3113.7,3.2078],[3113.4,3.6064],[3113.3,2.30330682],[3113.1,2.0878]],[[3114.7,3.2078],[3115.0,3.14982285],[3115.1,2.0429],[3115.3,2.88270866],[3115.5,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197055327,[[3114.1,1.30411982],[3113.7,3.2078],[3113.4,3.6064],[3113.3,2.30330682],[3113.1,2.0878]],[[3114.6,1.41192573],[3114.7,3.2078],[3115.0,2.4696876],[3115.1,2.0429],[3115.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197055527,[[3114.2,2.1431],[3114.1,1.30411982],[3113.8,2.0878],[3113.7,3.2078],[3113.4,3.6064]],[[3114.7,3.2078],[3115.1,4.5125876],[3115.3,2.88270866],[3115.9,5.73021887],[3116.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197055833,[[3114.2,4.1695],[3114.1,1.30411982],[3113.8,2.0878],[3113.7,3.2078],[3113.4,1.58]],[[3114.6,1.41092993],[3114.7,3.2078],[3115.1,4.5125876],[3115.3,2.88270866],[3115.9,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197056027,[[3114.2,5.47361982],[3113.8,2.0878],[3113.7,3.2078],[3113.4,1.58],[3112.2,0.30099101]],[[3114.7,3.2078],[3115.1,4.5125876],[3115.3,2.88270866],[3115.8,3.89384715],[3115.9,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197056222,[[3114.2,5.47361982],[3113.8,2.0878],[3113.7,3.2078],[3113.4,1.58],[3112.1,0.30099101]],[[3114.6,1.4109221],[3114.7,3.2078],[3115.1,4.5125876],[3115.3,2.88270866],[3115.7,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197056430,[[3114.2,5.47361982],[3113.8,2.0878],[3113.7,3.2078],[3113.4,1.58],[3112.1,0.30099101]],[[3114.7,3.2078],[3115.1,4.5125876],[3115.3,2.88270866],[3115.7,3.73519698],[3117.2,4.93822737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197056625,[[3114.2,5.47361982],[3113.8,2.0878],[3113.7,3.2078],[3113.4,1.58],[3112.1,0.30099101]],[[3114.6,1.41066746],[3114.7,3.2078],[3115.1,4.5125876],[3115.3,2.88270866],[3115.7,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197056827,[[3114.2,5.47361982],[3113.8,2.0878],[3113.7,3.2078],[3113.4,1.58],[3112.1,0.30099101]],[[3114.7,3.3316825],[3115.1,2.0429],[3115.2,2.4696876],[3115.4,2.88270866],[3115.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197057030,[[3114.2,5.47361982],[3113.8,2.0878],[3113.7,3.2078],[3113.4,1.58]],[[3114.7,3.3316825],[3115.1,2.0429],[3115.2,2.4696876],[3115.4,2.88270866],[3115.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197057031,[[3114.2,5.47361982],[3113.8,2.0878],[3113.7,3.2078],[3113.4,1.58],[3112.2,0.30099101]],[[3114.7,3.3316825],[3115.1,2.0429],[3115.2,2.4696876],[3115.4,2.88270866],[3115.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197057227,[[3114.2,5.47361982],[3113.8,2.0878],[3113.7,3.2078],[3113.4,1.58],[3112.1,1.55705889]],[[3114.7,3.3316825],[3115.1,2.0429],[3115.2,2.4696876],[3115.4,2.88270866],[3115.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197057434,[[3114.2,5.47361982],[3113.8,2.0878],[3113.7,3.2078],[3113.4,1.58],[3112.8,0.3216]],[[3114.7,3.2078],[3115.1,2.0429],[3115.2,2.4696876],[3115.4,2.88270866],[3115.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197057623,[[3114.2,5.47361982],[3113.8,2.0878],[3113.7,3.2078],[3113.4,1.58],[3112.9,0.3216]],[[3114.7,3.2078],[3115.2,2.4696876],[3115.4,2.88270866],[3115.5,2.025],[3115.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197057823,[[3114.3,0.10033523],[3114.2,5.47361982],[3113.9,3.2078],[3113.8,2.0878],[3113.4,1.58]],[[3115.1,3.33019023],[3115.4,2.4696876],[3115.5,2.025],[3115.6,2.88270866],[3115.7,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197058029,[[3114.3,1.58],[3114.2,5.47361982],[3113.9,3.2078],[3113.8,2.0878],[3113.2,0.11913879]],[[3114.7,3.2078],[3115.0,1.41199715],[3115.4,2.4696876],[3115.5,2.025],[3115.6,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197058329,[[3114.3,1.58],[3114.2,5.47361982],[3113.8,2.0878],[3113.2,0.11913879]],[[3115.5,2.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197058330,[[3114.4,0.10033286],[3114.3,6.09191982],[3114.2,4.1695],[3113.8,2.0878],[3113.2,0.11913879]],[[3115.2,3.2078],[3115.5,4.4946876],[3115.7,5.02970866],[3115.9,3.32905485],[3116.1,4.05319698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197058530,[[3114.5,0.10033286],[3114.4,1.30411982],[3114.3,4.7878],[3114.2,4.1695],[3113.8,2.0878]],[[3115.1,1.41251173],[3115.2,3.2078],[3115.3,0.1220384],[3115.5,4.4946876],[3115.7,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197058831,[[3114.5,2.0558],[3114.4,1.30411982],[3114.3,4.7878],[3114.2,4.1695],[3113.4,8.028]],[[3115.2,3.2078],[3115.3,0.1220384],[3115.5,4.4946876],[3115.7,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197058832,[[3114.5,2.0558],[3114.4,1.30411982],[3114.3,4.7878],[3114.2,4.1695],[3113.4,8.028]],[[3115.2,3.2078],[3115.3,0.1220384],[3115.5,2.025],[3115.7,4.6166876],[3115.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197059033,[[3114.6,0.10032543],[3114.5,3.35991982],[3114.3,4.7878],[3114.2,4.1695],[3113.4,8.028]],[[3115.2,3.2078],[3115.3,0.1220384],[3115.5,2.025],[3115.7,4.6166876],[3115.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197059336,[[3114.7,0.10032543],[3114.6,1.30411982],[3114.5,2.0558],[3114.3,4.7878],[3114.2,4.1695]],[[3115.2,3.2078],[3115.3,0.1220384],[3115.5,2.025],[3115.7,4.6166876],[3115.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197059529,[[3114.6,1.30411982],[3114.5,2.0558],[3114.3,4.7878],[3114.2,4.1695]],[[3115.2,3.2078],[3115.3,0.1220384],[3115.5,2.025],[3115.7,4.6166876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197059530,[[3114.6,1.30411982],[3114.5,2.0558],[3114.3,4.7878],[3114.2,4.1695],[3112.8,1.57766788]],[[3115.1,1.41317782],[3115.2,3.2078],[3115.3,0.1220384],[3115.5,2.025],[3115.6,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197059728,[[3114.7,0.10032624],[3114.6,1.30411982],[3114.5,2.0558],[3114.3,4.7878],[3114.2,4.1695]],[[3115.2,3.2078],[3115.3,0.1220384],[3115.5,2.025],[3115.6,2.4696876],[3117.5,10.17255831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197059930,[[3114.6,1.30411982],[3114.5,2.0558],[3114.3,4.7878],[3114.2,4.1695],[3112.4,2.09344647]],[[3115.2,3.2078],[3115.6,2.4696876],[3115.9,2.88270866],[3116.1,3.32905485],[3116.3,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197060125,[[3114.7,3.30812513],[3114.6,1.30411982],[3114.5,2.0558],[3114.3,1.58],[3114.2,4.1695]],[[3115.2,3.2078],[3115.7,4.6166876],[3115.9,4.90770866],[3116.1,3.32905485],[3116.3,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197060330,[[3114.8,0.10032513],[3114.7,3.2078],[3114.6,1.30411982],[3114.5,2.0558],[3114.3,1.58]],[[3115.1,1.41419],[3115.2,3.2078],[3115.6,2.4696876],[3115.7,2.147],[3115.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197060528,[[3114.8,1.30411982],[3114.7,3.2078],[3114.5,2.0558],[3114.3,1.58],[3113.0,1.25606788]],[[3115.2,3.2078],[3115.4,0.12186264],[3115.6,2.4696876],[3115.7,2.147],[3115.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197060729,[[3114.9,4.2022],[3114.8,1.30411982],[3114.7,3.2078],[3114.5,2.0558],[3114.3,1.58]],[[3115.1,1.41424219],[3115.2,3.2078],[3115.4,0.12186264],[3115.6,2.4696876],[3115.7,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197060929,[[3114.9,2.1876],[3114.8,1.30411982],[3114.5,2.0558],[3114.3,4.7878],[3112.9,1.57766788]],[[3115.2,3.2078],[3115.4,0.12186264],[3115.6,2.4696876],[3115.7,2.147],[3117.5,15.72248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197061127,[[3114.5,2.0558],[3114.3,4.7878],[3113.5,2.0146],[3113.1,0.12033329],[3112.9,0.3216]],[[3115.2,3.2078],[3115.4,0.12186264],[3115.7,2.147],[3117.5,15.72248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197061128,[[3114.5,2.0558],[3114.3,4.7878],[3113.5,2.0146],[3113.1,0.12033329],[3112.9,0.3216]],[[3115.1,1.41421498],[3115.2,3.2078],[3115.3,2.4696876],[3115.4,0.12186264],[3115.5,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197061429,[[3114.5,3.35991982],[3114.3,1.58],[3113.8,3.2078],[3113.5,4.2022],[3113.1,0.12033329]],[[3115.0,5.6774876],[3115.1,2.0228],[3115.2,6.56104224],[3115.4,3.45091749],[3115.8,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197061733,[[3114.5,3.35991982],[3114.3,1.58],[3113.8,3.2078],[3113.5,4.2022],[3113.1,0.12033329]],[[3115.0,9.35582118],[3115.1,2.0228],[3115.2,2.88270866],[3115.4,3.45091749],[3115.6,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197061933,[[3114.5,1.30411982],[3114.3,1.58],[3113.8,3.2078],[3113.5,4.2022],[3113.1,0.12033329]],[[3114.9,6.14452284],[3115.0,3.2078],[3115.1,4.90550866],[3115.3,3.32905485],[3115.4,0.12186264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197062125,[[3114.5,1.30411982],[3113.8,3.2078]],[[3114.9,6.14452284],[3115.0,3.2078],[3115.1,4.90550866],[3115.3,3.32905485],[3115.4,0.12186264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197062126,[[3114.5,1.30411982],[3113.8,3.2078],[3112.2,1.67475718],[3112.1,0.30099101],[3111.6,4.42246777]],[[3114.8,1.41421498],[3114.9,2.4696876],[3115.0,3.2078],[3115.1,4.90550866],[3115.3,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197062326,[[3113.8,3.2078],[3113.2,3.7676],[3113.0,4.1638],[3112.3,1.57766788],[3112.1,1.67475718]],[[3114.6,2.4696876],[3114.8,10.52980486],[3114.9,4.41421498],[3115.0,3.2078],[3115.1,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197062529,[[3113.8,4.51191982],[3113.2,3.7676],[3113.0,4.1638],[3112.3,0.3216],[3112.2,1.25606788]],[[3114.4,3.2078],[3114.6,2.4696876],[3114.7,3.67571118],[3114.8,5.05790866],[3115.0,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197062727,[[3113.8,4.51191982],[3113.2,3.7676],[3113.0,4.1638],[3112.3,0.3216],[3112.2,1.25606788]],[[3114.4,3.2078],[3114.6,2.4696876],[3114.8,5.05790866],[3115.0,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197062728,[[3113.9,2.28794645],[3113.8,4.51191982],[3113.3,0.16151509],[3113.2,1.58],[3113.0,4.1638]],[[3114.3,1.41421498],[3114.4,3.2078],[3114.6,2.4696876],[3114.8,5.05790866],[3115.0,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197062933,[[3113.9,2.1876],[3113.8,4.51191982],[3113.3,0.16151509],[3113.2,1.58],[3113.0,4.1638]],[[3114.2,3.63357337],[3114.4,3.2078],[3114.6,2.4696876],[3114.8,5.05790866],[3115.0,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197063132,[[3113.9,5.50611982],[3113.8,3.2078],[3113.3,0.16151509],[3113.2,1.58],[3113.0,2.1494]],[[3114.1,1.57370953],[3114.2,2.05880408],[3114.4,3.2078],[3114.6,2.4696876],[3114.8,5.05790866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197063331,[[3114.0,3.31154608],[3113.9,5.50611982],[3113.8,3.2078],[3113.3,0.16151509],[3113.2,1.58]],[[3114.3,2.05880408],[3114.4,3.2078],[3114.7,2.4696876],[3114.8,2.1752],[3114.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197063528,[[3114.1,2.2146],[3113.9,5.50611982],[3113.8,3.2078],[3113.3,0.16151509],[3112.5,1.25606788]],[[3114.2,0.16055419],[3114.4,5.26660408],[3114.8,2.4696876],[3115.0,2.88270866],[3115.1,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197063736,[[3114.1,2.2146],[3113.9,5.50611982],[3113.8,4.7878],[3113.3,0.16151509],[3112.4,1.25606788]],[[3114.2,1.57388025],[3114.3,2.05880408],[3114.4,3.2078],[3114.7,2.4696876],[3114.8,0.12208112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197063931,[[3114.1,2.2146],[3113.9,5.50611982],[3113.8,4.7878],[3113.3,0.16151509]],[[3114.2,1.57388025],[3114.4,3.2078],[3114.8,0.12208112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197063932,[[3114.1,6.83026304],[3113.9,4.202],[3113.8,4.7878],[3113.3,0.16151509],[3112.5,1.25606788]],[[3114.2,0.16055419],[3114.4,5.26660408],[3114.8,2.59176872],[3115.0,5.04370866],[3115.3,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197064135,[[3114.1,4.51531982],[3113.9,4.202],[3113.8,4.7878],[3113.3,0.16151509],[3112.5,1.25606788]],[[3114.2,0.16055419],[3114.4,5.26660408],[3114.8,2.59176872],[3115.0,5.04370866],[3115.4,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197064440,[[3114.1,1.30411982],[3113.9,4.202],[3113.8,4.7878],[3113.4,2.2146],[3113.3,0.16151509]],[[3114.2,0.16055419],[3114.3,2.05880408],[3114.4,3.2078],[3114.7,2.4696876],[3114.8,0.12208112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197064737,[[3114.1,1.30411982],[3113.9,4.202],[3113.8,4.7878],[3113.4,2.2146],[3113.3,0.16151509]],[[3114.3,2.21935827],[3114.4,3.2078],[3114.7,2.4696876],[3114.8,0.12208112],[3115.3,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197064932,[[3113.9,4.202],[3113.8,4.7878],[3113.4,2.2146],[3113.3,0.16151509],[3112.7,0.11863401]],[[3114.2,0.16055419],[3114.3,2.05880408],[3114.4,3.2078],[3114.7,2.4696876],[3114.8,0.12208112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197065133,[[3113.9,5.50611982],[3113.8,3.2078],[3113.5,1.51],[3113.4,2.2146],[3112.1,1.25606788]],[[3114.4,3.2078],[3114.7,2.4696876],[3114.8,0.12208112]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197065134,[[3113.9,5.50611982],[3113.8,3.2078],[3113.5,1.51],[3113.4,2.2146],[3112.1,1.25606788]],[[3114.0,2.05880408],[3114.1,1.57373535],[3114.4,3.2078],[3114.5,2.4696876],[3114.7,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197065339,[[3113.9,5.50611982],[3113.8,3.2078],[3113.5,1.51],[3113.4,2.2146],[3113.3,0.15755199]],[[3114.0,3.47184724],[3114.3,0.16056365],[3114.4,3.2078],[3114.5,2.4696876],[3114.7,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197065632,[[3113.9,5.50611982],[3113.8,3.2078],[3113.5,1.51],[3113.4,2.2146],[3113.3,0.15755199]],[[3114.0,3.63241089],[3114.4,3.2078],[3114.5,2.4696876],[3114.7,2.88270866],[3114.8,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197065830,[[3113.9,5.50611982],[3113.8,3.2078],[3113.5,1.51],[3113.4,2.2146],[3113.3,0.15755199]],[[3114.0,3.47184724],[3114.3,0.16056365],[3114.4,3.2078],[3114.5,2.4696876],[3114.7,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197066027,[[3113.9,8.71731982],[3113.8,3.2078],[3113.5,1.51],[3113.4,2.2146],[3113.3,0.15755199]],[[3114.0,3.47184724],[3114.3,0.16056365],[3114.4,3.2078],[3114.5,2.58849345],[3114.7,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197066222,[[3113.9,8.71731982],[3113.8,3.2078],[3113.5,1.51],[3113.4,2.2146],[3113.3,0.15755199]],[[3114.4,5.26660408],[3114.5,0.11880585],[3114.8,2.4696876],[3115.0,5.04370866],[3115.1,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197066422,[[3113.9,8.71731982],[3113.8,3.2078],[3113.4,2.2146],[3113.3,0.15755199]],[[3114.4,5.26660408],[3114.5,0.11880585],[3114.8,2.4696876],[3115.0,5.04370866],[3115.1,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197066423,[[3113.9,5.60646525],[3113.8,3.2078],[3113.4,2.2146],[3113.3,0.15755199],[3112.9,1.51]],[[3114.3,1.41255523],[3114.4,5.26660408],[3114.5,0.11880585],[3114.8,2.4696876],[3115.0,5.04370866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197066623,[[3113.9,1.40446525],[3113.8,3.2078],[3113.3,0.15755199],[3113.2,1.51],[3112.2,1.57766788]],[[3114.3,1.41255523],[3114.4,5.26660408],[3115.0,5.04370866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197066624,[[3113.9,1.40446525],[3113.8,3.2078],[3113.3,0.15755199],[3113.2,1.51],[3112.2,1.57766788]],[[3114.3,3.47102304],[3114.4,3.2078],[3114.7,2.4696876],[3114.9,2.88270866],[3115.0,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197066833,[[3113.9,1.40446525],[3113.8,3.2078],[3113.4,4.2382],[3113.2,1.51],[3112.2,0.3216]],[[3114.2,3.47102304],[3114.4,3.2078],[3114.6,2.4696876],[3114.8,2.88270866],[3115.0,5.49005485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197067033,[[3113.9,1.40446525],[3113.8,3.2078],[3113.4,4.2382],[3113.2,1.51],[3112.2,0.3216]],[[3114.1,1.41221896],[3114.2,2.05880408],[3114.4,3.2078],[3114.5,0.12332115],[3114.6,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197067235,[[3113.9,1.40446525],[3113.8,3.2078],[3113.4,4.3965066],[3113.2,1.51],[3112.8,0.01363]],[[3114.0,3.46956446],[3114.4,5.6774876],[3114.5,0.12332115],[3114.6,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197067236,[[3113.9,1.40446525],[3113.8,3.2078],[3113.4,4.3965066],[3113.2,1.51],[3112.8,0.01363]],[[3114.0,3.46956446],[3114.4,5.6774876],[3114.5,0.12332115],[3114.6,2.88270866],[3115.1,5.75799698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197067434,[[3113.9,1.40446525],[3113.8,3.2078],[3113.4,4.2382],[3112.8,0.01363],[3111.8,1.67475718]],[[3114.4,5.6774876],[3114.5,0.12332115],[3115.1,5.75799698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197067435,[[3113.9,1.40446525],[3113.8,3.2078],[3113.4,4.2382],[3112.8,0.01363],[3111.8,1.67475718]],[[3114.1,2.05880408],[3114.4,3.2078],[3114.5,2.59300875],[3114.8,2.88270866],[3115.1,5.75799698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197067632,[[3113.9,1.30411982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.4,3.2078],[3114.5,2.59300875],[3115.1,5.75799698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197067633,[[3113.9,1.30411982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.3,2.05880408],[3114.4,3.2078],[3114.5,0.12332115],[3114.7,2.4696876],[3114.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197067839,[[3113.9,1.30411982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.2,1.41059909],[3114.3,2.05880408],[3114.4,3.2078],[3114.5,0.12332115],[3114.7,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197068028,[[3113.9,1.30411982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.3,2.05880408],[3114.4,3.2078],[3114.7,2.4696876],[3115.2,0.1598],[3116.6,4.56524076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197068224,[[3113.9,1.30411982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.3,2.05880408],[3114.7,2.4696876],[3114.8,3.2078],[3115.0,5.04370866],[3115.1,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197068431,[[3113.9,1.30411982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.4,5.26660408],[3114.8,2.4696876],[3115.0,5.04370866],[3115.1,2.0228],[3115.4,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197068625,[[3113.9,1.30411982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.3,1.41043288],[3114.4,5.26660408],[3114.8,2.4696876],[3115.0,5.04370866],[3115.1,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197068836,[[3113.9,1.30411982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.3,3.46937319],[3114.4,3.2078],[3114.8,2.4696876],[3115.0,5.04370866],[3115.1,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197069137,[[3113.9,1.30411982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.3,2.05880408],[3114.4,3.2078],[3114.7,2.58988931],[3115.0,5.04370866],[3115.1,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197069333,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.3,2.05880408],[3114.4,3.2078],[3114.7,2.58988931],[3115.0,5.04370866],[3115.1,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197069636,[[3113.9,3.32141982],[3113.8,3.2078],[3113.4,4.2382],[3113.3,0.1580176],[3112.2,0.3216]],[[3114.2,1.41033619],[3114.3,2.05880408],[3114.4,3.2078],[3114.7,2.58988931],[3114.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197069846,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.2,3.46914027],[3114.4,3.2078],[3114.6,2.4696876],[3114.7,0.12020171],[3114.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197070138,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.1,1.4101474],[3114.2,2.05880408],[3114.4,3.2078],[3114.6,2.4696876],[3114.7,0.12020171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197070438,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.4,3.2078],[3114.7,0.12020171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197070439,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.3,2.05880408],[3114.4,3.2078],[3114.7,2.58988931],[3114.9,2.88270866],[3115.0,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197070639,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.2,1.40984805],[3114.3,2.05880408],[3114.4,3.2078],[3114.7,2.58988931],[3114.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197070846,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.3,2.05880408],[3114.4,3.2078],[3114.7,2.58988931],[3114.9,2.88270866],[3115.8,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197071137,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.3,2.05880408],[3114.4,3.2078],[3114.7,2.58988931],[3114.9,2.88270866],[3115.1,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197071337,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.3,2.05880408],[3114.4,3.2078],[3114.8,2.4696876],[3115.0,5.04370866],[3115.1,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197071532,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.5,2.05880408],[3114.9,2.4696876],[3115.0,2.161],[3115.1,8.11330866],[3115.2,0.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197071739,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.4,1.40975793],[3114.5,2.05880408],[3114.7,3.2078],[3114.9,2.4696876],[3115.0,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197071942,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.5,2.05880408],[3114.7,3.2078],[3114.9,2.4696876],[3115.0,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197071943,[[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382],[3113.3,0.1580176]],[[3114.5,2.05880408],[3114.7,3.2078],[3114.9,2.4696876],[3115.0,2.161],[3115.6,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197072139,[[3114.0,0.10033808],[3113.9,3.32141982],[3113.8,3.2078],[3113.7,1.51],[3113.4,4.2382]],[[3114.6,2.05880408],[3114.9,0.11931131],[3115.0,2.4696876],[3115.1,5.2306],[3115.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197072335,[[3114.2,3.2078],[3114.1,2.17133548],[3114.0,3.2112],[3113.9,6.32141982],[3113.7,1.51]],[[3115.0,2.05880408],[3115.1,3.2078],[3115.4,2.4696876],[3115.5,2.0702],[3115.6,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197072544,[[3114.3,0.10033548],[3114.2,3.2078],[3114.1,4.1784],[3114.0,4.30411982],[3113.9,2.0173]],[[3114.9,3.46881163],[3115.1,3.2078],[3115.4,2.4696876],[3115.5,2.0702],[3115.6,4.88750866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197072729,[[3114.4,0.10033548],[3114.2,4.51191982],[3114.1,4.1784],[3113.9,2.0173],[3112.8,1.26969788]],[[3114.9,2.05880408],[3115.1,3.2078],[3115.4,2.4696876],[3115.5,2.0702],[3115.6,4.88750866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197072935,[[3114.2,4.51191982],[3114.1,4.1784],[3113.9,2.0173],[3112.8,1.26969788],[3112.6,1.67475718]],[[3114.8,1.64504963],[3115.0,2.05880408],[3115.1,3.2078],[3115.4,2.4696876],[3115.5,2.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197073242,[[3114.3,0.10032567],[3114.2,7.51191982],[3114.1,4.1784],[3113.9,2.0173],[3113.1,0.8382274]],[[3114.9,1.64504963],[3115.1,5.26660408],[3115.4,0.12173856],[3115.6,4.4744876],[3115.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197073447,[[3114.4,0.10032096],[3114.2,7.51191982],[3114.1,4.1784],[3113.9,2.0173],[3113.4,0.21601088]],[[3114.9,1.64504963],[3115.1,5.26660408],[3115.4,0.12173856],[3115.6,4.4744876],[3115.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197073738,[[3114.7,3.2078],[3114.5,0.10032096],[3114.2,4.30411982],[3114.1,4.1784],[3113.9,2.0173]],[[3114.9,1.64504963],[3115.1,5.26660408],[3115.4,0.12173856],[3115.6,4.4744876],[3115.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197073939,[[3114.8,3.5865],[3114.7,3.2078],[3114.2,1.30411982],[3114.1,4.1784]],[[3114.9,1.64504963],[3115.1,5.26660408],[3115.6,4.4744876],[3115.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197073940,[[3114.8,3.5865],[3114.7,3.2078],[3114.2,1.30411982],[3114.1,4.1784],[3113.7,0.1224546]],[[3114.9,1.64504963],[3115.1,5.26660408],[3115.6,4.4744876],[3115.8,2.88270866],[3118.7,9.87156042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197074132,[[3114.8,7.7356],[3114.7,7.72231982],[3113.7,0.1224546],[3113.5,0.21601115],[3113.2,0.8382274]],[[3115.0,1.64504963],[3115.1,3.2078],[3115.2,2.05880408],[3115.6,4.4744876],[3115.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197074338,[[3114.8,7.7356],[3114.7,7.72231982],[3113.7,0.1224546],[3113.2,0.8382274]],[[3115.0,1.64504963],[3115.1,3.2078],[3115.2,2.05880408],[3115.6,4.4744876],[3115.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197074339,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.2,0.8382274],[3112.3,0.30099101]],[[3115.1,3.2078],[3115.2,2.05880408],[3115.6,2.4696876],[3115.8,2.88270866],[3116.1,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197074539,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.4,0.21603978],[3113.2,0.8382274]],[[3115.1,3.2078],[3115.2,2.05880408],[3115.6,0.11971181],[3115.7,2.4696876],[3115.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197074740,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.5,0.21603978],[3113.2,0.8382274]],[[3115.1,3.2078],[3115.3,2.05880408],[3115.6,0.11971181],[3115.7,2.4696876],[3115.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197074946,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.3,0.996245],[3112.4,0.30099101]],[[3115.1,3.2078],[3115.3,2.05880408],[3115.6,0.11971181],[3115.7,2.4696876],[3115.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197075243,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.3,0.996245]],[[3115.1,3.2078],[3115.3,2.05880408],[3115.6,0.11971181],[3115.7,2.4696876],[3115.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197075244,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.4,0.21603819],[3113.3,0.996245]],[[3115.1,3.2078],[3115.3,2.05880408],[3115.7,2.4696876],[3115.9,2.88270866],[3116.4,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197075447,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.5,0.21603819],[3113.3,0.996245]],[[3115.3,2.05880408],[3115.7,5.6774876],[3115.9,2.88270866],[3116.3,3.73519698],[3117.7,4.88704757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197075638,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.6,0.21603819],[3113.3,0.996245]],[[3115.2,1.39621249],[3115.3,2.05880408],[3115.7,5.79931111],[3115.9,2.88270866],[3116.3,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197075941,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.4,0.21607874],[3113.3,0.1580176]],[[3115.2,3.4549349],[3115.7,5.79931111],[3115.9,2.88270866],[3116.3,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197075942,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.4,0.21607874],[3113.3,0.1580176]],[[3115.2,3.4549349],[3115.7,5.79931111],[3115.9,2.88270866],[3116.3,3.73519698],[3116.9,4.88704757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197076143,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.5,0.21607378],[3113.3,0.1580176]],[[3115.2,2.05880408],[3115.7,5.79931111],[3115.9,2.88270866],[3116.3,3.73519698],[3116.8,4.88704757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197076438,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.3,0.996245],[3113.2,1.25606788]],[[3115.3,2.05880408],[3115.7,3.32962351],[3115.8,2.4696876],[3116.0,4.95290866],[3116.2,5.51495485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197076740,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.3,0.996245],[3113.1,1.25606788]],[[3115.2,1.3961998],[3115.3,2.05880408],[3115.7,5.79931111],[3115.9,2.88270866],[3116.0,2.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197076947,[[3114.8,9.03971982],[3114.7,3.2078],[3113.7,0.1224546],[3113.4,0.21610186],[3113.3,0.996245]],[[3115.3,2.05880408],[3115.7,5.79931111],[3115.9,2.88270866],[3116.0,2.0702],[3116.3,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197077245,[[3115.1,3.2078],[3114.8,9.03971982],[3114.0,8.03],[3113.7,0.1224546],[3113.3,0.996245]],[[3115.3,2.05880408],[3115.7,5.79931111],[3115.9,2.88270866],[3116.0,2.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197077246,[[3115.1,3.2078],[3114.8,9.03971982],[3114.0,8.03],[3113.7,0.1224546],[3113.3,0.996245]],[[3115.2,1.39623684],[3115.3,2.05880408],[3115.7,2.4696876],[3115.9,2.88270866],[3116.0,2.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197077449,[[3115.1,3.46939743],[3114.9,3.2104],[3114.8,10.52871982],[3113.7,0.960682],[3113.6,1.25606788]],[[3115.7,2.05880408],[3116.0,2.0702],[3116.1,5.6774876],[3116.2,2.0262],[3116.4,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197077638,[[3115.1,1.30411982],[3114.8,6.2246],[3114.7,3.2078],[3114.4,1.51],[3113.8,0.21610704]],[[3115.6,3.4549394],[3116.0,4.5398876],[3116.1,3.2078],[3116.2,2.15013859],[3116.4,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197077840,[[3115.1,1.30411982],[3114.8,6.2246],[3114.7,3.2078],[3114.4,1.51],[3113.5,0.3216]],[[3115.4,2.05880408],[3115.5,1.39613532],[3115.7,3.2078],[3115.9,2.4696876],[3116.0,2.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197078039,[[3115.1,1.30411982],[3114.8,6.2246],[3114.7,3.2078],[3114.4,1.51],[3113.5,0.3216]],[[3115.3,1.39625723],[3115.4,2.05880408],[3115.7,3.2078],[3115.8,2.4696876],[3116.0,4.95290866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197078243,[[3115.1,1.30411982],[3114.8,6.2246],[3114.7,3.2078],[3114.4,1.51],[3113.8,0.21618216]],[[3115.4,2.05880408],[3115.7,3.2078],[3115.9,2.4696876],[3116.0,2.0702],[3116.1,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197078541,[[3115.1,1.30411982],[3115.0,0.15979932],[3114.8,6.2246],[3114.7,3.2078],[3114.4,1.51]],[[3115.5,2.05880408],[3115.7,3.2078],[3115.9,2.4696876],[3116.0,2.0702],[3116.2,5.03284725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197078844,[[3115.1,1.30411982],[3115.0,0.15979932],[3114.8,6.2246],[3114.7,3.2078],[3114.4,1.51]],[[3115.5,2.05880408],[3115.7,3.2078],[3115.9,2.4696876],[3116.0,2.0702],[3116.2,4.90890866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197079046,[[3115.1,1.30411982],[3115.0,0.15979932],[3114.8,6.2246],[3114.7,3.2078],[3114.4,1.51]],[[3115.5,2.05880408],[3115.7,3.2078],[3116.0,4.5398876],[3116.2,4.90890866],[3118.7,15.21830835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197079241,[[3115.1,1.30411982],[3115.0,0.15979932],[3114.8,6.2246],[3114.7,3.2078],[3114.4,1.51]],[[3115.5,2.05880408],[3115.7,3.2078],[3116.0,2.4696876],[3116.2,2.88270866],[3118.6,6.98058166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197079457,[[3115.4,3.2078],[3115.2,3.30989757],[3115.1,4.30411982],[3115.0,0.15979932],[3114.8,6.2246]],[[3115.9,2.05880408],[3116.1,3.2078],[3116.4,2.4696876],[3116.6,2.88270866],[3116.7,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197079643,[[3115.5,5.87429757],[3115.4,3.2078],[3115.1,4.30411982],[3115.0,0.15979932],[3114.8,2.1074]],[[3116.0,2.05880408],[3116.4,2.4696876],[3116.5,3.2078],[3116.7,5.12470866],[3116.9,5.42255485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197079846,[[3115.6,0.10028865],[3115.5,7.8896],[3115.4,4.51191982],[3115.0,0.15979932],[3114.1,0.21485416]],[[3116.1,2.05880408],[3116.5,5.6774876],[3116.7,5.12470866],[3116.9,2.0935],[3117.0,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197080041,[[3115.5,9.19371982],[3115.4,3.2078],[3115.0,0.15979932]],[[3116.1,2.05880408],[3116.5,5.6774876],[3116.7,5.12470866],[3116.9,2.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197080042,[[3115.5,9.19371982],[3115.4,3.2078],[3115.0,0.15979932],[3114.2,0.21484577],[3113.0,2.51213577]],[[3116.0,1.39606413],[3116.1,2.05880408],[3116.5,5.6774876],[3116.7,5.12470866],[3116.9,5.42255485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197080343,[[3115.6,3.30988826],[3115.5,12.19371982],[3115.4,3.2078],[3115.0,0.15979932],[3114.7,0.11951005]],[[3116.3,2.05880408],[3116.5,3.2078],[3116.6,0.12336834],[3116.7,4.7116876],[3116.9,4.97620866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197080538,[[3115.8,3.2078],[3115.7,0.10028826],[3115.6,3.45702818],[3115.5,12.19371982],[3115.0,0.15979932]],[[3116.4,2.05880408],[3116.5,3.2078],[3116.6,0.12336834],[3116.7,2.242],[3116.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197080739,[[3115.8,3.2078],[3115.6,7.761148],[3115.5,7.8896],[3115.0,0.15979932],[3113.6,0.30099101]],[[3116.4,2.05880408],[3116.5,3.2078],[3116.6,0.12336834],[3116.7,2.242],[3116.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197080939,[[3115.9,0.10027989],[3115.8,4.51191982],[3115.5,7.8896],[3115.0,0.15979932],[3114.2,1.25606788]],[[3116.4,2.05880408],[3116.6,0.12336834],[3116.7,2.242],[3116.9,7.7709876],[3117.9,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197081144,[[3115.8,4.51191982],[3115.5,7.8896],[3115.0,0.15979932],[3114.2,1.25606788],[3113.5,0.62259101]],[[3116.4,2.05880408],[3116.6,0.12336834],[3116.7,2.242],[3116.9,7.7709876],[3117.9,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197081340,[[3115.9,0.10027767],[3115.8,4.51191982],[3115.5,7.8896],[3115.0,0.15979932],[3114.4,0.8382274]],[[3116.5,2.05880408],[3116.6,0.12336834],[3116.7,2.242],[3116.9,7.7709876],[3117.9,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197081546,[[3115.8,4.51191982],[3115.5,7.8896],[3115.0,0.15979932],[3114.8,0.2147025],[3114.3,0.8382274]],[[3116.5,2.05880408],[3116.6,0.12336834],[3116.7,2.242],[3116.9,5.3013],[3117.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197081749,[[3115.8,4.51191982],[3115.5,7.8896],[3115.0,0.15979932],[3114.3,0.8382274],[3114.1,1.25606788]],[[3116.4,1.3954222],[3116.5,2.05880408],[3116.6,0.12336834],[3116.7,2.242],[3116.9,7.7709876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197081935,[[3115.8,4.51191982],[3115.5,7.8896],[3115.0,0.15979932],[3114.3,0.8382274],[3114.1,1.25606788]],[[3116.5,2.05880408],[3116.6,0.12336834],[3116.7,2.242],[3116.9,7.7709876],[3117.3,3.48945485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197082138,[[3115.8,4.51191982],[3115.5,7.8896],[3115.0,0.15979932],[3114.4,0.21462288],[3114.3,0.8382274]],[[3116.4,1.39537056],[3116.5,2.05880408],[3116.6,0.12336834],[3116.7,2.242],[3116.9,7.7709876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197082343,[[3115.8,4.51191982],[3115.5,7.8896],[3115.0,0.15979932],[3114.5,0.21462288],[3114.3,0.8382274]],[[3116.4,1.39530237],[3116.5,2.05880408],[3116.6,0.12336834],[3116.7,2.242],[3116.9,7.7709876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197082549,[[3115.8,4.51191982],[3115.5,7.8896],[3115.0,0.15979932],[3114.6,0.2146362],[3114.2,0.8382274]],[[3116.5,2.05880408],[3116.6,0.12336834],[3116.7,2.242],[3116.9,7.7709876],[3117.6,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197082743,[[3115.8,4.51191982],[3115.5,7.8896],[3115.0,0.15979932],[3114.3,0.8382274],[3112.1,0.321]],[[3116.4,1.39504459],[3116.5,2.05880408],[3116.6,0.12336834],[3116.7,2.242],[3116.9,7.7709876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197083049,[[3115.9,6.76649886],[3115.8,7.51191982],[3115.5,7.8896],[3115.0,8.18779932],[3114.3,0.8382274]],[[3116.6,2.18217242],[3116.9,3.2078],[3117.0,2.4696876],[3117.2,2.88270866],[3117.4,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197083345,[[3116.2,3.2078],[3116.0,0.10027129],[3115.9,3.45742258],[3115.8,7.51291982],[3115.5,7.8896]],[[3116.9,2.05880408],[3117.2,2.3707],[3117.3,5.6774876],[3117.5,5.08080866],[3117.7,4.06155485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197083536,[[3116.3,8.1609],[3116.2,3.2078],[3115.9,7.7615424],[3114.1,2.09344647],[3113.8,0.30099101]],[[3117.2,2.3707],[3117.3,5.6774876],[3117.5,5.08080866],[3117.7,4.06155485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197083537,[[3116.3,8.1609],[3116.2,3.2078],[3115.9,7.7615424],[3114.1,2.09344647],[3113.8,0.30099101]],[[3117.0,2.05880408],[3117.2,2.3707],[3117.3,3.2078],[3117.4,2.4696876],[3117.5,2.1981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197083744,[[3116.3,8.1609],[3116.2,4.51191982],[3114.1,2.09344647],[3113.7,0.30099101],[3111.9,2.67119139]],[[3116.9,1.39455964],[3117.0,2.05880408],[3117.2,2.3707],[3117.3,3.2078],[3117.4,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197083943,[[3116.4,1.434],[3116.3,1.30411982],[3115.8,3.2078],[3114.0,2.09344647],[3113.8,0.30099101]],[[3116.9,3.2078],[3117.0,2.05880408],[3117.2,2.49242539],[3117.4,2.4696876],[3119.0,4.88070198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197084149,[[3115.8,3.2078],[3115.1,6.7269],[3114.4,0.21440927],[3114.2,0.8382274],[3114.1,1.25606788]],[[3116.5,3.2078],[3116.6,2.05880408],[3116.8,1.39432197],[3117.1,2.4696876],[3117.2,2.49242539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197084337,[[3115.9,3.7405],[3115.8,4.51191982],[3115.1,4.4204],[3114.2,0.8382274],[3114.1,1.25606788]],[[3116.5,3.2078],[3116.6,2.05880408],[3117.2,2.49242539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197084338,[[3115.9,3.7405],[3115.8,4.51191982],[3115.1,4.4204],[3114.5,0.21440927],[3114.2,0.8382274]],[[3116.5,3.2078],[3116.6,2.05880408],[3117.0,2.4696876],[3117.2,8.37513405],[3117.5,5.52715485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197084539,[[3115.9,3.7405],[3115.8,4.51191982],[3115.1,4.4204],[3114.3,0.21440927],[3114.2,0.8382274]],[[3116.5,3.2078],[3116.6,2.05880408],[3117.0,2.4696876],[3117.2,5.37513405],[3117.4,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197084843,[[3115.9,5.04461982],[3115.8,3.2078],[3115.1,4.4204],[3114.4,0.21440927],[3114.2,0.8382274]],[[3116.6,2.05880408],[3116.9,3.2078],[3117.0,2.4696876],[3117.2,5.37513405],[3117.4,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197085050,[[3115.9,9.79041982],[3115.8,3.2078],[3114.5,0.21440927],[3114.2,0.8382274],[3113.2,2.83373577]],[[3116.5,1.39411853],[3116.6,2.05880408],[3116.9,3.2078],[3117.0,2.4696876],[3117.2,5.37513405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197085350,[[3115.9,9.79041982],[3115.8,3.2078],[3114.2,0.8382274],[3113.3,0.1580176],[3113.2,2.83373577]],[[3116.6,2.05880408],[3116.9,3.2078],[3117.0,2.4696876],[3117.2,5.37513405],[3117.7,4.46769698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197085534,[[3115.9,9.79041982],[3115.8,3.2078],[3114.3,0.21432553],[3114.2,0.8382274],[3113.3,0.1580176]],[[3116.6,2.05880408],[3116.9,3.2078],[3117.1,2.4696876],[3117.2,2.49242539],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197085739,[[3115.8,3.2078],[3115.6,1.434],[3115.0,8.028],[3114.4,0.21432553],[3114.1,0.8382274]],[[3116.5,4.60195569],[3116.6,5.05880408],[3117.1,2.4696876],[3117.2,2.49242539],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197085942,[[3115.8,3.2078],[3115.6,1.434],[3115.0,8.028]],[[3116.5,4.60195569],[3116.6,5.05880408],[3117.1,2.4696876],[3117.2,2.49242539],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197085943,[[3115.8,1.30411982],[3115.6,4.6418],[3115.1,6.9814],[3115.0,8.028],[3113.8,0.21432553]],[[3116.1,3.2078],[3116.2,2.05880408],[3116.4,1.39415569],[3116.5,4.6813],[3116.6,5.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197086144,[[3115.8,1.30411982],[3115.6,1.434],[3115.2,3.2078],[3115.1,6.9814],[3115.0,8.028]],[[3116.1,5.26660408],[3116.5,4.6813],[3116.6,2.4696876],[3117.2,3.85692237],[3117.4,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197086345,[[3115.8,1.30411982],[3115.6,1.434],[3115.2,3.2078],[3115.1,6.9814],[3115.0,8.028]],[[3116.1,5.26660408],[3116.5,7.1509876],[3117.2,3.85692237],[3117.4,4.15021887],[3118.7,4.87854556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197086544,[[3115.8,1.30411982],[3115.6,1.434],[3115.2,3.2078],[3115.1,6.9814],[3115.0,8.028]],[[3116.1,5.26660408],[3116.5,7.1509876],[3117.2,3.85692237],[3117.4,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197086545,[[3115.8,1.30411982],[3115.6,1.434],[3115.2,3.2078],[3115.1,6.9814],[3115.0,8.028]],[[3116.0,1.3937758],[3116.1,5.26660408],[3116.5,7.1509876],[3116.7,2.88270866],[3116.8,0.7325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197086742,[[3115.8,1.30411982],[3115.6,1.434],[3115.2,3.2078],[3115.1,6.9814],[3115.0,8.028]],[[3116.1,5.26660408],[3116.5,7.1509876],[3116.7,2.88270866],[3116.8,0.7325],[3117.1,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197086943,[[3115.8,1.30411982],[3115.2,3.2078],[3115.1,6.9814],[3115.0,8.028],[3113.8,0.8382274]],[[3116.2,2.05880408],[3116.5,7.8891],[3116.7,2.4696876],[3116.8,0.7325],[3116.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197087149,[[3115.8,1.30411982],[3115.7,1.434],[3115.6,3.2078],[3115.1,6.9814],[3115.0,8.028]],[[3116.3,2.05880408],[3116.5,8.0074539],[3116.7,2.4696876],[3116.8,0.7325],[3117.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197087349,[[3115.8,1.30411982],[3115.7,1.434],[3115.6,3.2078],[3115.1,6.9814],[3115.0,8.19090537]],[[3116.4,2.05880408],[3116.5,7.8891],[3116.8,3.2021876],[3117.0,2.88270866],[3117.4,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197087544,[[3115.8,3.53971982],[3115.7,1.434],[3115.6,3.2078],[3115.1,4.7458],[3115.0,8.19090537]],[[3116.5,9.94790408],[3116.8,0.7325],[3116.9,2.4696876],[3117.1,2.88270866],[3117.3,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197087750,[[3115.8,5.80481982],[3115.7,1.434],[3115.6,3.2078],[3115.1,2.3814],[3115.0,8.19090537]],[[3116.5,4.34640408],[3116.9,3.2078],[3117.0,2.59334129],[3117.2,2.88270866],[3117.4,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197088057,[[3116.0,3.2078],[3115.9,2.279],[3115.8,5.80481982],[3115.7,1.434],[3115.0,8.19090537]],[[3116.7,2.05880408],[3116.9,3.2078],[3117.0,0.12365369],[3117.1,2.4696876],[3117.2,2.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197088260,[[3116.0,3.2078],[3115.9,2.279],[3115.8,5.80481982],[3115.7,1.434],[3115.0,8.19090537]],[[3116.8,4.26420408],[3116.9,3.2078],[3117.0,0.12365369],[3117.2,4.8550876],[3117.4,3.61420866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197088552,[[3116.0,4.51191982],[3115.9,2.279],[3115.8,4.5007],[3115.7,1.434],[3115.0,8.19090537]],[[3116.7,3.452301],[3116.8,2.2054],[3116.9,3.2078],[3117.0,0.12365369],[3117.2,4.8550876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197088849,[[3116.0,1.30411982],[3115.6,3.2078],[3115.2,0.15730675],[3114.7,1.434],[3113.8,0.8382274]],[[3116.4,2.05880408],[3116.5,3.2078],[3116.8,2.2054],[3116.9,3.2078],[3117.0,0.12365369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197088850,[[3116.0,1.30411982],[3115.6,3.2078],[3115.2,0.15730675],[3114.7,1.434],[3113.8,0.8382274]],[[3116.4,2.05880408],[3116.5,3.2078],[3116.6,1.39321926],[3116.8,2.2054],[3116.9,2.7876876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197089056,[[3116.0,1.30411982],[3115.6,3.2078],[3115.1,6.7826],[3114.7,1.434],[3114.3,0.12025204]],[[3116.5,2.05880408],[3116.6,3.2078],[3116.8,2.2054],[3116.9,2.4696876],[3117.0,0.12365369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197089263,[[3116.0,1.30411982],[3115.6,3.2078],[3115.1,6.7826],[3114.7,1.434],[3114.3,0.12025204]],[[3116.4,1.39290192],[3116.5,2.05880408],[3116.6,3.2078],[3116.8,2.2054],[3116.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197089554,[[3116.0,1.30411982],[3115.8,1.434],[3115.6,3.2078],[3115.1,6.7826],[3115.0,0.1640378]],[[3116.5,2.05880408],[3116.6,3.2078],[3116.8,2.2054],[3116.9,2.4696876],[3117.8,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197089947,[[3116.1,2.2385],[3116.0,4.51191982],[3115.9,4.583],[3115.8,1.434],[3115.0,0.1640378]],[[3116.5,2.05880408],[3116.8,2.2054],[3116.9,2.4696876],[3117.8,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197089948,[[3116.1,2.2385],[3116.0,4.51191982],[3115.9,4.583],[3115.8,1.434],[3115.0,0.1640378]],[[3116.5,2.05880408],[3116.8,2.2054],[3116.9,2.4696876],[3117.0,3.2078],[3117.8,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197090249,[[3116.1,2.2385],[3116.0,4.51191982],[3115.9,4.583],[3115.8,1.434],[3115.0,0.1640378]],[[3116.5,2.05880408],[3116.6,3.2078],[3116.8,2.2054],[3116.9,2.4696876],[3117.1,3.0010683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197090453,[[3116.1,3.54261982],[3116.0,3.2078],[3115.9,4.583],[3115.8,1.434],[3115.0,0.1640378]],[[3116.5,2.05880408],[3116.8,2.2054],[3116.9,2.4696876],[3117.0,3.2078],[3117.1,3.0010683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197090758,[[3116.1,3.54261982],[3116.0,3.2078],[3115.9,4.583],[3115.8,1.434],[3115.0,0.1640378]],[[3116.8,4.26420408],[3117.0,3.2078],[3117.1,0.11835964],[3117.2,4.8550876],[3117.4,3.61420866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197091056,[[3116.1,3.54261982],[3116.0,3.2078],[3115.9,4.583],[3115.8,1.434],[3115.0,0.1640378]],[[3116.6,3.2078],[3116.7,1.39195424],[3116.8,4.26420408],[3117.1,0.11835964],[3117.2,4.8550876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197091351,[[3116.1,3.54261982],[3116.0,3.2078],[3115.9,4.583],[3115.8,1.434],[3115.0,0.1640378]],[[3116.6,3.2078],[3116.8,4.26420408],[3117.1,0.11835964],[3117.2,4.8550876],[3118.3,4.87166092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197091756,[[3116.1,1.30411982],[3116.0,4.6418],[3115.9,4.583],[3115.0,0.1640378],[3114.0,1.25606788]],[[3116.6,3.2078],[3116.8,4.26420408],[3117.1,0.11835964],[3117.2,4.8550876],[3118.3,4.87166092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197091955,[[3116.1,1.30411982],[3116.0,4.6418],[3115.9,4.583],[3115.1,2.2436],[3115.0,0.1640378]],[[3116.6,3.2078],[3116.8,4.26420408],[3117.1,0.11835964],[3117.2,4.8550876],[3118.3,4.87166092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197092150,[[3116.1,1.30411982],[3116.0,4.6418],[3115.9,4.583],[3115.1,2.2436],[3115.0,0.1640378]],[[3116.6,3.2078],[3116.7,2.05880408],[3116.8,2.2054],[3117.1,0.11835964],[3117.2,4.8550876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197092353,[[3116.1,1.30411982],[3116.0,4.6418],[3115.9,4.583],[3115.1,2.2436],[3115.0,0.1640378]],[[3116.6,5.26660408],[3116.8,2.2054],[3117.0,2.4696876],[3117.1,0.11835964],[3117.2,5.26810866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197092651,[[3116.0,3.2078],[3115.9,1.434],[3115.1,2.2436],[3115.0,0.1640378],[3113.9,1.1598274]],[[3116.6,5.26660408],[3116.8,2.2054],[3117.0,2.4696876],[3117.1,0.11835964],[3117.2,5.26810866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197092848,[[3116.0,1.30411982],[3115.9,1.434],[3115.3,3.2078],[3115.2,4.6093],[3115.1,2.2436]],[[3116.2,3.2078],[3116.4,2.05880408],[3116.5,3.57740995],[3116.8,4.6750876],[3117.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197093053,[[3116.0,1.30411982],[3115.9,1.434],[3115.3,3.2078],[3115.2,4.6093],[3115.1,2.2436]],[[3116.2,3.2078],[3116.4,2.05880408],[3116.5,2.1861],[3116.8,7.6750876],[3117.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197093353,[[3116.0,1.30411982],[3115.9,1.434],[3115.3,3.2078],[3115.2,4.6093],[3115.1,2.2436]],[[3116.5,2.05880408],[3116.6,3.2078],[3116.8,2.2054],[3117.0,2.4696876],[3117.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197093654,[[3116.0,1.30411982],[3115.9,1.434],[3115.3,3.2078],[3115.2,4.6093],[3115.1,2.2436]],[[3116.6,5.26660408],[3116.7,2.316],[3116.8,2.2054],[3117.0,2.4696876],[3117.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197093847,[[3116.0,1.30411982],[3115.9,1.434],[3115.3,3.2078],[3115.2,4.6093],[3115.1,2.2436]],[[3116.6,5.26660408],[3116.7,2.316],[3116.8,2.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197093848,[[3116.0,1.30411982],[3115.9,1.434],[3115.3,3.2078],[3115.2,4.6093],[3115.1,2.2436]],[[3116.6,3.2078],[3116.7,4.37480408],[3116.8,2.2054],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197094043,[[3116.0,1.30411982],[3115.9,1.434],[3115.7,3.2078],[3115.2,4.6093],[3115.1,2.2436]],[[3116.6,5.26660408],[3116.7,2.316],[3116.8,2.2054],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197094450,[[3115.9,1.434],[3115.7,3.2078],[3115.2,4.6093],[3115.1,2.2436],[3114.0,0.21416119]],[[3116.6,5.26660408],[3116.7,2.316],[3116.8,2.2054],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197094451,[[3115.9,1.434],[3115.7,3.2078],[3115.2,4.6093],[3115.1,2.2436],[3114.0,0.21416119]],[[3116.6,3.32950773],[3116.7,4.37480408],[3116.8,2.2054],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197094754,[[3115.9,2.73811982],[3115.7,3.2078],[3115.2,4.6093],[3115.1,2.2436],[3114.1,0.21416119]],[[3116.6,3.32950773],[3116.7,4.37480408],[3116.8,2.2054],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197094949,[[3115.9,2.73811982],[3115.7,3.2078],[3115.2,4.6093],[3115.1,2.2436],[3114.2,0.53576119]],[[3116.6,5.38831181],[3116.7,2.316],[3116.8,2.2054],[3117.0,2.4696876],[3117.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197095154,[[3115.9,2.73811982],[3115.7,3.2078],[3115.2,4.6093],[3115.1,2.2436],[3114.2,0.3216]],[[3116.6,5.38831181],[3116.7,2.316],[3116.8,2.2054],[3117.0,2.4696876],[3117.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197095460,[[3115.9,2.73811982],[3115.7,3.2078],[3115.2,4.6093],[3115.1,2.2436],[3114.1,0.21416119]],[[3116.6,5.38831181],[3116.7,2.316],[3116.8,2.2054],[3117.0,2.4696876],[3117.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197095654,[[3115.7,4.6418],[3115.2,4.6093],[3115.1,2.2436],[3114.0,0.21416119],[3113.8,0.8382274]],[[3116.5,3.44992124],[3116.6,9.53830773],[3116.7,2.316],[3116.8,2.2054],[3116.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197095864,[[3115.7,5.94591982],[3115.2,4.6093],[3115.1,2.2436],[3114.1,0.21416119],[3113.8,0.3216]],[[3116.4,1.3909992],[3116.5,2.05880408],[3116.6,6.32950773],[3116.7,2.316],[3116.8,2.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197096157,[[3115.7,5.94591982],[3115.2,4.6093],[3115.1,2.2436],[3113.8,0.3216]],[[3116.4,1.3909992],[3116.5,2.05880408],[3116.6,6.32950773],[3116.7,2.316],[3116.8,2.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197096158,[[3115.7,5.94591982],[3115.2,4.6093],[3115.1,2.2436],[3113.9,0.21416119],[3113.8,0.3216]],[[3116.5,5.05880408],[3116.6,3.32950773],[3116.7,2.316],[3116.8,2.2054],[3118.7,11.53133707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197096360,[[3115.7,5.94591982],[3115.2,4.6093],[3115.1,2.2436],[3114.0,0.21416119],[3113.8,0.3216]],[[3116.4,1.39098592],[3116.5,2.05880408],[3116.6,3.32950773],[3116.7,2.316],[3116.8,2.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197096553,[[3115.7,5.94591982],[3115.2,4.6093],[3115.1,2.2436],[3114.1,0.21416119],[3113.8,0.3216]],[[3116.5,2.05880408],[3116.6,3.32950773],[3116.7,2.316],[3116.8,2.2054],[3128.7,21.7437709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197096755,[[3115.7,5.94591982],[3115.2,4.6093],[3115.1,2.2436],[3113.9,0.21416119],[3113.8,0.3216]],[[3116.4,1.3909234],[3116.5,2.05880408],[3116.6,3.32950773],[3116.7,2.316],[3116.8,2.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197097052,[[3115.7,5.94591982],[3115.2,4.6093],[3115.1,2.2436],[3114.0,0.21416119],[3113.8,0.3216]],[[3116.5,2.05880408],[3116.6,3.32950773],[3116.7,2.316],[3116.8,2.2054],[4533.2,217.392417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197097258,[[3115.7,5.94591982],[3115.2,4.6093],[3115.1,2.2436],[3114.1,0.21416119],[3113.8,1.1598274]],[[3116.6,5.38831181],[3116.7,2.316],[3116.8,2.2054],[4533.2,217.392417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197097259,[[3115.7,5.94591982],[3115.2,4.6093],[3115.1,2.2436],[3114.1,0.21416119],[3113.8,1.1598274]],[[3116.6,5.38831181],[3116.7,2.316],[3116.8,2.2054],[3117.0,2.4696876],[3117.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197097554,[[3115.8,2.3215],[3115.7,5.94591982],[3115.2,4.6093],[3114.3,0.3216],[3114.2,0.21416119]],[[3116.6,5.38831181],[3116.7,2.316],[3116.8,2.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197097555,[[3115.8,2.3215],[3115.7,5.94591982],[3115.2,4.6093],[3114.3,0.3216],[3114.2,0.21416119]],[[3116.6,3.32950773],[3116.7,4.37480408],[3116.8,2.2054],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197097753,[[3115.9,2.2942],[3115.8,2.3215],[3115.7,5.94591982],[3115.2,2.2444],[3114.4,0.33793115]],[[3116.6,3.32950773],[3116.7,4.37480408],[3116.8,2.2054],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197097958,[[3115.9,4.6412],[3115.8,3.62561982],[3115.7,4.6418],[3114.4,0.33793115],[3113.3,0.45900861]],[[3116.6,3.32950773],[3116.7,4.37480408],[3116.8,2.2054],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197098158,[[3115.9,5.94531982],[3115.8,2.3215],[3115.7,4.6418],[3114.5,0.21416119],[3114.4,0.12376996]],[[3116.6,3.32950773],[3116.7,4.37480408],[3116.8,2.2054],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197098359,[[3115.9,5.94531982],[3115.8,2.3215],[3115.7,4.6418],[3114.4,0.33793115],[3113.8,0.8382274]],[[3116.6,5.38831181],[3116.7,2.316],[3116.8,2.2054],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197098565,[[3115.8,2.3215],[3115.7,4.6418],[3115.1,2.347],[3114.4,0.33793115],[3113.8,0.8382274]],[[3116.6,8.38831181],[3116.7,2.316],[3116.8,2.2054],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197098757,[[3115.8,3.62561982],[3115.7,4.6418],[3115.1,4.561],[3114.4,0.12376996],[3114.1,0.21416119]],[[3116.5,1.39060592],[3116.6,8.38831181],[3116.7,2.316],[3116.8,2.2054],[3117.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197099059,[[3115.8,3.62561982],[3115.7,4.6418],[3115.1,4.561],[3114.4,0.12376996]],[[3116.5,1.39060592],[3116.6,8.38831181],[3116.7,2.316],[3116.8,2.2054],[3117.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197099060,[[3115.8,3.62561982],[3115.7,1.434],[3115.3,3.2078],[3115.1,4.561],[3114.4,0.12376996]],[[3116.2,3.2078],[3116.4,2.05880408],[3116.5,1.39057387],[3116.6,3.12170773],[3116.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197099256,[[3115.8,3.62561982],[3115.7,1.434],[3115.3,3.2078],[3115.1,4.561],[3114.4,0.12376996]],[[3116.1,0.16046962],[3116.2,3.2078],[3116.5,2.05880408],[3116.6,0.12170773],[3116.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197099648,[[3115.8,1.30411982],[3115.3,3.2078],[3115.1,4.561],[3114.4,0.12376996],[3114.1,0.21455263]],[[3116.1,0.16046962],[3116.2,3.2078],[3116.5,2.05880408],[3116.6,0.12170773],[3116.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197099852,[[3115.3,3.2078],[3115.1,4.561],[3114.4,0.12376996]],[[3116.1,0.16046962],[3116.2,3.2078],[3116.6,0.12170773],[3116.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197099853,[[3115.3,1.434],[3115.1,4.561],[3114.9,3.2078],[3114.4,0.12376996],[3114.2,0.21455263]],[[3116.0,2.3596],[3116.1,0.16046962],[3116.2,5.26660408],[3116.6,2.59139533],[3116.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197100061,[[3115.3,1.434],[3115.1,4.561],[3114.9,3.2078],[3114.4,0.12376996]],[[3116.0,2.3596],[3116.1,0.16046962],[3116.2,5.26660408],[3116.6,2.59139533],[3116.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197100062,[[3115.3,2.73811982],[3115.1,4.561],[3114.9,3.2078],[3114.4,0.12376996],[3113.9,0.21456002]],[[3115.7,3.2078],[3115.9,0.16046962],[3116.0,2.3596],[3116.2,2.05880408],[3116.6,2.59139533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197100261,[[3115.3,2.73811982],[3115.1,4.561],[3114.9,3.2078],[3114.4,0.12376996],[3114.0,0.21456002]],[[3115.7,3.2078],[3116.0,2.3596],[3116.1,2.05880408],[3116.5,2.4696876],[3116.6,0.12170773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197100462,[[3115.3,2.73811982],[3115.1,4.561],[3114.9,3.2078],[3114.4,0.12376996]],[[3115.7,3.2078],[3116.0,2.3596],[3116.1,2.05880408],[3116.5,2.4696876],[3116.6,0.12170773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197100463,[[3115.3,2.73811982],[3115.1,4.561],[3114.9,3.2078],[3114.4,0.12376996],[3114.1,0.21456002]],[[3115.7,3.2078],[3116.0,2.3596],[3116.2,2.05880408],[3116.6,2.59139533],[3116.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197100658,[[3115.3,2.73811982],[3115.1,4.561],[3114.9,3.2078],[3114.4,0.12376996],[3113.4,8.8652274]],[[3115.7,3.2078],[3116.3,2.05880408],[3116.6,0.12170773],[3116.7,4.7856876],[3116.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197100954,[[3115.3,2.73811982],[3115.1,4.561],[3114.4,0.12376996],[3113.4,8.8652274]],[[3116.3,2.05880408],[3116.6,0.12170773],[3116.7,4.7856876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197100955,[[3115.4,6.51769542],[3115.3,5.73811982],[3115.1,4.561],[3114.5,0.21469628],[3114.4,0.12376996]],[[3116.3,3.2078],[3116.5,2.3573],[3116.6,2.05880408],[3116.7,2.316],[3117.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197101162,[[3115.5,0.10029542],[3115.4,3.2078],[3115.3,2.73811982],[3115.1,4.561],[3114.6,0.21469169]],[[3116.3,3.2078],[3116.5,2.3573],[3116.7,4.37480408],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197101357,[[3115.6,0.10029542],[3115.5,1.30411982],[3115.4,3.2078],[3115.3,1.434],[3115.1,4.561]],[[3116.3,3.2078],[3116.5,2.3573],[3116.6,2.05880408],[3116.7,2.316],[3117.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197101552,[[3115.5,1.30411982],[3115.4,3.2078],[3115.3,1.434],[3115.1,4.561],[3114.5,0.2148691]],[[3116.2,0.16046167],[3116.3,3.2078],[3116.5,4.41610408],[3116.7,2.316],[3116.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197101754,[[3115.6,0.10029292],[3115.5,1.30411982],[3115.4,3.2078],[3115.3,1.434],[3115.1,4.561]],[[3116.2,0.16046167],[3116.3,3.2078],[3116.5,4.41610408],[3116.7,2.434575],[3116.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197101976,[[3115.5,1.30411982],[3115.4,3.2078],[3115.3,1.434],[3115.1,4.561],[3114.5,0.21486537]],[[3116.2,0.16046167],[3116.3,3.2078],[3116.5,4.41610408],[3116.7,2.434575],[3117.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197102158,[[3115.6,0.10029191],[3115.5,4.30411982],[3115.4,3.2078],[3115.3,1.434],[3115.1,4.561]],[[3116.3,3.2078],[3116.5,2.3573],[3116.7,4.37480408],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197102455,[[3115.7,0.10028407],[3115.5,4.30411982],[3115.4,3.2078],[3115.3,1.434],[3115.1,4.561]],[[3116.3,3.2078],[3116.7,4.37480408],[3117.1,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197102456,[[3115.7,0.10028407],[3115.5,4.30411982],[3115.4,3.2078],[3115.3,1.434],[3115.1,4.561]],[[3116.3,3.2078],[3116.7,4.37480408],[3117.1,2.4696876],[3117.4,2.88270866],[3117.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197102655,[[3115.8,2.42348407],[3115.7,1.30411982],[3115.6,2.37],[3115.4,3.2078],[3115.3,1.434]],[[3116.3,3.2078],[3116.7,4.37480408],[3117.0,2.3573],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197102856,[[3115.9,0.10028407],[3115.8,5.99421982],[3115.6,2.37],[3115.4,3.2078],[3115.3,1.434]],[[3116.3,3.2078],[3116.7,4.37480408],[3117.0,2.3573],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197103059,[[3115.8,5.99421982],[3115.6,2.37],[3115.4,3.2078],[3115.3,1.434],[3113.0,13.80713577]],[[3116.3,4.43520466],[3116.7,4.37480408],[3117.0,2.3573],[3117.2,2.4696876],[3117.4,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197103357,[[3115.9,0.10028372],[3115.8,5.99421982],[3115.6,2.37],[3115.4,3.2078],[3115.3,1.434]],[[3116.3,4.43520466],[3116.7,4.37480408],[3117.0,2.3573],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197103565,[[3116.0,0.10028372],[3115.9,1.30411982],[3115.8,4.6901],[3115.6,2.37],[3115.4,3.2078]],[[3116.3,4.43520466],[3116.7,2.316],[3116.8,2.05880408],[3116.9,0.12225089],[3117.0,2.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197103756,[[3115.9,1.30411982],[3115.8,4.6901],[3115.6,2.37],[3115.4,3.2078],[3114.1,0.30099101]],[[3116.3,3.2078],[3116.4,1.22740466],[3116.7,2.316],[3116.8,2.05880408],[3116.9,0.12225089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197104058,[[3115.9,2.67011982],[3115.8,4.6901],[3115.6,2.37],[3115.4,3.2078],[3114.9,0.12050393]],[[3116.3,4.43520466],[3116.7,4.37480408],[3116.9,0.12225089],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197104263,[[3116.0,0.10028333],[3115.9,2.67011982],[3115.8,7.8979],[3115.6,2.37],[3114.9,0.12050393]],[[3116.3,3.2078],[3116.4,1.22740466],[3116.8,2.05880408],[3116.9,0.12225089],[3117.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197104455,[[3115.9,2.67011982],[3115.8,7.8979],[3115.6,2.37],[3114.9,0.12050393],[3114.1,0.30099101]],[[3116.3,3.2078],[3116.4,1.22740466],[3116.6,1.63748],[3116.8,2.05880408],[3116.9,0.12225089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197104658,[[3116.0,3.30908122],[3115.9,5.67011982],[3115.8,7.8979],[3115.6,2.37],[3114.9,0.12050393]],[[3116.5,1.22740466],[3116.7,1.63748],[3116.8,3.2078],[3116.9,2.05880408],[3117.3,4.7515876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197104858,[[3116.1,0.10028122],[3115.9,5.67011982],[3115.8,7.8979],[3115.6,2.37],[3114.9,0.12050393]],[[3116.7,1.22740466],[3116.8,3.2078],[3116.9,1.63748],[3117.1,2.05880408],[3117.3,2.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197105058,[[3116.2,3.30808122],[3115.9,5.67011982],[3115.8,4.6901],[3115.6,2.37],[3115.3,8.026]],[[3116.8,3.2078],[3117.3,2.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197105059,[[3116.2,3.30808122],[3115.9,5.67011982],[3115.8,4.6901],[3115.6,2.37],[3115.3,8.026]],[[3116.8,4.43520466],[3117.0,1.63748],[3117.2,2.05880408],[3117.3,2.2819],[3117.6,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197105262,[[3116.3,2.31128122],[3116.2,3.2078],[3116.0,3.39398166],[3115.9,5.67011982],[3115.8,4.6901]],[[3116.8,3.2078],[3116.9,1.22740466],[3117.1,1.63748],[3117.3,2.05880408],[3117.6,2.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197105455,[[3116.4,0.10028122],[3116.3,2.211],[3116.2,7.51191982],[3115.9,1.366],[3115.8,4.6901]],[[3116.8,3.2078],[3116.9,1.22740466],[3117.1,1.63748],[3117.3,2.05880408],[3117.6,2.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197105658,[[3116.5,3.2088],[3116.3,6.51511982],[3116.2,3.2078],[3115.9,1.366],[3115.8,4.6901]],[[3116.8,3.2078],[3117.0,1.22740466],[3117.1,0.12199613],[3117.2,1.63748],[3117.4,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197105851,[[3116.6,5.5089],[3116.5,6.54219294],[3116.3,2.211],[3115.9,1.366],[3115.8,2.3669]],[[3117.3,1.22817069],[3117.6,1.56076484],[3117.7,3.2078],[3117.8,2.05880408],[3118.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197106051,[[3117.0,3.2078],[3116.7,1.366],[3116.6,4.70526126],[3116.5,6.54219294],[3116.4,3.54219294]],[[3117.7,3.2078],[3118.0,2.05880408],[3118.1,2.2999],[3118.3,2.2573],[3118.4,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197106259,[[3117.1,2.36796126],[3117.0,3.2078],[3116.7,1.366],[3116.6,4.605],[3116.2,0.12122964]],[[3117.7,3.33019403],[3118.0,2.05880408],[3118.1,2.2999],[3118.3,2.2573],[3118.5,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197106460,[[3117.2,0.10026126],[3117.1,2.2677],[3117.0,3.2078],[3116.7,1.366],[3116.6,4.76460262]],[[3118.1,3.2078],[3118.2,2.05880408],[3118.3,2.2573],[3118.6,2.4696876],[3118.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197106664,[[3117.3,0.10026126],[3117.1,5.2677],[3117.0,3.2078],[3116.7,1.366],[3116.6,4.76460262]],[[3118.0,0.16038386],[3118.1,3.2078],[3118.3,2.2573],[3118.4,2.05880408],[3118.6,2.2229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197106957,[[3117.4,5.60916126],[3117.1,2.2677],[3116.7,1.366],[3116.6,2.46350262],[3115.8,0.30099101]],[[3118.1,3.2078],[3118.3,2.2573],[3118.5,2.05880408],[3118.6,2.2229],[3119.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197107163,[[3117.5,0.10026126],[3117.4,6.78010542],[3116.6,0.15960262],[3115.9,0.30099101],[3115.7,0.8382274]],[[3118.5,3.2078],[3118.6,2.2229],[3118.7,2.18220482],[3119.1,2.4696876],[3119.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197107354,[[3117.6,0.10026126],[3117.4,4.5738],[3116.6,0.15960262],[3115.9,0.30099101],[3115.7,0.8382274]],[[3118.5,3.2078],[3118.6,2.2229],[3118.7,2.18220482],[3119.1,2.4696876],[3119.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197107355,[[3117.6,0.10026126],[3117.4,4.5738],[3116.8,4.5688],[3116.7,2.3039],[3116.6,0.15960262]],[[3118.1,3.2078],[3118.4,2.41765867],[3118.5,3.0],[3118.6,4.28170408],[3118.7,0.12340074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197107551,[[3117.4,1.366],[3117.0,3.2078],[3116.8,4.5688],[3116.7,2.3039],[3116.6,0.15960262]],[[3118.0,0.16037001],[3118.1,3.2078],[3118.2,2.05880408],[3118.4,2.2573],[3118.5,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197107751,[[3117.4,1.366],[3117.0,3.2078],[3116.8,4.5688],[3116.7,2.3039],[3116.6,0.15960262]],[[3117.9,2.2229],[3118.0,0.16037001],[3118.1,5.26660408],[3118.4,2.2573],[3118.6,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197107953,[[3116.1,3.2078],[3115.2,0.30099101],[3115.0,0.99913624],[3114.8,1.57686788],[3114.6,1.67475718]],[[3117.7,3.2078],[3117.8,0.16037001],[3117.9,5.4301],[3118.0,3.0],[3118.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197108253,[[3116.2,0.10025185],[3115.4,3.69720798],[3115.3,9.20890798],[3114.8,8.024],[3114.5,0.30099101]],[[3116.9,3.2078],[3117.2,2.05880408],[3117.6,1.56970756],[3117.8,4.56],[3117.9,7.6925876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197108457,[[3115.4,5.06320798],[3115.3,9.20890798],[3115.1,2.2677],[3115.0,0.15833517],[3114.9,2.3774]],[[3116.3,3.2078],[3117.6,1.56970756],[3117.8,4.56],[3117.9,7.6925876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197108458,[[3115.4,5.06320798],[3115.3,9.20890798],[3115.1,2.2677],[3115.0,0.15833517],[3114.9,2.3774]],[[3116.3,3.2078],[3116.6,2.05880408],[3116.8,6.04965605],[3117.0,2.4696876],[3117.4,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197108663,[[3115.5,0.10029237],[3115.4,1.366],[3115.3,5.5117],[3115.1,5.96490798],[3115.0,0.15833517]],[[3116.2,0.16037001],[3116.3,3.2078],[3116.5,2.05880408],[3116.8,4.4802],[3116.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197108860,[[3115.6,0.10029237],[3115.4,1.366],[3115.3,5.5117],[3115.1,2.2677],[3115.0,0.15833517]],[[3116.2,0.16037001],[3116.3,3.2078],[3116.5,2.05880408],[3116.8,4.4802],[3116.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197109060,[[3115.4,1.366],[3115.3,5.5117],[3115.1,2.2677],[3114.1,0.21495921],[3113.7,0.30099101]],[[3116.2,0.16037001],[3116.3,3.2078],[3116.5,2.05880408],[3116.8,4.4802],[3116.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197109364,[[3115.5,0.10029483],[3115.3,5.5117],[3115.1,2.2677],[3113.8,0.30099101],[3113.0,5.28744647]],[[3116.2,0.16037001],[3116.3,3.2078],[3116.5,2.05880408],[3116.8,4.4802],[3117.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197109568,[[3115.5,0.10029483],[3115.3,5.5117],[3115.1,2.2677],[3113.0,5.28744647]],[[3116.2,0.16037001],[3116.3,3.2078],[3116.5,2.05880408],[3116.8,4.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197109569,[[3115.6,2.47769483],[3115.5,1.366],[3115.3,5.5117],[3115.1,2.2677],[3114.9,0.15892879]],[[3116.2,0.16037001],[3116.3,3.2078],[3116.5,2.05880408],[3116.8,4.4802],[3116.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197109763,[[3115.6,2.3774],[3115.5,1.366],[3115.3,5.5117],[3115.1,2.2677],[3114.9,0.15892879]],[[3116.2,0.16037001],[3116.3,3.2078],[3116.4,2.05880408],[3116.8,4.4802],[3116.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197110064,[[3115.6,2.3774],[3115.5,1.366],[3115.3,5.5117],[3115.1,2.2677],[3114.5,0.21500816]],[[3116.2,0.16037001],[3116.3,3.2078],[3116.4,2.05880408],[3116.8,4.4802],[3116.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197110262,[[3115.6,2.3774],[3115.5,1.366],[3115.3,5.5117],[3115.1,2.2677],[3113.6,0.30099101]],[[3116.2,0.16037001],[3116.3,3.2078],[3116.4,2.05880408],[3116.8,4.4802],[3116.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197110468,[[3115.6,2.3774],[3115.5,1.366],[3115.3,5.5117],[3115.1,2.2677],[3114.1,0.21499861]],[[3116.2,0.16037001],[3116.3,3.2078],[3116.4,2.05880408],[3116.8,6.9498876],[3117.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197110654,[[3115.6,2.3774],[3115.5,1.366],[3115.3,5.5117],[3115.1,2.2677],[3114.3,0.3216]],[[3116.2,0.16037001],[3116.3,3.2078],[3116.4,2.05880408],[3116.8,7.0887876],[3117.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197110858,[[3115.6,2.3774],[3115.5,1.366],[3115.3,5.5117],[3115.1,2.2677],[3114.4,0.21499861]],[[3116.2,0.16037001],[3116.3,3.2078],[3116.4,2.05880408],[3116.8,7.0887876],[3117.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197111160,[[3115.7,0.10029388],[3115.6,2.3774],[3115.5,1.366],[3115.3,5.5117],[3115.1,2.2677]],[[3116.3,3.2078],[3116.7,2.05880408],[3116.8,4.4802],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197111354,[[3115.8,0.10029388],[3115.6,2.3774],[3115.5,1.366],[3115.3,5.5117],[3115.1,2.2677]],[[3116.3,3.2078],[3116.8,4.4802],[3117.1,2.4696876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197111355,[[3115.8,0.10029388],[3115.6,2.3774],[3115.5,1.366],[3115.3,5.5117],[3115.1,2.2677]],[[3116.3,3.2078],[3116.6,2.05880408],[3116.8,4.4802],[3117.1,2.6085876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197111558,[[3115.9,0.10029388],[3115.6,2.3774],[3115.5,1.366],[3115.3,5.5117],[3115.1,2.2677]],[[3116.3,3.2078],[3116.6,2.05880408],[3116.8,4.4802],[3117.0,2.4696876],[3117.1,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197111755,[[3115.7,1.366],[3115.6,2.3774],[3115.3,5.5117],[3115.1,2.2677],[3113.5,1.99575718]],[[3116.3,3.2078],[3116.6,2.05880408],[3116.8,4.4802],[3117.1,2.6085876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197111961,[[3115.8,2.44888871],[3115.7,1.366],[3115.6,2.3774],[3115.3,5.5117],[3113.5,1.99575718]],[[3116.3,3.2078],[3116.6,2.05880408],[3116.8,4.4802],[3117.1,2.6085876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197112163,[[3115.9,0.10028871],[3115.8,2.3486],[3115.7,1.366],[3115.6,2.3774],[3115.3,5.5117]],[[3116.3,3.2078],[3116.6,2.05880408],[3116.8,4.60099483],[3117.1,2.6085876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197112366,[[3115.8,2.3486],[3115.7,1.366],[3115.6,2.3774],[3115.3,5.5117],[3113.8,1.25606788]],[[3116.3,3.2078],[3116.6,2.05880408],[3116.8,4.60099483],[3117.1,2.6085876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197112567,[[3115.9,0.1002881],[3115.8,2.3486],[3115.7,1.366],[3115.6,2.3774],[3115.3,5.5117]],[[3116.2,0.16046079],[3116.3,3.2078],[3116.6,2.05880408],[3116.8,4.60099483],[3117.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197112762,[[3115.8,2.3486],[3115.7,1.366],[3115.6,2.3774],[3115.3,5.5117],[3114.0,1.1598274]],[[3116.3,3.2078],[3116.6,2.05880408],[3116.8,4.60099483],[3117.0,2.4696876],[3117.9,7.34421887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197112963,[[3115.9,0.10028716],[3115.8,2.3486],[3115.7,1.366],[3115.6,2.3774],[3115.3,5.5117]],[[3116.3,3.2078],[3116.6,2.05880408],[3116.8,4.60099483],[3117.0,2.4696876],[3117.9,7.34421887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197113165,[[3115.8,2.3486],[3115.7,1.366],[3115.6,2.3774],[3115.3,5.5117],[3114.0,0.3216]],[[3116.2,0.16046089],[3116.3,3.2078],[3116.6,2.05880408],[3116.8,4.60099483],[3117.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197113359,[[3115.9,0.1002887],[3115.8,2.3486],[3115.7,1.366],[3115.6,2.3774],[3115.3,5.5117]],[[3116.3,3.2078],[3116.6,2.05880408],[3116.8,4.60099483],[3117.1,2.6085876],[3117.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197113559,[[3115.9,3.2078],[3115.8,8.5574],[3115.7,1.366],[3115.6,2.3774],[3115.3,2.3039]],[[3116.8,4.60099483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197113560,[[3115.9,3.2078],[3115.8,8.5574],[3115.7,1.366],[3115.6,2.3774],[3115.3,2.3039]],[[3116.2,0.16045924],[3116.5,2.05880408],[3116.8,3.2078],[3117.0,2.4696876],[3117.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197113763,[[3116.0,2.47238746],[3115.9,6.2078],[3115.8,2.3486],[3115.7,1.366],[3115.6,2.3774]],[[3116.8,3.2078],[3116.9,2.05880408],[3117.3,2.4696876],[3117.4,2.2997],[3117.5,5.28960866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197113963,[[3116.1,0.10028746],[3116.0,2.3721],[3115.9,6.2078],[3115.8,2.3486],[3115.7,1.366]],[[3116.7,0.1604379],[3116.8,3.2078],[3117.0,2.05880408],[3117.4,4.7693876],[3117.5,2.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197114170,[[3116.2,0.10028746],[3116.0,2.3721],[3115.9,3.2078],[3115.8,2.3486],[3115.7,1.366]],[[3116.7,0.1604379],[3116.8,3.2078],[3117.4,4.7693876],[3117.5,2.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197114171,[[3116.2,0.10028746],[3116.0,2.3721],[3115.9,3.2078],[3115.8,2.3486],[3115.7,1.366]],[[3116.7,0.1604379],[3116.8,3.2078],[3117.1,2.05880408],[3117.4,2.2997],[3117.5,4.8765876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197114366,[[3116.3,2.38358746],[3116.0,5.3721],[3115.9,3.2078],[3115.8,2.3486],[3115.7,1.366]],[[3116.7,0.1604379],[3116.8,3.2078],[3117.1,2.05880408],[3117.4,2.2997],[3117.5,4.8765876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197114569,[[3116.4,0.10028746],[3116.3,2.2833],[3116.0,5.3721],[3115.9,3.2078],[3115.8,2.3486]],[[3116.7,0.1604379],[3116.8,3.2078],[3117.0,2.05880408],[3117.2,0.12323304],[3117.4,2.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197114865,[[3116.5,0.10028746],[3116.3,2.2833],[3116.0,2.3721],[3115.9,3.2078],[3115.8,2.3486]],[[3116.7,0.1604379],[3117.1,2.05880408],[3117.2,0.12323304],[3117.3,3.2078],[3117.4,2.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197115061,[[3116.6,2.43538746],[3116.3,2.2833],[3116.0,2.3721],[3115.9,3.2078],[3114.7,0.8382274]],[[3117.1,2.05880408],[3117.3,3.2078],[3117.4,2.2997],[3118.5,4.9448738],[3119.4,15.55924076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197115266,[[3116.6,2.3351],[3116.5,1.366],[3116.3,2.2833],[3116.0,2.3721],[3115.9,3.2078]],[[3117.0,1.57324737],[3117.1,2.05880408],[3117.3,3.2078],[3117.4,2.2997],[3118.3,4.46821887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197115459,[[3116.7,2.444],[3116.6,2.3351],[3116.5,1.366],[3116.3,5.4911],[3114.8,8.8622274]],[[3116.9,0.16042248],[3117.1,2.05880408],[3117.3,3.2078],[3117.4,2.2997],[3118.0,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197115659,[[3116.7,2.444],[3116.6,2.3351],[3116.5,1.366],[3116.3,5.4911],[3115.1,0.21491296]],[[3116.8,0.16042248],[3117.2,2.05880408],[3117.3,3.2078],[3117.4,2.2997],[3117.5,2.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197115961,[[3116.7,2.54426131],[3116.6,2.3351],[3116.5,1.366],[3116.3,5.4911],[3115.2,0.21491296]],[[3117.2,2.05880408],[3117.3,3.2078],[3117.4,2.2997],[3117.5,2.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197115962,[[3116.7,2.54426131],[3116.6,2.3351],[3116.5,1.366],[3116.3,5.4911],[3115.2,0.21491296]],[[3117.2,2.05880408],[3117.3,3.2078],[3117.4,2.2997],[3117.5,2.4069],[3117.7,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197116268,[[3116.7,2.54426131],[3116.6,2.3351],[3116.5,1.366],[3116.3,5.4911]],[[3117.2,2.05880408],[3117.3,3.2078],[3117.4,2.2997],[3117.5,2.4069],[3117.7,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197116269,[[3116.7,2.444],[3116.6,2.3351],[3116.5,1.366],[3116.3,5.4911],[3115.3,0.21491296]],[[3117.1,0.16041585],[3117.2,2.05880408],[3117.3,3.2078],[3117.4,2.2997],[3117.5,2.52923539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197116468,[[3116.7,2.444],[3116.6,2.3351],[3116.5,1.366],[3116.3,5.4911],[3115.4,0.21491296]],[[3117.1,0.16041585],[3117.2,2.05880408],[3117.3,3.2078],[3117.4,2.2997],[3117.5,2.52923539]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197116469,[[3116.7,2.444],[3116.6,2.3351],[3116.5,1.366],[3116.3,5.4911],[3115.4,0.21491296]],[[3117.1,0.16041585],[3117.2,2.05880408],[3117.3,3.2078],[3117.4,2.2997],[3117.5,2.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197116669,[[3116.8,0.10025911],[3116.7,2.444],[3116.6,2.3351],[3116.5,1.366],[3116.3,5.4911]],[[3117.1,0.16041585],[3117.2,2.05880408],[3117.3,3.2078],[3117.4,2.2997],[3117.5,2.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197116867,[[3116.7,2.444],[3116.6,2.3351],[3116.5,1.366],[3116.3,5.4911],[3115.1,0.30099101]],[[3117.0,0.1604132],[3117.2,2.05880408],[3117.3,3.2078],[3117.4,2.2997],[3117.5,2.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197117069,[[3116.8,0.10025919],[3116.7,2.444],[3116.6,2.3351],[3116.5,1.52955222],[3116.3,5.4911]],[[3116.9,0.1604132],[3117.3,5.26660408],[3117.6,2.59359995],[3118.1,3.73519698],[3118.3,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197117276,[[3116.8,6.30805919],[3116.7,2.444],[3116.6,2.3351],[3116.5,1.52955222],[3116.3,2.2833]],[[3117.6,2.05880408],[3117.8,3.2078],[3117.9,2.4696876],[3118.0,2.2312],[3118.1,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197117474,[[3116.9,0.10025919],[3116.8,6.2078],[3116.7,2.444],[3116.6,2.3351],[3116.5,1.52955222]],[[3117.5,0.16039527],[3117.7,2.05880408],[3117.8,3.2078],[3118.0,4.7008876],[3118.2,5.33430866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197117662,[[3117.0,2.33485919],[3116.8,6.2078],[3116.7,2.444],[3116.6,2.3351],[3116.5,1.52955222]],[[3117.4,0.16039527],[3117.7,2.05880408],[3117.8,3.2078],[3118.0,2.2312],[3118.1,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197117975,[[3117.1,0.10025919],[3117.0,2.2346],[3116.8,6.2078],[3116.7,2.444],[3116.6,2.3351]],[[3117.7,2.05880408],[3117.8,3.2078],[3118.0,2.2312],[3118.1,2.4696876],[3118.6,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197118179,[[3117.2,0.10025919],[3117.0,2.2346],[3116.8,3.2078],[3116.7,2.444],[3116.6,2.3351]],[[3117.6,0.16038581],[3117.7,2.05880408],[3117.8,3.2078],[3118.0,2.2312],[3118.1,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197118471,[[3117.3,3.84015919],[3117.0,2.2346],[3116.8,3.2078],[3116.7,2.444],[3116.5,0.16355222]],[[3117.6,0.16038581],[3117.8,5.26660408],[3118.0,2.2312],[3118.1,2.4696876],[3118.2,2.57160635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197118674,[[3117.4,2.4462],[3117.3,3.7399],[3117.0,2.2346],[3116.8,3.2078],[3116.5,0.16355222]],[[3117.5,0.16038581],[3117.8,5.26660408],[3118.0,2.2312],[3118.1,2.4696876],[3118.2,2.57160635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197119066,[[3117.4,2.4462],[3117.3,3.7399],[3117.0,2.2346],[3116.8,3.2078],[3116.5,0.16355222]],[[3117.7,0.16038581],[3117.8,5.26660408],[3118.0,2.2312],[3118.2,5.04129395],[3118.4,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197119373,[[3117.5,3.30743298],[3117.4,5.4462],[3117.3,3.7399],[3117.2,3.2078],[3117.0,2.2346]],[[3117.7,0.16038581],[3118.0,2.05880408],[3118.2,3.2078],[3118.4,2.4696876],[3118.6,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197119676,[[3117.5,3.30743298],[3117.4,5.4462],[3117.3,3.7399],[3117.0,2.2346]],[[3118.2,3.2078],[3118.6,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197119677,[[3117.6,6.51523298],[3117.5,3.70315716],[3117.4,2.4462],[3117.3,3.7399],[3117.0,2.2346]],[[3118.2,3.2078],[3118.3,2.05880408],[3118.6,0.12035968],[3118.7,2.4696876],[3118.8,2.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197119873,[[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.1,0.8382274]],[[3118.2,3.2078],[3118.6,0.12035968],[3118.8,2.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197119874,[[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.1,0.8382274]],[[3118.1,1.57469521],[3118.2,5.26660408],[3118.6,2.59004728],[3118.8,5.24330866],[3119.0,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197120070,[[3117.5,0.10023084],[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346]],[[3118.1,3.63349929],[3118.2,3.2078],[3118.5,2.4696876],[3118.6,0.12035968],[3118.7,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197120271,[[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.0,0.3208]],[[3118.1,3.63349929],[3118.5,2.4696876],[3118.6,0.12035968],[3118.7,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197120272,[[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.0,0.3208]],[[3117.8,3.2078],[3117.9,2.05880408],[3118.0,1.57467557],[3118.1,2.3606],[3118.3,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197120467,[[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.0,0.3208]],[[3117.7,1.57421033],[3117.8,5.26660408],[3118.1,4.8136],[3118.2,2.4696876],[3118.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197120772,[[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.2,0.12237234]],[[3117.6,0.16035799],[3117.8,5.26660408],[3118.1,4.8136],[3118.2,2.59202357],[3118.4,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197120969,[[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.2,0.12237234]],[[3117.5,0.16035799],[3117.8,5.26660408],[3118.1,4.8136],[3118.2,2.59202357],[3118.4,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197121169,[[3117.4,2.54643247],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.2,0.12237234]],[[3117.7,0.16035799],[3117.8,3.2078],[3117.9,2.05880408],[3118.1,4.8136],[3118.2,0.12233597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197121474,[[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.2,0.12237234]],[[3117.6,0.16037365],[3117.8,3.2078],[3117.9,2.05880408],[3118.1,4.8136],[3118.2,0.12233597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197121672,[[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.2,0.12237234]],[[3117.5,0.16037575],[3117.8,3.2078],[3117.9,2.05880408],[3118.1,4.8136],[3118.2,0.12233597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197122077,[[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.2,0.12237234]],[[3117.5,0.16037575],[3117.8,3.2078],[3117.9,2.05880408],[3118.1,4.8136],[3118.2,2.59202357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197122275,[[3117.4,5.6542],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.2,0.12237234]],[[3117.8,3.2078],[3117.9,2.05880408],[3118.1,4.8136],[3118.2,2.59202357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197122276,[[3117.4,5.6542],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.2,0.12237234]],[[3117.8,3.2078],[3117.9,2.05880408],[3118.1,2.3606],[3118.2,0.12233597],[3118.3,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197122577,[[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.2,0.12237234]],[[3117.7,0.16037785],[3117.8,3.2078],[3118.0,2.05880408],[3118.1,2.3606],[3118.2,0.12233597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197122772,[[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346],[3116.2,0.12237234]],[[3117.7,0.16037785],[3117.8,3.2078],[3118.0,2.05880408],[3118.1,2.3606],[3119.2,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197122973,[[3117.5,0.10023427],[3117.4,2.4462],[3117.3,3.7399],[3117.1,3.2078],[3117.0,2.2346]],[[3117.8,3.2078],[3118.2,2.05880408],[3118.6,4.7251876],[3118.8,2.88270866],[3119.0,7.06425183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197123270,[[3117.6,0.10023427],[3117.5,3.208],[3117.4,5.4462],[3117.3,3.7399],[3117.1,3.2078]],[[3117.8,3.2078],[3118.3,2.05880408],[3118.6,2.2555],[3118.7,2.4696876],[3118.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197123478,[[3117.7,2.39672295],[3117.6,3.2072],[3117.5,6.2078],[3117.4,2.4462],[3117.3,3.7399]],[[3118.3,3.2078],[3118.5,2.05880408],[3118.9,2.4696876],[3119.1,2.88270866],[3119.3,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197123676,[[3117.8,0.10022295],[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399]],[[3118.2,0.16035371],[3118.3,3.2078],[3118.5,2.05880408],[3118.7,2.37434412],[3118.9,2.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197123874,[[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399],[3116.2,0.8382274]],[[3118.2,0.16035371],[3118.3,3.2078],[3118.5,2.05880408],[3118.7,2.37434412],[3118.9,4.8122876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197124075,[[3117.8,0.1002219],[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399]],[[3118.2,0.16035371],[3118.3,3.2078],[3118.5,2.05880408],[3118.7,2.37434412],[3118.9,4.8122876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197124374,[[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399]],[[3118.2,0.16035371],[3118.3,3.2078],[3118.5,2.05880408],[3118.7,2.37434412],[3118.9,4.8122876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197124375,[[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399],[3116.0,1.1590274]],[[3118.2,0.16035371],[3118.3,3.2078],[3118.4,2.05880408],[3118.7,2.37434412],[3118.9,4.8122876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197124591,[[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399],[3116.1,0.8382274]],[[3118.2,0.16035371],[3118.3,3.2078],[3118.4,2.05880408],[3118.7,2.37434412],[3118.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197124886,[[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399],[3116.6,0.12239969]],[[3118.2,0.16035371],[3118.3,5.26660408],[3118.7,4.84403172],[3118.9,5.22530866],[3119.1,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197125091,[[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399],[3116.6,0.12239969]],[[3118.2,0.16035371],[3118.3,3.2078],[3118.4,2.05880408],[3118.7,2.37434412],[3118.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197125280,[[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399],[3116.6,0.12239969]],[[3118.2,0.16035371],[3118.3,3.2078],[3118.7,2.37434412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197125281,[[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399],[3116.6,0.12239969]],[[3118.2,0.16035371],[3118.3,3.2078],[3118.5,2.05880408],[3118.7,2.37434412],[3118.9,4.8122876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197125478,[[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399],[3116.6,0.12239969]],[[3118.3,3.2078],[3118.7,2.37434412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197125479,[[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399],[3116.6,0.12239969]],[[3118.3,3.2078],[3118.6,2.05880408],[3118.7,0.11884412],[3119.0,2.4696876],[3119.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197125682,[[3117.8,0.10021702],[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399]],[[3118.3,3.2078],[3118.7,2.05880408],[3118.8,2.3157],[3119.0,2.3418],[3119.1,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197125891,[[3117.9,0.10021645],[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399]],[[3118.3,3.2078],[3118.7,2.05880408],[3119.1,2.4696876],[3119.3,2.88270866],[3119.6,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197126189,[[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399],[3116.1,1.25606788]],[[3118.3,3.2078],[3118.7,4.37450408],[3118.8,0.12421823],[3118.9,2.3418],[3119.1,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197126388,[[3117.8,0.10021622],[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399]],[[3118.3,3.2078],[3118.7,4.37450408],[3118.8,0.12421823],[3118.9,2.3418],[3119.1,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197126690,[[3117.9,0.10021564],[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,3.7399]],[[3118.3,3.2078],[3118.7,2.3157],[3118.8,2.18302231],[3118.9,2.3418],[3119.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197126886,[[3118.0,2.2125],[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462],[3117.3,1.366]],[[3118.3,3.2078],[3118.7,2.3157],[3118.8,2.18302231],[3118.9,2.3418],[3119.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197127082,[[3118.1,1.366],[3118.0,2.2125],[3117.7,2.2965],[3117.5,3.2078],[3117.4,2.4462]],[[3118.3,3.2078],[3118.7,2.3157],[3118.8,2.18302231],[3118.9,2.3418],[3119.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197127281,[[3118.1,1.366],[3118.0,2.2125],[3117.7,2.2965],[3117.5,3.2078]],[[3118.3,3.2078],[3118.7,2.3157],[3118.8,2.18302231],[3118.9,2.3418],[3119.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197127282,[[3118.1,3.7946],[3118.0,2.2125],[3117.7,2.2965],[3117.5,3.2078],[3116.1,1.25606788]],[[3118.3,3.2078],[3118.7,2.3157],[3118.8,2.18302231],[3118.9,2.3418],[3119.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197127486,[[3118.2,3.2072],[3118.1,3.7946],[3118.0,2.2125],[3117.7,2.2965],[3117.5,3.2078]],[[3118.3,3.2078],[3118.8,0.12421823],[3118.9,4.40060408],[3119.2,2.4696876],[3119.7,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197127683,[[3118.1,3.7946],[3118.0,2.2125],[3117.7,2.2965],[3117.5,3.2078]],[[3118.3,3.2078],[3118.8,0.12421823],[3118.9,4.40060408],[3119.2,2.4696876],[3119.7,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197127684,[[3118.1,3.7946],[3118.0,2.2125],[3117.7,2.2965],[3117.5,3.2078],[3115.5,10.974]],[[3118.3,3.2078],[3118.8,0.12421823],[3118.9,4.40060408],[3119.1,2.2559],[3119.3,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197128289,[[3118.1,3.7946],[3118.0,2.2125],[3117.7,2.2965],[3117.5,3.2078],[3116.1,0.8382274]],[[3118.3,3.2078],[3118.8,2.18302231],[3118.9,2.3418],[3119.1,2.2559],[3119.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197128690,[[3118.1,3.7946],[3118.0,2.2125],[3117.7,2.2965],[3117.5,3.2078],[3116.0,1.46001841]],[[3118.3,3.2078],[3118.8,2.18302231],[3118.9,2.3418],[3119.1,2.2559],[3119.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197129083,[[3118.1,1.366],[3118.0,2.2125],[3117.7,2.2965],[3117.5,3.2078],[3116.0,1.46001841]],[[3118.3,3.2078],[3118.8,2.18302231],[3118.9,2.3418],[3119.1,2.2559],[3119.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197129288,[[3118.1,1.366],[3117.7,2.2965],[3117.6,2.4286],[3117.5,3.2078],[3116.0,1.46001841]],[[3118.3,3.2078],[3118.8,2.18302231],[3118.9,2.3418],[3119.1,4.7255876],[3119.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197129494,[[3118.1,1.366],[3117.7,2.2965],[3117.6,4.7841],[3117.5,3.2078],[3116.0,0.62179101]],[[3118.3,3.2078],[3118.7,2.05880408],[3118.8,0.12421823],[3118.9,2.3418],[3119.1,4.7255876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197129682,[[3118.1,1.366],[3117.7,2.2965],[3117.6,4.7841],[3117.5,3.2078],[3116.0,0.3208]],[[3118.3,3.2078],[3118.8,2.18302231],[3118.9,2.3418],[3119.1,4.7255876],[3120.4,4.93219699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197129994,[[3118.1,0.13211529],[3117.7,2.2965],[3117.6,4.7841],[3117.5,3.2078],[3116.0,0.3208]],[[3118.3,3.2078],[3118.7,2.05880408],[3118.8,0.12421823],[3118.9,2.3418],[3119.1,4.7255876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197130187,[[3118.1,0.13211529],[3117.7,2.2965],[3117.6,4.7841],[3117.5,3.2078],[3116.8,0.11895659]],[[3118.8,0.12421823],[3118.9,2.3418],[3119.1,4.7255876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197130188,[[3118.1,0.13211529],[3117.7,2.2965],[3117.6,4.7841],[3117.5,3.2078],[3116.8,0.11895659]],[[3118.8,5.39082231],[3118.9,2.3418],[3119.1,4.7255876],[3119.7,3.73519698],[3120.7,7.05364044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197130382,[[3118.1,0.13211529],[3117.7,2.2965],[3117.6,4.7841],[3117.5,3.2078],[3116.8,0.11895659]],[[3118.4,3.2078],[3118.8,2.18302231],[3118.9,2.3418],[3119.1,2.2559],[3119.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197130587,[[3118.1,0.13211529],[3117.7,2.2965],[3117.6,4.7841],[3117.5,3.2078],[3116.8,0.11895659]],[[3118.4,3.2078],[3118.8,2.18302231],[3118.9,2.3418],[3119.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197130588,[[3118.1,0.13211529],[3117.7,2.2965],[3117.6,4.7841],[3117.5,3.2078],[3116.8,0.11895659]],[[3118.3,2.3804],[3118.4,3.2078],[3118.7,2.05880408],[3118.8,0.12421823],[3118.9,2.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197130792,[[3118.1,0.13211529],[3117.7,2.2965],[3117.6,4.7841],[3117.5,3.2078],[3116.8,0.11895659]],[[3118.4,3.2078],[3118.8,2.18302231],[3118.9,2.3418],[3119.3,2.88270866],[3119.4,0.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197130990,[[3118.1,0.13211529],[3117.7,2.2965],[3117.6,4.7841],[3116.8,0.11895659]],[[3118.9,2.3418],[3119.3,2.88270866],[3119.4,0.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197130991,[[3118.1,0.13211529],[3117.9,3.2078],[3117.7,2.2965],[3117.6,4.7841],[3116.8,0.11895659]],[[3118.9,5.26660408],[3119.3,2.4696876],[3119.4,2.88270866],[3119.6,3.32905485],[3119.8,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197131194,[[3118.1,0.13211529],[3117.9,3.2078],[3117.7,2.2965],[3117.6,4.7841],[3116.8,0.11895659]],[[3118.9,3.2078],[3119.1,0.1226014],[3119.3,2.05880408],[3119.4,2.3804],[3119.6,4.7748876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197131391,[[3118.1,0.13211529],[3117.9,3.2078],[3117.7,2.2965],[3117.6,4.7841],[3116.8,0.11895659]],[[3118.9,3.2078],[3119.4,4.43920408],[3119.6,2.3052],[3119.8,2.4696876],[3120.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197131692,[[3118.2,0.10020202],[3118.1,0.13211529],[3117.9,3.2078],[3117.7,2.2965],[3117.6,4.7841]],[[3118.9,3.2078],[3119.4,4.43920408],[3119.6,2.3052],[3119.8,2.4696876],[3120.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197131893,[[3118.3,2.2564],[3118.1,0.13211529],[3117.9,3.2078],[3117.7,2.2965],[3117.6,2.4286]],[[3118.9,3.2078],[3119.4,4.43920408],[3119.6,2.3052],[3119.8,2.4696876],[3120.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197132191,[[3118.4,2.3825],[3118.3,2.2564],[3118.1,0.13211529],[3117.9,3.2078],[3117.6,2.4286]],[[3118.9,3.2078],[3119.4,4.43920408],[3119.6,2.3052],[3119.8,2.4696876],[3120.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197132395,[[3118.4,4.8341],[3118.3,2.2564],[3118.1,0.13211529],[3117.9,3.2078],[3116.9,0.21216675]],[[3118.9,3.2078],[3119.4,2.3804],[3119.5,2.05880408],[3119.6,2.3052],[3119.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197132599,[[3118.4,4.8341],[3118.3,2.2564],[3118.1,0.13211529],[3117.9,3.2078],[3117.4,0.12191045]],[[3118.9,3.2078],[3119.3,0.1187345],[3119.4,4.43920408],[3119.6,2.3052],[3119.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197132796,[[3118.4,4.8341],[3118.3,2.2564],[3118.1,0.13211529],[3117.9,3.2078],[3117.4,0.12191045]],[[3118.9,3.2078],[3119.3,0.1187345],[3119.4,2.3804],[3119.5,2.05880408],[3119.6,2.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197132997,[[3118.4,4.8341],[3118.3,2.2564],[3118.1,0.13211529],[3117.9,3.2078],[3117.4,0.12191045]],[[3118.9,3.2078],[3119.3,0.1187345],[3119.4,4.43920408],[3119.6,2.3052],[3119.7,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197133296,[[3118.4,4.8341],[3118.3,2.2564],[3118.1,0.13211529],[3117.9,3.2078],[3117.4,0.12191045]],[[3118.9,3.2078],[3119.3,0.1187345],[3119.4,4.43920408],[3119.6,2.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197133297,[[3118.4,4.8341],[3118.3,2.2564],[3118.1,0.13211529],[3117.9,3.2078],[3117.4,0.12191045]],[[3118.9,3.2078],[3119.3,0.1187345],[3119.4,4.43920408],[3119.6,2.3052],[3119.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197133992,[[3118.3,2.2564],[3118.1,0.13211529],[3117.9,3.2078],[3117.4,0.12191045],[3116.8,0.21215708]],[[3118.9,3.2078],[3119.3,0.1187345],[3119.4,4.43920408],[3119.6,2.3052],[3119.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197134295,[[3118.3,2.2564],[3118.1,0.13211529],[3118.0,4.695],[3117.9,3.2078],[3117.4,0.12191045]],[[3118.9,3.2078],[3119.2,0.2973],[3119.3,2.17753858],[3119.4,2.3804],[3119.6,2.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197134493,[[3118.3,2.2564],[3118.1,0.13211529],[3118.0,4.695],[3117.9,3.2078],[3117.4,0.12191045]],[[3118.9,3.2078],[3119.2,0.2973],[3119.3,2.17753858],[3119.4,2.3804],[3119.6,4.7748876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197134891,[[3118.3,2.2564],[3118.1,0.13211529],[3118.0,4.695],[3117.9,3.2078],[3117.4,0.12191045]],[[3118.9,3.2078],[3119.2,0.2973],[3119.3,2.17753858],[3119.4,2.3804],[3119.6,2.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197135190,[[3118.3,2.2564],[3118.1,0.13211529],[3118.0,4.695],[3117.9,3.2078]],[[3118.9,3.2078],[3119.2,0.2973],[3119.3,2.17753858],[3119.4,2.3804],[3119.6,2.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197135191,[[3118.3,2.2564],[3118.1,0.13211529],[3118.0,4.695],[3117.9,3.2078],[3116.7,8.023]],[[3118.9,3.2078],[3119.3,2.17753858],[3119.4,2.3804],[3119.6,4.7748876],[3122.2,4.98026264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197135392,[[3118.1,0.13211529],[3118.0,4.695],[3117.9,3.2078],[3116.7,8.023],[3116.1,0.21217322]],[[3118.9,3.2078],[3119.2,2.05880408],[3119.3,0.4160345],[3119.4,2.3804],[3119.6,4.7748876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197135584,[[3118.1,0.13211529],[3118.0,4.695],[3117.9,3.2078],[3116.8,2.3531],[3116.7,8.023]],[[3118.9,3.2078],[3119.3,0.4160345],[3119.4,2.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197135585,[[3118.1,0.13211529],[3118.0,4.695],[3117.9,3.2078],[3116.8,2.3531],[3116.7,8.023]],[[3118.8,2.3468],[3118.9,3.2078],[3119.1,2.05880408],[3119.3,0.4160345],[3119.4,2.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197135788,[[3118.1,0.13211529],[3118.0,4.695],[3117.9,3.2078],[3116.8,2.3531],[3116.7,8.023]],[[3118.7,2.3521],[3118.8,2.3468],[3118.9,3.2078],[3119.1,2.05880408],[3119.3,0.4160345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197135985,[[3118.0,4.695],[3117.9,3.2078],[3116.8,2.3531],[3116.7,8.023]],[[3118.7,2.3521],[3118.8,2.3468],[3118.9,3.2078],[3119.1,2.05880408],[3119.3,0.4160345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197135986,[[3118.0,4.695],[3117.9,3.2078],[3116.8,2.3531],[3116.7,8.023],[3116.4,0.21217322]],[[3118.7,2.3521],[3118.8,2.3468],[3118.9,4.84389225],[3119.1,2.05880408],[3119.3,0.4160345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197136187,[[3118.0,7.0481],[3117.9,3.2078],[3116.7,8.023],[3116.1,0.21217322],[3115.8,1.25606788]],[[3118.7,2.3521],[3118.8,2.3468],[3118.9,4.84389225],[3119.1,2.05880408],[3119.3,0.4160345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197136188,[[3118.0,7.0481],[3117.9,3.2078],[3116.7,8.023],[3116.1,0.21217322],[3115.8,1.25606788]],[[3118.7,2.3521],[3118.8,2.3468],[3118.9,3.2078],[3119.0,1.63609225],[3119.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197136494,[[3118.0,8.3431],[3117.9,3.2078],[3116.7,8.023],[3116.2,0.21217322],[3115.7,1.55705889]],[[3118.7,2.3521],[3118.8,2.46778849],[3118.9,3.2078],[3119.0,1.63609225],[3119.2,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197136692,[[3118.0,8.3431],[3117.9,3.2078],[3116.7,8.023],[3116.3,0.21217322],[3115.8,1.25606788]],[[3118.7,2.3521],[3118.8,2.46778849],[3118.9,3.2078],[3119.0,1.63609225],[3119.2,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197136993,[[3118.0,8.3431],[3117.9,3.2078],[3116.7,8.023],[3116.4,0.21217322],[3115.8,1.55705889]],[[3118.9,3.2078],[3119.0,1.63609225],[3119.2,2.05880408],[3119.6,2.4696876],[3119.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197137194,[[3118.3,3.2078],[3118.0,8.3431],[3116.7,8.023],[3116.6,0.21211021],[3116.2,0.8382274]],[[3118.9,3.2078],[3119.1,2.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197137195,[[3118.3,3.2078],[3118.0,8.3431],[3116.7,8.023],[3116.6,0.21211021],[3116.2,0.8382274]],[[3118.9,3.2078],[3119.1,2.4372],[3119.3,1.63609225],[3119.4,2.3257],[3119.5,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197137392,[[3118.3,3.2078],[3118.0,8.3431],[3116.7,8.023],[3116.2,0.8382274]],[[3118.9,3.2078],[3119.1,2.4372],[3119.3,1.63609225],[3119.4,2.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197137393,[[3118.3,3.2078],[3118.0,8.3431],[3117.2,0.44209151],[3116.8,0.21211021],[3116.7,8.023]],[[3118.9,3.2078],[3119.1,2.4372],[3119.3,0.12258842],[3119.4,3.96179225],[3119.6,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197137593,[[3118.3,3.2078],[3118.0,8.3431],[3117.2,0.44209151],[3116.9,0.3208],[3116.8,0.21211021]],[[3118.9,3.2078],[3119.1,2.4372],[3119.3,0.12258842],[3119.4,3.96179225],[3119.6,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197138185,[[3118.0,8.3431],[3117.9,3.2078],[3117.2,0.44209151],[3116.9,0.3208],[3116.8,0.21211021]],[[3118.9,3.2078],[3119.1,2.4372],[3119.3,0.12258842],[3119.4,3.96179225],[3119.6,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197138493,[[3118.1,1.295],[3118.0,7.0481],[3117.9,3.2078],[3116.6,0.3208],[3116.4,0.21211021]],[[3118.9,3.2078],[3119.1,4.07329225],[3119.3,2.1813925],[3119.4,2.3257],[3119.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197138697,[[3118.1,1.295],[3118.0,7.0481],[3117.9,3.2078],[3116.8,0.3208],[3116.6,0.3208]],[[3118.9,3.2078],[3119.1,4.07329225],[3119.3,2.1813925],[3119.4,2.3257],[3119.7,2.7669876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197138995,[[3118.1,1.295],[3118.0,7.0481],[3117.9,3.2078],[3116.8,0.3208],[3116.6,0.3208]],[[3118.9,3.2078],[3119.1,4.07329225],[3119.3,2.1813925],[3119.4,2.3257],[3119.6,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197139195,[[3118.1,1.295],[3118.0,7.0481],[3117.9,3.2078],[3116.8,0.3208],[3116.6,0.53291021]],[[3118.9,3.2078],[3119.1,4.07329225],[3119.3,2.1813925],[3119.4,2.3257],[3119.7,2.7669876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197139700,[[3118.1,1.295],[3118.0,7.0481],[3117.9,3.2078],[3117.1,0.11926736],[3116.8,0.3208]],[[3118.8,2.2433],[3118.9,3.2078],[3119.1,4.07329225],[3119.3,2.05880408],[3119.7,2.7669876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197139894,[[3118.1,1.295],[3118.0,7.0481],[3117.9,3.2078],[3117.1,0.11926736],[3116.8,0.3208]],[[3118.8,2.2433],[3118.9,3.32641284],[3119.1,4.07329225],[3119.3,2.05880408],[3119.7,2.7669876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197140791,[[3117.5,3.2078],[3116.1,0.3208],[3115.9,0.8382274],[3115.7,1.25606788],[3115.5,1.67475718]],[[3118.5,3.2078],[3118.8,5.2433],[3118.9,0.11861284],[3119.1,4.07329225],[3119.2,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197141093,[[3117.6,1.295],[3117.5,3.2078],[3117.2,8.19841526],[3116.9,3.64501526],[3116.8,5.96941526]],[[3118.4,2.2854],[3118.5,3.2078],[3118.6,1.63609225],[3118.8,7.30210408],[3118.9,0.11861284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197141291,[[3117.6,1.295],[3117.5,3.2078],[3117.2,8.19841526],[3116.9,3.64501526],[3116.8,5.96941526]],[[3118.4,2.2854],[3118.5,3.2078],[3118.6,1.63609225],[3118.8,4.30210408],[3118.9,0.11861284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197141596,[[3117.6,1.295],[3117.5,3.2078],[3117.2,8.19841526],[3116.8,5.96941526]],[[3118.4,2.2854],[3118.5,3.2078],[3118.6,1.63609225],[3118.8,4.30210408],[3118.9,0.11861284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197141597,[[3117.6,1.295],[3117.5,3.2078],[3117.2,4.5534],[3116.8,2.3244],[3116.6,0.11921888]],[[3118.4,2.2854],[3118.5,3.2078],[3118.6,1.63609225],[3118.8,4.30210408],[3118.9,0.11861284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197141996,[[3116.8,2.3244],[3116.6,0.11921888]],[[3118.4,2.2854],[3118.8,4.30210408],[3118.9,0.11861284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197141997,[[3117.1,3.2078],[3116.8,2.3244],[3116.6,0.11921888],[3116.4,0.3208],[3116.3,0.21198818]],[[3117.9,3.2078],[3118.4,5.2854],[3118.7,1.63609225],[3118.8,2.40252004],[3118.9,3.47241692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197142190,[[3116.3,4.5534],[3116.1,3.2078],[3115.6,0.21198818],[3115.5,0.3208],[3115.0,8.32099101]],[[3117.4,3.2078],[3118.1,1.63609225],[3118.3,2.05880408],[3118.4,5.2854],[3118.7,5.6766876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197142388,[[3116.4,0.10025089],[3116.1,3.2078],[3115.7,2.414],[3115.5,1.295],[3115.1,0.11959462]],[[3117.4,3.2078],[3118.1,1.63609225],[3118.3,2.05880408],[3118.4,5.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197142389,[[3116.4,0.10025089],[3116.1,3.2078],[3115.7,2.414],[3115.5,1.295],[3115.1,0.11959462]],[[3117.0,3.2078],[3117.3,4.5779],[3117.4,1.63609225],[3117.6,2.05880408],[3117.8,0.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197142591,[[3116.1,3.2078],[3115.1,0.11959462],[3114.4,0.30099101],[3114.2,0.3216],[3114.1,0.8382274]],[[3117.0,3.2078],[3117.2,1.63609225],[3117.3,4.5779],[3117.4,5.05880408],[3117.7,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197142792,[[3115.2,1.295],[3115.1,3.2078],[3114.5,0.21222829],[3114.2,0.3216],[3114.0,7.32379101]],[[3117.0,3.2078],[3117.3,4.5779],[3117.4,5.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197142793,[[3115.2,1.295],[3115.1,3.2078],[3114.5,0.21222829],[3114.2,0.3216],[3114.0,7.32379101]],[[3116.7,3.2078],[3116.8,3.69489633],[3116.9,1.39628965],[3117.0,3.0],[3117.3,4.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197143095,[[3115.2,1.295],[3115.1,3.2078],[3114.2,0.3216]],[[3116.7,3.2078],[3116.9,1.39628965],[3117.0,3.0],[3117.3,4.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197143096,[[3115.3,0.10027398],[3115.2,11.65798613],[3115.1,3.2078],[3114.6,0.21222829],[3114.2,0.3216]],[[3116.7,4.84389225],[3116.9,2.05880408],[3117.0,3.0],[3117.3,7.0475876],[3117.5,4.17770866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197143293,[[3115.4,1.39527398],[3115.2,13.36298613],[3115.1,3.2078],[3114.2,0.3216],[3113.7,0.30099101]],[[3116.7,4.84389225],[3116.9,2.05880408],[3117.3,7.0475876],[3117.5,4.17770866],[3118.1,7.35721887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197143500,[[3115.5,0.10028529],[3115.4,1.295],[3115.2,13.36298613],[3115.1,3.2078],[3114.6,0.12200586]],[[3116.7,3.2078],[3116.8,1.63609225],[3116.9,2.05880408],[3117.3,7.0475876],[3117.5,4.17770866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197143700,[[3115.6,0.10028529],[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078],[3114.6,0.12200586]],[[3116.7,4.84389225],[3116.9,2.05880408],[3117.3,7.0475876],[3117.5,4.17770866],[3119.2,6.98093353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197143894,[[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078],[3114.6,0.12200586]],[[3116.7,4.84389225],[3116.9,2.05880408],[3117.3,7.0475876],[3117.5,4.17770866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197143895,[[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078],[3114.6,0.12200586],[3113.8,0.30099101]],[[3116.7,4.84389225],[3116.9,2.05880408],[3117.3,7.0475876],[3117.5,4.17770866],[3118.1,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197144109,[[3115.5,0.10028862],[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078],[3114.6,0.12200586]],[[3116.3,3.2078],[3116.7,1.63609225],[3116.9,2.05880408],[3117.3,7.0475876],[3117.5,4.17770866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197144293,[[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078]],[[3116.3,3.2078],[3116.7,1.63609225],[3116.9,2.05880408],[3117.3,7.0475876],[3117.5,4.17770866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197144294,[[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078],[3114.4,0.21213086],[3113.6,0.321]],[[3116.3,3.2078],[3116.6,1.63609225],[3116.8,2.05880408],[3117.2,2.4696876],[3117.3,4.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197144494,[[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078],[3113.6,0.321],[3113.4,1.13921841]],[[3116.3,3.2078],[3116.5,1.63609225],[3116.7,2.05880408],[3117.2,2.4696876],[3117.3,4.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197144695,[[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078],[3113.6,0.321],[3113.4,0.30099101]],[[3116.3,3.2078],[3116.5,3.92859225],[3116.7,2.05880408],[3117.0,2.4696876],[3117.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197144895,[[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078],[3113.6,0.321],[3113.4,0.30099101]],[[3116.3,3.2078],[3116.4,3.94549225],[3116.5,2.2925],[3116.6,2.05880408],[3117.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197145190,[[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078],[3114.0,0.21198006],[3113.6,0.321]],[[3116.3,3.2078],[3116.4,3.94549225],[3116.5,2.2925],[3116.6,2.05880408],[3117.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197145392,[[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078],[3114.3,0.11823598],[3114.1,0.21198006]],[[3116.3,3.2078],[3116.4,3.94549225],[3116.5,2.2925],[3116.6,2.05880408],[3117.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197145393,[[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078],[3114.3,0.11823598],[3114.1,0.21198006]],[[3116.3,3.2078],[3116.4,3.94549225],[3116.5,2.2925],[3116.6,2.05880408],[3116.7,0.12309682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197145603,[[3115.4,1.295],[3115.2,7.0228],[3115.1,3.2078],[3114.3,0.11823598],[3114.0,0.21198006]],[[3116.3,3.2078],[3116.4,3.94549225],[3116.5,2.2925],[3116.6,2.05880408],[3116.7,0.12309682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197145797,[[3115.2,7.0228],[3115.1,3.2078],[3114.3,0.11823598]],[[3116.3,3.2078],[3116.4,3.94549225],[3116.5,2.2925],[3116.6,2.05880408],[3116.7,0.12309682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197145798,[[3115.2,7.0228],[3115.1,3.2078],[3114.3,0.11823598],[3114.1,0.21198006],[3109.3,11.94315215]],[[3116.3,3.2078],[3116.4,3.94549225],[3116.5,2.2925],[3116.6,2.05880408],[3116.7,0.12309682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197146000,[[3115.5,1.295],[3115.3,0.10029957],[3115.2,7.0228],[3115.1,3.2078],[3114.3,0.11823598]],[[3115.9,3.2078],[3116.4,3.94549225],[3116.5,2.2925],[3116.6,2.05880408],[3116.7,0.12309682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197146202,[[3115.5,1.295],[3115.2,7.0228],[3115.1,3.2078],[3114.3,0.11823598],[3113.4,0.21198006]],[[3115.9,3.2078],[3116.4,3.94549225],[3116.5,2.2925],[3116.6,2.05880408],[3116.7,0.12309682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197146500,[[3115.5,1.295],[3115.2,7.0228],[3115.1,3.2078],[3114.3,0.11823598],[3113.5,0.21198006]],[[3115.9,3.2078],[3116.4,3.94549225],[3116.5,2.2925],[3116.6,2.05880408],[3116.7,0.12309682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197146701,[[3115.5,1.295],[3115.2,7.0228],[3115.1,3.2078],[3114.3,0.11823598],[3113.6,0.21198006]],[[3115.9,3.2078],[3116.4,3.94549225],[3116.5,2.2925],[3116.6,2.05880408],[3116.7,0.12309682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197146904,[[3115.5,1.295],[3115.2,2.414],[3115.1,3.2078],[3113.8,0.3216],[3113.7,0.21181856]],[[3115.9,3.2078],[3116.4,3.94549225],[3116.5,2.2925],[3116.6,2.05880408],[3116.7,0.12309682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197147096,[[3115.5,1.295],[3115.2,2.414],[3115.1,3.2078],[3114.3,4.8318],[3113.8,0.53341856]],[[3115.9,3.2078],[3116.3,1.63609225],[3116.4,2.3094],[3116.5,4.35130408],[3116.7,0.12309682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197147295,[[3115.5,1.295],[3115.2,2.414],[3115.1,3.2078],[3114.3,4.8318],[3113.8,0.3216]],[[3115.9,3.2078],[3116.3,1.63609225],[3116.4,2.3094],[3116.5,4.35130408],[3116.7,0.12309682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197147603,[[3115.2,2.414],[3115.1,3.2078],[3114.3,4.8318],[3113.8,0.3216]],[[3115.9,3.2078],[3116.3,1.63609225],[3116.4,2.3094],[3116.5,4.35130408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197147604,[[3115.2,2.414],[3115.1,3.2078],[3114.3,4.8318],[3114.2,0.11901178],[3113.8,0.3216]],[[3115.9,3.2078],[3116.3,1.63609225],[3116.4,2.3094],[3116.5,4.35130408],[3117.1,4.17870866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197147900,[[3115.3,1.296],[3115.2,2.414],[3115.1,3.2078],[3114.3,4.8318],[3114.2,0.11901178]],[[3115.9,3.2078],[3116.3,1.63609225],[3116.4,2.3094],[3116.5,4.35130408],[3117.1,4.17870866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197148101,[[3115.3,1.296],[3115.2,2.414],[3115.1,3.2078],[3114.3,4.8318],[3114.2,0.11901178]],[[3115.9,3.2078],[3116.3,1.63609225],[3116.4,2.3094],[3116.5,4.35130408],[3116.9,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197148302,[[3115.3,3.7389],[3115.2,4.8029],[3115.1,3.2078],[3114.2,0.11901178],[3113.4,0.21181856]],[[3115.9,3.2078],[3116.4,2.3094],[3116.5,3.92859225],[3116.7,2.05880408],[3117.1,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197148505,[[3115.3,3.7389],[3115.2,4.8029],[3115.1,3.2078],[3114.2,0.11901178],[3113.5,0.21181856]],[[3115.9,3.2078],[3116.4,2.3094],[3116.5,3.92859225],[3116.7,2.05880408],[3117.1,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197148804,[[3115.3,3.7389],[3115.2,4.8029],[3115.1,3.2078],[3114.2,0.11901178],[3113.6,0.21181856]],[[3115.9,3.2078],[3116.4,2.3094],[3116.5,3.92859225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197148805,[[3115.3,3.7389],[3115.2,4.8029],[3115.1,3.2078],[3114.2,0.11901178],[3113.6,0.21181856]],[[3115.9,3.2078],[3116.3,0.12182403],[3116.4,2.3094],[3116.5,2.2925],[3116.6,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197149005,[[3115.3,3.7389],[3115.2,4.8029],[3115.1,3.2078],[3114.2,0.11901178],[3113.7,0.21181856]],[[3115.9,3.2078],[3116.3,0.12182403],[3116.4,2.3094],[3116.5,2.2925],[3116.6,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197149204,[[3115.3,3.7389],[3115.2,4.8029],[3115.1,3.2078],[3114.2,0.11901178],[3113.8,0.53341856]],[[3116.4,5.5172],[3116.5,2.2925],[3116.6,1.63609225],[3118.6,11.86690907],[3120.9,5.39528453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197149401,[[3115.3,3.7389],[3115.2,4.8029],[3115.1,3.2078],[3114.2,0.11901178],[3113.8,0.3216]],[[3116.4,5.5172],[3116.5,2.2925],[3116.7,1.63609225],[3116.9,2.05880408],[3117.3,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197149701,[[3115.3,3.7389],[3115.2,4.8029],[3115.1,3.2078],[3113.9,0.53261856],[3113.8,0.3216]],[[3116.4,5.5172],[3116.5,2.2925],[3116.6,0.12021316],[3116.8,1.63609225],[3117.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197150097,[[3115.3,3.7389],[3115.2,4.8029],[3115.1,3.2078],[3114.8,0.12129288],[3113.9,0.53217342]],[[3116.4,5.5172],[3116.5,2.2925],[3116.6,0.12021316],[3116.8,1.63609225],[3117.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197150303,[[3115.5,3.2078],[3115.4,3.54705493],[3115.3,6.7389],[3115.2,4.8029],[3114.8,0.12129288]],[[3116.4,5.5172],[3116.5,2.2925],[3116.8,1.63609225],[3117.0,2.05880408],[3117.9,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197150707,[[3115.5,3.2078],[3115.3,3.7389],[3115.2,4.8029],[3114.8,0.12129288],[3112.9,0.30099101]],[[3116.4,5.5172],[3116.5,2.2925],[3117.0,2.05880408],[3117.9,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197150708,[[3115.5,3.2078],[3115.3,3.7389],[3115.2,4.8029],[3114.8,0.12129288],[3112.9,0.30099101]],[[3116.4,5.5172],[3116.5,2.2925],[3116.9,1.63609225],[3117.0,2.05880408],[3117.9,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197151000,[[3115.5,3.2078],[3115.3,3.7389],[3115.2,4.8029],[3114.8,0.12129288],[3113.7,0.21129239]],[[3116.4,5.5172],[3116.5,2.2925],[3116.7,0.12287],[3116.8,1.63609225],[3117.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197151205,[[3115.5,3.2078],[3115.3,3.7389],[3115.2,4.8029],[3113.5,0.21129239],[3113.4,2.09429528]],[[3116.4,5.5172],[3116.5,2.2925],[3116.7,0.12287],[3116.8,3.69489633],[3119.1,11.54838147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197151410,[[3115.5,3.2078],[3115.3,3.7389],[3115.2,4.8029],[3114.4,0.12132928],[3113.5,0.21129239]],[[3116.4,5.5172],[3116.5,2.2925],[3116.6,1.63609225],[3116.7,0.12287],[3116.8,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197151600,[[3115.5,3.2078],[3115.3,3.7389],[3115.2,4.8029],[3114.4,0.12132928],[3113.4,0.21129239]],[[3116.4,5.5172],[3116.5,2.2925],[3116.6,1.63609225],[3116.7,0.12287],[3116.8,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197151801,[[3115.6,1.296],[3115.5,3.2078],[3115.3,2.4429],[3115.2,4.8029],[3114.4,0.12132928]],[[3116.0,3.2078],[3116.4,2.3094],[3116.5,2.2925],[3116.6,1.63609225],[3116.7,0.12287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197152503,[[3115.6,1.296],[3115.5,3.2078],[3115.3,2.4429],[3115.2,4.96314776],[3114.4,0.12132928]],[[3116.4,5.5172],[3116.5,2.2925],[3116.6,1.63609225],[3116.7,0.12287],[3117.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197152801,[[3115.6,1.296],[3115.5,3.2078],[3115.3,2.4429],[3115.2,4.96314776],[3114.4,0.12132928]],[[3116.4,5.5172],[3116.5,2.2925],[3116.7,0.12287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197152802,[[3115.6,1.296],[3115.5,3.2078],[3115.3,2.4429],[3115.2,4.96314776],[3114.4,0.12132928]],[[3116.4,5.5172],[3116.5,2.2925],[3116.7,1.75896225],[3116.9,2.05880408],[3117.3,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197153002,[[3115.6,1.296],[3115.5,3.2078],[3115.3,2.4429],[3115.2,4.96314776],[3114.4,0.12132928]],[[3116.4,5.5172],[3116.5,2.2925],[3116.7,0.12287],[3116.9,1.63609225],[3117.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197153400,[[3115.5,3.2078],[3115.3,2.4429],[3115.2,4.96314776],[3114.4,0.12132928],[3113.7,0.21109017]],[[3116.4,5.5172],[3116.5,2.2925],[3116.7,0.12287],[3116.9,1.63609225],[3117.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197153607,[[3115.6,1.296],[3115.5,3.2078],[3115.3,2.4429],[3115.2,4.96314776],[3113.7,0.21109017]],[[3116.4,5.5172],[3116.5,2.2925],[3116.7,0.12287],[3116.9,1.63609225],[3117.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197153809,[[3115.6,1.296],[3115.5,3.2078],[3115.3,2.4429],[3115.2,4.96314776],[3113.5,0.8382274]],[[3116.4,5.5172],[3116.5,2.2925],[3116.7,0.12287],[3116.9,1.63609225],[3117.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197154005,[[3115.9,3.2078],[3115.7,3.60843336],[3115.6,1.296],[3115.3,2.4429],[3115.2,4.96314776]],[[3116.8,3.2078],[3117.2,1.63609225],[3117.4,2.05880408],[3117.9,2.4696876],[3118.1,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197154206,[[3116.3,3.2078],[3116.0,4.86627631],[3115.7,3.60843336],[3115.6,4.296],[3115.3,2.4429]],[[3117.4,2.05880408],[3118.1,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197154207,[[3116.3,3.2078],[3116.0,4.86627631],[3115.7,3.60843336],[3115.6,4.296],[3115.3,2.4429]],[[3117.3,2.229],[3117.4,3.2078],[3117.5,1.63609225],[3117.8,4.39670408],[3118.1,0.3017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197154506,[[3116.4,3.7129],[3116.3,3.2078],[3116.0,8.37443336],[3115.7,3.0],[3114.3,0.8382274]],[[3117.3,2.229],[3117.4,3.32712754],[3117.6,1.63609225],[3117.8,2.3379],[3117.9,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197154704,[[3116.4,3.7129],[3116.3,3.2078],[3116.0,4.766],[3114.4,0.8382274],[3113.9,0.62179101]],[[3117.3,2.229],[3117.4,3.32712754],[3117.7,1.63609225],[3117.8,2.3379],[3117.9,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197155004,[[3116.4,3.7129],[3116.3,3.2078],[3116.0,4.766],[3114.5,0.21105925],[3114.4,0.8382274]],[[3117.3,2.229],[3117.4,3.32712754],[3117.7,1.63609225],[3117.8,2.3379],[3117.9,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197155200,[[3116.4,6.7129],[3116.3,3.2078],[3116.0,4.766],[3114.5,0.21105925],[3114.4,0.8382274]],[[3117.3,2.229],[3117.4,3.32712754],[3117.7,1.63609225],[3117.8,2.3379],[3117.9,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197155201,[[3116.4,6.7129],[3116.3,3.2078],[3116.0,4.766],[3115.6,0.11873563],[3114.5,0.21105925]],[[3117.3,2.229],[3117.4,3.2078],[3117.7,1.63609225],[3117.8,2.3379],[3117.9,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197155403,[[3116.5,3.77347866],[3116.4,3.7129],[3116.3,3.2078],[3116.0,4.766],[3115.6,0.11873563]],[[3117.4,3.2078],[3117.8,3.97399225],[3118.1,2.36050408],[3118.5,2.4696876],[3118.7,10.90270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197155705,[[3116.5,3.67322394],[3116.4,3.7129],[3116.3,3.2078],[3116.0,4.766],[3115.6,0.11873563]],[[3117.4,3.2078],[3117.7,2.2274],[3117.8,2.3379],[3118.0,1.63609225],[3118.1,0.3017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197156006,[[3116.5,3.67322394],[3116.4,3.7129],[3116.3,3.2078],[3116.0,4.766],[3114.1,2.09344647]],[[3117.4,3.2078],[3117.7,2.3510966],[3117.8,2.3379],[3117.9,1.63609225],[3118.1,0.3017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197156202,[[3116.7,3.2078],[3116.6,0.10025233],[3116.5,3.67322394],[3116.4,3.7129],[3116.0,4.8851359]],[[3117.4,3.2078],[3118.0,1.63609225],[3118.8,2.88270866],[3119.0,3.32905485],[3119.3,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197156402,[[3116.8,2.43524449],[3116.7,3.2078],[3116.5,6.67322394],[3116.4,3.7129],[3116.0,2.4826359]],[[3117.4,3.2078],[3118.1,1.63609225],[3118.4,2.05880408],[3118.5,4.6522],[3118.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197156597,[[3116.9,0.26431358],[3116.8,8.05299467],[3116.7,6.2078],[3116.4,3.7129],[3116.0,0.1191359]],[[3117.4,3.2078],[3118.3,1.63609225],[3118.5,6.71100408],[3118.9,2.7709876],[3119.1,4.17870866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197156803,[[3117.1,3.2078],[3117.0,0.10024449],[3116.9,3.37206909],[3116.8,11.05299467],[3116.4,3.7129]],[[3118.5,6.71100408],[3118.9,2.7709876],[3119.1,4.17870866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197156804,[[3117.1,3.2078],[3117.0,0.10024449],[3116.9,3.37206909],[3116.8,11.05299467],[3116.4,3.7129]],[[3118.0,3.2078],[3118.5,6.28829225],[3118.7,2.05880408],[3118.9,0.3013],[3119.1,3.7656876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197157106,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,3.49089467],[3116.9,3.0],[3116.8,4.5621]],[[3118.0,3.2078],[3118.5,6.28829225],[3118.7,2.05880408],[3118.9,0.3013],[3119.1,3.7656876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197157107,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,3.49089467],[3116.9,3.0],[3116.8,4.5621]],[[3118.0,3.2078],[3118.3,0.12173162],[3118.5,6.28829225],[3118.7,2.05880408],[3118.9,0.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197157307,[[3117.2,3.6536],[3117.1,3.2078],[3116.8,4.5621],[3115.4,0.21090704],[3114.7,2.09344647]],[[3118.0,3.2078],[3118.3,0.12173162],[3118.5,6.28829225],[3118.7,2.05880408],[3118.9,0.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197157502,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,0.15943228],[3116.8,4.5621],[3115.9,0.3208]],[[3118.0,3.2078],[3118.3,0.12173162],[3118.4,1.63609225],[3118.5,4.6522],[3118.6,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197157703,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,0.15943228],[3116.8,4.5621],[3116.2,0.3208]],[[3118.0,3.2078],[3118.3,0.12173162],[3118.4,1.63609225],[3118.5,4.6522],[3118.6,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197157902,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,0.15943228],[3116.8,4.5621],[3115.4,0.21090704]],[[3118.0,3.2078],[3118.3,0.12173162],[3118.4,1.63609225],[3118.5,4.6522],[3118.6,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197158105,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,0.15943228],[3116.8,4.5621],[3116.2,0.3208]],[[3118.0,3.2078],[3118.3,0.12173162],[3118.4,1.63609225],[3118.5,4.6522],[3118.6,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197158303,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,0.15943228],[3116.8,4.5621],[3115.4,0.21090704]],[[3118.0,3.2078],[3118.3,0.12173162],[3118.4,1.63609225],[3118.5,4.6522],[3118.6,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197158499,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,0.15943228],[3116.8,4.5621],[3115.3,1.04913444]],[[3118.3,0.12173162],[3118.4,4.84389225],[3118.5,4.6522],[3118.6,2.05880408],[3119.8,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197158810,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,0.15943228],[3116.8,4.5621],[3115.4,0.21090704]],[[3118.4,4.84389225],[3118.5,4.6522],[3118.6,2.05880408],[3119.3,2.88270866],[3119.5,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197159013,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,0.15943228],[3116.8,4.5621],[3115.4,0.21090704]],[[3118.4,4.84389225],[3118.5,4.6522],[3118.6,2.05880408],[3119.3,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197159014,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,0.15943228],[3116.8,4.5621],[3115.4,0.21090704]],[[3118.4,4.96318584],[3118.5,4.6522],[3118.6,2.05880408],[3119.2,2.88270866],[3119.3,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197159303,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,0.15943228],[3116.8,4.5621],[3115.4,0.21090704]],[[3118.0,3.2078],[3118.3,1.63609225],[3118.4,0.11929359],[3118.5,4.6522],[3118.6,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197159510,[[3117.2,3.6536],[3117.1,3.2078],[3117.0,0.15943228],[3116.8,4.5621],[3115.3,1.04913444]],[[3118.0,3.2078],[3118.3,1.63609225],[3118.5,6.71100408],[3118.9,2.7709876],[3119.8,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197159817,[[3117.1,3.2078],[3116.9,1.249],[3116.8,4.5621],[3115.4,0.21090704],[3115.3,0.8382274]],[[3118.0,6.2078],[3118.3,1.63609225],[3118.5,6.71100408],[3118.9,2.7709876],[3119.8,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197160104,[[3117.1,3.2078],[3116.9,1.249],[3116.8,4.5621],[3116.1,2.2204],[3115.8,0.3208]],[[3118.0,3.2078],[3118.1,1.63609225],[3118.4,2.05880408],[3118.5,4.6522],[3118.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197160307,[[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211],[3116.1,2.2204],[3115.8,0.3208]],[[3118.0,3.2078],[3118.3,1.63609225],[3118.5,6.83233411],[3118.9,2.7709876],[3119.1,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197160504,[[3117.2,5.8905034],[3117.1,6.2078],[3116.9,1.249],[3116.8,4.72286211],[3115.8,0.3208]],[[3118.0,3.2078],[3118.5,6.40962228],[3118.7,2.05880408],[3119.1,2.4696876],[3119.2,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197160706,[[3117.3,0.10023286],[3117.2,5.79027054],[3117.1,6.2078],[3116.9,1.249],[3116.8,4.72286211]],[[3118.0,3.2078],[3118.5,6.40962228],[3118.7,2.05880408],[3119.1,2.4696876],[3119.2,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197160900,[[3117.2,5.79027054],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211],[3115.6,0.21090704]],[[3118.0,3.2078],[3118.5,6.40962228],[3118.7,2.05880408],[3119.2,7.9137576],[3125.1,14.13321693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197161206,[[3117.3,0.1002279],[3117.2,5.79027054],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211]],[[3118.0,3.2078],[3118.5,6.40962228],[3118.7,2.05880408],[3119.1,2.4696876],[3119.2,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197161411,[[3117.2,5.79027054],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211],[3114.8,0.30099101]],[[3118.0,3.2078],[3118.5,6.40962228],[3118.7,2.05880408],[3119.1,2.4696876],[3119.2,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197161607,[[3117.3,0.10022864],[3117.2,5.79027054],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211]],[[3118.0,3.2078],[3118.5,6.40962228],[3118.7,2.05880408],[3119.1,2.4696876],[3119.2,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197161805,[[3117.2,2.2204],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211],[3114.9,17.15044647]],[[3118.4,3.2078],[3118.5,6.40962228],[3118.7,2.05880408],[3119.1,2.4696876],[3119.2,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197162002,[[3117.2,2.2204],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211],[3115.4,1.04913444]],[[3118.0,3.2078],[3118.4,1.63609225],[3118.5,4.77353003],[3118.6,2.05880408],[3119.1,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197162203,[[3117.2,2.2204],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211],[3115.5,0.21090704]],[[3118.4,4.84389225],[3118.5,4.77353003],[3118.6,2.05880408],[3119.0,2.4696876],[3119.2,8.32677866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197162504,[[3117.2,2.2204],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211],[3115.5,0.21090704]],[[3118.0,3.2078],[3118.3,1.63609225],[3118.5,6.83233411],[3118.9,2.4696876],[3119.1,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197162709,[[3117.2,2.2204],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211],[3115.4,0.21107109]],[[3118.0,3.2078],[3118.3,1.63609225],[3118.5,6.83233411],[3118.9,2.7701876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197162710,[[3117.2,2.2204],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211],[3115.4,0.21107109]],[[3118.0,3.2078],[3118.3,1.63609225],[3118.5,6.83233411],[3118.9,2.7701876],[3119.2,8.32677866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197162903,[[3117.2,2.2204],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211],[3115.5,0.21107109]],[[3118.0,3.2078],[3118.4,1.63609225],[3118.5,4.77353003],[3118.6,2.05880408],[3118.9,0.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197163105,[[3117.2,2.2204],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211],[3115.6,0.21106959]],[[3118.0,3.2078],[3118.4,1.63609225],[3118.5,4.77353003],[3118.6,2.05880408],[3118.9,0.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197163403,[[3117.2,2.2204],[3117.1,3.2078],[3116.9,1.249],[3116.8,4.72286211],[3115.5,0.21106959]],[[3118.0,3.2078],[3118.4,1.63609225],[3118.5,4.77353003],[3118.6,2.05880408],[3118.9,0.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197163706,[[3117.2,2.2204],[3117.1,3.2078],[3116.8,4.72286211],[3115.6,0.21106959],[3115.2,0.16024776]],[[3118.0,3.2078],[3118.3,1.63609225],[3118.5,6.83233411],[3118.9,0.3005],[3121.8,9.79543212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197163907,[[3117.3,1.249],[3117.2,2.2204],[3117.1,3.2078],[3116.8,4.72286211],[3115.4,0.21106959]],[[3118.0,3.2078],[3118.2,1.63609225],[3118.5,6.83233411],[3118.9,2.7701876],[3119.1,8.32677866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197164108,[[3117.3,1.249],[3117.2,2.2204],[3117.1,3.2078],[3116.8,4.72286211],[3115.4,0.21106959]],[[3118.0,3.2078],[3118.2,1.63609225],[3118.4,2.05880408],[3118.5,4.77353003],[3118.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197164514,[[3117.3,1.249],[3117.2,2.2204],[3117.1,3.2078],[3116.8,4.72286211],[3115.4,0.21106959]],[[3118.2,1.63609225],[3118.4,5.26660408],[3118.5,4.77353003],[3118.8,2.4696876],[3124.3,13.60011425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197164805,[[3117.6,3.2078],[3117.2,2.2204],[3116.8,4.72286211],[3116.3,0.12245761],[3115.5,0.21106959]],[[3118.4,5.26660408],[3118.5,4.77353003],[3118.8,2.4696876],[3124.3,13.60011425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197164806,[[3117.6,3.2078],[3117.2,2.2204],[3116.8,4.72286211],[3116.3,0.12245761],[3115.5,0.21106959]],[[3118.0,0.81968639],[3118.3,1.63609225],[3118.4,3.2078],[3118.5,2.18013411],[3118.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197165005,[[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.8,2.49576211],[3116.3,0.12245761]],[[3118.4,3.2078],[3118.5,2.18013411]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197165006,[[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.8,2.49576211],[3116.3,0.12245761]],[[3118.2,0.81968639],[3118.4,3.2078],[3118.5,1.75742228],[3118.7,6.83100408],[3119.1,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197165204,[[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.8,2.49576211],[3116.3,0.12245761]],[[3118.3,0.81968639],[3118.4,3.2078],[3118.5,0.12133003],[3118.6,1.63609225],[3118.7,4.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197165512,[[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.8,2.49576211],[3115.8,0.53186959]],[[3118.3,0.81968639],[3118.4,3.2078],[3118.5,0.12133003],[3118.6,1.63609225],[3118.7,4.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197165714,[[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.8,2.49576211],[3115.8,0.3208]],[[3118.3,0.81968639],[3118.4,3.2078],[3118.5,0.12133003],[3118.6,1.63609225],[3118.7,4.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197166003,[[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.8,2.49576211],[3116.7,0.11990782]],[[3118.3,0.81968639],[3118.4,4.43735984],[3118.6,1.63609225],[3118.7,4.7722],[3120.3,4.89871581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197166208,[[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.8,2.49576211],[3116.7,0.11990782]],[[3118.5,0.81968639],[3118.6,1.22955984],[3118.7,4.7722],[3118.8,4.84389225],[3119.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197166402,[[3117.8,2.4155],[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.9,8.022]],[[3118.5,0.81968639],[3118.7,6.00175984],[3118.8,4.84389225],[3119.0,2.05880408],[3119.4,2.7701876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197166602,[[3117.8,2.4155],[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.9,8.022]],[[3118.7,6.00175984],[3118.8,4.84389225],[3119.4,2.7701876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197166603,[[3117.8,2.4155],[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.9,8.022]],[[3118.6,0.81968639],[3118.7,6.00175984],[3118.8,3.2078],[3118.9,1.63609225],[3119.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197166908,[[3117.8,2.4155],[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.9,8.022]],[[3118.6,0.81968639],[3118.7,6.00175984],[3118.8,3.32887162],[3118.9,1.63609225],[3119.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197168209,[[3117.9,0.1002105],[3117.8,2.4155],[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204]],[[3118.6,0.81968639],[3118.7,4.7722],[3118.8,4.55843146],[3119.0,1.63609225],[3119.2,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197168515,[[3117.8,2.4155],[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204]],[[3118.7,4.7722],[3118.8,4.55843146],[3119.0,1.63609225],[3119.2,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197168516,[[3117.8,2.4155],[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.2,0.21106959]],[[3118.5,0.81968639],[3118.7,6.00175984],[3118.8,3.32887162],[3118.9,1.63609225],[3119.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197168811,[[3117.8,2.4155],[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.1,0.21106959]],[[3118.5,0.81968639],[3118.6,1.22955984],[3118.7,4.7722],[3118.8,4.96496387],[3119.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197168999,[[3117.8,2.4155],[3117.7,3.4889],[3117.6,3.2078],[3117.2,2.2204],[3116.0,0.21106959]],[[3118.5,0.81968639],[3118.6,1.22955984],[3118.7,4.7722],[3118.8,4.96496387],[3119.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197169206,[[3118.1,3.2078],[3117.8,2.4155],[3117.7,3.4889],[3117.2,2.2204],[3116.1,0.21106959]],[[3118.6,0.81968639],[3118.7,4.7722],[3118.8,4.55843146],[3118.9,1.63609225],[3119.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197169404,[[3118.1,3.2078],[3117.8,2.4155],[3117.7,3.4889],[3117.2,2.2204],[3116.2,0.21106959]],[[3118.7,2.43],[3118.8,4.14855801],[3118.9,1.22955984],[3119.1,1.63609225],[3119.3,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197169608,[[3118.1,3.2078],[3117.8,2.4155],[3117.7,3.4889],[3117.2,2.2204],[3116.3,0.21106959]],[[3118.7,3.24968639],[3118.8,3.32887162],[3118.9,1.22955984],[3119.1,1.63609225],[3119.2,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197169805,[[3118.1,3.2078],[3117.8,2.4155],[3117.7,3.4889],[3117.2,2.2204],[3116.2,0.21106959]],[[3118.7,3.24968639],[3118.8,4.55843146],[3119.0,1.63609225],[3119.2,2.05880408],[3120.1,4.98419698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197170000,[[3118.1,3.2078],[3117.8,2.4155],[3117.7,3.4889],[3117.2,2.2204],[3116.3,0.21106959]],[[3118.7,3.24968639],[3118.8,3.2078],[3118.9,1.22955984],[3119.0,1.63609225],[3119.2,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197170206,[[3118.1,3.2078],[3117.8,2.4155],[3117.7,3.4889],[3117.2,2.2204],[3116.4,0.21106959]],[[3118.8,4.02748639],[3118.9,1.22955984],[3119.1,1.63609225],[3119.3,4.34050408],[3120.0,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197170405,[[3118.5,3.2078],[3118.2,5.89301273],[3118.1,3.0],[3117.8,2.4155],[3117.7,3.4889]],[[3119.2,4.02748639],[3119.3,1.22955984],[3119.5,1.75441156],[3119.7,2.05880408],[3120.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197170607,[[3118.6,5.8688],[3118.5,3.2078],[3118.2,5.79280992],[3118.1,3.0],[3117.0,0.21106959]],[[3119.2,3.2078],[3119.4,0.81968639],[3119.5,1.22955984],[3119.7,1.63609225],[3119.9,6.66630408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197170811,[[3118.6,5.8688],[3118.5,3.2078],[3118.2,2.2583],[3117.0,0.21106959],[3116.7,0.30099101]],[[3119.2,3.2078],[3119.4,0.81968639],[3119.5,1.22955984],[3119.7,1.63609225],[3119.9,6.66630408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197171010,[[3118.6,5.8688],[3118.5,3.2078],[3118.2,2.2583],[3117.1,0.21106959],[3116.8,0.46175312]],[[3119.2,3.2078],[3119.5,0.81968639],[3119.6,1.22955984],[3119.8,1.63609225],[3119.9,4.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197171212,[[3118.6,6.03131976],[3118.5,3.2078],[3118.2,2.2583],[3117.7,0.3208],[3117.0,0.21106959]],[[3119.5,0.81968639],[3119.7,4.43735984],[3119.8,1.63609225],[3119.9,4.6075],[3120.4,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197171510,[[3118.7,0.10018379],[3118.6,6.03131976],[3118.5,3.2078],[3118.2,2.2583],[3117.7,0.4398951]],[[3119.6,0.81968639],[3119.7,1.3501459],[3119.8,3.2078],[3119.9,6.24359225],[3120.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197171701,[[3118.6,6.03131976],[3118.5,3.2078],[3118.2,2.2583],[3117.7,0.4398951],[3117.0,0.21106959]],[[3119.5,0.81968639],[3119.7,1.3501459],[3119.8,4.84389225],[3119.9,4.6075],[3120.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197172011,[[3118.6,6.03131976],[3118.5,3.2078],[3118.2,2.2583],[3117.7,0.4398951],[3117.0,0.21106959]],[[3119.4,3.2078],[3119.6,0.81968639],[3119.7,1.3501459],[3119.9,6.24359225],[3120.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197172405,[[3118.6,6.03131976],[3118.5,3.2078],[3118.2,2.2583],[3117.7,0.4398951],[3116.9,8.23306959]],[[3119.4,3.2078],[3119.5,0.81968639],[3119.7,1.3501459],[3119.9,6.24359225],[3120.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197172603,[[3118.6,5.8688],[3118.5,3.2078],[3118.2,2.2583],[3117.7,0.1190951],[3116.9,8.022]],[[3119.4,3.2078],[3119.5,0.81968639],[3119.7,1.3501459],[3119.9,6.24359225],[3120.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197172799,[[3118.6,5.8688],[3118.5,3.2078],[3118.2,2.2583],[3117.7,0.1190951],[3117.6,0.3208]],[[3119.4,3.2078],[3119.5,0.81968639],[3119.7,1.3501459],[3119.9,6.24359225],[3120.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197173006,[[3118.6,5.8688],[3118.5,3.2078],[3118.2,2.2583],[3117.7,0.1190951]],[[3119.4,3.2078],[3119.5,0.81968639],[3119.7,1.3501459],[3119.9,6.24359225],[3120.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197173007,[[3118.6,5.8688],[3118.5,3.2078],[3118.2,2.2583],[3117.7,0.1190951],[3116.8,0.3718317]],[[3119.4,3.2078],[3119.5,0.81968639],[3119.7,1.3501459],[3119.8,1.63609225],[3119.9,4.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197173214,[[3118.7,1.249],[3118.6,4.6198],[3118.5,3.2078],[3118.2,2.2583],[3117.1,0.3208]],[[3119.4,3.2078],[3119.5,0.81968639],[3119.7,1.3501459],[3119.8,1.63609225],[3119.9,4.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197173215,[[3118.7,1.249],[3118.6,4.6198],[3118.5,3.2078],[3118.2,2.2583],[3117.1,0.3208]],[[3119.4,3.2078],[3119.5,0.81968639],[3119.6,1.22955984],[3119.7,0.12058606],[3119.8,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197173410,[[3118.5,3.2078],[3118.2,2.2583],[3117.1,0.3208],[3116.6,0.21106959],[3116.4,1.13921841]],[[3119.4,4.02748639],[3119.5,1.22955984],[3119.7,2.05587831],[3119.9,6.66630408],[3120.3,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197173603,[[3118.6,1.249],[3118.2,2.2583],[3118.0,3.2078],[3117.2,4.7308],[3116.7,0.3208]],[[3119.2,0.81968639],[3119.3,1.22955984],[3119.4,3.2078],[3119.5,1.63609225],[3119.7,2.47859014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197173804,[[3118.6,1.249],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428],[3118.0,3.2078]],[[3119.0,3.2078],[3119.2,0.81968639],[3119.3,1.22955984],[3119.5,1.63609225],[3119.7,2.47859014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197174014,[[3118.6,1.249],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428],[3118.0,3.2078]],[[3119.0,3.2078],[3119.1,3.21098639],[3119.2,2.2935],[3119.3,1.22955984],[3119.4,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197174314,[[3118.6,1.249],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428],[3118.0,3.2078]],[[3119.0,3.2078],[3119.1,3.21098639],[3119.2,2.2935],[3119.3,1.22955984],[3119.5,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197174508,[[3118.6,1.249],[3118.4,3.2078],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428]],[[3119.0,3.2078],[3119.1,3.21098639],[3119.2,2.2935],[3119.3,1.22955984],[3119.5,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197174509,[[3118.6,1.249],[3118.4,3.2078],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428]],[[3119.0,3.2078],[3119.1,2.3913],[3119.2,2.2935],[3119.3,0.81968639],[3119.5,1.22955984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197174809,[[3118.6,1.249],[3118.4,3.2078],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428]],[[3119.0,3.2078],[3119.1,2.3913],[3119.2,2.2935],[3119.3,0.81968639],[3119.4,1.22955984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197175212,[[3118.6,1.249],[3118.4,3.2078],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428]],[[3119.0,3.2078],[3119.1,2.3913],[3119.2,3.11318639],[3119.4,1.22955984],[3119.5,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197175417,[[3118.6,1.249],[3118.4,3.2078],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428]],[[3119.0,3.2078],[3119.1,2.3913],[3119.2,3.11318639],[3119.4,1.22955984],[3119.6,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197175612,[[3118.6,1.249],[3118.4,3.2078],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428]],[[3119.0,3.2078],[3119.1,2.3913],[3119.2,2.2935],[3119.3,0.81968639],[3119.4,1.22955984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197175805,[[3118.6,1.249],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428],[3118.0,3.2078]],[[3119.0,3.2078],[3119.1,2.3913],[3119.2,2.2935],[3119.3,0.81968639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197175806,[[3118.6,1.249],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428],[3118.0,3.2078]],[[3119.0,3.2078],[3119.1,2.3913],[3119.2,3.11318639],[3119.3,1.22955984],[3120.2,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197176115,[[3118.6,1.249],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428],[3118.0,3.2078]],[[3119.0,3.2078],[3119.1,2.3913],[3119.2,3.11318639],[3119.3,1.22955984],[3120.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197176509,[[3118.6,1.249],[3118.3,2.388],[3118.2,2.2583],[3118.1,2.3428],[3118.0,3.2078]],[[3119.0,3.2078],[3119.1,3.21098639],[3119.2,2.2935],[3119.3,1.22955984],[3119.6,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197176711,[[3118.0,3.2078],[3116.3,0.21094077],[3116.0,0.8382274],[3115.8,0.3208],[3115.7,1.67475718]],[[3118.9,3.2064],[3119.0,3.2078],[3119.1,3.21098639],[3119.2,3.52305984],[3119.4,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197177009,[[3118.1,1.249],[3117.4,4.6326],[3117.2,3.2078],[3116.9,8.02],[3116.8,2.4251]],[[3118.9,3.2064],[3119.0,3.2078],[3119.1,3.21098639],[3119.2,3.52305984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197177010,[[3118.1,1.249],[3117.4,4.6326],[3117.2,3.2078],[3116.9,8.02],[3116.8,2.4251]],[[3118.6,4.02748639],[3118.8,1.22955984],[3118.9,1.63609225],[3119.0,3.11884123],[3119.1,4.45010408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197177206,[[3117.6,1.249],[3117.4,4.6326],[3117.2,3.2078],[3116.9,8.02],[3116.8,2.4251]],[[3118.6,4.02748639],[3118.8,1.22955984],[3118.9,1.63609225],[3119.0,3.11884123],[3119.1,4.45010408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197177207,[[3117.6,1.249],[3117.4,4.6326],[3117.2,3.2078],[3116.9,8.02],[3116.8,2.4251]],[[3118.2,3.2078],[3118.4,0.81968639],[3118.6,1.22955984],[3118.8,1.63609225],[3118.9,5.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197177412,[[3117.6,1.249],[3117.4,4.6326],[3117.2,3.2078],[3116.9,8.02],[3116.8,5.97277359]],[[3118.2,3.2078],[3118.4,0.81968639],[3118.5,2.334],[3118.6,4.22955984],[3118.7,1.93529225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197177711,[[3117.6,1.249],[3117.4,4.6326],[3117.2,3.2078],[3116.9,8.02],[3116.8,2.4251]],[[3118.2,3.2078],[3118.3,3.03868639],[3118.4,1.22955984],[3118.5,3.97009225],[3118.7,2.35800408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197178010,[[3117.6,1.249],[3117.4,4.6326],[3117.2,3.2078],[3116.9,8.02],[3116.8,2.4251]],[[3118.2,3.2078],[3118.3,3.03868639],[3118.5,3.97009225],[3118.7,2.35800408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197178011,[[3117.6,1.249],[3117.4,4.6326],[3117.2,3.2078],[3116.9,8.02],[3116.8,2.4251]],[[3118.2,4.02748639],[3118.3,3.44855984],[3118.5,3.97009225],[3118.7,2.35800408],[3119.0,2.58852883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197178410,[[3117.6,1.249],[3117.4,4.6326],[3117.2,3.2078],[3116.9,8.02],[3116.8,2.4251]],[[3118.1,0.81968639],[3118.2,3.2078],[3118.3,3.44855984],[3118.5,3.97009225],[3118.6,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197178613,[[3117.6,1.249],[3117.4,4.6326],[3117.2,3.2078],[3116.9,8.02],[3116.8,2.4251]],[[3118.2,4.02748639],[3118.3,3.44855984],[3118.5,3.97009225],[3118.7,2.35800408],[3119.6,3.73519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197178810,[[3117.6,1.249],[3117.4,4.6326],[3117.2,3.2078],[3116.9,8.02],[3116.8,2.4251]],[[3118.2,3.2078],[3118.3,3.03868639],[3118.4,1.22955984],[3118.5,2.334],[3118.6,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197179008,[[3117.7,3.2078],[3117.6,4.249],[3117.4,4.6326],[3116.9,8.02],[3116.8,2.4251]],[[3118.6,0.81968639],[3118.7,3.2078],[3118.8,1.22955984],[3118.9,1.63609225],[3119.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197179311,[[3117.7,3.2078],[3117.6,4.249],[3117.4,4.6326],[3116.9,8.02]],[[3118.6,0.81968639],[3118.7,3.2078],[3118.8,1.22955984],[3118.9,1.63609225],[3119.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197179312,[[3117.8,0.26056162],[3117.7,2.2213],[3117.6,1.249],[3117.4,4.6326],[3117.3,3.2078]],[[3118.7,3.2078],[3118.9,0.81968639],[3119.0,5.93800107],[3119.2,1.63609225],[3119.3,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197179506,[[3117.9,0.10021995],[3117.7,5.4291],[3117.6,1.249],[3117.4,4.6326],[3116.3,0.51239359]],[[3118.7,3.2078],[3119.0,5.93800107],[3119.3,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197179507,[[3117.9,0.10021995],[3117.7,5.4291],[3117.6,1.249],[3117.4,4.6326],[3116.3,0.51239359]],[[3118.7,3.2078],[3118.8,0.81968639],[3119.0,5.93800107],[3119.1,1.63609225],[3119.3,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197179713,[[3118.0,0.10021995],[3117.7,5.4291],[3117.6,1.249],[3117.4,4.6326],[3116.4,0.21140258]],[[3118.7,3.2078],[3118.8,0.81968639],[3118.9,1.22955984],[3119.0,4.70844123],[3119.1,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197179923,[[3117.7,5.4291],[3117.6,1.249],[3117.4,4.6326],[3116.5,0.33244974],[3116.2,0.30099101]],[[3118.7,3.2078],[3118.8,0.81968639],[3118.9,1.22955984],[3119.0,4.70844123],[3119.1,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197180120,[[3117.8,0.10021346],[3117.7,5.4291],[3117.6,1.249],[3117.4,4.6326],[3116.3,0.21140258]],[[3118.7,3.2078],[3118.8,0.81968639],[3118.9,1.22955984],[3119.0,4.70844123],[3119.1,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197180313,[[3117.7,5.4291],[3117.6,1.249],[3117.4,4.6326]],[[3118.7,3.2078],[3118.8,0.81968639],[3118.9,1.22955984],[3119.0,4.70844123],[3119.1,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197180314,[[3117.9,0.10021346],[3117.7,5.4291],[3117.6,1.249],[3117.4,4.6326],[3116.4,0.51239359]],[[3118.7,3.2078],[3118.8,0.81968639],[3119.0,5.93800107],[3119.1,1.63609225],[3119.9,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197180615,[[3118.0,0.10021346],[3117.7,5.4291],[3117.6,1.249],[3117.4,4.6326],[3116.9,8.14247737]],[[3118.7,3.2078],[3118.9,0.81968639],[3119.0,5.93800107],[3119.2,1.63609225],[3119.4,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197180814,[[3118.1,0.10021346],[3117.7,8.4291],[3117.6,1.249],[3117.4,4.6326],[3116.9,8.14247737]],[[3118.7,3.2078],[3119.0,3.03868639],[3119.2,1.22955984],[3119.4,1.63609225],[3119.5,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197181017,[[3118.2,4.76541346],[3118.0,3.67325241],[3117.8,3.67325241],[3117.7,8.4291],[3117.6,1.249]],[[3118.7,3.2078],[3119.0,2.219],[3119.1,0.81968639],[3119.2,1.22955984],[3119.3,0.11895032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197181312,[[3118.3,0.10021346],[3118.2,4.6652],[3117.7,8.4291],[3117.6,1.249],[3117.4,0.12279251]],[[3118.7,3.2078],[3119.0,2.219],[3119.1,0.81968639],[3119.2,1.22955984],[3119.3,0.11895032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197181514,[[3118.4,1.34921346],[3118.2,4.6652],[3117.7,5.4291],[3117.4,0.12279251],[3117.0,0.21162513]],[[3118.7,3.2078],[3119.1,0.81968639],[3119.3,1.34851016],[3120.0,2.4696876],[3120.1,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197181710,[[3118.5,1.249],[3118.2,4.6652],[3117.7,5.4291],[3117.4,0.12279251],[3117.0,0.21162513]],[[3118.7,3.2078],[3119.1,0.81968639],[3119.2,1.22955984],[3119.3,0.11895032],[3119.6,6.79630408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197181916,[[3118.5,1.249],[3118.2,4.6652],[3118.1,3.2078],[3117.7,2.2213],[3117.4,0.12279251]],[[3118.7,3.2078],[3119.1,0.81968639],[3119.2,1.22955984],[3119.3,0.11895032],[3119.6,6.79630408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197182608,[[3118.5,1.249],[3118.2,4.6652],[3118.1,3.2078],[3117.7,2.2213],[3117.4,0.12279251]],[[3119.3,4.14643671],[3119.4,1.22955984],[3119.6,6.37359225],[3119.8,2.05880408],[3120.1,7.9137576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197182813,[[3118.6,0.10019879],[3118.5,1.249],[3118.2,4.6652],[3118.1,3.2078],[3117.7,2.2213]],[[3119.3,4.02748639],[3119.4,1.22955984],[3119.6,6.37359225],[3119.8,2.05880408],[3120.1,7.9137576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197183016,[[3118.7,0.10019879],[3118.5,1.249],[3118.2,4.6652],[3118.1,3.2078],[3117.7,2.2213]],[[3119.3,4.02748639],[3119.4,1.22955984],[3119.6,6.37359225],[3119.8,2.05880408],[3120.1,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197183211,[[3118.8,0.10019795],[3118.5,1.249],[3118.2,4.6652],[3118.1,3.2078],[3117.7,2.2213]],[[3119.3,4.02748639],[3119.4,1.22955984],[3119.6,6.49499558],[3119.8,2.05880408],[3120.1,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197183408,[[3118.5,1.249],[3118.2,4.6652],[3118.1,3.2078],[3117.7,2.2213],[3117.2,0.3005941]],[[3119.3,4.02748639],[3119.4,1.22955984],[3119.6,6.49499558],[3119.8,2.05880408],[3120.1,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197183614,[[3118.6,0.10019769],[3118.5,1.249],[3118.2,4.6652],[3118.1,3.2078],[3117.7,2.2213]],[[3119.3,4.02748639],[3119.4,1.22955984],[3119.6,6.49499558],[3119.8,2.05880408],[3120.1,7.9137576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197183817,[[3118.7,0.10019769],[3118.5,1.249],[3118.2,4.6652],[3118.1,3.2078],[3117.7,2.2213]],[[3119.3,4.02748639],[3119.4,1.22955984],[3119.6,6.49499558],[3119.8,2.05880408],[3120.1,7.9137576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197184114,[[3118.2,4.6652],[3118.1,3.2078],[3117.7,2.2213],[3117.1,0.3005941],[3116.1,0.8382274]],[[3119.1,0.81968639],[3119.3,7.43735984],[3119.4,1.63609225],[3119.6,6.91770741],[3120.0,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197184416,[[3118.3,0.26053213],[3118.2,1.249],[3117.7,5.4291],[3116.8,0.11969428],[3116.0,0.3208]],[[3118.5,3.2078],[3118.8,0.81968639],[3118.9,1.22955984],[3119.1,1.63609225],[3119.3,5.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197184722,[[3118.2,1.249],[3117.7,5.4291],[3117.5,4.5872],[3116.8,0.11969428],[3116.0,0.3208]],[[3118.5,3.2078],[3118.7,0.81968639],[3118.9,1.22955984],[3119.0,1.63609225],[3119.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197185018,[[3118.3,0.10021711],[3118.1,1.249],[3117.7,5.4291],[3117.5,4.5872],[3116.7,0.12147606]],[[3118.5,3.2078],[3118.7,5.50238639],[3118.9,1.22955984],[3119.0,1.63609225],[3119.6,7.9137576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197185223,[[3118.1,1.249],[3117.7,5.4291],[3117.5,4.5872],[3116.7,0.12147606]],[[3118.5,3.2078],[3118.7,5.50238639],[3119.0,1.63609225],[3119.6,7.9137576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197185224,[[3118.1,1.249],[3117.7,5.4291],[3117.5,4.5872],[3116.7,0.12147606],[3114.7,2.93082506]],[[3118.5,3.2078],[3118.7,5.50238639],[3118.8,1.22955984],[3119.0,1.63609225],[3119.6,7.9137576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197185520,[[3118.2,0.10021713],[3118.1,1.249],[3117.7,5.4291],[3117.5,4.5872],[3116.7,0.12147606]],[[3118.5,3.2078],[3118.7,5.50238639],[3118.8,1.22955984],[3119.0,1.63609225],[3119.6,7.9137576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197185711,[[3118.3,0.10021713],[3118.1,1.249],[3117.7,5.4291],[3117.5,4.5872],[3116.7,0.12147606]],[[3118.5,3.2078],[3118.7,5.50238639],[3118.8,1.22955984],[3119.0,1.63609225],[3119.6,7.9137576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197185912,[[3118.1,1.249],[3117.7,5.4291],[3117.5,4.5872],[3116.7,0.12147606],[3115.7,10.974]],[[3118.5,3.2078],[3118.7,5.50238639],[3118.8,1.22955984],[3119.0,1.63609225],[3119.6,7.9137576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197186216,[[3117.7,5.4291],[3117.5,4.5872],[3116.7,0.12147606],[3115.7,10.974]],[[3118.5,3.2078],[3118.7,5.50238639],[3118.8,1.22955984],[3119.0,1.63609225],[3119.6,7.9137576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197186217,[[3118.2,0.10021801],[3117.7,5.4291],[3117.5,4.5872],[3116.7,0.12147606],[3115.7,10.974]],[[3118.5,3.2078],[3118.6,0.81968639],[3118.7,4.6827],[3118.8,1.22955984],[3119.0,1.63609225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197186422,[[3117.9,1.249],[3117.7,2.2213],[3117.5,4.5872],[3117.2,3.2078],[3115.7,10.974]],[[3118.5,4.14867154],[3118.6,1.22955984],[3118.7,4.6827],[3118.8,1.63609225],[3118.9,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197186717,[[3117.6,1.249],[3117.5,2.3694],[3117.2,3.2078],[3116.1,0.51258467],[3115.7,10.974]],[[3118.2,0.81968639],[3118.4,4.43675984],[3118.5,7.9650774],[3118.7,6.74150408],[3119.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197186918,[[3117.6,1.249],[3117.5,2.3694],[3117.3,2.3755],[3117.2,3.2078],[3117.0,2.3965]],[[3118.2,0.81968639],[3118.3,1.22955984],[3118.5,7.9650774],[3118.7,6.74150408],[3119.1,7.9137576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197187220,[[3117.7,0.16036447],[3117.6,1.249],[3117.5,2.3694],[3117.3,2.3755],[3117.2,3.2078]],[[3118.4,0.81968639],[3118.5,4.55854499],[3118.7,6.31879225],[3118.9,2.05880408],[3119.1,5.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197187517,[[3117.8,0.16036447],[3117.6,4.4568],[3117.5,2.3694],[3117.3,2.3755],[3116.5,0.30067148]],[[3118.5,4.14867154],[3118.6,1.22955984],[3118.7,4.6827],[3118.8,1.63609225],[3119.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197187722,[[3117.9,0.16036447],[3117.6,4.4568],[3117.5,2.3694],[3117.3,2.3755],[3116.6,0.30067148]],[[3118.4,0.81968639],[3118.5,3.32898515],[3118.6,1.22955984],[3118.7,6.31879225],[3118.9,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197187924,[[3117.6,4.4568],[3117.5,2.3694],[3117.3,2.3755],[3114.5,2.51213577],[3114.0,7.18602005]],[[3118.4,0.81968639],[3118.5,4.55854499],[3118.7,6.31879225],[3118.9,2.05880408],[3119.6,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197188121,[[3117.7,0.16036129],[3117.6,4.4568],[3117.5,2.3694],[3117.3,2.3755],[3116.5,0.30067743]],[[3118.1,3.2078],[3118.4,0.81968639],[3118.5,1.35074499],[3118.7,6.31879225],[3118.9,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197188420,[[3117.8,1.40936129],[3117.6,3.2078],[3117.5,2.3694],[3117.3,2.3755],[3115.1,1.99575718]],[[3118.1,3.2078],[3118.4,0.81968639],[3118.5,1.35074499],[3118.7,6.31879225],[3118.9,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197188620,[[3117.8,1.249],[3117.6,3.2078],[3117.5,2.3694],[3117.3,2.3755],[3116.5,0.30067282]],[[3118.1,3.2078],[3118.3,0.81968639],[3118.5,1.35074499],[3118.7,6.31879225],[3118.8,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197188924,[[3117.8,1.249],[3117.6,3.2078],[3117.5,2.3694],[3117.3,2.3755],[3115.4,0.8382274]],[[3118.1,3.2078],[3118.4,0.81968639],[3118.5,1.35074499],[3118.7,6.31879225],[3118.9,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197189116,[[3117.8,1.249],[3117.6,3.2078],[3117.5,2.3694],[3117.3,2.3755],[3116.5,0.30067474]],[[3118.1,3.2078],[3118.4,0.81968639],[3118.5,1.35074499],[3118.7,6.31879225],[3118.9,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197189315,[[3117.8,1.249],[3117.6,3.2078],[3117.5,2.3694],[3117.3,2.3755],[3115.1,1.99575718]],[[3118.1,3.2078],[3118.3,0.81968639],[3118.5,1.35074499],[3118.6,1.63609225],[3118.7,4.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197189617,[[3117.6,3.2078],[3117.3,2.3755],[3115.1,1.99575718]],[[3118.1,3.2078],[3118.3,0.81968639],[3118.5,1.35074499],[3118.6,1.63609225],[3118.7,4.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197189618,[[3117.6,1.248],[3117.3,2.3755],[3117.2,3.2078],[3116.3,8.02],[3116.2,0.12282274]],[[3118.0,0.81968639],[3118.1,6.415],[3118.2,1.22955984],[3118.3,1.63609225],[3118.5,0.12118515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197189831,[[3117.6,1.248],[3117.3,2.3755],[3117.2,3.2078],[3117.1,2.3626],[3116.4,0.21200002]],[[3118.0,0.81968639],[3118.1,6.415],[3118.2,1.22955984],[3118.3,1.63609225],[3118.5,0.12118515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197189832,[[3117.6,1.248],[3117.3,2.3755],[3117.2,3.2078],[3117.1,2.3626],[3116.4,0.21200002]],[[3118.0,0.81968639],[3118.1,3.2078],[3118.2,1.22955984],[3118.3,1.63609225],[3118.5,2.17998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197190121,[[3117.6,1.248],[3117.3,2.3755],[3117.2,3.2078],[3117.1,2.3626]],[[3118.1,3.2078],[3118.2,1.22955984],[3118.5,2.17998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197190122,[[3117.6,1.248],[3117.3,2.3755],[3117.2,3.2078],[3117.1,2.3626],[3115.2,0.99847516]],[[3118.1,4.02748639],[3118.2,1.22955984],[3118.4,1.63609225],[3118.5,0.12118515],[3118.6,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197190319,[[3117.6,1.248],[3117.3,2.3755],[3117.2,3.2078],[3117.1,2.3626],[3115.3,0.8382274]],[[3118.1,3.2078],[3118.2,0.81968639],[3118.3,1.22955984],[3118.5,1.7572774],[3118.7,6.74150408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197190525,[[3117.6,1.248],[3117.3,2.3755],[3117.2,3.2078],[3117.1,2.3626],[3115.4,0.8382274]],[[3118.2,0.81968639],[3118.4,1.22955984],[3118.5,3.32898515],[3118.6,1.63609225],[3118.7,6.74150408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197191018,[[3117.6,1.248],[3117.3,2.3755],[3117.2,3.2078],[3117.1,2.3626],[3115.5,0.8382274]],[[3118.3,0.81968639],[3118.4,1.22955984],[3118.5,3.32898515],[3118.6,1.63609225],[3118.7,4.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197191226,[[3117.6,4.4558],[3117.3,2.3755],[3117.1,2.3626],[3116.4,0.21197778],[3115.5,0.8382274]],[[3118.3,0.81968639],[3118.4,1.22955984],[3118.5,3.32898515],[3118.6,1.63609225],[3118.7,4.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197191424,[[3117.6,4.4558],[3117.3,2.3755],[3117.1,2.3626],[3116.4,0.21197778],[3115.5,0.8382274]],[[3118.2,0.81968639],[3118.4,1.22955984],[3118.5,4.9650774],[3118.7,6.74150408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197191425,[[3117.6,4.4558],[3117.3,2.3755],[3117.1,2.3626],[3116.4,0.21197778],[3115.5,0.8382274]],[[3118.2,0.81968639],[3118.4,1.22955984],[3118.5,4.9650774],[3118.7,6.74150408],[3120.7,13.99565914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197191613,[[3117.6,4.4558],[3117.3,2.3755],[3117.1,2.3626],[3116.4,0.21197778],[3115.5,0.8382274]],[[3118.2,0.81968639],[3118.4,1.22955984],[3118.5,3.32898515],[3118.6,1.63609225],[3118.7,6.74150408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197191817,[[3117.6,4.4558],[3117.3,2.3755],[3117.1,2.3626],[3116.4,0.21197778],[3115.5,0.8382274]],[[3118.3,0.81968639],[3118.4,1.22955984],[3118.5,3.32898515],[3118.6,1.63609225],[3118.7,6.74150408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197192017,[[3117.6,4.4558],[3117.3,2.3755],[3117.1,2.3626],[3116.4,0.21197778],[3115.6,1.1590274]],[[3118.3,0.81968639],[3118.5,4.55854499],[3118.6,1.63609225],[3118.7,4.6827],[3118.8,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197192315,[[3117.6,4.4558],[3117.3,2.3755],[3117.1,2.3626],[3116.4,0.21197778],[3115.7,0.8382274]],[[3118.4,0.81968639],[3118.5,4.43735984],[3118.7,6.31879225],[3118.9,2.05880408],[3119.3,2.7684876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197192511,[[3117.6,4.4558],[3117.3,2.3755],[3117.1,2.3626],[3116.8,0.1211135],[3116.4,0.21197778]],[[3118.4,0.81968639],[3118.5,4.43735984],[3118.7,6.44116647],[3118.9,2.05880408],[3119.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197192716,[[3117.6,4.4558],[3117.3,2.3755],[3117.1,2.3626],[3116.8,0.1211135],[3116.4,0.21197778]],[[3118.5,4.02748639],[3118.6,1.22955984],[3118.7,4.80507422],[3118.8,1.63609225],[3119.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197193312,[[3118.0,3.2078],[3117.6,4.248],[3117.3,2.3755],[3117.1,2.3626],[3116.8,0.28032241]],[[3118.5,0.81968639],[3118.6,1.22955984],[3118.8,1.63609225],[3118.9,3.2078],[3119.0,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197193513,[[3118.1,7.1083],[3118.0,3.2078],[3117.6,4.248],[3116.8,0.28032241],[3116.2,0.8382274]],[[3118.6,0.81968639],[3118.8,1.22955984],[3118.9,4.84389225],[3119.0,0.12093167],[3119.1,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197193717,[[3118.1,7.1083],[3118.0,6.2078],[3117.7,3.68324184],[3117.6,1.248],[3116.8,0.28032241]],[[3118.8,1.22955984],[3119.0,0.12093167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197193718,[[3118.1,7.1083],[3118.0,6.2078],[3117.7,3.68324184],[3117.6,1.248],[3116.8,0.28032241]],[[3118.8,0.81968639],[3119.0,1.35049151],[3119.2,1.63609225],[3119.3,5.26660408],[3119.7,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197193924,[[3118.1,7.1083],[3118.0,3.2078],[3117.6,1.248],[3116.8,0.28032241],[3116.5,0.8382274]],[[3118.9,0.81968639],[3119.0,1.35049151],[3119.2,1.63609225],[3119.3,3.2078],[3119.4,4.34760408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197194218,[[3118.4,3.2078],[3118.1,10.1083],[3117.6,1.248],[3116.8,0.28032241],[3116.6,0.8382274]],[[3119.0,0.81968639],[3119.1,1.22955984],[3119.3,4.84389225],[3119.4,2.2888],[3119.5,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197194412,[[3118.5,1.248],[3118.4,3.2078],[3118.1,10.1083],[3116.8,0.28032241],[3116.6,0.8382274]],[[3118.9,0.81968639],[3119.0,1.22955984],[3119.2,1.63609225],[3119.3,3.2078],[3119.4,4.34760408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197194611,[[3118.5,1.248],[3118.4,3.2078],[3118.1,7.1083],[3116.8,0.15920891],[3116.7,0.8382274]],[[3118.9,0.81968639],[3119.1,1.35158251],[3119.2,1.63609225],[3119.3,3.2078],[3119.4,4.34760408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197194827,[[3118.5,1.248],[3118.4,3.2078],[3118.1,7.1083],[3117.5,0.11902848],[3116.8,0.15920891]],[[3118.9,0.81968639],[3119.1,1.22955984],[3119.2,1.63609225],[3119.3,3.2078],[3119.4,4.34760408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197195015,[[3118.5,1.248],[3118.4,3.2078],[3118.1,7.1083],[3117.5,0.11902848],[3116.8,0.99743631]],[[3119.0,0.81968639],[3119.2,1.22955984],[3119.3,3.2078],[3119.4,3.92489225],[3119.5,2.05880408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197195621,[[3118.5,1.248],[3118.4,3.2078],[3118.1,7.1083],[3117.5,0.11902848],[3116.8,0.99743631]],[[3118.9,0.81968639],[3119.1,1.22955984],[3119.2,1.63609225],[3119.3,3.2078],[3119.4,4.34760408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197195816,[[3118.5,1.248],[3118.4,3.2078],[3118.1,7.1083],[3117.5,0.11902848],[3116.8,0.99743631]],[[3118.9,0.81968639],[3119.1,1.22955984],[3119.2,1.91838592],[3119.3,3.2078],[3119.4,4.34760408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197196018,[[3118.6,0.1603073],[3118.5,1.248],[3118.4,3.2078],[3118.1,7.1083],[3117.5,0.11902848]],[[3118.9,0.81968639],[3119.0,1.22955984],[3119.2,1.75807739],[3119.3,3.2078],[3119.4,4.34760408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197196322,[[3118.6,0.1603073],[3118.4,3.2078],[3118.1,7.1083],[3117.5,0.11902848]],[[3118.9,0.81968639],[3119.0,1.22955984],[3119.2,1.75807739],[3119.3,3.2078],[3119.4,4.34760408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197196323,[[3118.7,0.16031616],[3118.6,1.248],[3118.1,7.1083],[3117.9,3.2078],[3117.6,0.21404177]],[[3118.8,1.38988291],[3119.0,1.63609225],[3119.2,2.18078922],[3119.3,3.2078],[3119.4,2.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197196518,[[3118.1,7.1083],[3117.9,3.2078],[3116.9,0.30061459],[3116.4,1.05020518],[3116.3,9.27606788]],[[3118.8,1.38988291],[3119.0,1.63609225],[3119.2,2.18078922],[3119.3,3.2078],[3119.4,2.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197196519,[[3118.1,7.1083],[3117.9,3.2078],[3116.9,0.30061459],[3116.4,1.05020518],[3116.3,9.27606788]],[[3118.8,1.63609225],[3118.9,3.2078],[3119.0,2.05880408],[3119.1,1.59688573],[3119.2,0.12198514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197196719,[[3118.2,1.248],[3118.1,7.1083],[3117.9,3.2078],[3117.0,0.51468444],[3116.4,1.05020518]],[[3118.4,0.82222115],[3118.6,1.23333173],[3118.7,1.63609225],[3118.8,0.16032307],[3118.9,5.26660408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197196918,[[3118.2,1.248],[3118.1,7.1083],[3117.8,3.2078],[3117.1,0.63662109],[3116.4,1.05020518]],[[3118.6,1.23333173],[3118.8,0.16032307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197196919,[[3118.2,1.248],[3118.1,7.1083],[3117.8,3.2078],[3117.1,0.63662109],[3116.4,1.05020518]],[[3118.5,0.82222115],[3118.6,1.23333173],[3118.8,1.63609225],[3119.0,2.05880408],[3119.3,5.6774876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197197116,[[3118.2,4.4558],[3118.1,7.1083],[3117.2,0.30061459],[3117.1,0.12193665],[3116.7,0.8382274]],[[3118.8,0.82222115],[3118.9,1.23333173],[3119.1,1.63609225],[3119.3,5.26660408],[3119.6,4.8032876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197197416,[[3118.2,4.4558],[3118.1,7.1083],[3117.3,0.30059968],[3117.1,0.12193665],[3116.9,0.8382274]],[[3118.7,0.82222115],[3118.9,1.23333173],[3119.1,1.63609225],[3119.2,2.18078922],[3119.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197197620,[[3118.2,4.4558],[3118.1,7.1083],[3117.4,0.30059968],[3117.1,0.12193665],[3117.0,0.3208]],[[3118.9,1.23333173],[3119.1,1.63609225],[3119.2,2.18078922],[3119.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197197621,[[3118.2,4.4558],[3118.1,7.1083],[3117.4,0.30059968],[3117.1,0.12193665],[3117.0,0.3208]],[[3118.8,0.82222115],[3118.9,1.23333173],[3119.1,1.63609225],[3119.2,0.12198514],[3119.3,5.26660408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197197818,[[3118.2,4.4558],[3118.1,7.1083],[3117.5,0.30059968],[3117.1,0.12193665],[3117.0,0.3208]],[[3118.8,0.82222115],[3118.9,1.23333173],[3119.1,1.63609225],[3119.2,1.71851802],[3119.3,5.26660408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197198027,[[3118.2,4.4558],[3118.1,7.1083],[3117.6,0.30059968],[3117.1,0.12193665],[3117.0,0.3208]],[[3118.8,0.82222115],[3118.9,1.23333173],[3119.1,1.7964039],[3119.2,0.12198514],[3119.3,5.26660408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197198227,[[3118.2,4.4558],[3118.1,7.1083],[3117.7,0.30057606],[3117.1,0.12193665],[3117.0,0.3208]],[[3118.8,0.82222115],[3118.9,1.23333173],[3119.1,1.7964039],[3119.2,0.12198514],[3119.3,5.26660408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197198419,[[3118.2,4.4558],[3118.1,7.1083],[3117.1,0.96016405],[3117.0,0.3208],[3116.9,1.25606788]],[[3118.8,0.82222115],[3119.2,0.12198514],[3119.3,5.26660408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197198420,[[3118.2,4.4558],[3118.1,7.1083],[3117.1,0.96016405],[3117.0,0.3208],[3116.9,1.25606788]],[[3118.7,0.82222115],[3118.8,1.23333173],[3119.0,1.63609225],[3119.2,2.18078922],[3119.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197198724,[[3118.3,0.10019447],[3118.2,4.4558],[3118.1,7.1083],[3117.2,0.30057309],[3117.1,0.96016405]],[[3118.7,0.82222115],[3118.8,1.23333173],[3119.0,1.63609225],[3119.1,1.59790385],[3119.2,2.18078922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197198919,[[3118.2,4.4558],[3118.1,7.1083],[3117.1,0.96016405]],[[3118.7,0.82222115],[3118.8,1.23333173],[3119.0,1.63609225],[3119.1,1.59790385],[3119.2,2.18078922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197198920,[[3118.4,0.10019447],[3118.2,4.4558],[3118.1,7.1083],[3117.3,0.30057309],[3117.1,0.96016405]],[[3118.7,0.82222115],[3118.8,1.23333173],[3119.0,1.63609225],[3119.1,1.59790385],[3119.2,2.18078922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197199116,[[3118.6,3.2078],[3118.5,0.17019447],[3118.4,8.019],[3118.3,3.2064],[3118.2,4.248]],[[3118.7,0.82222115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197199117,[[3118.6,3.2078],[3118.5,0.17019447],[3118.4,8.019],[3118.3,3.2064],[3118.2,4.248]],[[3118.7,0.16031079],[3119.3,2.05880408],[3120.0,6.20488458],[3120.1,3.2078],[3120.2,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197199319,[[3118.6,3.2078],[3118.4,8.019],[3118.3,3.2064],[3118.2,4.248]],[[3118.7,0.16031079],[3119.3,2.05880408],[3120.0,6.20488458],[3120.1,3.2078],[3120.2,4.15021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197199320,[[3118.6,7.21981149],[3118.4,18.22666256],[3118.3,11.04588996],[3118.2,1.37197297],[3118.1,8.36436788]],[[3120.4,0.12079728],[3120.5,3.2078],[3120.6,2.05880408],[3121.2,4.8929876],[3121.6,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197199529,[[3118.6,7.21981149],[3118.4,18.22666256],[3118.2,1.37197297],[3118.1,8.36436788]],[[3120.4,0.12079728],[3120.5,3.2078],[3120.6,2.05880408],[3121.2,4.8929876],[3121.6,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197199530,[[3119.4,3.2078],[3118.7,0.31201149],[3118.6,7.13644657],[3118.4,8.019],[3118.2,2.21020037]],[[3120.3,2.05880408],[3120.4,6.86124442],[3120.5,3.2078],[3120.9,2.3702],[3121.0,7.38017342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197199825,[[3119.5,0.10019447],[3119.2,1.248],[3119.0,3.2078],[3118.8,0.21181702],[3118.4,8.019]],[[3120.3,2.05880408],[3120.4,6.86124442],[3120.5,3.2078],[3120.9,2.3702],[3121.0,7.38017342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197199826,[[3119.5,0.10019447],[3119.2,1.248],[3119.0,3.2078],[3118.8,0.21181702],[3118.4,8.019]],[[3120.2,1.34777239],[3120.3,3.0],[3120.4,7.68770408],[3120.5,3.2078],[3120.9,2.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197200024,[[3119.6,0.10019447],[3119.0,3.2078],[3118.6,1.248],[3118.4,8.019],[3117.8,0.95945436]],[[3120.3,3.0],[3120.4,7.68770408],[3120.9,2.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197200025,[[3119.6,0.10019447],[3119.0,3.2078],[3118.6,1.248],[3118.4,8.019],[3117.8,0.95945436]],[[3119.9,2.05880408],[3120.1,4.55554573],[3120.3,3.12098453],[3120.4,2.4233],[3120.7,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197200229,[[3119.7,0.10019447],[3119.0,3.2078],[3118.6,1.248],[3118.4,8.019],[3117.8,0.95945436]],[[3119.8,2.3702],[3119.9,2.05880408],[3120.0,1.34757771],[3120.3,3.12098453],[3120.4,2.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197200419,[[3119.7,0.10019447],[3119.0,3.2078],[3118.6,0.02826825],[3118.4,8.019],[3117.8,0.8382274]],[[3119.8,8.98438179],[3119.9,3.0],[3120.3,0.12098453],[3120.4,2.4233],[3120.5,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197200621,[[3119.7,0.10019447],[3119.0,3.2078],[3118.5,1.27626825],[3118.4,8.019],[3117.7,0.8382274]],[[3119.8,10.13117771],[3120.3,0.12098453],[3120.4,4.8929876],[3120.7,2.88270866],[3121.0,11.44654067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197200929,[[3119.7,0.10019447],[3119.0,3.2078],[3118.5,1.27626825],[3118.4,8.019],[3117.7,0.8382274]],[[3119.8,12.19014652],[3120.3,0.12098453],[3120.4,4.8929876],[3120.7,2.88270866],[3121.0,11.44654067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197201221,[[3119.7,0.10017892],[3119.0,3.2078],[3118.7,0.02824018],[3118.5,1.248],[3118.4,8.019]],[[3119.8,10.13117771],[3119.9,2.05896881],[3120.3,0.12098453],[3120.4,2.4233],[3120.5,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197201414,[[3119.7,0.10017892],[3119.0,3.2078],[3118.6,0.02824018],[3118.5,1.248],[3118.4,8.019]],[[3119.8,12.19014652],[3120.3,0.12098453],[3120.4,2.4233],[3120.5,2.4696876],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197201617,[[3119.7,0.10017892],[3119.0,3.2078],[3118.6,0.02824018],[3118.5,1.248],[3118.4,8.019]],[[3119.8,12.19014652],[3120.3,0.12098453],[3120.4,2.4233],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197201618,[[3119.7,0.10017892],[3119.0,3.2078],[3118.6,0.02824018],[3118.5,1.248],[3118.4,8.019]],[[3119.8,10.13117771],[3120.3,0.12098453],[3120.4,4.8929876],[3120.7,2.88270866],[3121.0,11.44654067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197202217,[[3119.7,0.10017892],[3119.0,3.2078],[3118.6,0.02824018],[3118.5,1.248],[3118.4,8.019]],[[3119.8,10.13117771],[3120.3,0.12098453],[3120.4,4.8929876],[3120.7,2.88270866],[3121.0,6.53605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197202422,[[3119.7,0.10017892],[3119.0,3.2078],[3118.6,0.02824018],[3118.5,1.248],[3118.4,8.019]],[[3119.8,10.13117771],[3120.4,4.8929876],[3120.7,2.88270866],[3121.0,6.53605485],[3123.9,9.43233697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197202622,[[3119.7,0.10017892],[3119.0,3.2078],[3118.6,0.02824018],[3118.5,1.248],[3118.4,8.019]],[[3119.8,10.13117771],[3120.3,1.248],[3120.4,4.8929876],[3120.7,2.88270866],[3121.0,6.53605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197202926,[[3119.7,0.10017892],[3119.0,3.2078],[3118.6,0.02824018],[3118.5,1.248],[3118.4,8.019]],[[3119.8,12.18981031],[3120.3,1.248],[3120.4,4.8929876],[3120.7,2.88270866],[3121.0,6.53605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197203127,[[3119.7,0.10017892],[3119.0,3.2078],[3118.6,0.02824018],[3118.5,1.248],[3118.4,8.019]],[[3119.8,12.18981031],[3120.4,4.8929876],[3120.7,2.88270866],[3121.0,6.53605485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197203128,[[3119.7,0.10017892],[3119.0,3.2078],[3118.6,0.02824018],[3118.5,1.248],[3118.4,8.019]],[[3119.8,10.13117771],[3120.4,4.8929876],[3120.7,2.88270866],[3121.0,3.32905485],[3121.3,6.94219698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197203325,[[3119.7,0.10017892],[3119.1,4.6172],[3119.0,3.2078],[3118.8,0.02824018],[3118.5,1.248]],[[3119.8,5.578],[3120.1,2.18313006],[3120.4,2.4233],[3120.7,2.4696876],[3121.0,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197203521,[[3119.7,0.10017892],[3119.1,7.0396],[3119.0,3.2078],[3118.9,0.02824018],[3118.5,1.248]],[[3119.8,5.578],[3120.1,2.05916365],[3120.4,2.4233],[3120.7,2.4696876],[3120.9,1.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197204023,[[3119.7,0.10017892],[3119.1,7.0396],[3119.0,3.2078],[3118.9,0.02824018],[3118.5,1.248]],[[3119.8,5.578],[3120.1,2.05916365],[3120.4,2.4233],[3120.8,2.4696876],[3120.9,1.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197204525,[[3119.7,0.10017892],[3119.1,7.0396],[3119.0,3.2078],[3118.9,0.02824018],[3118.5,1.248]],[[3119.8,5.578],[3120.1,2.05916365],[3120.2,0.12163909],[3120.4,2.4233],[3120.8,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197205229,[[3119.7,0.10017892],[3119.1,7.0396],[3119.0,3.2078],[3118.8,0.02824018],[3118.5,1.248]],[[3119.8,5.578],[3120.1,2.05916365],[3120.2,0.12163909],[3120.4,2.4233],[3120.7,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197205426,[[3119.7,0.10017892],[3119.4,1.248],[3119.1,10.2474],[3118.8,0.02824018],[3118.4,8.18324931]],[[3120.2,2.05916365],[3120.3,3.2078],[3120.8,2.4696876],[3120.9,0.2984],[3121.1,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197205630,[[3119.8,4.75657892],[3119.5,3.2078],[3119.4,1.248],[3119.1,2.45064018],[3118.5,0.8382274]],[[3120.3,3.2078],[3120.6,2.05916365],[3120.8,2.3741],[3120.9,2.6871],[3121.2,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197205827,[[3119.9,0.10017892],[3119.8,4.6564],[3119.5,3.2078],[3119.4,4.27624018],[3119.1,2.4224]],[[3120.7,5.38529357],[3120.8,2.3741],[3120.9,2.6871],[3121.4,2.4696876],[3121.5,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197206126,[[3120.0,0.10017892],[3119.9,2.282],[3119.8,4.6564],[3119.5,3.2078],[3119.4,1.27624018]],[[3120.6,1.34717132],[3120.7,5.26696365],[3120.8,2.3741],[3120.9,2.6871],[3121.4,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197206330,[[3120.1,0.10017892],[3119.9,2.282],[3119.8,4.6564],[3119.5,3.2078],[3119.4,1.27624018]],[[3120.7,3.2078],[3120.8,4.43326365],[3120.9,2.6871],[3121.5,2.4696876],[3121.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197206523,[[3120.2,0.26042098],[3119.9,2.282],[3119.8,4.6564],[3119.5,3.2078],[3119.4,1.27624018]],[[3120.7,3.2078],[3120.8,2.49681711],[3120.9,4.44786365],[3121.5,3.7176876],[3121.8,2.88270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197206728,[[3120.3,0.26042098],[3119.9,2.282],[3119.8,4.6564],[3119.5,3.23604018],[3119.4,1.248]],[[3120.7,3.2078],[3120.8,2.3741],[3120.9,4.44786365],[3121.4,2.3577],[3121.5,2.4696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197207624,[[3120.2,1.248],[3119.9,5.4898],[3118.9,0.95917566],[3118.8,0.3208],[3118.7,1.25606788]],[[3121.1,3.2078],[3121.3,2.17963941],[3121.4,2.2833],[3121.6,2.2408],[3121.9,4.8273876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197268971,[[3117.7,7.1103],[3117.6,3.2078],[3117.0,1.244],[3116.9,3.16033196],[3115.5,0.62151461]],[[3118.2,3.2078],[3118.6,2.52951996],[3118.7,3.16033196],[3118.8,2.236],[3119.0,1.2318881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197317810,[[3118.8,2.71453672],[3118.7,1.237],[3118.5,2.27671707],[3118.4,3.2078],[3118.3,2.4275]],[[3118.9,2.05588484],[3119.2,1.34261908],[3119.3,4.80578975],[3119.4,3.2078],[3119.5,7.403721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197348328,[[3120.1,0.26049434],[3120.0,1.232],[3119.8,6.859],[3119.7,3.2078],[3119.6,2.19360713]],[[3120.4,3.2078],[3120.7,4.6911],[3120.8,5.14060866],[3120.9,2.16531234],[3121.0,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197389675,[[3121.6,3.2078],[3121.4,8.27908922],[3121.3,0.2563],[3119.3,1.67475718],[3119.0,13.06744647]],[[3122.2,8.84624137],[3122.3,3.2078],[3122.4,0.11968637],[3122.5,4.6099],[3122.6,4.62926105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197429897,[[3120.6,2.5233],[3120.1,5.5047],[3120.0,3.6407],[3119.8,2.16253446],[3119.6,0.02768327]],[[3121.0,1.64671798],[3121.2,4.59021712],[3121.3,5.5406],[3121.5,2.16253446],[3121.6,7.91504336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197468227,[[3121.7,0.26026032],[3121.6,2.16115036],[3121.5,4.6214],[3121.4,3.23524695],[3121.1,1.33115894]],[[3121.9,1.23130914],[3122.1,1.64174553],[3122.3,2.05218191],[3122.4,2.3988],[3122.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197507054,[[3121.2,0.10011676],[3120.6,0.02717774],[3120.3,3.2078],[3118.6,1.82872999],[3118.5,0.63730509]],[[3121.3,5.5072],[3121.4,5.25797488],[3121.8,4.77761829],[3121.9,5.0337925],[3122.1,3.32905485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197584507,[[3119.4,0.51684601],[3119.1,3.2078],[3118.6,2.16073783],[3118.5,6.8621],[3118.3,0.11910786]],[[3119.5,3.09205733],[3119.8,4.91355537],[3120.0,7.60284793],[3120.1,5.36853783],[3120.2,3.2871405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197590105,[[3118.7,3.9322173],[3118.6,1.191],[3118.5,2.2352],[3118.1,6.81243783],[3118.0,8.13580323]],[[3118.8,0.37444452],[3119.4,2.25],[3119.6,3.2078],[3119.7,5.44407],[3119.8,2.16073783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197648744,[[3121.3,0.51661184],[3121.2,2.4308],[3121.1,4.6678],[3121.0,0.02709841],[3120.7,1.182]],[[3121.4,3.47961656],[3121.6,4.84765928],[3121.7,2.2922],[3121.8,4.47757977],[3122.0,2.16073783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197727495,[[3124.8,0.16000709],[3124.7,2.3887],[3124.6,4.7244],[3124.5,3.2078],[3124.4,1.17]],[[3125.3,5.5494],[3125.4,2.3098],[3125.7,15.97502934],[3125.8,0.11845463],[3126.1,7.62522562]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197771529,[[3124.2,0.26007158],[3124.0,4.5574],[3123.8,3.2078],[3123.7,0.02273384],[3123.3,0.12273512]],[[3124.4,0.81619878],[3124.5,2.2934],[3124.6,6.59003266],[3124.7,4.08482763],[3125.0,0.12370345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197815363,[[3123.6,4.62490396],[3123.4,0.02278221],[3123.3,4.7179],[3122.9,2.1601555],[3122.6,0.12095931]],[[3123.7,1.64472099],[3123.9,2.05441961],[3124.2,2.46530353],[3124.3,2.1601555],[3124.4,6.07347637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197840295,[[3123.8,1.151],[3123.5,0.02276411],[3123.4,3.2078],[3123.2,2.422],[3123.0,0.11807168]],[[3124.4,3.2078],[3124.5,2.4109],[3124.6,2.1601555],[3124.7,2.46530353],[3124.8,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197893722,[[3122.5,0.134],[3122.4,3.2078],[3122.1,1.16572145],[3122.0,6.9958],[3121.6,2.1601555]],[[3122.6,1.23454774],[3122.8,3.89615551],[3122.9,2.1601555],[3123.0,5.26711939],[3123.1,0.11933873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197916036,[[3125.9,0.09996676],[3125.8,3.4807],[3125.7,3.2078],[3125.6,2.4071],[3125.5,2.1601555]],[[3126.6,6.76299216],[3126.7,4.5112555],[3126.8,1.76393284],[3126.9,2.3174],[3127.0,2.05228168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731197964290,[[3128.0,0.02268904],[3127.9,0.15987375],[3127.6,2.2212],[3127.5,3.2078],[3127.3,1.133]],[[3128.3,4.02456556],[3128.4,1.23119216],[3128.6,3.80168584],[3128.7,0.12282534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198006200,[[3126.5,0.15991624],[3126.4,0.15991624],[3126.3,3.2078],[3126.1,3.5759],[3126.0,2.3989]],[[3127.2,3.99818431],[3127.3,2.4043],[3127.5,6.0366546],[3127.6,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198030131,[[3125.0,0.10001373],[3124.5,3.2078],[3124.4,2.2147],[3124.2,3.47325135],[3122.7,2.40102059]],[[3125.1,1.64244977],[3125.2,4.64309114],[3125.3,6.56096222],[3125.4,3.2078],[3130.3,11.93083957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198071549,[[3122.6,0.16012888],[3122.4,2.2252],[3122.3,3.2078],[3122.0,3.4067],[3121.8,2.2695]],[[3122.9,5.5042],[3123.0,2.8381839],[3123.5,6.827],[3123.6,5.75544865],[3123.8,1.6281982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198181432,[[3123.2,6.87070408],[3123.0,3.4395],[3122.9,2.2885],[3122.7,2.35735764],[3122.6,2.16024626]],[[3123.3,1.38349456],[3123.5,2.48044528],[3123.7,2.89385283],[3123.9,8.01576038],[3124.0,3.72066793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198233363,[[3124.9,0.10000887],[3124.4,1.098],[3124.2,2.2845],[3124.0,2.2629]],[[3125.0,10.48740391],[3125.3,7.83634686],[3125.4,0.12037206],[3125.5,2.88211727],[3125.7,3.2938483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198235671,[[3124.4,3.2078],[3124.2,2.2845],[3124.1,3.3175],[3124.0,2.2629],[3122.6,2.27626958]],[[3124.8,7.96256095],[3125.0,9.23696063],[3125.1,5.67818623],[3125.3,2.88211727],[3177.3,7.84109018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198300706,[[3127.3,9.33689555],[3127.2,1.1651],[3127.1,1.09],[3126.8,0.12381278],[3126.5,0.83614632]],[[3127.5,1.23914037],[3127.7,1.65203452],[3127.8,2.06323016],[3128.1,2.4491],[3128.2,5.67818623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198348054,[[3130.6,1.082],[3130.4,3.2078],[3130.2,2.15816063],[3130.0,0.50979432]],[[3131.1,3.2078],[3131.3,1.1667],[3131.5,2.21],[3131.6,2.15816063],[3131.7,0.12316808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198399685,[[3131.4,2.15816063],[3131.3,1.076],[3131.2,0.5109],[3131.1,3.2078],[3130.9,0.1948]],[[3131.6,1.0225],[3131.7,1.23797305],[3131.8,2.0453],[3131.9,1.65063073],[3132.1,2.06328842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198417400,[[3131.9,0.15962712],[3131.7,3.40167752],[3131.6,3.2078],[3131.5,0.903],[3130.8,1.25243137]],[[3132.0,2.0291],[3132.3,1.0147],[3132.4,2.06890044],[3132.7,3.2078],[3132.8,2.48191853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198481648,[[3135.2,0.19608354],[3135.0,4.1551],[3134.7,0.512],[3134.6,2.32567752],[3134.3,0.9535776]],[[3135.3,1.23555045],[3135.4,1.64332733],[3135.6,4.10469568],[3135.8,3.2078],[3136.0,2.48191853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198511667,[[3131.9,7.72699846],[3131.6,3.97827752],[3131.1,0.12078686],[3130.4,2.32567752],[3129.7,8.97470315]],[[3132.5,3.2078],[3132.6,0.9434],[3132.9,2.32567752],[3133.6,6.827],[3133.8,0.8262827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198556893,[[3122.5,2.2415],[3122.4,2.82538448],[3122.2,3.0],[3122.0,0.01024715],[3121.8,3.2078]],[[3123.1,3.2078],[3124.0,2.82538448],[3124.6,4.4518],[3125.8,10.994],[3126.9,0.8168072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198610421,[[3126.2,1.38],[3126.1,3.2078],[3125.8,5.55946677],[3125.6,0.9474],[3125.5,3.12493359]],[[3127.1,0.9713],[3127.3,0.9747],[3127.6,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198636958,[[3123.5,3.2078],[3123.4,1.456],[3123.3,1.8854],[3123.2,3.277],[3122.8,2.83100746]],[[3124.2,1.8664],[3124.3,3.2078],[3124.6,2.83100746],[3124.7,7.6438072],[3124.8,1.21936012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198686491,[[3122.5,0.10006768],[3122.4,1.45],[3122.2,4.5338],[3121.8,1.0318],[3121.5,0.09869485]],[[3122.6,1.39815985],[3122.8,1.65053406],[3122.9,8.1044628],[3123.2,1.0004],[3123.9,3.71379434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198761129,[[3121.0,2.807],[3120.7,3.2078],[3120.3,2.31335772],[3120.2,1.1226],[3119.7,0.01344]],[[3121.1,1.65732901],[3121.2,2.16212145],[3121.3,2.07166126],[3121.4,1.59441929],[3121.5,2.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198822076,[[3119.0,0.09847912],[3118.6,3.2078],[3118.3,3.2911],[3117.9,1.0734]],[[3119.1,3.2078],[3119.3,1.0784],[3119.5,2.84460758],[3119.6,0.81853179],[3119.7,1.22784993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198826285,[[3119.4,1.35964855],[3119.1,2.0553],[3119.0,3.2078],[3118.7,1.0247],[3117.6,2.16465578]],[[3119.5,3.2078],[3119.8,2.98318757],[3120.0,1.22784993],[3120.1,1.0257],[3120.2,1.72866951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198894818,[[3117.6,1.9907],[3117.5,3.2078],[3117.3,0.883],[3117.2,8.016],[3117.0,0.8645]],[[3118.0,3.48030438],[3118.1,2.16570037],[3118.3,0.8569],[3118.4,5.6924468],[3118.5,1.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198940254,[[3114.9,0.19178327],[3114.5,3.2078],[3114.1,0.8027],[3113.6,2.18456353],[3113.3,0.59254037]],[[3115.1,2.17053353],[3115.3,2.3444],[3115.5,3.2078],[3116.1,6.91930691],[3116.3,4.85347928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731198985672,[[3115.7,0.10029137],[3115.5,1.105],[3115.1,3.2078],[3114.7,0.7274],[3114.6,2.17053353]],[[3115.8,4.60621579],[3115.9,3.9459],[3116.0,4.65518033],[3116.1,0.7287],[3116.2,2.87957316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199018510,[[3114.6,3.2104],[3114.5,4.3108],[3114.3,1.4438],[3114.2,2.17053353],[3114.0,0.7215]],[[3115.2,2.77765357],[3115.4,0.7129],[3116.1,3.81938835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199082765,[[3115.4,0.48872144],[3115.2,3.2078],[3114.7,10.05669568],[3114.6,3.70415414],[3112.8,5.501685]],[[3116.1,3.8726],[3116.2,2.17053353],[3116.5,0.6753],[3116.6,0.82777526],[3116.7,1.2415418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199093974,[[3116.8,1.098],[3116.5,11.2308],[3116.1,0.7258],[3115.7,0.09084814],[3114.9,2.24904985]],[[3117.0,3.2078],[3117.3,0.82777526],[3117.4,0.6821],[3117.5,1.2415418],[3117.7,2.3574346]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199146711,[[3116.1,1.093],[3116.0,3.2078],[3115.8,0.0981142],[3115.6,2.84391539],[3115.3,8.019]],[[3116.5,1.35334581],[3116.6,6.02692663],[3116.7,0.7014],[3117.0,2.49605002],[3117.1,0.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199190029,[[3117.4,0.18951723],[3117.3,1.089],[3116.9,1.363],[3116.7,5.3759033],[3115.3,2.26223974]],[[3117.6,2.30424749],[3117.7,0.6364],[3117.8,5.92684996],[3118.2,4.67368099],[3120.3,6.53021901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199214951,[[3113.9,1.09],[3113.8,3.8852],[3113.6,2.8413033],[3113.5,0.6722],[3113.3,0.09596284]],[[3114.5,1.9757],[3114.6,3.2078],[3115.1,3.83645042],[3115.2,2.0861933],[3115.8,4.01310223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199266890,[[3115.2,0.16047432],[3115.1,1.086],[3114.9,0.6873],[3114.7,3.2078],[3114.6,1.3189]],[[3115.3,4.45776058],[3115.4,1.66373639],[3115.7,7.44522289],[3115.8,0.7173],[3116.4,12.30601464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199316936,[[3116.9,0.10025353],[3116.7,1.082],[3116.3,3.2078],[3116.2,0.69650576],[3116.1,1.3566]],[[3117.0,0.6984],[3117.1,4.5818],[3117.2,2.1681033],[3117.5,2.0711815],[3118.0,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199362771,[[3120.6,0.28222068],[3120.0,7.2858],[3119.9,2.8128033],[3119.7,1.3577],[3118.9,0.83556491]],[[3120.7,3.9009],[3121.0,0.01124],[3121.2,1.2386751],[3121.4,8.48253253],[3121.5,2.1681033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199447825,[[3125.6,3.35915006],[3125.5,1.2596],[3125.4,6.0339033],[3125.3,1.067],[3123.3,0.83556491]],[[3125.7,0.02384],[3126.1,3.2078],[3126.2,1.2546],[3126.4,0.6026],[3126.6,0.83003533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199475062,[[3126.3,1.08425963],[3125.7,0.09728692],[3125.6,0.6202],[3125.5,5.3759033]],[[3126.5,5.27090272],[3126.7,1.2005],[3126.8,3.8424],[3126.9,2.48551062],[3127.1,5.0678657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199523093,[[3126.4,0.15992027],[3126.2,1.07827473],[3126.0,7.997],[3125.2,1.25213918],[3124.4,3.37410071]],[[3126.5,1.6676026],[3126.7,5.87352069],[3126.8,0.6126],[3126.9,0.5828],[3127.0,2.50148154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199562918,[[3128.4,0.02121811],[3128.0,1.742],[3127.9,3.2221033],[3127.8,3.2078],[3127.5,0.09762177]],[[3128.5,3.2078],[3129.1,0.6101],[3129.2,6.827],[3129.3,2.1681033],[3129.4,1.65883771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199589431,[[3131.3,0.09978996],[3130.6,2.1681033],[3130.5,0.02111947],[3130.3,3.2078],[3130.2,0.5823]],[[3131.4,3.2078],[3131.7,1.8499],[3131.8,2.1681033],[3131.9,2.50172049],[3132.1,2.91867391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199633671,[[3127.3,1.049],[3127.0,0.09675643],[3126.9,0.02111463],[3126.8,3.2078],[3126.7,2.1681033]],[[3127.9,0.6166],[3128.0,5.3759033],[3128.2,3.6093],[3128.3,0.5981],[3128.4,1.66776782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199666592,[[3129.1,0.25966353],[3128.7,1.047],[3128.6,0.02103651],[3128.5,3.2078],[3128.4,0.6145]],[[3129.2,7.6887],[3129.3,2.33033455],[3129.6,1.24090892],[3130.1,2.08592527]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199705614,[[3129.8,0.09985205],[3128.9,1.044],[3128.8,4.47587354],[3128.1,0.82721598],[3127.7,1.65443197]],[[3129.9,5.0407],[3130.0,3.2078],[3130.1,5.66117897],[3130.3,3.74719997],[3130.4,2.33033455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199747545,[[3123.6,3.2078],[3123.4,1.043],[3123.3,0.2972],[3122.4,10.8280633]],[[3124.2,3.2078],[3124.4,0.6518],[3124.5,2.8270633],[3124.7,1.3698],[3125.4,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199825404,[[3125.1,0.25998107],[3124.9,1.038],[3124.8,3.2078],[3124.6,8.004],[3124.4,0.5134]],[[3125.2,0.6476],[3125.6,3.8589],[3125.7,2.84457981],[3126.2,6.827],[3126.5,1.24554733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199833616,[[3124.5,1.038],[3124.2,3.2078],[3123.7,2.83237981],[3123.6,0.61060464],[3123.5,0.1383]],[[3124.8,3.2078],[3124.9,0.6658],[3125.0,0.6613],[3125.1,2.15617981],[3125.2,0.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199878547,[[3128.1,0.25973256],[3127.7,1.035],[3127.1,0.6801],[3127.0,0.6812]],[[3128.2,3.2078],[3128.3,0.7068],[3128.4,0.7157],[3128.9,2.8281916],[3129.2,8.16254389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199956700,[[3126.7,0.09993725],[3126.3,3.2078],[3126.2,0.0209515],[3126.1,2.3306023],[3126.0,0.674]],[[3126.8,0.6219],[3126.9,0.6629],[3127.0,3.2078],[3127.2,1.25277037],[3127.3,0.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731199998124,[[3127.8,1.028],[3127.4,3.2078],[3126.9,1.06859421],[3126.8,10.3286023],[3126.7,0.64858524]],[[3127.9,2.084121],[3128.0,3.8348],[3128.2,5.51052265],[3128.4,2.91295707],[3134.4,6.64448744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200033143,[[3126.3,0.069],[3125.8,1.025],[3125.6,0.02005918],[3125.3,5.5384023],[3125.0,0.09793596]],[[3126.4,5.28490976],[3126.5,0.6759],[3126.6,3.8639],[3126.7,3.12232035],[3126.8,2.3306023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200081177,[[3125.2,1.023],[3124.6,0.02014896],[3124.5,3.8862],[3124.4,8.6855],[3123.8,0.82712764]],[[3125.4,2.51083975],[3125.6,8.45135937],[3125.7,0.6858],[3125.8,4.70187403],[3126.1,0.09435476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200129697,[[3125.7,1.46198276],[3125.3,3.2078],[3125.1,0.658],[3124.9,0.09730716]],[[3126.0,0.6668],[3126.1,2.09163142],[3126.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200158523,[[3126.5,1.017],[3126.0,3.2078],[3125.9,2.3306023],[3125.8,1.4141],[3125.6,0.09580967]],[[3126.6,6.55981538],[3126.7,1.2894],[3126.8,4.4179173],[3127.1,2.3306023],[3127.9,8.85359957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200214868,[[3126.1,0.25987393],[3126.0,1.015],[3125.8,1.64990836],[3125.7,3.2078],[3125.4,0.6317]],[[3126.2,3.57009601],[3126.3,3.34895824],[3126.4,0.6152],[3126.5,8.59692566],[3126.7,4.18648922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200263440,[[3123.1,1.011],[3122.5,3.42917566],[3122.4,3.2078],[3122.3,0.75785871],[3121.4,0.30015381]],[[3123.4,3.2078],[3123.9,2.83397688],[3124.1,1.194],[3124.5,0.5785],[3124.6,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200276259,[[3124.0,0.10002985],[3123.8,1.011],[3123.3,3.2078],[3123.2,0.01968975],[3123.0,0.09644167]],[[3124.3,3.2078],[3124.6,2.83397688],[3125.1,0.5659],[3125.2,0.70968678],[3142.2,3.12449366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200319168,[[3122.5,0.16010971],[3122.0,3.2078],[3121.7,1.1769],[3121.1,0.81803664],[3121.0,1.22705497]],[[3122.6,1.67272005],[3122.8,2.09075793],[3123.2,5.71758672],[3123.3,6.89044647],[3123.4,0.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200381020,[[3121.3,3.2078],[3121.2,4.011],[3121.1,0.5641],[3121.0,2.83458568],[3120.9,0.5743]],[[3122.0,2.80486854],[3122.1,3.2078],[3122.2,5.46182136],[3122.7,9.30180281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200420246,[[3119.8,6.04018568],[3119.7,4.01],[3119.3,0.5945],[3119.2,3.2078],[3119.1,0.5968]],[[3120.0,3.2078],[3120.8,2.08722561],[3121.2,2.47480281],[3121.4,2.88726995],[3121.5,9.84652699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200423251,[[3119.2,3.2056],[3118.4,0.5662],[3117.6,1.14564561],[3117.5,1.23726842],[3116.4,3.29938246]],[[3119.3,3.2078],[3120.1,3.40900026],[3120.2,2.83458568],[3120.3,2.08722561],[3120.6,2.47480281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200488719,[[3118.0,1.011],[3117.9,3.2078],[3117.7,0.9143],[3117.6,0.4524],[3117.0,0.09475789]],[[3118.5,3.2078],[3118.8,0.82892905],[3118.9,2.18969357],[3119.0,2.83458568],[3119.1,1.6578581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200529344,[[3121.6,1.01],[3121.3,6.04238568],[3120.0,1.13233323],[3119.9,1.2480817],[3119.7,1.66394042]],[[3122.1,3.2078],[3122.6,0.82892905],[3122.7,1.24339357],[3122.8,6.827],[3122.9,4.49244378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200547360,[[3122.9,3.2078],[3122.6,2.83458568],[3121.0,0.30027876]],[[3123.7,3.2078],[3124.8,6.827],[3125.1,3.3008836],[3126.7,3.29973709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200587202,[[3121.8,3.38405376],[3121.7,4.81727077],[3121.6,5.83458568],[3121.4,3.91196357],[3120.9,0.09568218]],[[3122.4,0.8326628],[3122.5,1.24899421],[3122.7,1.65142454],[3122.8,0.4436],[3122.9,5.27208068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200623914,[[3124.5,0.2600232],[3124.2,0.8394],[3124.1,6.4079],[3123.7,2.83458568],[3123.5,0.4113]],[[3124.6,3.2078],[3124.8,0.8378],[3125.1,7.2685],[3125.3,1.25093315],[3125.5,1.66914553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200656140,[[3124.0,0.16002534],[3123.9,1.7017],[3123.8,2.57836691],[3123.7,4.6218],[3123.6,0.53547145]],[[3124.3,2.90609127],[3124.4,3.2078],[3124.5,3.35174729],[3124.7,3.29973709],[3124.9,3.71220422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200705983,[[3120.0,0.02002902],[3119.5,0.26042689],[3119.4,1.004],[3119.2,0.3805],[3119.0,5.36526691]],[[3120.1,5.36526691],[3120.4,1.1821],[3120.8,6.827],[3120.9,0.0946257],[3121.1,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200746995,[[3120.7,0.26032526],[3120.3,3.2078],[3120.1,0.7907],[3120.0,1.4117],[3119.9,2.15746691]],[[3120.9,2.09138477],[3121.0,0.3868],[3121.1,5.74396691],[3121.3,2.50888031],[3121.4,0.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200774306,[[3121.2,0.26028561],[3120.7,1.001],[3120.5,0.402],[3120.3,0.782],[3120.1,2.15746691]],[[3121.3,3.2078],[3121.4,2.15746691],[3121.8,6.827],[3122.0,4.1942],[3122.4,3.2530568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200816529,[[3118.1,6.5834],[3118.0,2.843058],[3117.8,1.4086],[3117.7,0.397],[3116.9,0.83285918]],[[3119.0,4.45540576],[3119.2,2.06837435],[3119.3,0.3767],[3119.4,8.90634293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200882267,[[3118.2,3.69060208],[3118.1,4.5784],[3117.8,2.84302526],[3117.4,0.09584027],[3117.3,0.83610451]],[[3118.3,1.36982655],[3118.4,2.0902674],[3118.7,2.49835443],[3118.9,6.12254684],[3119.1,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200936122,[[3116.8,0.16041317],[3116.4,1.3854],[3116.3,0.3841],[3116.2,3.2078],[3116.1,0.3811]],[[3116.9,3.5776578],[3117.0,6.12254684],[3117.1,0.398],[3117.2,3.73993925],[3117.3,6.29120184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731200940423,[[3116.8,0.26067408],[3116.4,0.997],[3116.3,0.3841],[3116.2,3.2078],[3116.1,0.3811]],[[3116.9,3.5776578],[3117.0,6.53893925],[3117.1,3.8427223],[3117.2,4.15633165],[3117.3,6.70759425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201010182,[[3109.5,0.10047588],[3109.4,3.2078],[3109.3,1.28],[3108.8,0.3754],[3108.7,0.39633679]],[[3110.1,2.86047145],[3110.3,3.2078],[3111.1,1.28],[3111.2,3.6137],[3113.9,3.76151097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201053122,[[3112.1,1.16],[3111.8,1.1595],[3111.7,3.2078],[3111.5,2.86047145],[3111.0,0.09645079]],[[3112.5,3.2078],[3113.3,0.4071],[3113.4,3.26347145],[3113.9,2.81371168],[3114.1,2.07201854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201083632,[[3115.2,0.10030462],[3115.1,0.4049],[3115.0,7.98332207],[3114.9,2.86047145],[3114.3,0.7861]],[[3116.1,3.214633],[3116.2,0.3754],[3116.6,3.23047145],[3116.7,0.48651762],[3117.4,1.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201120767,[[3112.3,3.72989427],[3112.2,3.6177],[3112.1,1.551],[3111.9,0.3973],[3110.3,0.30104792]],[[3113.0,3.2078],[3113.5,0.3775],[3113.6,2.85292237],[3114.0,0.4073],[3114.1,0.82255216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201169507,[[3110.7,1.338],[3110.5,0.4222],[3110.4,0.8404],[3110.3,3.2078],[3109.2,9.69996888]],[[3111.0,3.2078],[3111.3,0.82505383],[3111.4,1.23758074],[3111.6,4.50644796],[3111.8,2.36978042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201198007,[[3111.9,1.271],[3111.6,3.2078],[3111.2,0.4165],[3111.0,2.85524184],[3110.8,0.8805]],[[3112.3,3.2078],[3112.4,0.82590513],[3112.5,1.66158074],[3112.6,0.4289],[3112.7,1.65120612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201246255,[[3109.3,1.184],[3108.7,6.06662394],[3107.7,0.08180552],[3107.6,1.66344328],[3107.5,0.30127163]],[[3109.6,3.2078],[3109.9,0.8857],[3110.3,4.50927042],[3110.5,2.0630581],[3110.9,2.55462165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201290771,[[3107.5,3.2078],[3107.0,1.16951071],[3106.6,2.17987677],[3106.3,0.30160403],[3105.9,0.3224]],[[3108.4,1.65044648],[3108.7,0.4112],[3109.3,0.9021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201319699,[[3110.1,5.38767677],[3109.8,4.13],[3109.7,0.4514],[3109.4,8.042],[3109.3,0.4489]],[[3110.9,1.66176546],[3111.1,1.65670811],[3111.3,2.07083616],[3111.4,3.2078],[3111.6,4.66493894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201393162,[[3110.1,1.039],[3109.7,3.679],[3109.2,2.17594483],[3109.1,0.4641],[3108.8,0.4367]],[[3110.2,1.4781794],[3110.3,0.1607162],[3110.4,2.94197098],[3110.6,3.79266885],[3110.7,5.38374483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201438115,[[3108.6,4.2468],[3108.4,0.8542],[3108.3,2.17645307],[3107.7,0.08060236],[3106.2,2.51439884]],[[3109.0,0.83125325],[3109.1,1.24844838],[3109.3,2.12212441],[3109.5,5.73219705],[3109.8,2.17645307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201483943,[[3108.1,1.037],[3107.7,0.8568],[3107.6,3.2078],[3107.4,2.17645307],[3107.1,0.16451526]],[[3108.7,6.21327497],[3108.8,1.24353285],[3108.9,4.88252441],[3109.0,3.8359],[3109.1,2.08429705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201526171,[[3113.0,1.035],[3112.8,0.4155],[3112.6,2.58715307],[3112.4,0.4297],[3112.3,3.2078]],[[3113.1,3.2078],[3113.5,1.67398577],[3113.7,2.49908103],[3114.1,9.00345307],[3114.2,2.49237155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201550396,[[3111.0,1.1334304],[3110.5,3.2078],[3110.3,0.3875],[3110.2,3.26222988],[3110.1,0.3801]],[[3111.6,3.2078],[3111.9,0.3975],[3112.1,2.85302988],[3112.3,6.827],[3112.4,0.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201595723,[[3109.7,0.10047777],[3109.5,1.033],[3109.4,3.2078],[3109.3,2.57753835],[3109.2,0.4022]],[[3109.8,1.6807652],[3110.1,2.49690683],[3110.2,0.3748],[3110.3,3.29425797],[3110.4,3.5949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201633548,[[3111.6,1.23082164],[3111.5,0.02049033],[3111.1,0.4106],[3111.0,3.2078],[3110.9,2.85558579]],[[3111.7,0.8081],[3111.8,1.50550967],[3111.9,3.2078],[3112.0,2.5144056],[3112.1,2.93127425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201683994,[[3113.5,1.028],[3113.4,0.02045274],[3113.0,3.6022],[3112.9,3.61588579]],[[3113.7,0.3887],[3113.8,1.67255881],[3113.9,3.2078],[3114.0,2.09069852],[3114.4,12.5566576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201702905,[[3113.7,0.16056946],[3113.5,4.2338],[3113.3,0.02050439],[3113.1,2.85558579],[3112.8,0.3946]],[[3113.8,1.67467979],[3113.9,2.0932626],[3114.1,0.3749],[3114.3,6.10447181],[3114.8,6.60094604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201728425,[[3111.1,3.85783492],[3110.7,1.3931421],[3110.6,3.71036344],[3110.5,0.02028569],[3110.4,3.2078]],[[3111.2,3.2078],[3111.9,6.827],[3112.0,3.15887957],[3112.1,0.3924],[3112.2,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201772460,[[3111.0,3.10825842],[3110.3,1.076],[3110.1,1.1698],[3109.9,8.0604684],[3107.8,4.64893385]],[[3111.1,1.44723742],[3111.2,2.08555656],[3111.5,0.16070572],[3111.6,9.70766417],[3113.8,7.23471805]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201811177,[[3112.1,1.02270186],[3111.7,4.2398],[3111.5,0.47170792],[3110.1,8.034],[3110.0,1.2564579]],[[3112.2,2.08624775],[3112.4,1.62023715],[3112.5,2.85660274],[3112.6,5.69516417],[3112.7,7.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201878639,[[3114.7,0.43148388],[3114.6,1.027],[3114.5,3.7508],[3114.4,0.5225],[3114.3,0.5358]],[[3114.8,3.54573715],[3115.1,0.1605103],[3115.2,2.48736417],[3115.4,6.10972486],[3115.5,1.0425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201881637,[[3114.7,3.64189517],[3114.6,1.027],[3114.5,5.92173163],[3114.4,0.5225],[3114.3,0.5358]],[[3114.8,1.67817685],[3115.0,2.09759905],[3115.2,0.1604972],[3115.4,2.48736417],[3115.5,1.0425]]]
["bitfinex-derivatives","ETHF0:USTF0",1731201923664,[[3117.9,0.17034802],[3117.5,1.023],[3117.2,3.2078],[3116.9,1.1028],[3116.8,3.38895964]],[[3118.3,3.2078],[3118.5,2.84225964],[3118.6,1.0609],[3119.0,6.827],[3119.6,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202002019,[[3117.7,0.17135916],[3117.6,3.2078],[3117.5,1.021],[3117.3,1.1823],[3117.2,3.08362876]],[[3118.3,1.1116],[3118.4,2.09736877],[3118.6,2.1660725],[3118.8,6.32544839],[3119.1,2.90192486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202049266,[[3115.6,0.16956799],[3115.4,3.2078],[3115.2,0.6602],[3115.1,1.6864],[3114.9,0.6727]],[[3116.2,6.80620367],[3116.3,0.5689],[3116.4,1.87227985],[3116.6,1.67790793],[3117.1,3.53520449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202077982,[[3115.7,4.29106211],[3115.6,0.6377],[3115.5,3.2078],[3115.3,2.1660725],[3115.2,1.85238212]],[[3115.8,0.83572272],[3116.0,1.25347981],[3116.3,1.6700171],[3116.5,8.71757685],[3116.6,0.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202133322,[[3117.3,3.2078],[3117.1,1.011],[3116.6,1.2945],[3116.4,0.08057377],[3116.3,0.6222]],[[3117.4,1.25018293],[3117.5,1.2696],[3117.6,4.48453456],[3117.8,2.09780435],[3118.0,3.28977154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202189274,[[3116.0,0.26773778],[3115.8,3.2078],[3115.7,0.6385],[3115.6,0.6391],[3115.5,1.6766]],[[3116.1,1.25062932],[3116.3,1.66816302],[3116.4,2.08486376],[3116.5,2.1660725],[3116.6,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202220085,[[3117.2,0.26063401],[3116.8,1.007],[3116.6,0.6178],[3116.5,3.22823947],[3116.3,0.6781]],[[3117.3,3.8305],[3117.4,2.16772301],[3117.5,3.94317997],[3117.7,6.827],[3117.8,2.90192486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202275528,[[3119.1,5.59456566],[3119.0,0.02038224],[3118.8,3.2078],[3118.7,2.16772301],[3118.6,0.69347327]],[[3119.2,1.2440256],[3119.4,1.65827923],[3119.6,2.07284904],[3119.7,1.2286],[3120.0,2.4963566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202297560,[[3119.9,1.26037167],[3119.8,0.5972],[3119.7,0.6374],[3119.6,3.2078],[3119.1,0.07866658]],[[3120.0,1.38566996],[3120.1,1.2472],[3120.2,3.1350566],[3120.3,2.91241603],[3120.5,6.53627546]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202345491,[[3114.7,0.998],[3114.6,3.2078],[3114.4,3.37212301],[3114.3,8.018],[3114.1,0.08144429]],[[3115.3,3.2078],[3115.6,0.6056],[3115.9,6.827],[3116.0,0.5926],[3117.8,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202389529,[[3115.5,0.16414293],[3115.4,4.2038],[3115.2,0.5699],[3114.8,3.37944851],[3114.5,0.90656077]],[[3115.6,1.24706332],[3115.8,1.66297246],[3116.0,2.07917002],[3116.1,2.16954851],[3116.3,3.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202459390,[[3117.9,0.10021612],[3117.7,0.992],[3117.5,3.2078],[3117.2,0.5626],[3116.8,2.16954851]],[[3118.3,3.89104851],[3118.6,6.827],[3118.7,3.2078],[3118.8,0.07923611],[3119.2,2.08384866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202506340,[[3116.6,3.2078],[3116.4,0.2255],[3116.3,3.16054851],[3116.1,0.5209],[3115.9,0.3232]],[[3117.1,2.24094612],[3117.2,0.5923],[3117.3,0.6029],[3117.4,5.29239207],[3117.8,2.57066653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202511533,[[3117.0,0.10024453],[3116.9,0.991],[3116.6,3.2078],[3116.5,0.3232],[3116.4,0.2255]],[[3117.4,4.87354612],[3117.5,0.6128],[3117.6,2.08459207],[3117.7,0.5866],[3117.8,2.73374851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202588094,[[3120.0,0.16429306],[3119.9,0.986],[3119.8,3.2078],[3119.6,0.3536],[3119.5,2.70224851]],[[3120.5,2.50020436],[3120.6,4.85187361],[3120.7,6.12601823],[3120.8,0.5872],[3120.9,5.50465506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202642637,[[3118.5,0.984],[3118.1,3.2078],[3118.0,0.6012],[3117.9,2.59594851],[3116.6,0.3208]],[[3118.7,0.16031504],[3118.8,2.27392171],[3119.0,2.08092788],[3119.2,2.76904851],[3119.3,3.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202672347,[[3117.0,0.66275847],[3116.9,0.982],[3116.6,0.6082],[3116.5,2.16954851],[3116.4,3.8133]],[[3117.1,3.2078],[3117.5,0.5708],[3117.7,4.2256785],[3117.8,1.24699499],[3118.0,1.66265998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202722691,[[3119.1,0.26049287],[3118.8,0.58836456],[3118.7,0.979],[3118.5,3.2078],[3117.1,1.15518735]],[[3119.2,3.2078],[3119.4,1.1547],[3119.5,0.5962],[3119.6,1.660194],[3119.8,4.24479101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202769139,[[3118.3,0.16973372],[3118.0,0.976],[3117.7,3.2078],[3117.3,2.77654851]],[[3118.4,1.1353],[3118.6,4.4502794],[3118.7,2.16954851],[3118.8,8.48969886],[3119.0,2.07985464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202794653,[[3114.8,3.2078],[3114.7,0.6031],[3114.5,0.975],[3114.2,0.01951917],[3112.9,1.25158102]],[[3115.4,2.72264851],[3115.5,4.45442907],[3115.6,1.6621721],[3115.8,3.22585464],[3116.2,2.490291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202840087,[[3117.3,0.10023684],[3117.2,0.974],[3116.9,3.8514],[3116.6,0.6193],[3116.1,2.81984851]],[[3117.4,3.53422719],[3117.5,1.2665],[3117.6,2.16954851],[3117.7,3.2078],[3117.8,2.48218359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202871102,[[3115.1,0.16375924],[3114.7,4.1798],[3114.3,0.08105267],[3113.5,4.63071521],[3113.4,0.3216]],[[3115.4,1.66649243],[3115.6,3.33451554],[3115.7,5.37734851],[3116.1,2.89588086],[3116.2,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202915229,[[3116.4,0.4241531],[3116.3,3.44097614],[3116.2,9.03944851],[3116.1,0.97],[3115.8,0.8328339]],[[3117.0,3.2078],[3117.2,1.66765087],[3117.4,2.08311554],[3117.5,0.64],[3117.9,2.89588086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731202958746,[[3115.7,0.16046462],[3115.4,0.968],[3115.3,0.5731],[3115.2,0.5844],[3115.1,3.2078]],[[3115.8,3.3682688],[3115.9,2.24357845],[3116.1,4.84396405],[3116.6,2.97770735],[3117.7,0.15944982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203029810,[[3114.2,0.2608699],[3114.0,0.963],[3113.7,3.2078],[3113.6,0.5794],[3113.5,0.5361]],[[3114.3,2.74223327],[3114.4,5.68998359],[3114.5,5.06542937],[3114.8,3.89330655],[3114.9,3.75199487]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203072640,[[3114.8,0.962],[3114.4,1.0902],[3114.3,3.2078],[3114.2,0.08148153]],[[3115.2,0.5398],[3115.3,1.0977],[3115.4,5.37734851],[3115.5,0.83166523],[3115.6,1.25356185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203075638,[[3114.3,0.10033054],[3114.1,0.962],[3113.8,1.0501],[3113.7,3.2078],[3113.5,2.16954851]],[[3114.5,0.83166523],[3114.6,1.79256185],[3114.7,0.5388],[3114.8,4.40856431],[3114.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203120764,[[3114.2,0.26087099],[3113.9,0.97857872],[3113.6,3.4682],[3113.2,2.25048182],[3112.9,1.2547254]],[[3114.3,2.81339222],[3114.4,1.44631806],[3114.5,2.72664851],[3114.6,2.49435669],[3114.8,6.67518281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203200823,[[3113.4,0.26098881],[3113.1,3.2078],[3112.9,0.5219],[3112.8,3.12654851],[3112.7,0.1942]],[[3113.5,0.5119],[3113.8,3.2078],[3113.9,1.0374],[3114.0,2.16954851],[3114.3,1.25430073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203226844,[[3114.7,3.2078],[3114.4,1.07],[3114.3,3.12454851],[3113.7,0.08127235],[3112.3,2.51523308]],[[3115.0,0.83264909],[3115.2,4.45677363],[3115.3,1.66529818],[3115.4,1.6461],[3115.5,4.26004973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203269465,[[3116.6,3.2078],[3116.5,0.5579],[3116.4,0.954],[3116.3,2.74314851]],[[3116.9,0.5232],[3117.0,0.5208],[3117.2,0.5282],[3117.4,3.2078],[3117.7,10.24500708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203321704,[[3117.9,0.26055478],[3117.8,5.37734851],[3117.7,0.951],[3117.5,0.0194837],[3117.3,0.5537]],[[3118.0,1.0465],[3118.3,1.25007767],[3118.5,3.2078],[3118.7,2.08346279],[3119.0,2.4984285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203354621,[[3116.9,2.16653247],[3116.7,3.2078],[3116.6,1.77626024]],[[3117.4,5.10182693],[3117.6,0.5553],[3117.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203412441,[[3116.2,0.1622077],[3116.1,3.2078],[3116.0,0.948],[3115.9,0.556],[3115.8,0.5625]],[[3116.3,1.67480141],[3116.5,3.4766762],[3116.7,0.5673],[3116.8,2.72453247],[3116.9,2.5117198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203456485,[[3117.1,0.58142424],[3116.9,2.5381],[3116.8,4.20804314],[3116.2,1.17596286],[3115.4,8.022]],[[3117.2,1.40177535],[3117.3,1.6576],[3117.4,1.00024314],[3117.5,5.7195198],[3117.7,2.93033977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203498617,[[3115.9,0.26075216],[3115.6,1.7631],[3115.5,1.0543],[3115.3,0.944],[3115.2,1.54349373]],[[3116.0,10.89194568],[3116.1,1.048],[3116.2,0.5308],[3116.3,2.50251093],[3116.5,2.91959609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203555565,[[3113.6,0.10034643],[3113.5,0.535],[3113.4,1.0068],[3113.3,2.16936909],[3113.2,4.1498]],[[3113.9,3.2078],[3114.3,6.827],[3114.4,3.42295988],[3114.6,1.67356119],[3114.7,1.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203629504,[[3112.8,3.2128],[3112.7,7.56356682],[3112.6,6.31716909],[3112.3,0.07996424],[3111.8,1.25760029]],[[3113.0,0.83727647],[3113.2,3.2078],[3113.9,2.09348239],[3114.2,3.10936909],[3114.5,2.51263155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203683243,[[3115.0,0.1003058],[3114.8,0.3978],[3114.6,0.3909],[3114.5,3.2078],[3114.4,0.4065]],[[3115.2,4.04371841],[3115.4,3.42339116],[3115.5,0.3978],[3115.6,2.07193923],[3115.8,2.07992404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203742680,[[3115.2,0.26313334],[3115.0,1.3439],[3114.9,0.3874],[3114.8,3.2078],[3114.5,2.16936909]],[[3115.3,2.48010619],[3115.4,3.2078],[3115.6,0.3746],[3115.7,2.92045791],[3115.8,2.16936909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203774298,[[3116.6,1.03524506],[3116.4,0.8098],[3116.2,3.5821],[3116.1,2.16828325],[3115.4,0.83852314]],[[3116.7,1.63795899],[3116.8,0.3861],[3116.9,1.67842159],[3117.1,5.68177302],[3117.5,2.51625791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203828242,[[3114.1,5.29976003],[3113.7,1.9072631],[3113.5,2.24662426],[3113.4,3.2078],[3112.8,2.16596798]],[[3114.2,3.2078],[3114.7,2.16596798],[3115.0,7.66323169],[3115.3,1.579102],[3115.6,1.6780222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203865474,[[3115.0,3.34689391],[3114.8,1.1656],[3114.7,1.071],[3114.5,3.2078],[3114.4,0.07905987]],[[3115.2,2.09825899],[3115.5,5.37376798],[3115.6,2.51625791],[3115.8,13.88780063],[3115.9,0.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203925691,[[3115.4,0.10030121],[3115.1,0.398],[3115.0,0.4035],[3114.9,0.993],[3114.7,3.2078]],[[3115.5,7.14862403],[3115.9,6.827],[3116.0,2.59771669],[3116.1,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731203971725,[[3118.1,0.10020955],[3118.0,0.3764],[3117.9,1.3937],[3117.5,0.3923],[3117.3,3.2078]],[[3118.5,3.2078],[3118.6,0.2714],[3118.7,0.3744],[3118.8,2.16596798],[3118.9,8.49369503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204002845,[[3120.0,1.02674923],[3119.8,5.37376798],[3119.3,0.08092265],[3118.9,0.7192],[3117.9,0.82988964]],[[3120.4,6.13817063],[3121.1,2.95376798],[3121.9,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204045983,[[3125.3,0.6218969],[3124.8,3.2078],[3124.6,0.3736],[3124.5,3.47405118],[3124.1,0.08029103]],[[3125.4,0.4012],[3125.5,0.393],[3125.7,3.2078],[3126.0,0.3909],[3126.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204094204,[[3123.8,0.16004751],[3123.6,0.3677],[3123.5,3.2078],[3123.4,1.55702669],[3123.3,2.73675118]],[[3123.9,1.25467999],[3124.4,5.298858],[3124.6,2.33605118],[3124.9,2.5092696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204166257,[[3124.3,0.2600472],[3123.9,3.2078],[3123.8,1.05777176],[3123.7,0.8995],[3123.6,2.33605118]],[[3124.4,0.4572],[3124.5,2.13075501],[3124.7,2.54629377],[3124.8,3.2078],[3124.9,2.33709879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204177176,[[3123.5,0.10005383],[3123.3,0.10005388],[3123.1,0.4697],[3123.0,3.6827],[3122.7,1.039]],[[3123.6,4.1066],[3123.7,2.08530496],[3123.8,3.2078],[3124.0,2.79395118],[3124.2,2.57638929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204252334,[[3122.8,0.26017711],[3122.2,0.9773],[3122.1,4.18370713],[3121.9,2.40162671],[3121.4,2.33605118]],[[3122.9,5.53935136],[3123.0,3.2078],[3123.2,2.49803252],[3123.3,0.5157],[3123.4,10.75007128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204305884,[[3123.0,0.952],[3122.7,3.2078],[3122.4,0.5041],[3122.3,0.55619948],[3122.2,2.15889814]],[[3123.1,2.0946165],[3123.4,5.72330768],[3123.5,2.66999814],[3123.6,2.9347816],[3123.7,1.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204360922,[[3124.9,0.949],[3124.7,0.4604],[3124.6,3.2078],[3124.5,2.15648695],[3124.4,0.4694]],[[3125.0,0.5083],[3125.4,2.57217806],[3125.5,0.4617],[3125.7,3.2078],[3125.8,2.51691852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204385823,[[3123.6,0.1000369],[3123.3,0.4822],[3123.2,0.948],[3123.1,3.2078],[3122.9,0.01873847]],[[3123.8,1.66697198],[3123.9,0.9803],[3124.0,5.30437806],[3124.1,2.15648695],[3124.3,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204437163,[[3123.4,3.2078],[3123.2,0.946],[3123.1,2.17527779],[3122.8,0.2599],[3122.4,2.15648695]],[[3123.7,2.50672273],[3123.9,3.41650986],[3124.0,0.4898],[3124.1,7.02638959],[3124.3,3.75568829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204457176,[[3125.0,3.2078],[3124.7,2.17523404],[3124.3,0.83042009],[3124.1,3.42341027],[3124.0,3.0]],[[3125.4,0.4583],[3125.9,3.49018102],[3126.0,6.827],[3126.1,6.13230986],[3126.2,2.15648695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204511815,[[3142.0,3.2078],[3141.9,0.0994794],[3141.7,10.10896417],[3140.4,3.12947988],[3139.6,0.3184]],[[3142.1,0.2227],[3143.9,3.12947988],[3148.2,3.12947988],[3150.9,38.57083952]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204548938,[[3136.3,3.2078],[3135.6,3.12536606],[3134.8,0.3192],[3133.8,0.39290385],[3129.2,4.60619329]],[[3137.0,4.19333926],[3137.7,3.12536606],[3138.1,2.586],[3138.5,0.07987711],[3140.3,0.33292276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204569977,[[3134.7,3.81828373],[3134.5,1.20870329],[3134.3,0.19737173],[3134.2,4.01795087],[3133.9,5.15772049]],[[3135.8,3.2078],[3136.2,3.12536606],[3137.1,5.14066178],[3137.7,0.16189367]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204612694,[[3138.2,0.79267925],[3137.9,3.2078],[3137.3,0.25898399],[3137.2,3.61048373],[3136.8,3.1384485]],[[3138.4,3.2078],[3139.0,1.922],[3139.2,3.1384485],[3139.3,7.975],[3139.6,16.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204665443,[[3135.9,0.09969453],[3135.2,3.81828373],[3135.1,0.01861786],[3134.5,2.78904585],[3134.3,1.96802461]],[[3136.0,7.61284585],[3136.1,0.08012942],[3136.5,19.616],[3140.1,2.78904585],[3148.5,6.49403598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204738069,[[3135.5,3.2078],[3134.7,3.63823485],[3134.3,0.82282803],[3134.2,4.09798405],[3134.1,1.23424205]],[[3135.9,3.2078],[3136.1,4.21378405],[3136.2,8.89301755],[3136.9,9.2156],[3137.1,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204762697,[[3134.4,3.66646241],[3133.9,1.2834837],[3133.7,1.33382658],[3133.6,2.79487376],[3133.4,1.22688987]],[[3134.5,0.85],[3134.9,4.4968],[3135.0,9.2704],[3135.6,2.79487376],[3136.1,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204814447,[[3135.7,0.09967056],[3135.6,3.2078],[3134.9,0.01824088],[3134.8,2.92140785],[3134.5,2.09822658]],[[3136.0,0.85],[3136.1,2.32110785],[3136.2,4.3678],[3136.3,1.2614],[3136.4,2.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204865975,[[3135.2,0.0996794],[3135.1,3.2078],[3134.9,1.292],[3134.8,2.32110785],[3134.5,0.01822381]],[[3135.8,1.096],[3136.2,2.32110785],[3136.3,3.2078],[3136.7,7.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204921513,[[3136.7,0.09963618],[3136.4,3.2078],[3136.1,0.0533],[3135.9,0.01824632],[3135.8,3.81016073]],[[3137.0,2.6684],[3137.3,2.32110785],[3137.5,1.3641],[3137.7,0.07883837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204948431,[[3137.4,0.09962056],[3136.7,3.2078],[3136.6,2.32110785],[3136.4,3.47548598],[3136.3,0.09740718]],[[3137.6,2.8447],[3137.7,1.3573],[3137.8,1.057],[3137.9,3.2078],[3138.0,2.32110785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731204994350,[[3138.4,0.09958503],[3137.8,5.9763],[3137.3,2.32110785],[3137.2,0.01820123],[3137.1,2.4385]],[[3138.8,2.32110785],[3138.9,8.3588],[3139.4,0.08109236],[3139.5,2.32110785],[3140.0,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205039386,[[3140.2,0.35828008],[3139.9,1.3041],[3139.8,0.01812886],[3139.7,1.3403],[3139.6,4.47627423]],[[3141.2,5.10488968],[3142.1,5.50810785],[3149.3,75.50420712]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205086419,[[3140.2,2.32110785],[3140.1,5.9248],[3140.0,1.3803],[3139.8,0.01814951],[3137.0,1.11539093]],[[3140.9,1.049],[3141.0,3.2078],[3141.1,2.6896],[3141.2,1.3567],[3141.6,2.32110785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205113842,[[3141.4,0.15916893],[3141.3,1.2959],[3141.1,3.2078],[3141.0,0.19895229],[3140.8,2.33921297]],[[3141.8,3.2078],[3142.0,2.4386],[3142.1,2.6738],[3142.4,2.32110785],[3148.8,1.34060188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205144771,[[3142.6,0.09944588],[3142.3,1.4132],[3142.2,1.3835],[3142.0,2.32110785],[3141.9,0.83710042]],[[3142.8,4.5806],[3142.9,1.3271],[3143.1,1.2808],[3143.2,1.045],[3143.5,0.01749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205182302,[[3147.7,3.2078],[3147.1,3.07595716],[3146.6,2.39993255],[3146.0,1.3589],[3145.3,1.00657652]],[[3148.7,4.604],[3148.8,3.2078],[3149.1,3.07595716],[3149.5,1.392],[7828.6,393.809466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205218415,[[3143.2,6.2078],[3142.6,3.07595716],[3142.1,1.3271],[3142.0,1.3431],[3141.6,1.9304]],[[3144.4,3.2078],[3144.6,1.3335],[3145.2,3.07595716],[3145.6,7.957],[3147.0,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205277670,[[3140.5,0.0995062],[3140.1,8.9092],[3139.8,1.3682],[3139.7,3.07595716],[3139.4,0.09821344]],[[3141.2,3.2078],[3141.8,1.401],[3142.1,3.07595716],[3142.3,2.734],[3142.5,0.07845042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205323895,[[3141.5,0.09949832],[3140.8,7.02179331],[3140.6,1.22098996],[3140.5,1.41339095],[3139.9,2.03498328]],[[3141.7,1.268],[3141.8,6.01470605],[3142.5,2.9016],[3142.6,1.4745],[3142.9,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205363518,[[3138.6,3.2078],[3137.9,1.4492],[3137.8,1.4689],[3137.7,1.5542],[3137.6,2.80690605]],[[3139.0,1.227],[3139.1,2.80690605],[3139.3,3.2078],[3140.9,3.005],[3141.2,11.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205408341,[[3143.3,3.2078],[3143.0,1.4692],[3142.6,1.5708],[3142.5,2.80524817],[3142.3,1.5929]],[[3143.9,1.175],[3144.3,3.2078],[3144.5,5.98294817],[3145.0,1.5733],[3154.2,6.20249909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205457164,[[3143.8,3.2078],[3143.0,3.136],[3142.7,1.5511],[3142.5,2.31004866],[3142.4,0.01706151]],[[3143.9,2.31004866],[3144.2,1.4598],[3144.4,4.181],[3144.5,2.9791],[3144.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205485398,[[3142.9,0.09943687],[3142.7,3.2078],[3142.5,3.0818],[3142.2,1.4503],[3142.1,0.01712053]],[[3143.1,2.31004866],[3143.6,4.3658],[3143.8,3.0145],[3143.9,1.62675622],[3144.0,7.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205536024,[[3143.5,0.25848456],[3143.3,3.2078],[3143.1,3.1113494],[3142.9,1.5414],[3142.8,2.31004866]],[[3144.0,2.31004866],[3144.2,1.094],[3144.3,4.7778],[3144.4,1.6437213],[3144.7,1.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205579254,[[3145.1,3.2078],[3144.8,1.447],[3144.7,1.4516],[3144.4,2.30977552],[3144.3,1.5645]],[[3145.6,0.0493523],[3145.7,6.60357552],[3145.9,8.0348403],[3146.2,2.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205608969,[[3146.8,2.7919071],[3146.6,4.5309],[3146.5,1.4631]],[[3147.8,1.4774],[3147.9,1.4299],[3148.0,3.2078],[3148.2,1.147],[3154.7,0.32101343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205653912,[[3149.3,2.9642],[3149.2,6.2078],[3148.9,3.09408958],[3148.0,0.81279123]],[[3150.0,1.773],[3150.4,1.53],[3150.5,11.1498],[3151.2,1.62982339],[3152.4,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205710542,[[3150.0,0.09921403],[3149.9,6.2078],[3149.7,3.0357],[3149.5,1.4302],[3149.2,0.01682635]],[[3150.8,3.713201],[3150.9,1.618],[3151.1,4.11658659],[3151.4,4.6142],[3151.9,0.07820014]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205713944,[[3151.4,3.2078],[3151.2,1.4681],[3151.1,5.78455373],[3150.8,1.5045],[3150.4,1.48852735]],[[3152.1,5.257201],[3152.4,3.2078],[3152.5,5.64978659],[3152.9,0.08008907],[3153.4,4.52713946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205753968,[[3147.7,0.09928543],[3147.6,3.2078],[3147.2,1.5654],[3146.9,2.31914006],[3146.8,1.4738]],[[3148.0,3.2078],[3148.2,1.5062],[3148.3,3.0634],[3148.4,2.30236194],[3148.8,1.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205816615,[[3143.4,4.6141],[3143.3,1.4837],[3143.2,0.01692336],[3143.0,1.3827]],[[3144.1,3.2078],[3144.3,2.79736483],[3144.5,2.9352],[3144.7,1.261],[3145.6,5.89840146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205857143,[[3138.7,0.25887381],[3138.2,4.75934905],[3138.1,3.2078],[3137.0,2.79736483],[3136.1,1.11517482]],[[3139.2,3.2078],[3139.6,1.241],[3139.9,1.4883],[3140.2,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205865846,[[3136.9,1.4268],[3136.8,6.1145],[3136.3,0.08121796],[3136.1,2.79736483],[3135.6,1.6125035]],[[3138.0,9.00516483],[3138.7,1.241],[3138.8,3.1864],[3139.0,1.3759],[3139.1,11.05289134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205925489,[[3141.6,0.25860617],[3141.5,6.68194855],[3141.4,3.2078],[3141.3,0.01681054],[3140.7,4.17506483]],[[3142.2,1.3167],[3142.6,1.3262],[3142.7,8.73516483],[3143.0,1.3891],[3144.7,13.12690365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205969117,[[3141.0,0.01688598],[3140.9,3.2078],[3140.7,0.6892],[3140.4,2.38977825],[3140.0,1.95135283]],[[3141.6,3.2078],[3141.8,1.136],[3141.9,6.21569101],[3142.0,1.308],[3142.1,4.24159173]]]
["bitfinex-derivatives","ETHF0:USTF0",1731205992435,[[3142.2,3.2078],[3141.5,1.3524],[3141.3,1.1405],[3141.1,1.15182838]],[[3142.9,3.2078],[3143.2,8.08261728],[3143.4,2.49953464],[3143.6,2.91612375],[3143.8,3.33271286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206033954,[[3142.2,0.15913114],[3141.6,0.19891407],[3141.5,4.65739094],[3121.7,0.15672989],[3120.8,1.47197272]],[[3142.3,3.2078],[3142.7,4.2347],[3142.9,1.134],[3143.0,5.30024794],[3143.2,2.91612375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206073395,[[3140.5,0.09950737],[3140.1,1.3961],[3139.9,0.01201],[3139.8,2.3101154],[3139.7,3.22464231]],[[3140.9,1.4792],[3141.0,4.6696],[3141.1,3.6524154],[3141.2,1.134],[3141.7,2.07934321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206101014,[[3141.0,3.2078],[3140.9,0.01689231],[3140.6,2.5002],[3140.5,2.3101154],[3140.4,0.81885369]],[[3141.9,2.3101154],[3142.2,8.28714321],[3142.4,3.0337],[3142.5,1.4563],[3142.6,2.49953464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206160849,[[3141.8,0.45748695],[3141.7,3.2078],[3141.5,0.01686832],[3141.4,0.7607],[3141.2,3.7204154]],[[3142.4,3.2078],[3142.6,3.0511],[3142.7,3.7461154],[3142.8,1.129],[3143.0,2.49953464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206213787,[[3140.3,0.60002524],[3140.0,3.2078],[3139.6,0.07801846],[3139.4,2.3101154],[3138.3,0.48152876]],[[3140.4,1.5403],[3140.7,1.125],[3140.8,1.491],[3141.0,1.5306],[3141.1,7.59342106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206261427,[[3139.5,1.4687],[3139.4,3.2078],[3139.1,3.59015369],[3138.9,1.22920424],[3138.6,1.63893899]],[[3139.8,3.16009439],[3139.9,1.4682],[3140.0,6.41566799],[3140.1,1.4335],[3140.4,2.3101154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206267031,[[3139.5,0.25880811],[3139.2,1.4111],[3139.0,0.01681239],[3138.9,3.2078],[3138.5,3.20714135]],[[3139.6,5.29366799],[3139.7,1.119],[3139.8,1.4914],[3139.9,3.0227],[3140.1,4.80965004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206339388,[[3138.9,5.5179154],[3138.7,1.50686],[3138.4,1.4187],[3138.3,4.40789307],[3138.2,4.95151964]],[[3139.5,1.442],[3139.7,2.26669967],[3139.8,3.85249116],[3140.0,4.87373971],[3140.2,2.08242463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206381204,[[3140.5,3.38300612],[3140.3,1.4073],[3140.2,2.32670867],[3140.1,1.4127],[3140.0,0.8868]],[[3140.8,4.87463772],[3140.9,3.0747],[3141.0,2.08242463],[3141.2,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206430058,[[3140.5,0.19898678],[3140.3,0.01660025],[3140.2,3.2078],[3140.1,1.4856],[3140.0,2.38932151]],[[3140.8,2.70211898],[3141.0,1.66333153],[3141.2,2.07916441],[3141.3,4.3118],[3141.6,2.49499729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206464290,[[3143.8,10.2535721],[3143.7,0.01645027],[3143.6,2.39117838],[3143.5,3.2078],[3143.4,1.099]],[[3143.9,3.48256789],[3144.5,3.2078],[3145.0,1.099],[3145.3,4.6364154],[3145.6,0.82837789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206500827,[[3143.5,1.10123828],[3143.2,5.5179154],[3142.9,1.3133],[3142.5,0.8127162],[3142.3,1.21907431]],[[3143.6,0.83116289],[3143.8,1.24674792],[3143.9,6.69036789],[3144.0,3.68265559],[3144.2,2.06669449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206531645,[[3144.1,3.2078],[3143.9,0.01650448],[3143.7,0.07839149],[3143.5,0.5031],[3143.4,0.8127162]],[[3144.6,0.642],[3144.7,0.5897],[3144.8,3.2078],[3145.1,1.84870532],[3145.3,2.3101154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206581891,[[3146.6,0.25819422],[3146.3,6.76068253],[3146.2,3.4469154],[3146.1,3.22425754],[3146.0,1.16664576]],[[3147.0,3.8219],[3147.4,1.2034],[3147.6,5.79268329],[3147.9,2.74537794],[3148.1,2.07289004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206628911,[[3144.8,0.25833294],[3144.7,2.3101154],[3144.6,3.28680891],[3144.5,0.5992],[3144.4,0.01642304]],[[3145.3,0.5955],[3145.4,3.2078],[3145.5,0.6383],[3145.8,1.7173],[3146.0,1.24497337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206653752,[[3147.3,0.19855629],[3147.2,2.3101154],[3147.0,0.62883906],[3146.8,3.7782],[3146.1,3.73702552]],[[3147.6,2.76782078],[3147.7,0.5866],[3147.8,0.5927],[3148.0,4.45277337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206701788,[[3149.2,0.19844562],[3149.0,2.32662775],[3148.7,0.5745],[3148.5,1.645],[3147.8,7.939]],[[3149.3,0.602],[3149.4,4.86617794],[3149.7,3.22769004],[3150.2,2.48746805],[3150.3,2.3101154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206768883,[[3150.6,1.45951848],[3150.4,1.1632],[3149.9,2.78564262],[3149.8,3.22408003],[3149.4,1.071]],[[3150.9,3.2078],[3151.1,1.071],[3151.4,0.5711],[3151.6,1.1745],[3153.0,4.75069182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206809859,[[3148.5,1.45951848],[3148.1,1.2302],[3147.8,0.5733],[3147.7,5.58688551],[3144.7,3.27394942]],[[3148.7,3.2078],[3148.9,1.24134751],[3149.1,2.22962562],[3149.2,3.36736422],[3149.3,1.2072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206812463,[[3147.9,1.45951848],[3147.4,0.615],[3147.2,2.29936422],[3147.0,3.2078],[3146.9,1.1935548]],[[3148.2,5.4591],[3148.4,0.6331],[3148.8,4.37409324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206877820,[[3144.1,0.25843953],[3143.5,1.26099391],[3143.4,3.2078],[3143.0,3.44267353],[3142.1,4.45083369]],[[3144.2,3.8105],[3144.4,1.89404141],[3144.5,1.82695743],[3144.7,4.47499915],[3144.8,0.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206922448,[[3145.1,0.09934778],[3145.0,3.2078],[3144.8,2.8211748],[3144.6,0.6044],[3144.3,0.0164694]],[[3145.7,4.4738],[3145.8,1.064],[3145.9,0.6331],[3146.2,2.8211748],[3146.3,2.06793395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731206973577,[[3145.0,0.45709188],[3144.9,0.01659147],[3144.6,2.81884362],[3144.5,0.6412],[3144.4,3.2078]],[[3145.1,0.6504],[3145.3,0.6224],[3145.4,3.54452074],[3145.5,3.2078],[3145.6,3.50760753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207003195,[[3144.7,0.25835811],[3144.4,0.6099],[3144.3,3.22432109],[3144.2,1.2554],[3144.1,2.81884362]],[[3144.8,1.24611927],[3144.9,0.6092],[3145.0,4.8763],[3145.1,2.67617891],[3146.0,3.73451224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207044517,[[3142.6,2.81968505],[3142.5,3.2078],[3142.3,0.70158328],[3142.2,1.31118704],[3141.6,0.81920044]],[[3143.1,1.2987],[3143.2,4.2658],[3143.4,0.6094],[3143.8,1.24462158],[3143.9,2.81968505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207079546,[[3143.1,0.39082686],[3142.6,3.8361],[3142.5,2.81968505],[3142.3,1.308294],[3142.1,2.81968505]],[[3143.2,3.2078],[3143.3,0.6477],[3143.5,1.057],[3143.8,1.272],[3143.9,4.0628416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207130960,[[3145.8,3.76648136],[3145.7,2.81968505],[3145.4,3.2078],[3145.2,1.0497],[3144.8,1.13340103]],[[3146.1,3.2078],[3146.3,1.0343],[3147.0,1.66474282],[3147.2,2.08092853],[3147.5,7.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207177789,[[3145.6,0.09935723],[3145.2,0.4851],[3145.1,2.81968505],[3144.9,0.46682776],[3144.8,3.2078]],[[3145.7,0.4964],[3145.8,4.105],[3145.9,1.05],[3146.5,2.89764557],[3146.7,1.65643269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207205224,[[3146.2,3.2078],[3145.9,6.39972898],[3145.4,0.01643043],[3145.1,1.12525628],[3145.0,0.632]],[[3146.8,0.4505],[3146.9,4.2548],[3147.0,1.24127803],[3147.2,2.56293269],[3147.3,2.81968505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207254355,[[3147.3,0.45674271],[3147.2,3.2078],[3147.1,2.83634925],[3146.9,0.2825],[3146.5,0.16904908]],[[3147.5,1.24150502],[3147.7,1.65643269],[3147.8,2.07054086],[3148.1,3.2078],[3148.4,8.72344226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207297981,[[3146.3,0.15891043],[3146.2,0.52468326],[3146.1,0.5094],[3146.0,3.2078],[3145.7,2.81968505]],[[3146.6,4.7167],[3146.7,1.66131358],[3146.8,0.5092],[3146.9,2.07806212],[3147.2,5.82468505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207372126,[[3143.9,1.0105],[3143.6,0.01670141],[3143.4,3.7204],[3142.7,1.23924423],[3142.5,3.66804587]],[[3144.4,6.02479841],[3144.5,1.24619959],[3144.6,1.0271],[3144.7,2.17758286],[3145.2,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207442790,[[3133.1,6.25102411],[3132.7,9.87829808],[3131.4,3.80604774],[3131.3,2.725],[3130.7,8.03551516]],[[3133.2,1.63322307],[3133.9,3.80604774],[3134.5,2.49582864],[3135.0,2.91180008],[3135.4,3.32777152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207467913,[[3132.5,5.91463723],[3131.0,3.78978405],[3128.3,5.269],[3127.7,20.857],[3125.8,1.87592172]],[[3133.1,3.71186869],[3133.4,3.2078],[3134.3,0.07900017],[3134.9,6.89186869],[3135.3,5.7184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207510858,[[3131.5,3.54800024],[3131.3,2.079],[3130.6,1.5592],[3130.4,0.07885291]],[[3132.0,2.0767456],[3132.3,3.2078],[3132.4,3.71555949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207556683,[[3130.0,1.94516356],[3129.1,3.2078],[3128.9,3.40588244],[3128.7,0.5261],[3128.0,1.24798987]],[[3130.1,1.89989303],[3130.2,0.15975204],[3130.3,0.5273],[3130.4,3.7091],[3130.5,2.49309771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207588002,[[3128.8,3.196],[3128.7,1.698],[3128.6,3.6955],[3128.4,2.78276709],[3128.1,1.3751]],[[3128.9,1.66307432],[3129.2,2.07887782],[3129.4,0.15978348],[3129.5,3.2078],[3129.7,2.49716547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207628543,[[3129.7,1.656],[3129.5,3.2078],[3129.0,7.989],[3128.8,2.9138],[3128.6,0.07804263]],[[3129.8,1.65816768],[3130.0,1.466],[3130.1,3.49079721],[3130.2,2.00517134],[3130.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207687476,[[3129.2,1.443],[3128.8,3.2078],[3128.6,1.3875],[3128.4,1.4557],[3127.8,2.7036837]],[[3129.3,6.56963975],[3129.4,3.2078],[3129.5,4.1404837],[3129.6,0.08132861],[3129.7,2.48887759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207709397,[[3128.3,1.375],[3127.6,4.625],[3127.5,1.3639],[3127.4,1.4363],[3125.8,1.47383646]],[[3128.5,1.6950042],[3128.6,1.4267],[3128.7,8.39837478],[3128.8,0.07844318],[3128.9,1.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207762334,[[3126.9,0.25981681],[3126.8,1.17],[3126.7,3.2078],[3126.4,1.4483],[3126.3,1.4696]],[[3127.0,2.07433927],[3127.1,3.31640609],[3127.2,2.85254717],[3127.5,4.02739108],[3127.7,2.90137292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207827165,[[3127.7,0.09989859],[3127.6,2.4958],[3127.5,3.2078],[3127.1,2.85254717],[3127.0,1.4571]],[[3128.1,1.23637738],[3128.2,2.9567],[3128.3,1.65545218],[3128.5,3.56517883],[3128.7,6.06034717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207831570,[[3127.7,1.4139],[3127.6,5.7036],[3127.3,2.85254717],[3126.5,2.85254717],[3126.0,0.35316467]],[[3128.2,2.9567],[3128.4,1.23637738],[3128.5,1.4903],[3128.6,4.86325218],[3128.7,2.93308818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207879781,[[3122.3,1.301],[3122.1,3.2078],[3121.3,2.8666],[3121.1,3.46737677],[3121.0,0.01549]],[[3122.7,3.2078],[3123.1,3.46737677],[3123.4,0.0820016],[3123.5,1.4248],[3123.6,1.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207952323,[[3125.7,3.894],[3125.6,3.2078],[3124.9,3.46092724],[3124.8,1.4331],[3123.3,2.80396917]],[[3126.2,1.65351888],[3126.4,3.2078],[3126.5,4.76785707],[3126.8,0.08196078],[3127.5,3.73373576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731207973090,[[3126.2,4.3458],[3125.9,1.3493],[3125.8,2.6662],[3125.6,3.45618372],[3124.8,0.2999638]],[[3127.1,3.2078],[3127.4,1.3675],[3127.5,2.7009],[3127.6,1.65351888],[3127.7,0.07959925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208023417,[[3128.2,3.9842],[3128.1,3.2078],[3128.0,4.83035748],[3127.7,0.08114438],[3127.3,0.29963289]],[[3128.8,2.62616965],[3128.9,4.5506],[3129.0,1.65607689],[3129.1,2.04859905],[3129.2,1.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208067561,[[3129.0,0.2596628],[3128.9,1.133],[3128.7,7.989],[3128.6,2.8644],[3128.4,2.84850051]],[[3129.1,3.35578802],[3129.3,3.2078],[3129.4,2.07008587],[3129.5,1.3946],[3129.6,1.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208112081,[[3127.8,3.2078],[3127.5,1.4803],[3127.4,1.60795995],[3127.3,1.131],[3127.1,2.84850051]],[[3128.1,2.48232628],[3128.5,3.2078],[3128.6,6.58223627],[3128.7,1.4186],[3128.8,12.41711047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208140727,[[3130.0,1.126],[3129.9,3.2078],[3129.8,0.01698217],[3129.6,1.4832],[3129.5,2.84850051]],[[3130.6,5.1182943],[3130.7,4.6452],[3131.0,2.48232628],[3131.1,2.84850051],[3131.7,2.84850051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208190756,[[3127.9,0.0040676],[3127.5,3.2078],[3127.4,1.4633],[3127.3,1.4575],[3127.2,1.4818]],[[3128.1,1.3933],[3128.3,6.827],[3128.4,7.48208165],[3128.5,1.23690656],[3128.7,1.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208222785,[[3126.7,1.12],[3126.3,1.72380236],[3126.2,4.7593],[3126.1,1.5867],[3125.8,3.68563221]],[[3127.1,14.62246728],[3127.2,3.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208283924,[[3125.7,1.114],[3125.6,1.488],[3125.5,3.2078],[3125.4,3.2059],[3125.1,0.07882168]],[[3125.8,1.81392296],[3125.9,5.22217065],[3126.3,12.51977015],[3126.5,2.89913185],[3129.8,16.45427489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208330964,[[3127.0,1.107],[3126.9,3.2078],[3126.5,4.765],[3126.4,10.84724037],[3126.2,0.079069]],[[3127.4,4.8369],[3127.5,1.23542288],[3127.7,1.6470632],[3127.9,8.12321778],[3160.2,5.89655642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208409396,[[3134.3,0.25922447],[3134.0,4.7726],[3133.9,1.5979],[3133.8,2.85024037],[3133.7,1.099]],[[3134.4,3.1928],[3134.6,0.81949459],[3134.7,1.2298909],[3134.8,1.5061],[3134.9,3.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208413908,[[3134.6,1.5218],[3134.5,3.2078],[3134.4,3.94724037],[3134.0,3.1206],[3132.2,3.49705821]],[[3134.8,3.1928],[3135.2,0.81949459],[3135.3,2.6920909],[3135.4,6.2926],[3135.7,2.03965128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208461250,[[3133.3,3.2078],[3133.2,2.85024037],[3132.8,1.095],[3132.5,1.5563],[3131.9,0.29917277]],[[3133.5,3.1928],[3133.7,0.82672364],[3133.8,1.24014686],[3133.9,3.2078],[3134.0,1.65326406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208534288,[[3134.7,5.97940961],[3134.4,1.59773209],[3133.5,0.82571195],[3133.4,1.53761757],[3132.9,2.06427988]],[[3134.8,2.47489354],[3134.9,1.24367693],[3135.1,1.6582359],[3135.2,4.8409],[3135.3,3.58906198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208585540,[[3138.0,4.679361],[3137.9,2.85024037],[3137.5,1.67653325],[3137.2,1.6829],[3136.5,0.33273446]],[[3138.1,0.32286036],[3138.2,1.6595],[3138.3,1.5981],[3138.5,2.36145759],[3138.7,1.24699357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208621061,[[3138.6,0.37675198],[3138.4,4.2731851],[3138.2,1.585],[3137.9,2.99460334],[3136.9,3.67595232]],[[3138.7,7.19134486],[3138.9,9.31911179],[3139.0,1.5344],[3139.2,3.31800468],[3139.5,4.21486283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208659090,[[3139.0,1.45321915],[3138.9,1.20612378],[3138.8,3.22523339],[3138.4,3.2113],[3138.3,2.91809744]],[[3139.1,4.91753498],[3139.2,2.91719063],[3139.3,1.654],[3139.4,8.12401418],[3139.5,1.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208703522,[[3141.3,0.56887404],[3141.0,1.074],[3140.8,3.2078],[3140.4,1.8937],[3139.4,1.6648461]],[[3141.4,1.6012],[3141.5,1.4977],[3141.6,1.5774],[3141.7,4.07029929],[3141.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208734456,[[3141.5,0.57611355],[3141.3,0.01731222],[3141.2,1.072],[3141.1,3.2078],[3140.8,0.14023333]],[[3141.6,6.87452352],[3141.7,1.5048],[3141.8,4.91612995],[3141.9,3.2078],[3142.0,3.73373576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208779172,[[3144.0,1.067],[3143.9,3.2078],[3143.4,4.5053036],[3143.2,0.0167263],[3143.0,1.6829]],[[3144.3,1.23906171],[3144.4,1.5568],[3144.5,1.5813],[3144.6,6.0337036],[3144.7,2.07632962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208818710,[[3141.7,3.2078],[3141.6,1.066],[3141.5,0.01683616],[3141.3,2.82250291],[3141.2,2.842]],[[3142.0,1.82016033],[3142.1,1.6539],[3142.2,5.28204229],[3142.3,1.6035],[3142.6,2.49998797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208864536,[[3142.7,3.2078],[3142.5,1.07887184],[3142.3,1.5788],[3142.0,1.37056262],[3141.6,1.24617586]],[[3142.8,1.66321277],[3143.0,3.78193281],[3143.3,4.8857],[3143.4,4.47460291],[3143.5,2.49571268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208887239,[[3141.6,0.15915366],[3141.1,5.8655],[3141.0,1.59090454],[3140.7,4.44060291],[3140.1,7.956]],[[3141.7,5.09621879],[3141.9,2.08044054],[3142.0,1.6833],[3142.1,6.03030291],[3144.3,7.53400344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208944982,[[3142.2,0.29460366],[3142.0,3.3667],[3141.9,1.059],[3141.8,6.03030291],[3141.0,0.83078391]],[[3142.4,1.40508393],[3142.5,1.66246133],[3142.7,2.07807666],[3142.8,1.7059],[3142.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208982607,[[3144.8,0.09935897],[3144.7,3.2078],[3144.6,1.055],[3144.3,3.41976639],[3144.1,3.22486991]],[[3145.1,1.24092609],[3145.3,1.65860873],[3145.5,3.78887666],[3145.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731208985829,[[3144.7,3.2078],[3144.2,0.01716513],[3144.1,1.5666],[3143.9,3.41976639],[3143.3,0.29808459]],[[3145.1,1.24092609],[3145.3,1.65860873],[3145.5,3.78887666],[3146.1,3.49940027],[3146.2,3.3282388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209048771,[[3142.4,1.82068958],[3142.3,3.2078],[3142.0,0.01724963],[3141.9,1.052],[3141.8,4.41013831]],[[3142.5,0.83032372],[3142.7,1.24617234],[3142.8,0.15908965],[3142.9,4.86936313],[3143.0,1.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209093996,[[3141.2,0.53881017],[3141.1,1.05],[3141.0,3.2078],[3140.7,3.45125399],[3140.6,2.82033831]],[[3141.3,0.15915921],[3141.4,3.35361774],[3141.6,3.74557548],[3141.8,2.82033831],[3142.2,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209137729,[[3139.9,0.36526884],[3139.6,1.6089],[3139.5,1.5541],[3139.3,1.81023599]],[[3140.0,1.6874],[3140.1,1.5455],[3140.2,6.57131282],[3140.3,2.82033831],[3140.4,2.08010979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209164150,[[3141.0,1.7863651],[3140.9,0.01729727],[3140.7,3.2078],[3140.6,1.6454],[3140.5,1.046]],[[3141.1,1.24378788],[3141.3,1.81814818],[3141.4,2.08010979],[3141.5,6.4397],[3141.6,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209211601,[[3142.1,1.042],[3141.7,4.7855],[3141.6,1.6752],[3141.5,2.83763861],[3140.3,1.66156782]],[[3142.2,3.1934],[3142.3,1.6361],[3142.4,1.65964095],[3142.6,5.28493496],[3142.7,2.82033831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209238408,[[3142.2,3.75227357],[3142.0,2.5829],[3141.9,1.5774],[3141.6,2.82033831],[3141.4,1.5571]],[[3142.3,1.81984747],[3142.5,2.07105386],[3142.6,1.5453],[3142.7,2.82033831],[3143.2,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209293756,[[3143.6,8.11857873],[3143.2,4.285],[3143.1,1.6179],[3142.8,1.20288242],[3142.4,0.2981507]],[[3143.9,4.15033795],[3144.1,3.3235],[3144.6,3.2078],[3145.5,1.20288242],[3167.8,3.16123594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209341298,[[3143.6,1.55027914],[3143.5,1.5871],[3143.4,3.2078],[3143.0,8.03283171],[3142.7,0.83001388]],[[3143.7,1.55720361],[3143.9,0.15902804],[3144.0,4.15494102],[3144.1,4.7974],[3144.2,4.50276082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209376016,[[3144.8,1.71822734],[3144.7,4.2368],[3144.2,0.08014639],[3143.7,2.03160628],[3143.4,1.66002776]],[[3144.9,0.98036504],[3145.0,0.7297],[3145.1,2.79050171],[3145.5,5.69895267],[3145.6,4.10793718]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209438461,[[3140.2,0.15920334],[3140.1,3.2078],[3140.0,2.82160271],[3139.9,4.023],[3139.7,0.20376648]],[[3140.6,0.6388],[3140.7,0.6065],[3140.8,3.2078],[3141.1,0.6224],[3141.3,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209505731,[[3141.1,1.019],[3140.9,0.01709524],[3140.8,3.2078],[3140.6,2.82160271],[3140.5,1.2914]],[[3141.3,0.82658623],[3141.5,1.23987935],[3141.7,1.65317247],[3141.8,2.06975019],[3142.1,2.82160271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209551257,[[3140.7,3.28349131],[3140.6,2.82160271],[3140.5,3.2078],[3140.4,1.03295541],[3139.7,1.12845103]],[[3141.1,0.6373],[3141.2,1.24288289],[3141.4,1.65887267],[3141.6,5.28212988],[3141.9,2.49115267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209600998,[[3140.7,0.35816286],[3140.6,0.6511],[3140.5,1.012],[3140.2,3.2078],[3140.1,0.614]],[[3140.8,1.2454109],[3140.9,0.6301],[3141.0,5.51154787],[3141.2,2.75024992],[3141.3,2.82721484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209628819,[[3139.7,0.15922851],[3139.5,0.01701327],[3139.4,1.6712],[3139.2,3.2078],[3139.0,0.07839562]],[[3139.9,1.8184309],[3140.0,1.2709],[3140.1,2.07449475],[3140.2,0.6135],[3140.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209685770,[[3140.1,1.56278945],[3140.0,1.2817],[3139.9,1.006],[3139.7,3.2078],[3139.5,0.91008758]],[[3140.3,2.23631714],[3140.4,0.6059],[3140.5,4.4531],[3140.7,2.48433185],[3140.8,1.20460658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209716584,[[3139.4,3.2078],[3139.1,1.2213],[3139.0,1.003],[3138.8,2.82567282],[3138.7,0.08002164]],[[3139.6,1.65948297],[3139.7,0.15924266],[3139.8,5.28386825],[3139.9,1.8166],[3140.0,6.04084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209773833,[[3140.8,0.35809708],[3140.7,4.8327],[3140.6,0.6205],[3140.3,2.82778882],[3140.0,0.3613]],[[3141.3,0.5811],[3141.5,1.2313],[3141.6,4.90624804],[3141.7,3.2078],[3142.0,2.48433185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209833764,[[3141.3,1.19292503],[3141.2,2.82778882],[3141.0,3.2078],[3140.9,0.5382],[3140.7,0.08114015]],[[3141.4,0.82870953],[3141.6,1.24295202],[3141.8,2.72786401],[3141.9,0.5493],[3142.0,8.11417001]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209865397,[[3141.9,0.35799651],[3141.8,0.5417],[3141.7,0.994],[3141.6,3.2078],[3141.4,0.5544]],[[3142.1,1.6593627],[3142.2,0.5421],[3142.3,3.18423001],[3142.4,3.2078],[3142.7,8.52517185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209922834,[[3142.4,0.987],[3142.0,1.0283],[3141.9,6.40412592],[3141.2,0.29823836],[3141.0,4.91395689]],[[3142.9,3.2078],[3143.0,1.65952575],[3143.2,2.07809627],[3143.3,2.82382592],[3143.4,1.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731209971370,[[3144.7,0.25832724],[3144.4,3.2078],[3143.9,2.90188536],[3143.1,0.29809818],[3142.1,3.93764756]],[[3144.9,1.40269421],[3145.0,1.0234],[3145.1,3.33192008],[3145.2,3.2078],[3157.1,0.48350241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210047427,[[3140.9,3.2078],[3140.3,0.9464],[3140.2,2.82352008],[3139.3,0.29823894],[3138.6,1.97991993]],[[3141.4,0.4651],[3141.5,6.03132008],[3141.8,0.9333],[3142.0,6.04084],[3142.1,2.82352008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210050322,[[3141.0,0.0994756],[3140.9,3.2078],[3140.6,0.978],[3140.3,0.9464],[3140.1,2.82352008]],[[3141.4,0.4651],[3141.5,6.03132008],[3141.8,0.9333],[3142.0,6.04084],[3142.4,1.80507102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210121878,[[3143.0,3.96175635],[3142.9,0.4303],[3142.8,4.26087478],[3142.4,0.82899084],[3142.3,1.24348626]],[[3143.2,1.66475952],[3143.4,2.94295518],[3143.5,1.74375682],[3143.6,3.6495],[3143.8,11.34981866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210183229,[[3143.1,0.57051824],[3142.6,0.01681782],[3142.5,0.12219091],[3142.4,0.971],[3142.3,0.39396262]],[[3143.2,7.94280742],[3143.3,1.2022876],[3143.4,2.49892027],[3143.5,6.91594],[3143.6,3.32970167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210241563,[[3141.1,0.91682866],[3140.9,0.12114669],[3140.7,0.967],[3140.5,3.2078],[3140.4,0.50833293]],[[3141.2,9.79382749],[3141.4,0.4444],[3141.5,0.8875],[3141.6,2.50040194],[3141.8,8.9579756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210273574,[[3141.6,4.41196277],[3141.5,6.31592197],[3141.4,10.88591193],[3141.3,1.65548413],[3141.2,2.06935517]],[[3142.6,2.08385393],[3142.9,6.04084],[3143.0,3.7067482],[3143.1,2.91690436],[3143.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210327413,[[3141.7,0.962],[3141.6,0.4092],[3141.5,0.4632],[3141.4,3.2078],[3141.2,1.23639914]],[[3142.4,4.81703022],[3142.5,2.08039534],[3142.6,6.9015215],[3142.7,0.4535],[3142.8,2.50258543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210386753,[[3136.6,0.39565841],[3136.1,0.424],[3136.0,0.4003],[3135.9,3.2078],[3135.8,1.3594]],[[3136.7,2.8239215],[3137.0,3.2078],[3137.4,1.23569486],[3137.5,6.45664],[3137.6,1.63009019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210416076,[[3137.8,0.19915885],[3137.4,0.961],[3137.3,1.2323],[3137.0,3.2078],[3134.9,3.20751935]],[[3137.9,2.8239215],[3138.0,0.3913],[3138.2,0.4072],[3138.3,3.2078],[3138.4,0.8303628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210447100,[[3137.9,0.959],[3137.7,1.2076],[3137.5,3.2078],[3137.2,10.89018196],[3135.5,4.03275345]],[[3138.3,0.7903],[3138.4,2.8239215],[3138.5,3.6116],[3138.9,2.4910884],[3139.1,2.9062698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210507958,[[3137.9,1.352034],[3137.8,0.4392],[3137.7,0.7995],[3137.3,4.13150538],[3136.5,1.2061409]],[[3138.0,6.09183596],[3138.2,2.50605079],[3138.3,0.4161],[3138.4,2.92372592],[3138.6,3.32145121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210562997,[[3135.4,3.78418687],[3135.3,1.216],[3135.2,0.01506],[3134.9,0.953],[3134.7,6.04200903]],[[3135.5,3.2078],[3135.7,0.83309741],[3135.8,1.24973459],[3136.0,4.91833128],[3136.2,2.5076019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210618622,[[3135.4,0.4954937],[3135.3,0.95],[3135.0,3.2078],[3134.9,1.0252],[3134.8,0.01642]],[[3135.5,1.82706986],[3135.7,5.66932238],[3135.9,3.2078],[3136.1,2.49800858],[3136.3,2.91434335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210705583,[[3137.9,0.25890117],[3137.5,0.3966],[3137.4,0.7671],[3137.3,4.17153487],[3136.8,2.8337957]],[[3138.0,3.2278],[3138.1,1.21698708],[3138.2,3.6110957],[3138.4,1.66390153],[3139.0,2.49800858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210710987,[[3136.5,3.2078],[3136.1,2.8337957],[3135.8,0.29876211],[3135.6,6.02412229],[3135.4,1.23839945]],[[3137.5,10.0087957],[3137.9,3.2078],[3138.0,7.72474153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210792451,[[3140.4,0.47170576],[3140.0,0.3869],[3139.9,0.3874],[3139.8,0.942],[3139.7,6.0415957]],[[3140.5,4.61407743],[3140.6,2.4629308],[3140.8,2.0872188],[3141.0,6.04084],[3141.7,7.87901288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210828780,[[3139.6,0.15924728],[3138.9,0.939],[3138.8,4.3602],[3138.5,0.09812028],[3138.4,2.8337957]],[[3139.7,7.4002661],[3139.8,9.2603357],[3139.9,2.91434335],[3140.0,3.2078],[3140.1,3.71847811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210918460,[[3138.2,1.03555599],[3138.1,0.4055],[3137.9,0.7716],[3137.7,1.20523389],[3137.6,0.82754197]],[[3138.3,1.8270749],[3138.4,0.4012],[3138.6,2.08472816],[3138.7,0.7704],[3139.0,2.50102955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210948481,[[3139.6,0.15922461],[3139.5,0.933],[3139.4,3.2078],[3139.1,0.09865724],[3139.0,0.7619]],[[3139.7,0.7979],[3139.9,2.08391558],[3140.0,0.3999],[3140.1,2.83194094],[3140.2,6.04084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731210999414,[[3139.9,0.35827943],[3139.8,0.3877],[3139.7,6.03974094],[3139.6,0.931],[3139.5,0.803]],[[3140.1,1.24726266],[3140.2,1.66311093],[3140.3,0.7851],[3140.4,2.07860575],[3140.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211052749,[[3138.8,0.8011],[3138.7,3.5983],[3138.6,0.929],[3138.4,2.83194094],[3138.3,0.09613439]],[[3139.3,4.45492303],[3139.5,1.66279576],[3139.7,8.11944575],[3139.8,3.61384094],[3140.1,2.50102955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211080376,[[3139.7,0.09953479],[3139.0,4.1358],[3138.9,0.7773],[3138.7,0.0983515],[3137.8,0.29859639]],[[3139.8,9.22454094],[3139.9,0.7816],[3140.4,6.04084],[3140.9,4.14342761],[3142.1,7.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211128722,[[3137.2,0.19919623],[3137.1,0.3744],[3137.0,0.927],[3136.8,0.7604],[3136.7,3.2078]],[[3137.3,3.03122782],[3137.5,2.4891362],[3138.0,6.04084],[3138.1,2.90936139],[3138.2,3.43069633]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211182756,[[3136.5,4.2324],[3136.4,0.3184],[3136.3,0.3008],[3136.1,0.01288],[3136.0,1.20701465]],[[3136.8,1.827048],[3136.9,1.20701465],[3137.0,2.0846028],[3137.3,3.2078],[3137.4,2.49960343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211217986,[[3136.6,0.924],[3136.5,3.2078],[3136.0,0.2754],[3135.7,3.8847757],[3135.6,1.2405444]],[[3137.0,0.54335469],[3137.1,2.8334461],[3137.2,3.2078],[3137.5,8.94854343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211276529,[[3135.8,0.83163747],[3135.4,0.922],[3135.0,3.2078],[3134.7,10.805688],[3134.5,0.83153109]],[[3136.3,3.34820765],[3136.4,6.617688],[3136.5,5.2874954],[3136.6,6.04084],[3136.7,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211351868,[[3133.3,0.09972128],[3133.0,0.921],[3132.8,0.4064],[3132.7,3.2078],[3132.6,0.3825]],[[3133.5,2.835688],[3133.6,0.7762],[3133.8,3.2078],[3133.9,1.63039144],[3134.0,6.04084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211394784,[[3133.3,0.921],[3132.8,0.6833],[3132.7,3.5952],[3132.0,0.29914991],[3131.9,0.83153109]],[[3133.4,0.15953282],[3133.5,2.03307522],[3133.7,2.0796954],[3133.8,3.5938],[3133.9,2.835688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211399389,[[3132.6,0.92],[3132.3,0.6965],[3132.2,3.2078],[3132.0,2.835688],[3131.6,0.29920009]],[[3132.8,0.82870628],[3132.9,0.399],[3133.0,3.2078],[3133.1,1.65747234],[3133.3,2.47924042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211485848,[[3133.8,0.35490069],[3133.2,4.0051],[3133.1,0.41],[3132.9,0.9280565],[3132.2,7.978]],[[3133.9,1.72188566],[3134.0,3.27863448],[3134.1,0.3922],[3134.2,6.11929407],[3134.4,3.33067811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211543189,[[3135.7,0.00570379],[3135.3,3.9816],[3135.2,2.83735501],[3134.7,0.09672579],[3133.6,0.61809985]],[[3136.0,0.3747],[3136.1,0.4077],[3136.5,6.04515501],[3136.6,0.3749],[3136.9,6.04084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211571720,[[3137.3,0.09959894],[3137.0,0.7642],[3136.8,0.7965],[3136.7,3.74970375],[3136.5,0.3843]],[[3137.5,3.2078],[3137.6,0.406],[3137.7,0.82627345],[3137.8,0.7876],[3137.9,7.28201705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211620864,[[3137.3,0.45408639],[3137.2,0.7572],[3136.8,2.83270375],[3136.6,0.915],[3136.5,3.2078]],[[3137.4,0.15934233],[3137.6,9.24864],[3137.7,2.07339969],[3137.8,0.4025],[3138.0,3.26489258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211675505,[[3138.8,0.19909639],[3138.7,0.2278],[3138.3,3.74770375],[3138.1,1.1613],[3138.0,3.2078]],[[3138.9,0.4042],[3139.0,0.3762],[3139.1,3.6075],[3139.2,1.65524829],[3139.3,8.11252716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211707041,[[3139.6,3.72082274],[3139.4,1.1417],[3139.1,3.2078],[3139.0,0.0977225],[3138.1,0.29855384]],[[3140.0,0.7811],[3140.1,0.15920974],[3140.2,3.5814],[3140.3,1.66172318],[3140.5,2.07385749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211771178,[[3141.2,0.09947081],[3141.0,0.913],[3140.9,2.82534167],[3140.7,0.7868],[3140.6,0.4006]],[[3141.3,4.21328914],[3141.4,3.6013],[3141.5,3.30556904],[3141.7,9.37151811],[3142.2,0.09891778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211860365,[[3141.6,1.72087755],[3141.5,0.394],[3141.4,4.5219],[3141.3,0.50521122],[3141.0,2.03463903]],[[3141.7,0.83209435],[3141.9,1.99828194],[3142.0,0.3732],[3142.2,5.28687154],[3142.4,1.20378148]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211873369,[[3141.7,1.72087469],[3141.5,0.3753],[3141.4,4.1198],[3141.2,0.4086],[3141.1,0.49497106]],[[3141.8,0.15910098],[3141.9,2.82917154],[3142.0,0.3732],[3142.3,2.49488585],[3142.4,2.91070015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731211932708,[[3141.8,0.5170719],[3141.6,3.5931],[3141.5,0.91],[3141.4,1.20378148],[3141.3,0.7883]],[[3141.9,2.05632191],[3142.0,0.3909],[3142.1,2.49238649],[3142.2,1.20378148],[3142.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212015560,[[3141.7,0.15912606],[3141.4,0.4019],[3141.3,1.68901366],[3141.1,4.41158148],[3140.9,0.09649252]],[[3141.8,0.7765],[3141.9,5.65689658],[3142.0,6.827],[3142.1,1.91563416],[3142.3,2.07690572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212072684,[[3142.8,0.91457966],[3142.5,0.905],[3141.6,4.04032813],[3141.4,2.36226499],[3141.0,4.8072625]],[[3142.9,4.41158148],[3143.0,0.2551],[3143.1,2.49933024],[3143.3,2.91588529],[3143.5,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212131613,[[3143.5,0.902],[3143.3,1.20124535],[3143.1,0.393],[3143.0,0.7785],[3142.9,0.09638251]],[[3143.6,1.70913513],[3143.7,2.0788049],[3143.9,3.6035],[3144.0,3.28993024],[3144.1,1.20124535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212165044,[[3144.4,1.25867033],[3144.3,0.4078],[3144.1,3.997],[3144.0,2.82169724],[3143.6,0.09562892]],[[3144.5,0.01501],[3144.8,0.375],[3144.9,1.24191299],[3145.1,4.86368399],[3145.2,0.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212188656,[[3143.0,0.15903995],[3142.3,0.9],[3142.1,1.33088508],[3142.0,6.02949724],[3141.9,0.3839]],[[3143.1,4.86560962],[3143.3,4.89155222],[3143.8,12.79071095],[3143.9,0.3779],[3144.2,7.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212248485,[[3144.0,0.9],[3143.9,3.2078],[3143.5,0.7674],[3143.4,2.92184383],[3143.3,0.3996]],[[3144.2,0.82836351],[3144.3,0.3942],[3144.4,1.61416279],[3144.5,5.24551706],[3144.6,2.82169724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212300923,[[3143.1,0.09941286],[3142.6,3.2078],[3142.3,1.1849],[3141.0,0.82635773],[3140.7,5.73571547]],[[3143.2,1.82084838],[3143.3,3.21199724],[3143.4,2.46570916],[3143.5,6.827],[3143.6,3.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212348259,[[3141.7,0.09945212],[3141.5,0.897],[3141.4,3.2078],[3141.0,3.60449724],[3140.9,0.47163492]],[[3141.8,0.55182412],[3142.0,2.04111756],[3142.1,3.2078],[3142.2,2.46841514],[3142.3,9.64869724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212384485,[[3141.2,3.2078],[3141.1,1.2825],[3141.0,0.7513],[3140.8,0.09815009],[3140.6,2.82526367]],[[3141.3,1.8205602],[3141.5,2.07711514],[3141.7,0.778],[3141.8,6.827],[3141.9,5.69934026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212440831,[[3143.6,0.09940314],[3143.1,0.01468869],[3143.0,4.1038],[3142.7,3.57502084],[3141.5,1.95092238]],[[3143.7,8.43672857],[3143.8,6.827],[3143.9,2.44688445],[3144.0,0.392],[3144.1,2.82002084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212515981,[[3141.1,0.25862883],[3140.5,0.7971],[3140.4,0.895],[3140.2,3.2078],[3140.1,0.47615043]],[[3141.2,7.99957808],[3141.5,3.2078],[3141.6,3.25212464],[3141.8,9.73914541],[3141.9,0.09584866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212537592,[[3143.0,4.20221012],[3142.7,0.3839],[3142.5,0.3963],[3142.3,0.3751],[3141.8,0.10499597]],[[3143.2,1.65910084],[3143.4,2.47791984],[3143.6,3.9856],[3143.7,2.82274733],[3143.8,2.49612464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212572812,[[3141.5,0.3893],[3141.4,0.895],[3141.2,3.5903],[3140.7,0.09967386],[3140.1,1.24919967]],[[3142.1,5.2626269],[3142.2,4.90006717],[3142.4,6.827],[3142.5,0.7908],[3142.6,2.49612464]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212655284,[[3141.0,0.25863394],[3140.6,0.3727],[3140.5,0.894],[3140.3,4.79638265],[3140.2,0.10468595]],[[3141.1,2.61662287],[3141.3,3.6022],[3141.4,2.87462464],[3141.5,0.4079],[3141.6,2.91214541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212709033,[[3140.6,0.3954],[3140.5,0.2287],[3140.4,0.99783838],[3140.3,4.41198265],[3139.2,2.31839861]],[[3140.9,1.41270008],[3141.0,3.65847176],[3141.3,3.25784588],[3141.5,12.9425257],[3141.9,4.92992163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212766766,[[3141.0,0.75595806],[3140.8,3.591],[3140.7,1.57528265],[3140.6,0.10436851],[3140.1,1.20418265]],[[3141.1,0.54234802],[3141.2,1.66352924],[3141.4,2.87221155],[3141.5,1.20418265],[3141.8,2.49164588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212795800,[[3143.8,3.2078],[3143.5,3.18969664],[3143.1,1.045],[3142.7,4.083],[3142.6,0.99226541]],[[3145.0,16.56365698],[3145.5,1.045],[3145.9,0.7761],[3146.0,3.20889664],[3152.3,4.49394356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212856251,[[3146.7,3.2078],[3146.2,2.81649664],[3146.0,0.7855],[3145.9,0.378],[3144.8,0.2979162]],[[3146.9,4.3801717],[3147.2,1.4535],[3147.3,2.81649664],[3147.4,1.65068596],[3147.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212898163,[[3145.0,0.19869394],[3144.9,3.2078],[3144.4,0.09384306],[3144.3,2.81649664],[3144.2,0.09976612]],[[3145.1,0.699],[3145.5,0.3829],[3145.8,0.371],[3145.9,9.64629664],[3147.0,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731212948708,[[3146.0,3.0],[3145.7,3.2078],[3145.4,0.6776],[3145.3,1.85819551],[3145.0,0.98]],[[3146.1,6.27926721],[3146.3,1.9542],[3146.5,3.2078],[3146.6,0.09820476],[3146.7,3.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213016848,[[3145.9,0.25825811],[3145.6,1.3668],[3145.5,3.2078],[3145.4,0.6781],[3145.3,0.01424922]],[[3146.0,5.58026721],[3146.3,1.606],[3146.5,5.2132],[3146.8,3.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213061079,[[3145.6,0.55627488],[3145.4,0.01419252],[3145.3,3.2078],[3145.1,1.2817],[3145.0,0.82919325]],[[3145.7,5.0092717],[3145.8,0.699],[3146.0,1.276],[3146.1,0.907],[3146.3,2.91165914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213121329,[[3147.0,0.25815845],[3146.9,1.2295],[3146.8,3.2078],[3146.5,0.01417462],[3146.4,0.6241]],[[3147.1,5.58026721],[3147.3,1.8702],[3147.6,4.1128],[3147.8,3.01638187],[3147.9,3.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213175384,[[3149.3,0.56975921],[3149.2,3.2078],[3148.9,2.45959551],[3148.6,1.81630273],[3148.4,1.2358359]],[[3149.4,4.3801717],[3149.5,1.80279551],[3149.7,1.2291],[3149.8,5.7028095],[3149.9,2.90136596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213236826,[[3173.6,4.31083864],[3172.9,15.36646772],[3172.1,0.37772066],[3172.0,2.97269149],[3170.5,4.72630165]],[[3173.7,7.881],[3175.4,3.2078],[3176.4,5.61544668],[3178.1,41.05214],[3179.8,14.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213240124,[[3173.6,3.78721591],[3173.3,3.2078],[3172.8,7.17756486],[3172.5,2.26784773],[3172.4,0.3152]],[[3173.7,12.03291222],[3174.5,3.2078],[3176.3,5.61544668],[3178.1,40.982],[3178.3,0.09502283]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213297942,[[3173.3,3.3759625],[3172.8,3.2078],[3172.4,0.01857324],[3172.2,3.70907235],[3171.8,0.05736924]],[[3174.0,3.2078],[3174.4,3.0],[3175.1,3.70907235],[3175.5,7.877],[3175.8,0.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213337376,[[3172.8,3.2078],[3172.0,3.70907235],[3171.2,2.3395],[3171.1,1.33230455],[3170.9,0.38200059]],[[3173.5,3.2078],[3174.0,3.0],[3174.2,7.875],[3174.4,3.70907235],[3176.0,0.07760002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213375403,[[3166.5,3.2078],[3166.3,0.01825116],[3165.8,3.0],[3165.6,0.0548068],[3165.5,3.70907235]],[[3167.4,7.895],[3168.0,3.70907235],[3168.1,3.2078],[3168.8,2.3727],[3169.5,2.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213397229,[[3165.1,3.2078],[3164.6,0.01831739],[3164.2,0.05401332],[3163.7,0.38446785],[3162.8,1.10593077]],[[3165.7,6.1592],[3165.8,6.91687235],[3166.0,7.898],[3166.8,5.5597],[3166.9,2.2505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213436350,[[3165.2,3.2078],[3164.2,0.0183751],[3164.1,1.20691639],[3163.9,5.3182942],[3163.8,2.01152731]],[[3166.2,3.2078],[3166.3,11.61207235],[3166.8,2.2823],[3167.4,5.5387],[3169.6,4.94346964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213458557,[[3168.4,0.09865382],[3167.7,0.01837429],[3167.6,9.92472571],[3167.5,3.0],[3166.9,0.05264308]],[[3168.5,3.2078],[3169.0,3.72161303],[3169.4,2.3031],[3169.6,2.2876],[3170.2,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213494205,[[3166.2,3.2078],[3165.4,2.3477362],[3165.1,2.2981],[3164.8,0.04988039],[3164.6,0.80585178]],[[3166.7,3.72161303],[3166.9,3.2078],[3168.1,11.052],[3168.2,2.2336],[3168.7,2.3444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213539640,[[3172.9,6.63881859],[3172.8,3.2078],[3172.2,2.3911],[3172.1,0.01721206],[3171.9,3.72161303]],[[3173.6,7.882],[3173.7,3.2078],[3174.2,2.2976],[3174.7,3.72161303],[3175.2,0.01131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213562555,[[3170.3,3.2078],[3170.0,6.58138195],[3169.9,3.0],[3169.5,6.36754589],[3169.2,3.21512205]],[[3171.2,3.2078],[3171.3,4.6472],[3171.6,7.886],[3172.0,3.03700019],[3172.9,0.07937233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213603383,[[3171.3,0.25617023],[3171.2,6.49729879],[3171.1,3.2078],[3171.0,2.74643765],[3170.9,0.0168487]],[[3172.0,3.2078],[3172.3,2.2486],[3172.4,2.616],[3172.8,2.3949],[3172.9,2.74643765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213643919,[[3169.4,0.25633844],[3169.2,3.2078],[3168.9,0.01532682],[3168.8,2.74643765],[3168.5,0.07713263]],[[3169.9,3.2078],[3170.0,2.203],[3170.2,2.2389],[3171.0,2.74643765],[3171.3,4.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213712864,[[3165.5,0.15794092],[3165.2,1.02658075],[3165.1,3.25570734],[3164.5,2.29497453],[3164.1,2.3009]],[[3165.6,6.367],[3166.2,1.677],[3166.4,2.3259],[3171.6,5.31684642],[3173.5,6.13482279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213754693,[[3170.7,0.09856467],[3170.1,3.2078],[3170.0,0.01511532],[3169.9,2.74992867],[3169.7,0.04704449]],[[3171.1,2.2848],[3171.3,4.7358],[3171.5,4.6095],[3171.6,2.74992867],[3172.3,0.07877864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213772016,[[3169.2,0.33082238],[3169.0,2.26898428],[3168.5,3.25498242],[3168.3,2.4514031],[3168.1,4.50578428]],[[3169.4,4.6868],[3170.1,2.2554],[3170.6,12.53968428],[3171.9,3.158],[3192.3,3.92056648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213823163,[[3170.4,6.58900943],[3170.3,3.2078],[3170.2,2.26898428],[3169.9,4.5844],[3168.6,0.80162741]],[[3171.3,3.2078],[3171.4,1.473],[3171.5,2.3918],[3171.6,4.64938428],[3171.7,2.3319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213871382,[[3171.3,0.09855388],[3171.0,9.01100732],[3170.9,2.26898428],[3170.8,2.4006],[3170.7,3.2078]],[[3171.4,1.468],[3171.7,5.5405],[3171.8,2.86852665],[3172.0,5.566522],[3172.2,3.68091225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213898610,[[3170.5,0.09856614],[3170.2,2.26898428],[3170.0,7.8494],[3169.8,2.41886154],[3169.4,2.39368753]],[[3170.6,1.462],[3170.9,3.2078],[3171.1,2.3774],[3171.4,2.3886],[3171.5,2.86852665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213938532,[[3175.9,6.56678456],[3175.5,3.2078],[3175.2,10.20094542],[3175.1,2.47247656],[3175.0,4.96802834]],[[3176.5,5.4909],[3176.6,1.447],[3176.9,2.74092834],[3177.3,2.251],[3177.6,2.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731213960660,[[3168.8,5.94872834],[3168.5,4.8344],[3168.4,0.07904244],[3168.1,6.99109789],[3166.6,2.06359676]],[[3169.8,1.448],[3169.9,3.2078],[3170.2,2.4324],[3170.5,2.74092834],[3171.8,0.07867201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214004870,[[3167.6,0.25648887],[3167.5,3.2078],[3167.3,4.70780987],[3167.1,2.443],[3166.7,0.12819935]],[[3168.1,3.2078],[3168.8,4.7915],[3169.0,2.74092834],[3169.4,7.889],[3170.4,3.24373774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214063815,[[3169.6,2.75339155],[3169.4,3.2078],[3169.0,9.3573],[3168.7,2.2357],[3168.6,2.3612]],[[3170.1,4.7181],[3170.7,2.3429],[3170.9,12.73852765],[3171.4,5.22267729],[3171.6,2.88083337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214105352,[[3167.2,6.976],[3166.7,0.01501779],[3166.6,3.2078],[3166.5,4.8074],[3166.0,6.3845]],[[3167.5,2.75339155],[3167.6,3.2078],[3167.9,6.7011],[3168.0,2.2966],[3168.2,1.22893874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214108746,[[3166.7,0.35529016],[3166.5,3.22281779],[3166.2,2.4484],[3166.0,2.75339155],[3165.8,6.976]],[[3167.3,3.2078],[3167.5,2.3227],[3167.6,4.788],[3167.9,3.98233029],[3168.3,2.04823124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214149177,[[3167.5,0.09866929],[3167.0,2.3663],[3166.9,3.2078],[3166.7,0.0150179],[3166.6,2.75339155]],[[3168.0,2.06107179],[3168.1,3.8193],[3168.2,3.2078],[3168.4,2.47328615],[3168.6,5.32792374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214206625,[[3166.2,0.45407984],[3165.9,0.01495694],[3165.6,2.75785928],[3165.5,5.5854],[3165.3,7.02746057]],[[3166.3,3.6507],[3166.4,3.2078],[3166.7,2.3227],[3167.3,1.22485144],[3167.5,4.38948877]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214247460,[[3169.1,0.01439168],[3169.0,0.45364493],[3168.8,3.2078],[3168.6,2.4374],[3168.5,9.72971603]],[[3169.9,3.2078],[3170.1,2.3789],[3170.3,2.2478],[3170.4,5.04756912],[3170.6,4.17771603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214271559,[[3170.8,2.75371603],[3170.7,3.2078],[3170.5,2.429],[3170.4,12.45538063],[3170.1,6.99020444]],[[3171.4,3.2078],[3171.5,2.361],[3171.9,1.421],[3172.2,4.6884],[3172.3,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214290692,[[3169.9,2.75371603],[3169.6,7.8592],[3168.8,6.976],[3163.5,0.13243223],[3058.6,1.99941294]],[[3170.3,1.421],[3170.4,3.2078],[3170.8,4.8204],[3171.1,2.2756],[3172.0,2.75371603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214354248,[[3171.7,0.09852062],[3171.4,2.4532],[3171.3,2.4196],[3171.2,6.976],[3171.0,5.11311603]],[[3171.8,1.23399852],[3172.0,4.8491863],[3172.1,2.05173287],[3172.3,8.6364],[3172.5,2.46037007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214381640,[[3167.4,3.2078],[3166.8,2.2443],[3166.7,5.45004441],[3165.2,0.316],[3159.1,2.37275492]],[[3168.0,3.2078],[3168.8,2.01724767],[3168.9,6.827],[3169.1,6.04854441],[3169.5,2.46037007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214425978,[[3167.7,6.25570888],[3167.4,0.0791252],[3167.2,5.43968642],[3166.4,4.4935],[3165.1,0.316]],[[3168.2,1.85588126],[3168.4,3.2078],[3168.8,2.46290901],[3169.1,5.2617586],[3169.2,5.06447497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214460786,[[3180.9,3.522917],[3180.8,3.2078],[3180.2,3.0],[3179.9,6.38084324],[3179.6,0.3144]],[[3182.1,3.2078],[3183.4,3.0],[3185.5,6.96174324],[3185.6,7.867],[3186.4,19.23478939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214482307,[[3183.1,3.2078],[3182.3,2.3424],[3182.2,6.06644324],[3181.9,0.3144],[3181.3,0.09674562]],[[3184.3,3.2078],[3184.6,1.57179564],[3184.8,4.96590841],[3185.3,2.35909009],[3185.5,2.75227178]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214518130,[[3180.8,3.2078],[3179.7,0.3144],[3179.5,0.3144],[3178.8,0.09676049],[3176.4,0.15377832]],[[3181.8,8.58689077],[3182.6,6.41559277],[3183.9,8.31744324],[3184.1,1.99176999],[3184.5,2.39553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214550868,[[3181.0,3.2078],[3180.5,0.3144],[3180.2,5.0949],[3178.8,10.2013],[3174.7,0.77544815]],[[3181.8,3.2078],[3182.1,7.64449077],[3183.6,1.20182],[3183.7,2.347],[3183.8,1.60322879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214578490,[[3178.8,3.2078],[3178.7,6.46100894],[3178.2,3.0],[3178.0,0.3152],[3177.6,0.3152]],[[3179.7,2.25854632],[3180.1,6.95366157],[3180.2,3.2078],[3180.5,4.09038916],[3180.6,2.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214619619,[[3177.8,9.65508063],[3177.7,6.06644324],[3177.5,0.3152],[3177.4,0.12523673],[3177.3,2.2685]],[[3178.4,11.03449823],[3179.2,2.03995947],[3179.7,2.44562226],[3180.0,5.28267386],[3180.2,5.53386082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214679284,[[3180.2,3.2078],[3178.8,10.63734324],[3178.6,0.43650409],[3178.4,5.5292],[3178.3,3.143]],[[3180.9,6.2078],[3181.1,1.62368595],[3181.2,2.02934615],[3181.4,2.396],[3181.6,4.80343876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214715794,[[3187.1,3.2078],[3185.8,6.72225772],[3185.7,2.3187],[3185.6,0.12260876],[3185.5,2.3988]],[[3188.4,3.2078],[3189.0,4.5833],[3189.1,3.0],[3189.3,1.60300451],[3189.5,2.00948004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214739518,[[3186.2,3.01176469],[3185.9,3.2078],[3185.7,4.7292],[3184.6,2.2851],[3183.1,0.77893856]],[[3187.3,6.2078],[3188.0,2.2822],[3188.2,7.92966269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214768825,[[3181.5,3.01176469],[3181.2,3.2078],[3180.6,0.1241215],[3180.2,0.15752673],[3179.6,5.756]],[[3183.0,3.2078],[3183.2,5.4678],[3183.4,1.21968197],[3183.5,2.2783],[3183.7,1.62624263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214819554,[[3179.7,6.21956469],[3178.7,4.7944],[3178.4,2.2462],[3178.0,0.3152],[3177.4,0.15727573]],[[3180.4,3.2078],[3180.8,2.4757],[3180.9,4.41435644],[3181.3,2.45135588],[3181.5,2.8640471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214844669,[[3178.1,0.15739024],[3177.4,3.2078],[3177.1,3.01176469],[3176.4,0.12436649],[3176.1,4.6164]],[[3178.5,3.2078],[3178.9,0.2202],[3179.0,2.2991],[3179.3,3.71076469],[3179.4,2.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214884295,[[3170.5,6.82082993],[3170.4,6.21956469],[3170.0,2.4579],[3169.7,2.3356],[3169.4,2.455]],[[3171.3,3.2078],[3171.8,2.4893],[3171.9,2.3352],[3172.0,2.279],[3172.4,3.01176469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214925229,[[3174.7,3.66791594],[3174.2,3.2078],[3174.1,3.01176469],[3173.3,0.03633],[3173.0,2.4119]],[[3175.2,2.4877],[3175.3,3.2078],[3175.9,2.45135588],[3176.3,2.8640471],[3176.4,4.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214948740,[[3170.3,6.58538278],[3169.8,3.2078],[3169.7,3.0],[3169.6,3.01176469],[3169.0,0.3152]],[[3171.0,3.2078],[3171.7,0.15764793],[3172.0,2.03852021],[3172.2,2.642],[3172.3,3.01176469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731214993594,[[3179.0,9.74153723],[3178.6,0.12982],[3177.8,4.58779438],[3177.5,7.08058913],[3177.1,0.19663365]],[[3179.1,4.44638762],[3179.3,14.50063663],[3180.3,3.2078],[3180.9,2.2534],[3181.3,4.58779438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215039433,[[3183.4,0.19637969],[3183.3,3.0],[3183.2,3.2078],[3183.0,3.01239088],[3181.7,0.3442]],[[3184.3,3.2078],[3185.0,10.854],[3185.1,4.5521],[3185.5,3.01239088],[3185.7,2.42490799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215097568,[[3180.1,3.2078],[3179.8,6.79145148],[3179.7,6.1448],[3179.5,2.4151],[3178.5,0.3152]],[[3180.3,0.10036],[3180.9,3.2078],[3181.1,1.62979743],[3181.3,6.84934679],[3181.8,2.42490799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215100772,[[3180.1,6.73154943],[3179.6,3.2078],[3178.9,3.01239088],[3178.1,6.976],[3178.0,8.1832]],[[3180.4,1.62979743],[3180.5,3.2078],[3180.7,2.03724679],[3180.9,3.0],[3181.1,2.42490799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215165027,[[3183.6,0.15710072],[3183.5,6.976],[3183.2,3.2078],[3182.8,3.01239088],[3182.4,2.2833]],[[3183.8,2.03600898],[3184.0,3.2078],[3184.3,2.44321078],[3184.6,2.85041257],[3184.8,3.25761437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215207062,[[3182.0,0.2011],[3181.4,3.01239088],[3181.2,3.2078],[3181.1,6.976],[3180.9,2.3271]],[[3182.2,8.37035913],[3182.3,3.2078],[3182.4,3.28418187],[3182.6,3.66481617],[3182.8,4.00727858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215250187,[[3184.5,3.2078],[3184.2,9.54895928],[3184.1,3.0],[3184.0,4.8697],[3183.0,2.3074]],[[3185.2,2.366],[3185.3,3.2078],[3185.9,2.293],[3186.1,10.1462],[3186.7,3.01239088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215278207,[[3184.5,0.35339292],[3184.3,13.74292196],[3184.2,3.2078],[3183.8,3.01239088],[3183.7,2.2973]],[[3184.6,3.2078],[3185.0,2.4222043],[3185.2,2.82590501],[3185.4,3.22960573],[3185.5,2.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215340133,[[3190.8,0.35272795],[3190.1,9.71830836],[3189.9,3.2078],[3189.6,2.4531],[3189.5,2.4352]],[[3190.9,3.2078],[3191.4,4.786],[3191.7,2.41926624],[3191.8,2.218],[3191.9,2.82590501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215351441,[[3192.8,3.2078],[3192.6,0.09790317],[3192.4,3.0],[3192.1,2.4232],[3191.8,0.3136]],[[3193.8,3.2078],[3194.0,25.0],[3194.9,2.217],[3195.2,6.27831485],[3195.3,3.67416446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215389879,[[3187.9,9.90798221],[3187.8,3.01239088],[3187.7,0.08305451],[3187.6,2.3441],[3187.3,0.01677883]],[[3189.2,10.1161],[3189.3,3.2078],[3190.0,1.62850271],[3190.2,10.85239088],[3190.3,4.22102909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215433113,[[3185.0,0.08665186]],[[3186.0,3.9068],[3186.3,2.3926],[3186.6,1.20707185],[3186.8,2.3442],[3186.9,1.60942913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215463351,[[3179.9,0.09828646],[3179.8,4.756],[3179.7,3.01239088],[3179.3,3.29267521],[3178.9,2.195]],[[3180.4,3.2078],[3181.2,2.3218],[3181.3,2.4097],[3181.4,2.195],[3181.7,2.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215505984,[[3181.4,10.1838],[3181.3,9.7719169],[3181.1,5.34749088],[3180.8,0.15406206],[3178.9,1.89462603]],[[3182.4,5.6219437],[3182.5,2.4151],[3182.7,2.81650099],[3183.0,3.36511827],[3183.7,7.03596372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215570930,[[3184.2,3.2078],[3183.9,10.08655318],[3183.8,6.7727107],[3183.5,0.0146365],[3182.8,2.4984]],[[3184.9,3.2078],[3185.1,4.8741],[3185.2,2.2888],[3186.3,3.01239088],[3187.4,3.26673294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215585652,[[3186.5,3.2078],[3185.4,0.01448428],[3185.0,3.32679088],[3184.3,7.855],[3184.2,0.3117774]],[[3187.2,3.2078],[3187.3,2.43430741],[3187.5,2.84597761],[3187.8,3.26673294],[3187.9,6.6807491]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215650693,[[3193.1,3.2078],[3192.8,0.29371839],[3192.4,6.55203211],[3192.3,3.0],[3192.2,3.01239088]],[[3194.0,25.0],[3194.2,6.8274],[3194.5,3.2078],[3194.6,2.19],[3194.7,2.01116745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215671208,[[3191.7,3.2078],[3191.2,2.4533],[3190.7,0.0142949],[3190.5,3.94419088],[3189.9,0.3136]],[[3192.5,2.03720762],[3192.6,2.365],[3192.7,3.2078],[3193.1,2.44548669],[3193.3,6.01239088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215712148,[[3189.1,6.59348808],[3189.0,6.59348808],[3188.9,6.59348808],[3188.8,3.2078],[3188.5,6.59348808]],[[3189.7,2.0424841],[3190.1,2.4044],[3190.2,5.66088148],[3190.3,2.2515],[3190.4,5.09592839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215751864,[[3189.3,3.2078],[3188.6,3.01239088],[3188.1,0.3144],[3187.9,0.01539628],[3186.9,6.976]],[[3189.8,3.2078],[3190.0,3.66823004],[3190.3,4.07581115],[3190.9,6.15339088],[3192.6,15.98475267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215777391,[[3189.6,3.2078],[3188.8,9.4134],[3188.7,1.8767],[3188.6,0.08349112],[3188.2,3.01239088]],[[3189.7,5.58646493],[3189.9,2.3661],[3190.1,4.8126],[3190.2,5.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215820242,[[3192.6,3.2078],[3192.3,2.3718],[3192.1,0.08375839],[3191.5,0.01474364],[3191.4,3.01239088]],[[3193.4,3.2078],[3193.8,4.575],[3193.9,5.38139088],[3194.0,25.0],[3194.2,2.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215846156,[[3193.9,0.09788294],[3193.8,3.2078],[3193.5,3.01239088],[3193.0,0.0062],[3192.8,0.3438]],[[3194.1,3.1312],[3194.6,3.2078],[3195.1,2.3369],[3195.4,2.129],[3195.9,3.01239088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215880577,[[3197.1,9.69432423],[3197.0,5.58819113],[3196.8,3.2078],[3196.7,2.3869],[3195.8,2.42981689]],[[3197.8,3.2078],[3198.3,2.41831485],[3198.5,5.22676732],[3198.6,4.4896],[3198.8,3.27030264]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215920903,[[3201.5,6.75288303],[3201.4,3.2078],[3200.7,0.01296012],[3200.3,3.32519088],[3199.2,6.12713571]],[[3202.4,6.2078],[3202.6,2.3621],[3202.7,4.577],[3202.8,2.095],[3203.2,3.09575478]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215984458,[[3202.7,0.3134],[3202.6,3.2078],[3202.4,0.01132391],[3202.1,0.23829692],[3201.9,7.76939088]],[[3203.3,3.2078],[3203.6,4.6926],[3203.9,2.3801],[3204.0,25.0],[3204.1,2.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731215988560,[[3202.9,3.01239088],[3202.8,6.4585825],[3202.5,6.2078],[3202.4,0.01132391],[3202.2,0.08224041]],[[3203.7,3.2078],[3204.0,25.0],[3205.2,3.01239088],[3205.8,7.811],[3206.9,12.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216044802,[[3196.5,0.15651028],[3196.4,3.2078],[3195.2,3.01239088],[3194.9,2.3265],[3194.2,0.08007751]],[[3197.0,3.128],[3197.1,6.2078],[3197.3,0.2346],[3197.4,2.3223],[3197.5,3.01239088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216085626,[[3195.5,3.2078],[3194.7,6.1768274],[3194.6,2.3321],[3194.5,5.44399088],[3194.2,0.01039599]],[[3195.6,3.656176],[3196.5,5.4715],[3196.6,2.079],[3196.9,7.43832101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216125552,[[3197.4,3.2078],[3197.1,2.2831],[3196.4,6.6174],[3196.2,2.07418401],[3195.5,0.40937693]],[[3198.3,3.2078],[3198.5,2.4157],[3198.6,5.378],[3198.7,3.01239088],[3198.8,3.25676068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216157678,[[3197.3,3.2078],[3196.5,0.00998777],[3196.4,0.521],[3196.0,11.43089088]],[[3198.0,5.30976068],[3198.1,19.6172],[3198.2,3.01239088],[3198.3,3.66983946],[3198.5,7.2956461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216200824,[[3197.7,3.2078],[3197.2,8.487],[3197.1,2.4603],[3196.9,0.08700076],[3196.7,3.01239088]],[[3198.1,14.4116],[3198.5,2.4186],[3198.6,5.05339088],[3198.7,11.0358],[3198.8,2.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216244750,[[3203.2,0.32230295],[3203.1,0.60520408],[3202.5,3.2078],[3202.4,6.50991494],[3202.3,3.0]],[[3203.5,3.2078],[3204.0,25.0],[3204.3,3.01239088],[3204.8,2.83820734],[3204.9,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216271077,[[3200.9,9.83442105],[3200.7,3.01239088],[3200.3,0.24274166],[3200.0,0.01826715],[3199.7,6.4118]],[[3201.6,0.1462249],[3202.1,3.2078],[3202.6,3.01239088],[3202.7,4.6943],[3202.8,2.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216311710,[[3201.8,6.4065419],[3201.6,3.2078],[3201.5,6.4065419],[3201.4,4.7364],[3201.1,2.4765]],[[3202.1,2.83000101],[3202.2,3.2078],[3202.3,3.26407306],[3202.6,3.66983946],[3202.7,4.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216334830,[[3204.3,9.56146721],[3204.2,3.2078],[3203.3,1.50022337]],[[3205.2,3.2078],[3205.4,2.2505],[3205.8,4.7379],[3206.0,3.01239088],[3206.2,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216403767,[[3206.7,3.09253509],[3206.4,0.00897574],[3206.3,3.2078],[3204.7,0.46747651],[3203.9,0.01803739]],[[3206.8,21.70417381],[3207.0,3.2078],[3208.6,2.55942749],[3208.7,7.799],[3214.2,1.25297854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216419383,[[3208.5,0.4483203],[3208.4,6.59340197],[3208.2,3.5198],[3207.9,0.312],[3207.8,3.09253509]],[[3208.9,18.95530134],[3209.0,3.2078],[3210.1,4.8694],[3210.5,7.798],[3210.7,0.11151852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216478711,[[3213.4,3.1104],[3212.8,6.976],[3212.6,6.30033509],[3211.9,0.3112],[3211.8,0.3112]],[[3214.0,3.2078],[3214.3,3.0],[3215.2,3.09253509],[3215.8,7.794],[3216.3,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216482018,[[3212.1,6.47651646],[3212.0,3.1104],[3211.7,0.09735398],[3211.6,3.2078],[3211.4,0.05673]],[[3212.5,3.2078],[3212.9,2.3227],[3213.6,4.5974],[3213.7,10.88453509],[3215.7,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216523452,[[3213.3,3.2078],[3213.0,3.09253509],[3212.4,4.8608],[3212.1,0.312],[3211.6,0.00781055]],[[3214.5,6.2078],[3214.8,2.4495],[3215.0,7.834],[3215.4,17.51684],[3216.0,7.56346713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216583092,[[3217.8,6.71159292],[3217.7,0.00733742],[3217.4,3.2078],[3217.2,3.09253509],[3217.1,0.10449618]],[[3218.6,2.4464],[3218.7,3.935],[3218.8,3.2078],[3218.9,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216623414,[[3215.1,6.4612539],[3214.7,0.00723973],[3214.5,0.3117],[3214.4,3.09253509],[3214.2,3.2078]],[[3215.2,2.61127217],[3215.7,3.2078],[3216.6,3.09253509],[3216.7,2.3707],[3216.8,2.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216633417,[[3213.0,0.3117],[3212.5,0.00723051],[3212.1,0.10512099],[3212.0,3.2078],[3211.6,4.9951]],[[3213.2,3.2078],[3213.6,3.0],[3213.9,7.02],[3214.6,3.19940249],[3217.2,3.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216691061,[[3208.8,6.58149365],[3208.7,6.42559838],[3208.6,6.42559838],[3208.3,6.40318179],[3208.1,0.00719168]],[[3209.6,3.2078],[3210.1,2.741],[3210.3,2.2587],[3210.4,2.4247],[3210.5,3.09253509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216731794,[[3203.1,0.097617],[3202.9,3.2078],[3202.5,0.00643799],[3202.2,5.0928],[3202.0,2.3049]],[[3203.4,3.2078],[3203.9,2.364],[3204.0,2.179],[3204.3,3.09253509],[3204.7,4.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216754115,[[3205.0,0.44878966],[3204.6,6.87155634],[3204.5,3.21430334],[3204.1,0.10486183],[3202.9,0.15822913]],[[3205.4,3.2078],[3205.6,2.179],[3205.7,2.2478],[3205.8,0.24087],[3206.3,7.96213509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216801351,[[3206.9,7.2876],[3206.6,3.2078],[3206.5,2.3055],[3206.4,3.09253509],[3206.1,2.4189]],[[3207.4,3.2078],[3208.1,4.6955],[3208.2,3.935],[3208.4,2.16],[3208.7,5.36863509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216833674,[[3206.8,0.01136179],[3206.6,0.3116],[3206.5,2.194],[3206.3,6.59105244],[3206.1,3.09253509]],[[3207.3,3.2078],[3207.5,2.151],[3207.8,4.6762],[3207.9,6.4652306],[3208.8,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216892718,[[3204.4,6.67770284],[3204.3,2.4564],[3204.2,3.2078],[3204.1,2.2583],[3202.0,1.17727662]],[[3205.2,4.8967],[3205.4,3.2078],[3205.5,4.4118],[3205.6,1.243],[3205.9,3.09253509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731216961963,[[3201.9,2.2675],[3201.8,3.29531902],[3201.5,2.3448],[3201.4,2.2839],[3201.3,3.09253509]],[[3203.0,3.2078],[3203.1,4.6864],[3203.2,5.43173509],[3203.6,0.08970391],[3203.7,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217013709,[[3203.2,3.2078],[3202.9,7.194],[3202.7,0.08857485],[3202.4,0.15323792],[3202.3,3.40453509]],[[3204.1,3.2078],[3204.2,2.069],[3204.5,2.2998],[3204.6,7.87973509],[3204.7,0.1170396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217062733,[[3205.8,6.69975683],[3205.7,3.2078],[3205.4,2.3587],[3205.1,0.312],[3205.0,3.09719205]],[[3205.9,2.70205],[3206.7,0.0479],[3206.9,3.2078],[3207.0,2.3745],[3207.2,3.09253509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217066235,[[3206.4,0.09751824],[3206.3,2.2462],[3206.2,3.2078],[3206.0,0.312],[3205.9,0.08852021]],[[3206.5,2.70205],[3207.2,3.2078],[3207.6,2.039],[3207.7,3.09253509],[3208.1,4.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217141181,[[3211.1,0.44794276],[3211.0,0.09737973],[3210.8,3.21183239],[3210.7,2.3826],[3210.6,2.2427]],[[3211.6,2.346],[3211.7,3.2078],[3211.9,2.3227],[3212.0,7.796],[3229.6,8.85186026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217186517,[[3209.7,3.2078],[3209.1,7.2374],[3209.0,3.09253509],[3208.6,0.00407319],[3208.5,0.312]],[[3210.4,2.4489],[3210.5,5.4758],[3210.8,3.09253509],[3210.9,4.696],[3211.3,0.07896998]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217215545,[[3211.4,3.2078],[3210.8,2.3338],[3210.7,2.303],[3210.6,0.0793951]],[[3212.6,6.2078],[3212.7,4.4086],[3212.8,0.07775223],[3212.9,7.78623509],[3213.0,7.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217274800,[[3210.0,0.04291],[3209.6,3.2078],[3209.4,2.3814],[3208.6,2.259],[3208.5,2.2749]],[[3210.4,9.30033509],[3210.7,4.6444],[3211.1,2.02],[3212.7,4.85279666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217316723,[[3208.5,3.2078],[3207.8,4.7237],[3207.6,0.07892816],[3207.5,0.00404207],[3207.4,2.4265]],[[3208.9,3.09253509],[3209.3,2.2718],[3209.4,5.649],[3209.8,2.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217344750,[[3216.5,3.2078],[3216.2,6.40955276],[3216.1,3.0],[3215.3,0.00386457],[3215.0,3.09253509]],[[3217.3,3.28515119],[3217.5,3.09253509],[3221.6,4.85279666],[3222.5,33.996],[3222.8,5.20606547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217383774,[[3220.1,0.00351621],[3219.5,3.2078],[3219.4,2.44839692],[3219.3,2.41393591],[3218.8,3.09253509]],[[3220.4,3.2078],[3220.7,1.24196603],[3221.0,6.8036],[3221.2,3.09253509],[3226.1,8.49298888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217426497,[[3217.0,3.2078],[3216.9,0.00357383],[3216.7,2.85179544],[3216.6,2.3562],[3216.0,2.42898609]],[[3218.1,3.2078],[3218.4,1.963],[3218.7,7.0638],[3220.0,4.132],[3220.5,10.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217451514,[[3215.0,3.2078],[3214.7,0.25261425],[3214.6,3.40373509],[3214.3,0.3112],[3214.1,1.952]],[[3216.0,3.2078],[3217.3,3.0],[3218.0,3.09253509],[3218.2,1.952],[3218.8,7.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217533885,[[3216.0,0.4471534],[3215.9,3.2078],[3215.3,8.70991816],[3215.1,0.3112],[3213.2,0.37369942]],[[3216.1,3.1128],[3216.6,3.2078],[3217.2,0.00082185],[3217.3,1.24327852],[3217.4,3.09253509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217573606,[[3216.3,0.44713053],[3215.9,3.21046466],[3215.8,2.317],[3215.5,2.11],[3213.3,0.77933824]],[[3216.8,3.2078],[3217.1,3.09253509],[3217.9,0.07893124],[3218.0,2.4298],[3218.8,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217621027,[[3215.8,3.1096],[3215.7,3.2078],[3215.3,2.2593],[3215.1,2.10098423],[3214.7,3.09253509]],[[3216.1,4.44929263],[3216.3,3.64742806],[3216.5,4.00150076],[3216.7,2.3747],[3216.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217679278,[[3214.9,0.09723977],[3214.7,3.2078],[3214.5,0.07970977],[3214.3,6.5996],[3214.1,0.00271391]],[[3215.2,4.00150076],[3215.7,3.2078],[3215.8,4.6949],[3216.0,1.24378109],[3223.9,10.48614899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217707501,[[3216.0,14.91730312],[3215.9,3.2078],[3215.4,3.85443509],[3214.9,0.0187246]],[[3216.1,0.45439873],[3217.1,4.00150076],[3217.3,7.153],[3217.4,3.23427]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217758345,[[3215.1,3.7829],[3215.0,4.8087],[3214.9,1.91],[3214.5,2.41366839],[3214.4,3.09253509]],[[3215.9,10.0922],[3216.9,3.24244113],[3217.0,3.09253509],[3217.1,5.55138379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217784172,[[3213.1,0.67241587],[3212.3,4.86674529],[3212.0,5.1058],[3211.9,2.2707],[3209.9,5.95189054]],[[3213.2,6.3198],[3213.7,3.09253509],[3214.0,6.827],[3214.1,0.07759277],[3214.8,5.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217857525,[[3211.4,0.54538079],[3211.0,3.2078],[3210.7,0.01910489],[3210.6,7.6424],[3210.5,1.93311855]],[[3211.9,0.12009],[3212.1,3.09253509],[3212.3,5.5853],[3212.6,6.827],[3212.7,1.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217879638,[[3212.0,4.7217],[3211.9,3.2078],[3211.1,0.00150032],[3210.4,0.0189914],[3209.8,3.421]],[[3212.5,3.2078],[3212.7,2.2877],[3213.1,7.91073509],[3213.4,2.82156584],[3213.5,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217907151,[[3214.1,0.44751408],[3213.9,3.2078],[3213.7,0.00152582],[3213.5,2.4232],[3213.4,4.2531]],[[3214.6,2.3802],[3215.0,3.09253509],[3215.1,6.02936584],[3215.4,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731217953981,[[3210.2,3.2078],[3210.1,0.09739623],[3209.8,3.0],[3209.6,2.2977],[3209.5,2.4496]],[[3210.8,2.3291],[3210.9,3.2078],[3211.0,6.827],[3211.4,5.93641373],[3211.8,3.66065072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218000112,[[3205.4,0.2536115],[3205.2,2.455],[3205.1,3.2078],[3204.9,0.0008],[3204.5,0.07776254]],[[3205.8,2.69317321],[3206.1,3.2078],[3206.3,0.07784059],[3206.4,2.4807],[3206.6,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218025917,[[3204.5,0.89768772],[3204.3,2.4612],[3204.2,2.261],[3204.1,3.2078],[3203.8,2.2332]],[[3204.8,2.4439],[3204.9,2.69378595],[3205.0,2.3679],[3205.1,3.2078],[3205.2,2.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218068443,[[3188.7,3.2078],[3188.3,3.0],[3188.0,7.841],[3187.7,2.334],[3187.6,4.83332219]],[[3190.1,3.2078],[3190.3,3.03809726],[3195.5,4.58970749],[3195.8,1.93157462],[3196.2,2.32749429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218107679,[[3188.2,12.64801487],[3188.1,5.664],[3187.9,8.06748898],[3187.5,0.3136],[3187.4,7.844]],[[3188.5,2.04405313],[3189.0,3.25708924],[3189.5,3.2078],[3189.6,3.54952561],[3189.8,3.94391735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218170217,[[3185.1,0.16056881],[3185.0,8.08719739],[3184.4,4.629],[3183.6,5.21033032],[3183.0,3.112]],[[3185.7,2.04470024],[3186.0,3.2078],[3186.1,1.25545337],[3186.4,2.85641746],[3186.8,6.37731679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218210441,[[3176.5,14.9128],[3176.4,2.57],[3176.0,3.2078],[3175.7,3.13087663],[3174.2,0.29519594]],[[3177.4,3.2078],[3178.0,3.05202967],[3178.4,1.6436],[3180.0,3.112],[3180.6,1.61922561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218234567,[[3180.5,2.405],[3180.0,3.2849497],[3179.8,2.4816],[3179.7,0.4742052],[3179.6,3.06530218]],[[3180.8,3.2078],[3181.0,1.2214482],[3181.2,1.61922561],[3181.4,2.02403201],[3182.1,5.89894699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218282211,[[3186.1,3.2078],[3185.9,2.70977274],[3185.7,2.459],[3185.6,4.7293],[3185.5,0.07914875]],[[3187.3,3.2078],[3187.8,7.7829],[3188.0,4.6864206],[3188.9,1.21743483],[3189.1,1.62324644]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218307619,[[3186.7,0.09810556],[3186.6,3.2078],[3186.4,1.922],[3186.3,0.07679547],[3186.0,2.70977274]],[[3187.1,1.62324644],[3187.3,3.2078],[3187.4,2.02905805],[3187.9,2.2621],[3188.0,7.42854241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218350964,[[3186.7,1.854],[3186.6,3.2078],[3186.4,3.14713855],[3186.2,2.404674],[3184.9,0.0134108]],[[3186.8,2.85923423],[3187.0,3.27178459],[3187.2,3.68289674],[3187.4,4.09210749],[3187.6,5.0513582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218412093,[[3182.5,7.369],[3182.4,2.4053],[3182.3,2.4417],[3182.1,0.0133866],[3181.4,3.63862723]],[[3182.6,2.04239458],[3183.0,2.45031233],[3183.2,4.11529485],[3183.3,3.63862723],[3183.4,6.47958459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218431600,[[3180.4,2.51169858],[3180.3,0.2201],[3180.2,3.2078],[3180.1,2.2713],[3180.0,1.842]],[[3181.3,3.2078],[3181.6,2.3147],[3181.7,3.63862723],[3182.1,1.63019709],[3182.3,2.03932984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218470321,[[3177.4,2.50351022],[3177.3,3.2078],[3177.0,0.08057054],[3176.8,6.5033],[3176.7,0.01332533]],[[3178.4,4.44589919],[3178.6,2.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218507770,[[3169.1,0.00490251],[3168.6,1.821],[3168.3,2.3077],[3168.2,5.594],[3167.6,2.407]],[[3169.2,6.363],[3169.5,4.05040914],[3169.8,2.4889],[3169.9,2.3439],[3170.0,0.07860647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218568203,[[3181.4,0.01342905],[3180.6,5.0178],[3180.1,2.3633],[3180.0,4.86282794],[3179.9,4.05040914]],[[3181.6,3.2078],[3182.2,4.5519],[3182.5,0.08033066],[3182.6,5.24714326],[3182.8,1.5956455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218571709,[[3180.8,0.4521915],[3180.3,1.81],[3180.1,2.3633],[3180.0,4.7631],[3179.9,7.46252914]],[[3180.9,3.2078],[3181.1,1.19673412],[3181.3,6.2943455],[3181.5,1.99455688],[3182.0,2.39346825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218634541,[[3171.3,3.2078],[3171.0,1.804],[3170.6,2.4633],[3170.5,4.7828],[3167.5,1.21039112]],[[3172.2,3.2078],[3172.3,2.4027],[3172.4,4.05040914],[3172.7,2.2909],[3172.8,2.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218679565,[[3171.0,6.2078],[3170.9,4.2633],[3170.8,2.3808],[3170.4,2.3282],[3170.1,7.90633198]],[[3171.9,3.2078],[3172.4,4.05040914],[3172.5,2.4459],[3172.9,2.0322918],[3173.3,4.24115692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218722893,[[3170.1,0.72256725],[3169.9,1.797],[3169.8,3.2078],[3169.6,7.1728],[3169.2,0.08003749]],[[3170.5,2.02534165],[3170.8,3.2078],[3171.0,4.5853],[3171.1,8.15748415],[3171.2,3.19129101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218749403,[[3173.3,1.796],[3172.9,3.2078],[3172.7,0.01323275],[3172.3,0.07753477],[3172.1,4.05040914]],[[3174.0,3.2078],[3174.5,3.0],[3174.6,4.05040914],[3174.7,2.4814],[3175.3,3.22343563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218791738,[[3169.0,0.01340562],[3168.3,3.2078],[3168.1,1.797],[3167.9,4.6749],[3167.8,2.2815]],[[3169.4,3.2078],[3169.5,3.67194667],[3169.7,3.1552],[3169.8,5.3027],[3170.6,4.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218833668,[[3171.4,3.2078],[3170.7,2.4927],[3170.3,3.67309796],[3169.1,0.81744463],[3168.9,1.22616694]],[[3172.0,2.41306812],[3172.2,2.387],[3172.3,12.69571978],[3172.7,3.21693922],[3172.8,4.62717054]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218857382,[[3174.8,0.25600753],[3174.7,2.3459],[3174.6,4.9948],[3174.3,3.67309796],[3174.2,0.01330518]],[[3175.9,3.2078],[3176.0,2.3616],[3176.2,0.07972826],[3176.3,8.39699796],[3177.4,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218898205,[[3176.8,0.15746665],[3176.3,1.78439362],[3176.2,3.2078],[3176.0,6.05383665],[3175.1,2.6612]],[[3177.2,2.3366],[3177.3,12.412],[3177.5,2.3826],[3177.6,1.6100205],[3177.8,5.66662603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218923019,[[3175.7,3.2078],[3175.3,1.761],[3175.2,2.3494],[3175.0,2.4481],[3174.9,0.07751992]],[[3175.9,3.62254614],[3176.0,2.3845],[3176.1,5.28445745],[3176.5,3.2078],[3176.7,10.49205096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731218969254,[[3171.4,0.19712145],[3171.3,3.2078],[3171.1,1.751],[3171.0,2.494],[3170.2,4.5744]],[[3172.3,8.07638702],[3172.8,1.61117244],[3173.2,6.79226555],[3173.8,3.15],[3174.3,0.07867165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219013576,[[3175.4,3.2078],[3174.7,0.01331064],[3174.6,1.73],[3173.5,7.879],[3173.3,0.29531133]],[[3176.1,1.25940618],[3177.1,4.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219082447,[[3176.2,5.01620775],[3176.0,0.07878986],[3175.7,2.3622],[3175.6,3.66397678],[3175.5,2.4023]],[[3176.3,0.05163],[3176.9,6.827],[3177.1,2.2908],[3177.2,2.3365],[3177.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219133871,[[3175.8,1.687],[3175.5,3.2078],[3175.4,2.4902],[3175.3,0.07723986],[3174.8,0.81851764]],[[3176.1,1.20915853],[3176.2,5.58610343],[3176.3,2.3089],[3176.4,1.61221137],[3176.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219166407,[[3180.6,1.673],[3180.2,2.3769],[3180.1,4.5808287]],[[3180.9,2.2746],[3181.0,5.5437],[3181.1,5.58610343],[3181.2,2.4729],[3181.9,3.01540948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219218849,[[3177.8,0.12655],[3177.6,0.08245511],[3177.5,3.2078],[3177.4,1.662],[3175.8,2.05709251]],[[3178.2,3.2078],[3178.7,12.13560948],[3178.8,1.20333436],[3179.0,1.59409535],[3179.2,2.01453353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219252371,[[3178.1,0.25574308],[3177.9,0.12655],[3177.7,4.021],[3177.6,0.069],[3177.4,0.0134671]],[[3178.2,1.20483887],[3178.3,3.2078],[3178.4,10.80228466],[3178.5,2.483],[3178.6,2.01453353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219300896,[[3178.9,1.628],[3178.7,3.2078],[3178.6,7.78100948],[3177.9,1.23082069],[3177.8,0.15528087]],[[3179.4,6.827],[3179.5,2.4667],[3179.6,4.03945078],[3179.8,8.22639795],[3180.0,2.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219348135,[[3177.7,0.25577385],[3177.2,3.2078],[3177.0,6.2505],[3176.9,7.95833616],[3171.7,7.04379853]],[[3177.8,5.5687],[3177.9,12.11590948],[3178.0,5.6077],[3178.5,3.01540948],[3178.9,2.01118345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219393771,[[3174.7,2.4049],[3174.4,4.81715453],[3174.2,2.4436],[3173.4,0.82042299],[3172.2,2.46126898]],[[3175.0,3.01540948],[3175.2,3.2078],[3175.4,3.95688898],[3175.5,4.7438],[3175.7,2.2863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219422281,[[3169.2,1.587]],[[3170.1,3.2078],[3170.5,2.4177],[3170.6,3.66866114],[3170.9,2.2829],[3171.0,2.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219467423,[[3174.5,3.30626607],[3173.7,1.566],[3173.4,0.07776758],[3173.3,0.01336038],[3173.2,4.6882]],[[3174.6,2.96942262],[3175.4,2.4186],[3175.5,4.04205601],[3175.9,3.2078],[3176.0,3.95688898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219534057,[[3174.7,3.50403791],[3174.6,0.01337193],[3174.4,3.2078],[3174.0,2.3904],[3173.9,8.02108729]],[[3174.8,0.83612805],[3175.7,3.2078],[3176.1,4.74],[3176.2,1.628],[3176.3,4.04078729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219564591,[[3176.7,3.2078],[3176.2,4.7313],[3176.1,3.0],[3175.9,2.39059795],[3174.5,7.877]],[[3176.8,15.41795043],[3177.4,6.827],[3177.5,5.91486802],[3177.8,1.70362229],[3178.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219588198,[[3177.2,3.2078],[3176.7,0.07801629],[3176.5,3.66887795],[3176.3,2.3253],[3174.5,7.877]],[[3178.0,11.3982],[3178.1,6.13776802],[3178.3,6.827],[3178.4,3.2078],[3178.6,0.07901057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219662849,[[3178.7,3.67809795],[3178.6,4.6948],[3178.5,3.2078],[3178.4,7.20363049],[3178.3,0.82279551]],[[3178.8,2.51667294],[3179.5,1.62118341],[3179.7,2.4083],[3179.8,2.4441],[3179.9,2.02647927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219710087,[[3177.5,0.15738598],[3177.4,4.85469826],[3177.1,2.3614],[3176.9,0.01342333],[3176.8,3.2078]],[[3177.9,3.6728],[3178.0,1.20987101],[3178.3,1.62030386],[3178.4,2.3864],[3178.5,2.02647927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219738311,[[3175.2,3.01069826],[3175.1,2.4572],[3175.0,3.2078],[3174.8,3.9967],[3174.2,0.01337902]],[[3175.7,3.2078],[3175.8,0.465],[3176.0,6.827],[3176.1,3.66427653],[3176.4,1.61203679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219780636,[[3173.9,3.01069826],[3173.8,0.15755193],[3173.7,3.2078],[3173.6,2.5249798],[3173.4,0.01367092]],[[3174.6,1.20765446],[3174.7,3.2078],[3174.9,1.61020594],[3175.1,4.40787482],[3175.5,1.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219825679,[[3176.7,0.4526207],[3176.5,2.2775],[3176.4,3.22154772],[3176.3,2.3811],[3176.2,2.3006]],[[3177.0,0.27523429],[3177.3,5.5006],[3177.4,3.92070594],[3177.5,2.4548],[3177.6,2.01277482]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219878218,[[3175.5,3.09285809],[3175.4,8.0337],[3175.3,2.3058],[3175.1,0.01371769]],[[3176.3,2.4826],[3176.4,4.41652872],[3176.5,2.4176],[3176.6,4.05329018],[3176.8,2.01573772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219903853,[[3176.6,3.2078],[3176.2,3.01324544],[3176.0,1.651603],[3175.9,0.01373477],[3175.6,0.82308053]],[[3176.7,1.61432094],[3177.0,2.4044],[3177.1,2.4698],[3177.3,4.90008527],[3177.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219953098,[[3173.9,3.2078],[3173.8,2.384],[3173.7,3.09043592],[3173.6,4.6203],[3171.7,1.9916802]],[[3174.6,2.3399],[3174.7,4.7548],[3174.8,3.2078],[3174.9,9.84024544],[3300.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731219978422,[[3174.2,5.6969],[3174.1,2.2758],[3173.9,2.42015584],[3173.7,0.07685461],[3173.6,1.542]],[[3174.5,3.45233457],[3174.7,3.97729766],[3174.8,2.2613],[3174.9,11.28424359],[3180.1,5.6357695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220031869,[[3172.4,0.09852593],[3172.0,3.2078],[3171.9,3.09375763],[3171.8,4.65967185],[3170.1,2.88923498]],[[3172.9,3.610766],[3173.0,3.2078],[3173.3,4.63074544],[3173.4,2.4163992],[3173.8,1.26031886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220113428,[[3173.7,0.09848514],[3173.5,1.2323],[3173.3,5.7316],[3173.2,4.50224544],[3172.1,0.82549571]],[[3174.1,3.69247355],[3174.2,4.426],[3174.3,1.60283596],[3174.5,5.01735894],[3174.9,2.4163992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220117732,[[3173.4,0.09849327],[3173.3,4.4339],[3173.2,3.01324544],[3173.0,4.0491],[3172.8,0.07705797]],[[3173.8,3.2078],[3174.0,1.20137355],[3174.1,4.09393596],[3174.2,10.29920075]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220174588,[[3171.5,0.1970896],[3171.4,3.5475],[3171.3,3.2078],[3170.9,0.079994],[3170.7,3.66068396]],[[3172.2,1.2279],[3172.5,9.27555531],[3172.7,3.66068396],[3172.8,1.26071608],[3173.0,0.79828387]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220235550,[[3170.6,0.19717779],[3170.3,0.21109616],[3170.2,2.41427072],[3170.0,0.07694843],[3168.9,1.23042334]],[[3170.8,3.2078],[3170.9,1.2078],[3171.1,1.2197],[3171.2,3.82588104],[3171.3,7.27075531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220287886,[[3170.2,3.02409919],[3169.9,0.25635828],[3169.8,4.0926],[3169.7,1.12],[3169.5,4.3246]],[[3170.9,3.02409919],[3171.2,2.07296287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220333202,[[3166.4,0.35535462],[3166.3,4.2755],[3166.2,1.0744],[3166.0,1.50464733],[3165.9,0.01373077]],[[3167.1,3.02409919],[3167.3,2.213],[3167.5,3.2078],[3167.8,6.14531306],[3168.1,3.02409919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220361824,[[3169.8,3.2078],[3169.6,3.02409919],[3169.5,0.45367667],[3169.4,1.0592],[3169.2,0.01374459]],[[3170.0,1.26182965],[3170.3,1.0634],[3170.4,0.16691],[3170.6,1.26159086],[3170.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220403557,[[3173.2,0.31720503],[3172.7,3.2078],[3172.4,3.66624043],[3172.2,1.48696941],[3172.1,2.6900625]],[[3173.6,1.0719],[3173.9,3.66624043],[3174.3,1.112],[3174.4,6.06775531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220422971,[[3173.5,0.15760619],[3173.2,0.12018],[3172.9,0.01370457],[3172.8,7.31248311],[3172.5,1.48179904]],[[3173.6,0.79301826],[3173.8,7.2572827],[3174.0,2.73843653],[3174.1,6.22868311],[3174.2,3.07944566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220476023,[[3174.0,3.2078],[3173.8,1.0369],[3173.7,2.0941],[3173.6,3.02348558]],[[3174.5,0.01547],[3174.7,3.10502624],[3174.8,2.31343295],[3174.9,3.02348558],[3175.2,5.19034566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220519348,[[3173.8,0.25605757],[3173.3,0.03342096],[3173.1,2.121],[3173.0,3.02348558],[3172.9,3.28758504]],[[3174.0,1.98254566],[3174.1,2.40332133],[3174.2,1.1026],[3174.3,3.02348558],[3174.4,6.06775531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220549554,[[3173.3,0.25609394],[3172.9,3.2078],[3172.7,5.20019116],[3172.6,1.375],[3170.9,2.88564306]],[[3173.4,1.20704557],[3173.5,2.339238],[3173.6,4.81785688],[3173.8,4.1039711],[3174.1,8.48284063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220598881,[[3176.7,0.09841325],[3176.2,2.1028],[3176.1,3.2078],[3176.0,4.38548558],[3174.7,0.82311433]],[[3176.8,1.0862],[3177.0,3.32108425],[3177.2,4.81749275],[3177.3,6.06775531],[3178.4,3.17207306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220676521,[[3176.6,0.45265715],[3176.3,0.01360523],[3176.2,3.96598558],[3176.1,2.3334],[3176.0,1.0213]],[[3176.7,6.49679947],[3176.8,3.41428561],[3177.0,8.89409468],[3177.2,3.17207306],[3177.5,6.64648025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220727861,[[3182.1,0.1964513],[3181.9,3.02348558],[3181.7,3.22121227],[3181.4,1.01935112],[3179.0,0.8247775]],[[3182.4,3.2078],[3182.9,3.0],[3183.0,0.9027],[3183.1,4.82168558],[3183.2,1.25659713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220758176,[[3181.9,0.25543395],[3181.6,3.02348558],[3181.4,0.8397],[3181.2,4.0642]],[[3182.0,0.9299],[3182.1,2.11109975],[3182.3,5.75605982],[3182.5,2.02317793],[3183.4,3.17207306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220810410,[[3178.6,0.09835075],[3178.5,0.622],[3178.3,0.8912],[3177.9,0.01350459],[3177.8,4.0823]],[[3178.7,6.3534],[3178.8,6.06775531],[3178.9,3.02348558],[3179.0,3.37289119],[3179.2,2.04214473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220860861,[[3179.0,0.87766126],[3178.6,4.1242],[3178.5,0.9399],[3178.4,0.01357864],[3178.3,3.02348558]],[[3179.1,4.36648151],[3179.3,2.86515316],[3179.5,4.02777306],[3179.6,4.1981],[3179.7,6.64648025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220908196,[[3178.3,1.33504141],[3178.2,4.14925491],[3177.9,2.2656],[3177.8,3.02348558],[3177.3,0.82347298]],[[3178.4,4.66748237],[3178.7,2.45918807],[3178.8,0.9177],[3178.9,4.61255275],[3179.1,3.17207306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220942618,[[3176.8,0.15740377],[3176.7,1.3],[3176.6,3.99533512],[3176.5,3.2078],[3176.4,0.9476]],[[3177.5,3.2078],[3177.6,1.8562],[3177.7,0.34451],[3177.8,6.98795531],[3177.9,2.05251508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731220992542,[[3175.6,3.01543512],[3175.4,1.8881],[3175.3,3.2078],[3175.1,1.05680817],[3174.9,1.286]],[[3176.0,1.63668939],[3176.1,5.25473751],[3176.2,6.06775531],[3176.4,0.8957],[3176.5,4.35839925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221020264,[[3174.3,0.25600543],[3174.2,0.9342],[3174.1,3.2078],[3174.0,0.9297],[3173.8,0.07966451]],[[3174.5,3.05687814],[3174.6,1.62797085],[3174.8,2.03496357],[3174.9,9.27555531],[3175.1,0.8466]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221084415,[[3172.9,0.9549],[3172.7,0.879],[3172.6,3.2078],[3172.4,0.01333546],[3170.7,13.37085406]],[[3173.4,1.63283867],[3173.5,4.27587312],[3173.6,2.03496357],[3173.8,1.8818],[3174.0,10.48793869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221120143,[[3175.3,3.61562868],[3175.2,1.263],[3175.1,1.8347],[3175.0,4.0901],[3174.9,3.09387923]],[[3175.4,1.81073379],[3175.6,0.37992],[3176.0,1.7952],[3176.1,0.908],[3176.5,6.22323512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221148750,[[3173.1,3.2078],[3172.9,0.9281],[3172.8,1.3359741],[3172.7,1.77722365],[3172.5,3.01543512]],[[3173.6,0.8857],[3173.7,1.63756561],[3173.9,2.03496357],[3174.0,3.90453512],[3174.1,5.36879974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221195187,[[3175.1,0.09843899],[3174.6,0.638],[3174.5,4.4608],[3174.4,3.65794423],[3174.3,0.4724]],[[3175.4,8.02453379],[3175.6,1.6421038],[3175.8,2.9475182],[3175.9,3.65794423],[3176.1,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221249320,[[3174.0,0.25603789],[3173.7,0.9612],[3173.4,3.74962009],[3173.2,3.2078],[3171.6,3.13799938]],[[3174.1,5.69622888],[3174.2,1.9303],[3174.3,1.63763885],[3174.4,0.8808],[3174.5,2.05079704]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221324373,[[3173.6,1.08638132],[3173.5,0.04317332],[3173.2,3.2078],[3173.0,1.30698136],[3172.1,1.2320495]],[[3174.0,1.23189509],[3174.1,6.50709974],[3174.2,0.9362]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221374427,[[3171.7,2.002],[3171.6,3.01916109],[3171.5,3.2078],[3170.3,1.64273267],[3168.7,3.18433627]],[[3172.2,3.2078],[3172.5,0.82072467],[3172.7,2.21878749],[3172.9,2.67],[3173.0,0.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221419658,[[3173.7,0.413192],[3173.4,0.8865],[3173.2,3.82436109],[3173.1,0.7645],[3172.5,3.2078]],[[3173.8,3.2078],[3173.9,0.8454],[3174.0,0.02933],[3174.1,4.09726917],[3174.8,2.4684776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221457483,[[3174.4,3.01916109],[3174.1,0.7518],[3174.0,0.82363836],[3173.9,4.4208],[3173.5,0.82136633]],[[3174.7,3.2078],[3174.9,1.64802901],[3175.2,4.33748557],[3175.4,2.36184832],[3175.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221500210,[[3176.1,0.15748011],[3176.0,3.75536109],[3175.9,1.50575583],[3175.6,0.39467813],[3175.0,0.97502209]],[[3176.5,3.2078],[3176.9,0.7461],[3177.0,2.40401984],[3177.1,3.92900978],[3177.3,2.0522748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221526838,[[3177.5,0.7426],[3177.4,3.33386109],[3177.3,0.7444],[3177.2,0.7292],[3175.5,0.29510678]],[[3178.1,3.9311],[3178.2,0.7426],[3178.3,3.3792],[3178.4,1.80904459],[3178.8,4.22216109]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221581490,[[3176.5,0.7254],[3176.4,0.702],[3176.1,0.7641],[3175.9,4.21516109],[3175.6,0.01277988]],[[3176.6,1.64403521],[3176.8,5.26304423],[3177.0,0.3723],[3177.1,3.73766109],[3177.3,2.46554076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221610611,[[3175.9,0.7082],[3175.8,0.7456],[3175.7,3.2078],[3175.6,0.0128273],[3175.3,3.01916109]],[[3176.0,2.05842919],[3176.3,3.2078],[3176.4,2.47011503],[3176.5,2.88180087],[3176.6,1.98406252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221665864,[[3175.8,0.84641489],[3175.6,0.0128561],[3175.5,0.7182],[3175.3,0.6833],[3175.2,0.3922538]],[[3175.9,3.2078],[3176.0,1.4369],[3176.3,6.30461689],[3176.5,6.36409465],[3178.4,1.80904459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221713388,[[3177.7,4.3848],[3177.6,3.01590476],[3177.5,0.07717443],[3176.5,4.083]],[[3178.4,0.7467],[3178.5,3.9675],[3178.6,0.751],[3179.0,3.01590476],[3179.8,3.01590476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221789143,[[3175.2,0.84653983],[3174.9,0.7519],[3174.8,4.80065109],[3174.6,1.17],[3174.5,3.0189678]],[[3175.3,2.48719059],[3175.5,1.64370192],[3175.6,1.5019],[3175.7,5.2624274],[3176.4,3.30024728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221794748,[[3175.2,0.45280537],[3175.0,0.7760859],[3174.9,0.7449],[3174.8,4.05165109],[3173.1,6.96295534]],[[3175.3,1.25972349],[3175.4,2.0546274],[3175.6,1.5019],[3175.7,3.2078],[3175.8,2.47460771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221844387,[[3177.4,3.24557137],[3177.2,1.6174],[3177.1,6.2267678],[3176.9,1.162],[3176.7,0.01287039]],[[3177.9,4.8391],[3178.1,2.05172792],[3178.3,0.8207],[3178.4,2.67],[3178.5,5.48532935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221924270,[[3180.6,6.5414678],[3180.4,0.1825],[3180.3,0.07860353],[3180.2,0.01261157],[3178.5,1.10111799]],[[3181.0,0.8304],[3181.1,0.7865],[3181.3,0.8293],[3181.4,4.4651081],[3181.7,5.6889678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731221988518,[[3180.8,3.2078],[3180.3,0.01269241],[3180.2,1.49963521],[3180.0,0.88852849],[3179.9,1.141]],[[3180.9,1.42282727],[3181.2,0.8703],[3181.3,5.1284643],[3181.4,5.17371037],[3181.5,4.01170192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222023028,[[3181.3,8.69825455],[3181.2,3.00698139],[3181.1,0.82350849],[3181.0,2.32766274],[3180.8,2.78401699]],[[3181.4,1.02022108],[3182.1,2.47832524],[3182.3,2.88488147],[3182.5,3.00698139],[3182.7,5.8778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222071976,[[3183.1,0.8443816],[3183.0,0.01263294],[3182.9,3.2078],[3182.8,2.29936314],[3182.7,0.944]],[[3183.2,0.29355643],[3183.4,1.64482524],[3183.6,2.92348147],[3183.8,1.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222138924,[[3182.7,0.45169798],[3182.6,0.9535],[3182.4,4.17670658],[3180.8,3.72628637],[3178.6,7.05784593]],[[3182.8,1.25675505],[3182.9,2.30893373],[3183.1,4.1268],[3183.3,1.64474655],[3183.9,3.59180597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222186168,[[3182.7,0.84446737],[3182.5,3.2078],[3182.4,2.18762915],[3182.3,0.89],[3182.2,2.09425628]],[[3182.8,3.16053999],[3183.0,1.42173373],[3183.1,0.919],[3183.2,1.3637],[3183.3,5.67660597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222247798,[[3183.5,9.84194977],[3183.4,2.54690616],[3183.3,3.2078],[3182.8,0.81671035],[3182.7,0.9587]],[[3184.4,1.65498645],[3184.6,2.05543716],[3184.7,3.2078],[3184.8,2.67],[3185.0,2.46880597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222273431,[[3185.0,0.19627131],[3184.9,0.07206542],[3184.4,3.2078],[3184.2,1.8519],[3183.0,1.13111035]],[[3185.1,4.0845],[3185.2,0.9369],[3185.3,6.20675818],[3185.4,2.67],[3185.7,2.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222328057,[[3186.1,0.04295154],[3185.6,2.7743],[3185.5,3.2078],[3185.4,0.01262665],[3184.9,0.81671035]],[[3186.2,3.54773514],[3186.3,2.99895818],[3186.4,5.26323716],[3186.6,0.9803],[3186.7,2.46880597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222377394,[[3186.3,0.25505136],[3186.0,0.9488],[3185.9,7.14245818],[3185.8,0.01260859],[3185.6,2.0143]],[[3186.4,0.9211],[3186.5,0.9005],[3186.6,3.2078],[3186.9,2.99895818],[3187.2,0.08206016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222451270,[[3186.8,1.9129],[3186.7,0.9233],[3186.5,3.2078],[3186.3,0.08118874],[3186.2,1.09]],[[3187.2,6.0028],[3187.3,2.99895818],[3187.7,2.74979606],[3187.9,1.09],[3190.8,6.40542723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222466374,[[3185.6,0.45126046],[3185.4,0.01258673],[3185.3,2.8855],[3185.2,3.2078],[3185.1,0.06472]],[[3186.0,2.17929278],[3186.1,6.20675818],[3186.3,1.824],[3186.5,0.07969552],[3186.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222523618,[[3186.6,0.45118856],[3186.5,0.9458],[3186.4,1.8927],[3186.3,0.01266246],[3186.0,4.62682822]],[[3186.7,4.36005289],[3186.8,3.2078],[3186.9,1.8287],[3187.0,1.25509883],[3187.1,2.46067616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222619212,[[3186.5,0.49415995],[3186.2,0.01266874],[3185.9,2.23599235],[3185.8,0.8992],[3185.4,3.11641033]],[[3186.6,2.8013],[3186.7,1.41902822],[3187.0,2.46067616],[3187.2,5.54078885],[3187.4,3.28090154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222674364,[[3188.9,0.09800942],[3188.6,4.62682822],[3188.4,0.8564],[3188.3,1.9407],[3188.2,0.01251979]],[[3189.1,1.41902822],[3189.2,4.0925],[3189.3,0.8338],[3189.4,0.8013],[3189.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222700898,[[3192.2,0.01243018],[3192.1,3.2078],[3191.6,2.98731289],[3191.5,1.062],[3191.2,0.8402]],[[3192.5,0.897],[3192.6,4.0921],[3192.9,2.98731289],[3193.1,3.5641],[3193.5,0.08284407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222756726,[[3192.9,3.2078],[3192.3,0.313],[3192.1,7.831]],[[3193.2,1.5488],[3193.3,0.8006],[3193.8,3.2078],[3194.1,3.20641289],[3194.2,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222788244,[[3193.9,6.20762523],[3193.8,0.08080403],[3193.6,0.313],[3193.5,0.80781052],[3193.4,1.86891579]],[[3194.3,1.01805262],[3194.4,0.784],[3194.8,0.7743],[3194.9,3.2078],[3195.1,2.98731289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222842687,[[3194.0,0.09784318],[3193.9,3.2078],[3193.3,0.01248223],[3193.2,0.8403],[3192.1,3.63300116]],[[3194.1,3.1535],[3194.4,0.2191],[3194.5,2.98731289],[3194.6,0.8764],[3194.7,4.0919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222891607,[[3191.9,0.35247881],[3191.6,3.2078],[3191.5,0.01251313],[3191.4,0.8398],[3191.3,0.97608782]],[[3192.4,3.2078],[3192.5,3.80381289],[3192.6,1.7435],[3192.7,2.04549188],[3193.1,2.44762914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222932747,[[3193.6,0.09785124],[3193.3,1.95509887],[3192.9,3.8214],[3192.8,2.50082406],[3192.5,0.80557847]],[[3193.8,0.9118],[3193.9,3.2078],[3194.2,2.49178278],[3194.4,0.8838],[3194.5,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731222960460,[[3195.7,0.25427207],[3195.2,3.2078],[3195.1,0.01241571],[3194.9,0.8627],[3194.8,2.4828015]],[[3196.3,8.6906015],[3196.6,2.7965],[3196.7,2.4828015],[3196.8,0.9216],[3197.4,2.05082299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223009506,[[3196.2,0.15644765],[3196.1,0.09494],[3196.0,3.2078],[3195.6,0.88550801],[3195.5,0.8857]],[[3196.6,2.48187533],[3196.8,3.2078],[3197.1,4.29434502],[3197.2,3.91851724],[3197.3,2.05082299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223091667,[[3198.4,6.78368878],[3198.1,0.01246144],[3198.0,0.8581],[3197.9,4.23827462],[3197.8,1.038]],[[3198.5,1.25058621],[3198.8,1.22750615],[3198.9,1.6847],[3199.0,1.63803923],[3199.2,2.0476343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223120880,[[3198.4,9.6523791],[3198.0,0.85833614],[3197.9,0.8038],[3197.8,2.15366651],[3197.7,1.20586144]],[[3198.5,0.5471273],[3198.9,2.91220615],[3199.1,1.63803923],[3199.2,0.8461],[3199.3,2.0476343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223151127,[[3202.5,2.47894219],[3202.3,3.2078],[3201.7,1.17798386],[3201.2,0.80396651],[3200.6,4.08675744]],[[3202.7,3.1248],[3203.1,3.2078],[3203.6,1.096],[3203.9,2.47894219],[3204.2,1.24836152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223221284,[[3201.4,0.09762423],[3201.3,0.8005],[3201.2,0.7651],[3201.1,3.2078],[3201.0,0.7799]],[[3201.9,3.2078],[3202.1,2.47894219],[3202.2,1.072],[3202.3,0.8313],[3202.5,0.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223273123,[[3198.4,3.91118311],[3198.2,1.6303],[3198.1,0.01242012],[3198.0,0.8083],[3197.6,2.47894219]],[[3198.8,2.4122],[3198.9,2.47894219],[3199.2,3.2078],[3199.3,1.037],[3199.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223304546,[[3198.2,0.70338311],[3197.7,3.2078],[3197.5,0.80396651],[3197.3,1.20586144],[3197.2,0.07960168]],[[3198.4,1.037],[3198.5,0.8832],[3198.6,2.47894219],[3198.7,3.2078],[3198.9,1.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223362712,[[3193.7,0.70338311],[3193.6,1.8922],[3193.2,0.9227],[3192.9,0.81645772],[3192.8,3.2078]],[[3193.8,2.47894219],[3193.9,3.9078],[3194.0,0.9267],[3194.1,2.67],[3194.2,1.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223411160,[[3192.8,0.25451692],[3192.5,0.9718],[3192.3,1.8626],[3192.2,0.80396651],[3192.1,3.22031289]],[[3192.9,4.1505],[3193.0,2.47894219],[3193.1,1.035],[3193.5,2.67],[3193.6,0.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223456698,[[3192.4,3.48445119],[3192.2,0.80396651],[3192.1,3.96469941],[3191.9,1.60781525],[3191.2,2.41172288]],[[3192.5,4.38544165],[3192.8,1.936],[3192.9,3.4484592],[3193.0,1.17764165],[3193.5,0.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223514048,[[3194.1,1.56858159],[3194.0,0.8626],[3193.8,0.9051],[3193.7,4.01805375],[3193.6,0.8925]],[[3194.2,0.868],[3194.3,0.9],[3194.5,0.17968],[3194.6,4.1104],[3194.9,1.17722285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223577091,[[3191.7,2.57036294],[3191.6,0.8994],[3191.5,4.9617],[3191.3,1.023],[3189.3,9.74240844]],[[3192.3,1.8404],[3192.4,3.2078],[3192.9,2.67],[3193.0,1.023],[3193.1,2.57020933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223611421,[[3191.7,0.99817966],[3191.6,1.6852],[3191.3,2.00050284],[3191.1,1.21918553],[3189.5,0.15848944]],[[3191.8,3.2078],[3192.1,2.8697163],[3192.2,0.8381],[3192.3,1.021],[3192.4,0.08048225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223667553,[[3190.7,1.1778163],[3190.5,0.01239939],[3190.1,3.2078],[3190.0,1.6539023],[3189.9,3.6282163]],[[3190.8,0.2422],[3191.0,0.8168],[3191.1,3.2078],[3191.3,1.1778163],[3191.5,0.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223740619,[[3189.7,0.7515],[3189.6,3.2078],[3189.5,2.48752778],[3189.2,1.5232],[3189.1,0.1020848]],[[3190.3,5.8778],[3190.4,0.8086],[3190.5,0.841],[3190.7,0.8353],[3190.9,2.48752778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223784254,[[3191.2,0.25464208],[3190.8,0.7433],[3190.7,1.4249],[3190.6,3.22016896],[3190.4,1.21327287]],[[3191.3,0.7237],[3191.4,3.2078],[3191.5,3.21562778],[3191.7,0.7226],[3191.8,2.5064227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223849092,[[3190.9,0.15669522],[3190.6,0.05168],[3190.3,0.81914453],[3190.1,3.78058354],[3190.0,5.5241]],[[3191.2,3.2078],[3191.6,6.80862778],[3191.7,3.6951],[3192.1,0.6195],[3193.5,3.67172683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223876315,[[3190.6,0.254698],[3190.4,0.09794622],[3190.3,0.0123463],[3190.1,0.68776619],[3190.0,0.6502]],[[3190.7,1.9674],[3190.8,3.2078],[3191.1,2.67],[3191.3,2.48752778],[3193.1,4.07969648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731223937944,[[3190.2,0.2547322],[3190.0,1.46191262],[3189.8,1.23081727],[3189.6,4.8331804],[3189.5,0.658]],[[3190.3,3.75616725],[3190.4,1.9688],[3190.6,2.67],[3190.7,2.2546434],[3190.8,2.48752778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224008017,[[3189.8,0.45074123],[3189.7,0.81248171],[3189.6,0.01242041],[3189.5,2.49030286],[3189.4,4.8331804]],[[3189.9,1.17938395],[3190.2,1.2697],[3190.3,3.8612],[3190.5,2.67],[3190.6,1.25368269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224047475,[[3190.6,10.77629308],[3190.2,0.0123968],[3190.1,2.51663609],[3190.0,2.39817588],[3189.9,1.2837]],[[3191.8,1.17938395],[3191.9,5.8778],[3193.0,5.69590258],[3193.3,4.132],[3195.8,0.15768165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224104688,[[3193.1,0.01236663],[3192.9,4.01840637],[3192.8,1.21590956],[3192.6,1.6253804],[3192.5,0.07836]],[[3193.7,1.2084],[3193.8,2.67],[3194.1,0.989],[3195.0,7.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224158316,[[3195.7,0.35209078],[3195.6,0.01231824],[3195.5,1.5869],[3195.4,0.6087],[3195.3,3.10599045]],[[3196.1,3.2078],[3196.4,1.8034],[3196.7,5.15749045],[3196.9,0.985],[3199.6,4.07969648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224182735,[[3198.0,0.09773067],[3197.6,0.5833],[3197.4,4.06379045],[3197.3,0.62693552],[3197.2,3.28883456]],[[3198.1,3.2078],[3198.5,0.6301],[3198.8,3.9096],[3198.9,3.47049045],[3200.6,2.48749045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224241491,[[3196.4,0.63445929],[3196.3,2.48749045],[3196.2,1.20153263],[3196.1,3.8445],[3195.1,3.00029411]],[[3196.7,0.60613723],[3197.0,3.2078],[3197.3,1.2917],[3197.4,0.6377],[3197.6,3.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224275818,[[3197.6,3.7683642],[3197.5,5.69529045],[3197.4,0.80718862],[3197.3,0.979],[3197.2,1.20153263]],[[3197.7,0.4495562],[3198.2,2.0287],[3198.3,3.2078],[3198.8,2.67],[3199.2,2.48749045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224325555,[[3196.9,0.15643904],[3196.3,0.65024192],[3196.2,0.83698429],[3196.1,5.69529045],[3195.9,1.05800975]],[[3197.0,3.7867],[3197.1,0.6484],[3197.3,3.8675],[3197.4,2.48749045],[3197.5,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224398910,[[3190.1,0.15673976],[3189.5,0.71493486],[3189.4,3.2078],[3189.3,4.16889045],[3189.0,0.7046]],[[3190.4,3.2078],[3190.7,2.48749045],[3191.2,2.67],[3191.3,2.3407],[3191.5,2.48749045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224451650,[[3192.7,0.09790068],[3192.5,3.2078],[3192.1,0.6883],[3192.0,0.65238868],[3191.9,0.3404]],[[3192.8,2.48749045],[3193.2,1.4528],[3193.3,3.2078],[3193.4,0.7119],[3193.5,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224474861,[[3193.0,0.09789794],[3192.6,0.708],[3192.5,3.2078],[3192.3,0.3502],[3192.2,0.3276]],[[3193.1,1.4424],[3193.2,2.48749045],[3193.3,1.63349746],[3193.5,3.8993],[3193.6,3.00212868]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224537911,[[3192.4,0.09791517],[3192.0,3.2078],[3191.7,0.01244263],[3191.6,0.81022851],[3191.4,3.16171541]],[[3192.5,4.65098699],[3192.9,6.60212975],[3193.0,1.1779703],[3193.1,2.82488471],[3193.3,3.31107009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224595553,[[3191.3,0.01242992],[3191.2,1.99189519],[3191.1,3.2078],[3191.0,1.93284511],[3190.9,19.5425]],[[3191.5,0.6943],[3191.8,1.9101703],[3191.9,0.7179],[3192.1,6.23185389],[3192.5,3.05069029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224657606,[[3192.6,0.19579467],[3192.5,3.2078],[3192.2,0.01245758],[3192.0,0.81421651],[3191.9,1.22132477]],[[3192.7,1.3262],[3192.8,2.48803831],[3193.0,2.25099082],[3193.1,0.7249],[3193.3,3.28663759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224705530,[[3192.1,0.45036571],[3192.0,1.45363542],[3191.9,3.2078],[3191.8,1.22240313],[3191.7,2.26627084]],[[3192.2,1.17814666],[3192.4,0.623],[3192.5,1.3207],[3192.6,3.2078],[3193.0,4.39813748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224770806,[[3192.1,0.25460132],[3192.0,0.6473],[3191.9,0.6486],[3191.6,3.8474],[3191.5,0.01244683]],[[3192.2,2.48454666],[3192.3,3.2078],[3192.5,0.6472],[3192.6,0.965],[3193.0,3.51013163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224812331,[[3191.0,0.6299],[3190.8,1.2299],[3190.6,1.17814666],[3190.5,3.2078],[3190.4,0.82821747]],[[3191.4,4.38594666],[3191.6,1.8758],[3191.7,1.25325061],[3192.0,1.25726831],[3192.3,2.45678479]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224884992,[[3191.7,0.45045019],[3191.4,1.25255777],[3191.3,0.81578708],[3191.2,0.6445],[3191.1,1.22426653]],[[3191.8,3.2078],[3192.1,4.31589767],[3192.3,0.959],[3192.4,1.25297581],[3192.7,2.53779758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731224939126,[[3190.0,1.06056909],[3189.9,0.58],[3189.8,5.69874657],[3189.6,2.65260314],[3188.9,2.49094657]],[[3190.6,3.2078],[3191.1,5.13180406],[3191.2,0.957],[3191.4,2.46258899],[3191.5,0.08275445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225027921,[[3186.4,0.15692716],[3186.3,3.2078],[3186.2,0.5813],[3186.0,0.5684],[3185.8,1.84177335]],[[3186.7,0.22249],[3186.8,5.00130177],[3187.0,3.2078],[3187.1,0.6174],[3187.5,1.6202897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225032226,[[3185.9,0.09810822],[3185.4,1.1359],[3185.3,3.2078],[3185.2,0.5921],[3185.1,0.0125165]],[[3186.0,5.62934657],[3186.2,3.2078],[3186.4,0.5791],[3186.5,2.6472897],[3186.6,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225114392,[[3188.1,0.01252494],[3187.8,0.81860719],[3187.7,3.6895],[3187.6,4.77591992],[3187.5,29.33310399]],[[3188.6,1.25446904],[3188.7,1.6202897],[3188.8,6.72564657],[3188.9,2.05215749],[3189.0,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225173031,[[3187.1,0.25499541],[3186.9,0.5207],[3186.8,0.487],[3186.7,0.4903],[3186.6,0.01250338]],[[3187.2,3.2078],[3187.6,3.49654657],[3187.8,0.5098],[3187.9,0.08152431],[3189.4,3.69880194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225236869,[[3186.2,0.45130473],[3186.1,0.4994538],[3186.0,0.5207],[3185.8,3.7044],[3185.6,0.82073741]],[[3186.6,5.70790801],[3186.7,0.956],[3187.0,0.03056],[3187.1,0.4912],[3187.2,4.55903911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225284917,[[3186.7,7.5282725],[3186.6,0.01255117],[3186.3,1.83013741]],[[3187.6,3.28787529],[3188.4,4.10977993],[3188.9,3.137],[3192.1,15.80893607],[4266.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225332880,[[3190.9,0.2546819],[3190.8,3.38248932],[3190.6,0.5108],[3190.5,0.99974985],[3190.3,3.2078]],[[3191.2,0.5255],[3191.3,2.99744124],[3191.5,4.1578],[3191.7,0.08181166],[3192.2,1.64101555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225391315,[[3188.9,0.2548506],[3188.7,3.55774108],[3188.6,0.4891],[3188.5,1.0143],[3188.4,0.0124829]],[[3189.0,4.46211169],[3189.1,2.49574124],[3189.3,1.9332],[3189.4,1.25415438],[3189.7,0.08067885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225435459,[[3188.8,0.5272],[3188.7,0.4903],[3188.6,28.2421],[3188.5,4.3882807],[3188.4,0.01254419]],[[3189.0,1.25431169],[3189.2,3.2078],[3189.3,1.63741916],[3189.4,2.43463508],[3189.6,2.05078567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225488603,[[3191.3,3.33789498],[3191.2,1.0582],[3191.0,3.0008092],[3190.9,4.1518],[3190.7,0.08122086]],[[3191.8,0.17933],[3192.0,3.2078],[3192.2,1.0017],[3192.3,2.4928092],[3192.4,3.83292372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225518038,[[3188.7,0.09801665],[3188.6,3.29789436],[3188.2,1.5178],[3188.1,3.2078],[3185.8,4.10368707]],[[3189.0,3.2078],[3189.2,2.0194],[3189.3,0.4967],[3190.0,1.63594791],[3192.4,1.25297581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225570573,[[3186.9,0.1569117],[3186.8,31.28999396],[3186.7,1.0336],[3186.6,3.2078],[3186.5,0.5096]],[[3187.2,1.79592008],[3187.3,3.2078],[3187.5,2.4928092],[3187.7,0.5434],[3187.8,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225614405,[[3188.8,0.5254],[3188.5,1.0243],[3188.4,3.2078],[3188.2,0.94],[3187.3,2.05402765]],[[3189.5,3.7404],[3189.6,0.5388],[3189.7,0.94],[3189.9,1.72029773],[3190.1,1.63923025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225702274,[[3190.0,3.2078],[3189.4,0.938],[3189.3,1.0588],[3189.1,3.10624955],[3189.0,0.01290459]],[[3191.0,1.0221],[3191.1,6.23165451],[3191.2,0.938],[3191.4,0.4998],[3191.7,0.08012291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225749325,[[3190.1,0.05059],[3189.9,3.2078],[3189.2,0.8192562],[3189.1,1.4528843],[3189.0,3.97046866]],[[3190.4,1.22230325],[3190.6,3.07903025],[3190.7,3.56525341],[3190.8,2.04903781],[3210.2,0.01021884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225756032,[[3188.8,0.02945],[3188.7,3.2078],[3188.4,0.8192562],[3187.8,0.01299456],[3187.5,4.083]],[[3189.7,3.7454],[3189.8,2.29500325],[3189.9,3.01945341],[3190.0,0.938],[3190.1,1.63923025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225855899,[[3184.8,5.0],[3184.5,0.5724],[3184.4,3.2078],[3184.1,0.8805],[3183.9,0.937]],[[3184.9,3.75450025],[3185.4,1.1099],[3185.5,0.5701],[3185.6,4.1448],[3186.3,2.49857385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225905034,[[3187.2,0.09806386],[3186.7,3.2078],[3186.5,0.5588],[3186.4,0.58553406],[3186.0,0.07928755]],[[3187.3,5.70637385],[3187.7,1.1079],[3187.8,0.936],[3187.9,0.5795],[3188.0,1.30305787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225936656,[[3186.1,0.09808849],[3185.7,0.5544],[3185.5,0.5847],[3185.4,4.0270562],[3184.3,2.46467681]],[[3186.2,4.30318046],[3186.3,1.76860305],[3186.5,5.40373025],[3186.7,0.5493],[3187.8,3.68826806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731225978901,[[3186.8,0.15691457],[3186.6,3.2078],[3186.3,0.5958],[3186.2,0.5448],[3186.1,0.8192562]],[[3187.1,0.5725],[3187.2,2.49857385],[3187.5,0.933],[3187.7,4.42763135],[3187.9,1.63923025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226061453,[[3188.7,0.09800596],[3188.4,1.1082],[3188.2,1.34292621],[3188.1,4.44083932],[3187.9,0.93]],[[3188.8,4.41620588],[3189.0,3.75408235],[3189.1,0.532],[3189.3,3.2078],[3189.7,2.85778651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226093682,[[3186.3,0.09808954],[3186.1,3.2078],[3185.9,0.5226],[3185.8,0.5278],[3185.5,0.5068]],[[3186.4,3.6356],[3186.5,1.0537],[3186.6,2.49756682],[3186.8,3.2078],[3187.0,1.0112915]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226160822,[[3186.0,3.90522578],[3185.9,1.34297783],[3185.8,3.2078],[3185.7,1.22531675],[3185.6,0.512]],[[3186.1,0.38675502],[3186.2,1.22706756],[3186.3,2.4974247],[3186.4,2.18475202],[3186.5,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226241471,[[3185.8,0.09809261],[3185.5,1.4875],[3185.4,3.2078],[3185.1,0.01301731],[3185.0,1.74491342]],[[3186.1,2.49854868],[3186.2,0.4716],[3186.3,0.5068],[3186.6,3.2078],[3186.7,0.07922888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226245888,[[3186.3,0.60878022],[3186.2,0.9768],[3185.8,3.2078],[3185.6,0.013001],[3185.3,0.9033414]],[[3186.4,2.49854868],[3186.9,0.58234627],[3187.0,4.1308],[3187.1,0.4971],[3187.2,1.2272147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226301734,[[3191.6,0.25459341],[3191.0,2.51150186],[3190.9,4.1278],[3190.3,0.29376165],[3190.2,2.49854868]],[[3191.7,0.997],[3191.9,3.75591509],[3192.3,0.4909],[3192.4,1.25297581],[3192.8,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226373459,[[3188.4,0.2548908],[3188.3,0.01308212],[3187.9,0.5066],[3187.8,3.2078],[3187.6,0.5113]],[[3188.5,5.41495901],[3188.6,3.2078],[3188.7,3.72263719],[3188.8,2.59162664],[3188.9,4.1306667]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226458224,[[3188.9,0.25480703],[3188.7,3.2078],[3188.6,1.18028051],[3188.5,0.83375257],[3188.3,1.23104316]],[[3189.2,1.2302205],[3189.4,4.84809401],[3189.6,2.05036751],[3190.0,2.46044101],[3190.1,2.87051451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226520382,[[3188.4,0.25483909],[3188.3,1.3341688],[3188.2,5.47114316],[3188.0,1.64139089],[3187.8,2.05173861]],[[3188.5,2.94739935],[3188.6,2.17949401],[3188.8,2.05036751],[3188.9,3.7014],[3189.0,2.4345922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226555508,[[3186.7,0.25495808],[3186.4,3.2078],[3186.3,1.5114],[3186.2,0.913],[3184.8,8.4704334]],[[3186.8,1.18028051],[3187.2,1.0438],[3187.3,0.5267],[3187.5,3.29006668],[3187.8,1.22907914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226612457,[[3186.7,0.09806903],[3186.3,0.533],[3186.2,0.5615],[3186.1,0.5137],[3186.0,5.35896597]],[[3187.0,2.49679665],[3187.1,1.069],[3187.2,5.02172008],[3187.4,0.99454101],[3187.5,1.22907914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226645873,[[3186.9,1.36676761],[3186.8,1.23104316],[3186.7,0.5368],[3186.6,5.37669089],[3186.0,2.46208633]],[[3187.0,2.6263145],[3187.1,1.18182624],[3187.2,1.25502008],[3187.3,2.68892725],[3187.5,5.26026481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226702525,[[3186.5,0.55752493],[3186.4,3.2078],[3186.3,0.527],[3186.2,0.532],[3186.1,0.909]],[[3187.1,4.46285945],[3187.2,1.0934],[3187.5,2.4983461],[3187.7,1.216],[3189.3,1.36219371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226781085,[[3185.8,0.25503491],[3185.7,3.2078],[3185.5,1.37046298],[3185.4,1.24225795],[3185.3,1.9515]],[[3185.9,1.22851515],[3186.0,4.1457908],[3186.1,1.63354551],[3186.2,0.543],[3186.3,2.04193189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226793085,[[3183.6,3.2078],[3183.3,0.5447],[3183.1,0.5331],[3182.9,3.87794012],[3182.8,0.0130097]],[[3184.2,5.70957714],[3184.3,0.5367],[3184.5,0.98978711],[3184.6,1.7639474],[3184.8,1.63605658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226855358,[[3187.0,14.91332837],[3186.9,3.2078],[3186.8,4.1380927],[3186.6,2.04539445],[3186.2,3.25277129]],[[3187.1,0.74533888],[3188.1,0.5087],[3188.2,3.07887714],[3188.4,0.5897],[3188.5,0.07900552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226936811,[[3180.0,0.03],[3178.9,29.8],[3178.8,3.2078],[3178.5,1.23]],[[3180.1,3.2078],[3180.5,3.03117575],[3182.2,1.61924379],[3182.4,0.8122433],[3182.7,1.21846723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731226942907,[[3179.5,32.95399262],[3179.4,0.1322],[3178.9,3.2078],[3178.8,3.03117575],[3178.5,2.30614995]],[[3179.6,3.2078],[3180.5,3.03117575],[3181.5,1.23],[3181.7,0.08290751],[3181.9,7.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227007642,[[3179.1,6.61729803],[3178.7,0.5241],[3178.6,1.30301178],[3178.5,3.03117575],[3177.9,29.8]],[[3179.2,1.4873523],[3180.3,1.77944298],[3180.4,3.03117575],[3180.6,0.60150059],[3180.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227104528,[[3179.4,5.35356242],[3179.3,3.2078],[3179.1,1.6467781],[3179.0,2.43585159],[3178.9,2.05847263]],[[3179.5,0.05436232],[3179.6,0.81892344],[3179.7,3.2078],[3179.8,3.67341633],[3179.9,0.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227184509,[[3177.6,0.15736291],[3177.5,3.60657408],[3177.3,1.078],[3177.2,0.6462],[3177.1,3.2078]],[[3177.8,3.2078],[3178.0,2.51039044],[3178.5,0.6275],[3178.6,0.6513],[3178.7,0.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227256157,[[3183.5,2.51039044],[3183.4,0.25522055],[3183.3,3.6139544],[3183.2,1.3088],[3183.1,0.95]],[[3183.6,3.2078],[3184.0,0.6205],[3184.1,0.6214],[3184.9,2.51039044],[3185.3,0.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227296179,[[3181.0,1.062],[3180.9,0.6422],[3180.6,3.2078],[3180.4,3.03512043],[3180.3,0.6554]],[[3181.7,3.2078],[3182.3,3.03512043],[3183.0,3.04431],[3183.1,0.09203804],[3183.2,1.87512827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227356826,[[3182.4,3.2078],[3182.2,0.7921],[3182.1,1.8792],[3182.0,0.8002],[3181.8,40.85619]],[[3183.1,3.9844],[3183.2,2.50182729],[3183.5,1.6053],[3183.7,2.50182729],[3184.0,0.88897953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227402683,[[3181.1,3.2078],[3180.8,0.784],[3180.7,0.8325],[3180.6,1.62480756],[3180.5,1.045]],[[3181.3,1.76441644],[3181.5,4.88525725],[3181.6,1.25722906],[3181.8,5.30920923],[3181.9,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227483143,[[3182.0,4.34900245],[3181.9,2.50182729],[3181.8,0.8632],[3181.6,3.2078],[3181.5,0.9302]],[[3182.2,3.2078],[3182.4,0.9401],[3182.6,2.16640602],[3183.3,2.9691271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227521462,[[3181.0,8.23238862],[3180.4,6.24424301],[3180.1,1.8181],[3179.9,40.8],[3179.8,0.07929847]],[[3181.2,3.2078],[3181.8,2.17940602],[3181.9,1.798],[3182.0,3.03644301],[3184.3,4.11872599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227584589,[[3182.4,3.27115832],[3182.3,41.872],[3182.2,1.8425],[3182.1,3.73035599],[3180.2,2.86850838]],[[3182.5,3.2078],[3182.6,1.22741711],[3182.7,0.9242],[3182.9,1.25671557],[3183.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227646836,[[3185.5,2.50236213],[3185.3,0.9101],[3185.2,3.2078],[3184.8,47.45289527],[3184.7,8.39382649]],[[3185.7,1.8735],[3185.9,4.118],[3186.0,6.827],[3186.3,0.81953015],[3186.4,0.07942824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227705281,[[3186.7,57.61445972],[3186.6,4.02491399],[3186.5,1.2633],[3186.4,2.40547099],[3186.3,11.52435375]],[[3186.8,1.15709838],[3187.3,0.81991492],[3187.5,1.22666182],[3187.6,4.4875],[3187.8,4.10664909]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227791757,[[3186.1,0.15693608],[3186.0,0.942],[3185.7,3.36721399],[3185.6,3.2078],[3185.2,1.94862799]],[[3186.2,10.53899803],[3186.3,6.07390532],[3186.6,2.05387749],[3187.0,1.18129803],[3187.4,2.86221091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227795865,[[3185.7,45.34018419],[3185.5,8.21498465],[3185.4,2.5091],[3185.3,2.57622799],[3185.0,2.04278499]],[[3186.4,3.2078],[3186.5,6.827],[3186.6,1.64090735],[3186.7,2.5309],[3186.8,1.2533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227892427,[[3183.7,0.25521481],[3183.5,1.2594],[3183.3,2.4491],[3183.1,3.2078],[3182.4,1.13531721]],[[3183.8,5.272762],[3183.9,4.99564629],[3184.0,1.2494],[3184.1,2.49904999],[3184.9,0.8147804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731227925860,[[3183.9,1.1931996],[3183.4,2.4689],[3183.3,3.2078],[3183.2,0.81968291],[3183.1,1.22567099]],[[3184.0,3.2078],[3184.3,3.69366304],[3184.4,4.58132669],[3184.5,5.03294954],[3184.6,0.07790959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228024156,[[3181.6,1.03321719],[3181.2,2.5855],[3181.1,2.52024477],[3180.7,0.81963755],[3180.5,1.22945633]],[[3181.7,5.64933432],[3182.0,1.2962],[3182.1,1.2562],[3182.2,3.76654629],[4612.9,214.6611045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228064989,[[3181.2,0.25540861],[3181.1,0.823763],[3181.0,1.23579473],[3180.9,0.934],[3180.8,4.8555263]],[[3181.3,1.2817],[3181.4,1.18434477],[3181.5,3.76755906],[3181.6,3.2078],[3181.7,5.40502504]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228121135,[[3179.5,1.2329],[3179.4,1.2642],[3179.3,4.4876],[3178.9,0.82063159],[3178.6,9.58171459]],[[3180.0,2.5966],[3180.1,4.4543],[3180.2,2.50591282],[3180.5,1.22505359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228155251,[[3180.1,3.51],[3180.0,1.3566],[3179.9,4.02843159],[3179.8,0.07982511],[3179.7,1.23093247]],[[3180.6,1.2891],[3180.8,7.04741282],[3180.9,1.2733],[3181.0,1.79810385],[3181.1,1.22505359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228212395,[[3181.2,0.09824329],[3181.0,0.929],[3180.8,2.6613],[3180.7,0.82193469],[3180.6,2.51811791]],[[3181.3,2.51469524],[3181.4,4.5427],[3181.6,0.81773993],[3181.7,1.22589981],[3181.8,5.2194858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228264230,[[3176.9,0.09836636],[3176.7,1.2604],[3176.6,1.2137],[3176.5,1.2795],[3176.4,0.928]],[[3177.2,4.46677016],[3177.7,2.50853177],[3177.8,1.32435174],[3177.9,2.42814099],[3178.0,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228321492,[[3172.2,6.40491384],[3171.5,3.32180924],[3171.4,3.2078],[3171.3,2.5136],[3171.2,1.201]],[[3172.3,3.2078],[3172.5,2.50853177],[3173.1,2.5574],[3173.5,1.201],[3173.6,0.10805174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228348400,[[3174.2,0.09845003],[3173.8,4.4868],[3173.2,3.05336],[3172.4,1.6412433],[3172.1,2.05155413]],[[3174.6,3.2078],[3175.1,4.30946],[3175.4,0.373],[3175.7,1.279],[3177.2,8.94007735]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228398362,[[3172.5,3.2078],[3171.9,1.22975404],[3171.8,12.58832],[3171.7,1.6412433],[3171.4,2.05155413]],[[3173.3,1.26051744],[3174.0,1.2045],[3174.5,1.42396392],[3174.8,0.10805174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228481124,[[3176.2,0.25579393],[3176.0,7.27637825],[3175.9,3.2078],[3175.0,3.04882439],[3173.8,0.29526877]],[[3176.9,6.25662439],[3177.1,2.8497],[3177.5,2.42999905],[3177.7,0.54545174],[3177.9,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228531869,[[3177.8,1.009],[3177.6,4.5593],[3177.5,2.7231],[3177.4,7.87],[3177.3,2.50946417]],[[3178.5,1.1733],[3178.6,4.46621565],[3178.7,3.31735072],[3178.8,0.18501232],[3178.9,1.21182983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228561580,[[3179.3,4.1958],[3179.1,1.3329],[3179.0,2.901],[3178.9,0.81294285],[3178.8,2.50946417]],[[3180.0,3.2078],[3180.1,1.63813658],[3180.3,5.89193489],[3180.4,2.34882386],[3180.5,0.10805174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228619632,[[3181.7,0.09823591],[3181.4,1.3571],[3181.3,0.82284458],[3181.1,5.86576688],[3181.0,0.952]],[[3182.2,6.0568],[3182.3,4.66446415],[3182.4,1.4097],[3183.7,5.65179026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228690181,[[3182.0,0.09822986],[3181.9,1.4439],[3181.6,3.2078],[3181.5,1.4586],[3181.4,3.18244458]],[[3182.1,1.4585],[3182.2,1.3624],[3182.3,5.7367082],[3182.4,0.0793642],[3182.6,2.46194658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228716409,[[3182.7,5.4853],[3182.6,4.1588],[3182.4,3.88679562],[3181.8,0.82284458],[3181.7,7.859]],[[3182.8,1.22635746],[3183.4,2.7918],[3183.5,3.30629903],[3183.7,1.4498],[3183.8,2.69947844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228768451,[[3183.0,0.25526809],[3182.9,1.4258],[3182.8,2.3417],[3182.7,0.01301034],[3182.6,1.3614]],[[3183.2,1.25659713],[3183.4,3.2078],[3183.5,1.3885],[3183.6,1.3915],[3183.8,2.67815746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228828995,[[3183.9,0.35336009],[3183.8,1.4129],[3183.7,2.50052826],[3183.6,4.06413269],[3183.5,1.23426688]],[[3184.3,0.13645314],[3184.5,3.2078],[3184.6,1.4114],[3184.7,3.49873468],[3185.0,0.10805174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228855905,[[3185.5,0.948],[3185.4,3.2078],[3184.8,2.51348395],[3184.7,1.4563],[3184.6,0.89841297]],[[3185.9,3.2078],[3186.1,1.3889],[3186.2,2.85],[3186.4,2.50052826],[3186.7,0.07866389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228913736,[[3184.3,3.59147571],[3184.2,2.7289],[3184.1,11.48145407],[3183.9,0.81743132],[3183.8,1.3011]],[[3184.9,1.3247],[3185.0,3.2078],[3185.1,5.22565449],[3185.4,2.03962219],[3185.9,2.44754663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731228949355,[[3184.8,0.2551671],[3184.4,1.3711],[3184.3,3.22081354],[3184.2,2.05883132],[3184.1,11.87284]],[[3184.9,2.6272264],[3185.1,5.24742219],[3185.2,2.54908401],[3185.3,1.2857],[3185.4,0.07711401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229014727,[[3185.4,1.3793],[3184.9,5.8165],[3184.8,0.01299883],[3184.6,40.8],[3183.3,2.88072131]],[[3185.8,6.30119297],[3185.9,5.78435634],[3186.0,2.87241449],[3186.1,0.10805174],[3186.3,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229070057,[[3186.5,5.7802],[3186.4,2.42055156],[3186.1,0.943],[3185.8,0.82296102],[3185.0,3.94608357]],[[3186.8,1.3072],[3187.1,1.3511],[3187.2,6.51563424],[3187.3,0.07822554],[3188.0,3.28275942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229171527,[[3185.2,5.5429],[3184.9,2.13571516],[3184.7,2.82068543],[3183.4,0.3144],[3183.3,9.09137573]],[[3185.5,1.2231],[3185.6,2.2848],[3185.7,3.23695529],[3186.0,4.4694878],[3186.1,2.4602507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229237863,[[3183.8,0.09817067],[3183.6,0.32535],[3183.4,2.1025],[3183.1,3.22082211],[3183.0,1.23165513]],[[3183.9,2.0771],[3184.0,1.18265156],[3184.2,0.10805174],[3184.3,3.2078],[3184.4,2.45981547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229268186,[[3182.9,0.09819351],[3182.8,1.0768],[3182.7,1.0571],[3182.6,1.0447],[3182.2,0.937]],[[3183.1,5.60156429],[3183.6,0.0775031],[3183.8,0.10805174],[3183.9,0.938],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229321128,[[3184.8,0.09812982],[3184.5,1.0567],[3184.4,5.3408],[3184.2,0.81620483],[3184.0,1.23165513]],[[3184.9,0.24695073],[3185.1,2.50326429],[3185.2,3.2078],[3185.3,1.0735],[3185.4,2.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229374460,[[3186.9,1.0761],[3186.6,2.9665],[3186.5,3.2078],[3186.1,43.30326429],[3184.6,4.083]],[[3187.3,1.42845323],[3187.4,3.2078],[3187.6,1.0968],[3187.7,2.50326429],[3188.1,0.10805174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229400875,[[3187.5,0.0980395],[3187.4,1.0799],[3187.3,4.1418],[3187.1,2.2244],[3187.0,2.50326429]],[[3188.1,1.0877],[3188.3,1.0933],[3188.4,0.07894868],[3188.5,6.80846429],[3188.7,0.10805174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229447712,[[3188.3,0.09802454],[3188.2,3.1111],[3188.0,4.1408],[3187.9,0.8176838],[3187.8,1.22652571]],[[3188.8,3.2078],[3189.0,1.2026089],[3189.1,1.0594],[3189.2,1.0937],[3189.3,2.45629146]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229502742,[[3188.7,0.7457],[3188.1,4.02585809],[3187.9,0.01297185],[3187.8,4.12938292],[3187.1,2.74819756]],[[3189.0,3.2078],[3189.3,3.18706673],[3189.5,0.3812],[3189.6,2.53823882],[3189.7,0.89705174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229533356,[[3185.9,5.70388681],[3185.7,6.87474866],[3185.6,3.80999752],[3185.5,0.933],[3185.4,0.81805809]],[[3186.3,0.00243383],[3186.7,3.2078],[3187.2,2.92008681],[3187.4,0.933],[3187.5,0.86255174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229592523,[[3185.0,0.7603],[3184.9,1.56083222],[3184.7,3.2078],[3184.3,1.63217829],[3184.2,0.01299987]],[[3185.3,2.49608681],[3185.4,0.07701543],[3185.5,6.72929663],[3185.8,0.15935204],[3185.9,3.18052031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229698785,[[3185.1,3.2078],[3184.9,1.65793222],[3184.8,0.7913],[3184.7,1.22730955],[3184.6,0.01297342]],[[3185.5,1.86341445],[3185.6,0.8631],[3185.7,0.5933],[3186.0,2.11685171],[4266.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229702876,[[3185.3,0.8214],[3185.1,3.2078],[3184.7,1.24027987],[3184.3,4.15829699],[3184.0,4.75233812]],[[3185.4,1.57398097],[3185.5,0.8485],[3185.8,3.2863214],[3185.9,0.8285],[3186.0,2.97845171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229795541,[[3189.1,0.09801615],[3188.8,0.859],[3188.7,1.7444],[3188.5,4.40098695],[3188.1,0.931]],[[3189.2,4.31626005],[3189.3,0.8225],[3189.4,0.1831726],[3189.5,0.97690042],[3189.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229849288,[[3188.6,0.25485099],[3188.5,3.2078],[3188.4,1.8018],[3188.2,0.8751],[3188.1,0.01290507]],[[3189.2,1.7899487],[3189.3,5.8242],[3189.4,0.078496],[3189.8,0.931],[3189.9,2.46331838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229903831,[[3187.2,0.8926],[3187.1,0.8989],[3187.0,0.9078],[3186.9,3.2078],[3186.7,0.974]],[[3187.7,3.2078],[3188.0,5.15387932],[3188.2,0.961],[3188.4,1.25454773],[3188.5,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229930647,[[3186.9,0.35307231],[3186.7,0.9288],[3186.6,0.95750743],[3186.5,0.9318],[3186.3,6.51819112]],[[3187.0,3.2078],[3187.3,0.8889],[3187.4,4.25987932],[3187.6,0.07758842],[3187.8,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731229991390,[[3187.5,0.8147118],[3187.3,2.12286771],[3187.2,6.98020968],[3187.1,0.9277],[3185.6,7.5547901]],[[3187.9,1.7978],[3188.0,1.18128607],[3188.2,0.07997395],[3188.4,8.27136817],[3188.6,3.28442451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230057428,[[3188.3,4.23081763],[3188.2,1.18128607],[3188.1,4.1388],[3187.9,42.7388],[3187.8,1.22793405]],[[3188.4,1.25454773],[3188.8,2.43567643],[3189.2,1.0036],[3189.3,5.1822],[3189.8,2.46875685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230098463,[[3188.7,1.96],[3188.5,3.2078],[3188.3,0.9522],[3188.2,2.40922012],[3188.1,0.01289662]],[[3188.8,1.52869828],[3188.9,4.00948607],[3189.4,3.2078],[3189.6,2.46875685],[3193.1,6.45140431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230179299,[[3191.2,0.09795024],[3191.1,3.2078],[3190.7,0.9924],[3190.5,0.965],[3190.4,0.80908082]],[[3191.4,1.12880302],[3191.5,1.9931],[3191.6,2.48871772],[3191.8,5.64836458],[3192.0,2.84732535]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230205628,[[3191.5,1.17460223],[3191.4,1.984],[3191.1,6.15163634],[3191.0,0.01288722],[3190.8,0.81598263]],[[3192.1,2.4614381],[3192.2,5.1298],[3192.3,7.7034955],[3192.4,5.46289328],[3192.6,3.69215715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230232047,[[3192.6,0.09789412],[3192.5,5.69551652],[3192.4,0.9451],[3192.3,0.927],[3192.2,1.8214]],[[3193.0,2.25099082],[3193.2,3.2078],[3193.4,1.9138],[3193.7,1.34714197],[3193.9,2.48771652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230294394,[[3194.0,0.25443701],[3193.6,3.2078],[3193.4,0.01287268],[3193.3,40.8],[3193.2,1.8282]],[[3194.3,0.9271],[3194.4,0.9779],[3194.5,1.06282621],[3194.6,2.48588888],[3194.8,3.3854381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230380676,[[3194.8,3.2078],[3194.5,2.48739723],[3194.4,1.7895],[3194.3,0.9265],[3193.8,1.12496382]],[[3195.1,1.25191699],[3195.3,0.95376389],[3195.4,1.25179946],[3195.5,3.2078],[3195.6,2.17372111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230433327,[[3192.6,0.8942],[3192.4,2.29677301],[3192.3,3.2078],[3192.1,0.81537737],[3191.7,0.01288686]],[[3193.0,2.48739723],[3193.1,0.8748],[3193.2,1.8354],[3193.3,3.2078],[3193.4,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230438928,[[3193.0,0.09789075],[3192.8,0.9271],[3192.7,3.2078],[3192.6,0.8942],[3192.5,2.48739723]],[[3193.1,1.25270113],[3193.6,2.48739723],[3193.8,4.1288],[3193.9,1.7536],[3194.7,2.87079767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230508373,[[3196.8,0.25420033],[3196.7,3.2078],[3196.3,2.48739723],[3196.2,0.94100617],[3196.1,1.8599]],[[3197.2,3.0284947],[3197.4,0.98369634],[3197.5,5.69519723],[3197.6,1.2509382],[3197.7,1.45290175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230582327,[[3193.9,0.01282564],[3193.6,0.8827],[3193.2,4.975],[3193.1,40.8],[3192.8,0.81004443]],[[3194.0,1.6995],[3194.1,5.68619486],[3194.6,0.937],[3195.0,0.09672996],[3196.5,2.44888206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230627157,[[3195.1,3.2078],[3194.6,0.8983],[3194.5,0.8729],[3194.4,0.94482118],[3194.2,1.64424443]],[[3195.4,0.9108],[3195.5,1.708],[3195.6,2.47839486],[3195.8,5.25244418],[3195.9,1.34959536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230655880,[[3195.1,3.2078],[3194.8,0.81004443],[3194.7,0.94478508],[3194.6,1.21506665],[3194.5,2.52278887]],[[3195.8,3.2078],[3195.9,1.15381315],[3196.0,0.8477],[3196.1,3.32649486],[3196.2,0.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230711409,[[3192.4,0.8472],[3192.2,0.9202],[3192.1,3.2078],[3191.9,0.922],[3190.5,2.74524328]],[[3192.9,2.6919],[3193.0,3.2078],[3193.2,2.47839486],[3193.7,0.922],[3194.0,1.63034507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230737147,[[3195.0,3.2078],[3194.8,1.7888],[3194.7,0.951],[3194.5,0.933]],[[3195.4,0.81530438],[3195.5,1.22515972],[3195.7,5.71624507],[3195.8,0.095193],[3195.9,7.47877102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230785387,[[3195.1,1.38234896],[3194.8,8.81579486],[3194.7,4.69386722],[3194.6,0.932],[3194.5,42.32842164]],[[3195.7,1.63800285],[3195.9,2.04750356],[3196.0,3.2078],[3196.3,2.45696383],[3196.4,2.47839486]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230835123,[[3194.8,0.09782786],[3194.7,2.7591],[3194.4,3.2078],[3194.2,0.01341578],[3194.0,40.8]],[[3195.2,5.68619486],[3195.3,0.8849],[3195.4,0.896],[3195.6,1.73072392],[3195.7,4.77150764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230862639,[[3194.9,3.2078],[3194.7,0.9495],[3194.6,40.8],[3194.5,2.6898],[3194.2,2.47839486]],[[3195.0,1.6325648],[3195.2,2.04632157],[3195.5,5.68619486],[3195.6,1.8602],[3195.7,4.80456698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731230922088,[[3193.6,0.45016628],[3193.5,1.8884],[3193.3,0.01469579],[3193.2,6.339],[3193.1,0.92]],[[3194.1,3.2078],[3194.4,2.58420435],[3194.5,4.29320065],[3194.7,3.78510076],[3195.0,3.6733231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231007146,[[3193.2,1.05939736],[3193.1,3.2078],[3193.0,0.974],[3192.9,0.9372],[3192.7,0.3129]],[[3193.3,1.17638547],[3193.4,2.05234469],[3193.8,2.45931848],[3194.0,1.17638547],[3194.1,2.86920489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231062375,[[3195.7,0.09780489],[3195.3,1.8988],[3195.2,3.2078],[3195.0,0.01462074],[3194.6,2.48494054]],[[3195.8,2.22924278],[3196.0,2.48494054],[3196.1,1.0024],[3196.2,3.2078],[3196.3,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231111517,[[3195.1,0.09782212],[3194.7,1.0016],[3194.6,3.2078],[3194.5,0.9752],[3194.4,0.9945]],[[3195.2,1.22833855],[3195.3,2.55458594],[3195.4,1.9989],[3195.5,7.73435747],[3195.6,0.09893337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231130922,[[3196.3,3.2078],[3196.0,0.44989028],[3195.8,0.01466133],[3195.7,1.8408],[3195.6,2.48494054]],[[3196.5,2.44994032],[3196.6,2.8582637],[3196.8,4.24788709],[3197.0,6.15985102],[3197.1,1.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231204379,[[3196.6,0.09777473],[3196.4,0.9334],[3196.3,0.8601],[3196.0,4.01388859],[3195.9,1.22373823]],[[3196.8,0.9081],[3197.0,3.39120483],[3197.1,3.2078],[3197.2,2.67365159],[3197.3,1.01291018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231254044,[[3196.3,3.22658184],[3196.2,3.2068],[3196.0,41.6568],[3195.9,1.7867],[3195.8,1.98121993]],[[3196.6,1.17513134],[3196.9,3.30559992],[3197.0,2.04645159],[3197.2,2.6619],[3197.4,3.7012804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231292371,[[3197.0,1.04346079],[3196.9,3.2078],[3196.4,1.98121993],[3196.3,5.36632688],[3195.0,1.17513134]],[[3197.1,0.00082426],[3197.2,1.17513134],[3197.3,2.746],[3197.4,2.5020329],[3197.7,0.09477578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231349511,[[3200.0,0.44929483],[3199.7,0.01448575],[3199.5,5.68729495],[3199.2,1.9316],[3198.8,0.8538]],[[3200.1,0.19211661],[3200.4,0.8869],[3200.5,3.30565748],[3200.9,2.47949495],[3201.7,2.02210412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231376536,[[3197.6,3.27057],[3196.9,42.6224],[3196.8,3.41349495],[3196.7,0.8416],[3196.4,0.01587374]],[[3197.9,1.8308],[3198.3,3.51233467],[3198.4,4.0905],[3198.6,2.04124436],[3199.4,3.25748303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231428078,[[3196.9,40.8],[3196.7,3.2078],[3196.6,0.921],[3196.5,0.9227],[3196.3,2.74082046]],[[3197.0,1.17441692],[3197.1,0.9054],[3197.2,2.04124436],[3197.3,1.25105557],[3197.5,6.33792749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231508229,[[3195.4,0.09780469],[3195.3,0.8967],[3195.2,42.3598],[3195.1,5.29821692],[3194.8,0.01592389]],[[3195.9,5.35891627],[3196.1,0.864],[3196.3,0.094706],[3196.5,1.22841819],[3196.8,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231514834,[[3194.9,0.09782631],[3194.5,1.692],[3194.4,1.98761692],[3194.2,3.2078],[3194.1,41.73192816]],[[3195.0,4.38221692],[3195.3,0.8619],[3195.6,4.083],[3195.7,2.48010013],[3195.9,2.55389092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231573897,[[3194.9,3.2078],[3194.5,0.915],[3194.3,0.01654515],[3194.2,4.119103]],[[3195.3,0.13078563],[3195.6,1.5945],[3195.7,6.94568494],[3195.8,0.96978],[3196.0,1.63789092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231657466,[[3195.2,0.44996027],[3195.1,0.8323],[3195.0,0.89488628],[3194.8,0.8735],[3194.5,2.03387848]],[[3195.3,3.75551589],[3195.5,1.17583281],[3195.6,4.0478],[3195.7,3.29895078],[3195.8,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231724705,[[3195.2,0.44995748],[3194.9,2.56887531],[3194.7,3.2078],[3194.6,2.13507541],[3194.5,1.17583281]],[[3195.3,2.72417447],[3195.4,4.8763],[3195.7,3.30215108],[3196.1,3.3697226],[3196.5,4.12824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231783340,[[3195.0,2.4004],[3194.9,1.24080502],[3194.8,1.17583281],[3194.7,1.62710278],[3194.2,2.44065417]],[[3195.4,1.17583281],[3195.5,0.8069],[3195.6,5.25997826],[3195.7,2.59934051],[3195.8,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231819873,[[3195.2,0.4499567],[3195.1,2.4875],[3195.0,3.2265112],[3194.9,1.22282017],[3193.6,2.29568215]],[[3195.3,0.8392],[3195.4,1.17583281],[3195.7,6.35280321],[3195.9,1.6411],[3196.0,1.17583281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231847013,[[3195.8,0.09780369],[3195.6,0.8487],[3195.4,1.6831],[3195.2,1.22276976],[3195.1,3.22650393]],[[3195.9,1.17583281],[3196.1,2.04938178],[3196.3,2.60417235],[3196.4,3.2078],[3196.5,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231924059,[[3192.3,0.25455917],[3192.0,0.8577],[3191.9,1.6712708],[3191.8,0.7768],[3191.7,4.44926349]],[[3192.7,2.48744734],[3192.8,3.2078],[3192.9,0.917],[3193.0,2.61493769],[3193.2,6.13269422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731231953667,[[3190.3,0.7906],[3190.1,4.8372],[3189.7,0.917],[3189.6,0.83294073],[3187.7,5.30833636]],[[3190.7,0.8266],[3190.8,2.48744734],[3191.0,4.0375],[3191.1,0.7926],[3191.4,1.0131304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232003104,[[3190.8,0.04297123],[3190.4,3.2078],[3189.7,1.5661],[3189.6,1.7931565],[3189.3,2.48744734]],[[3190.9,5.62104734],[3191.0,3.2078],[3191.4,5.6453],[3191.5,3.42944734],[3192.3,2.04570965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232045122,[[3191.7,0.8024],[3191.5,1.5865],[3191.4,3.2078],[3191.3,0.945],[3190.8,4.083]],[[3192.2,5.69524734],[3192.6,0.7956],[3192.7,1.5946],[3192.8,2.48744734],[3192.9,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232104766,[[3192.6,1.6282],[3192.5,0.7727],[3192.4,3.2078],[3192.2,0.81425015],[3190.0,8.52798926]],[[3192.9,0.823],[3193.0,5.25866382],[3193.3,2.48744734],[3193.4,3.35772365],[3193.5,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232159716,[[3192.2,5.22219221],[3192.1,0.8167],[3191.9,1.65526444],[3191.8,3.2078]],[[3192.8,3.2078],[3192.9,1.494],[3193.0,2.05146252],[3193.1,0.7645],[3193.2,1.2526619]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232203443,[[3189.8,0.25474133],[3189.5,0.7271],[3189.4,0.8146946],[3189.2,0.7919],[3188.7,2.49097311]],[[3189.9,0.7419],[3190.0,2.49097311],[3190.2,4.6733],[3190.3,0.929],[3190.5,0.09711502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232243164,[[3187.8,2.2218],[3187.7,41.80566217],[3187.6,0.938],[3187.4,0.81846727],[3187.3,2.49097311]],[[3188.5,0.7702],[3188.6,5.69877311],[3189.1,2.03376127],[3189.2,0.7261],[3189.4,1.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232287997,[[3186.2,0.35310283],[3186.0,3.2078],[3185.9,0.0187124],[3185.8,0.7578],[3185.4,1.5149]],[[3186.4,2.2732],[3186.5,3.2078],[3186.7,2.49097311],[3186.8,0.945],[3187.1,1.25505945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232356246,[[3188.9,0.09801098],[3188.3,3.22645492],[3187.8,0.7722],[3187.7,3.98078421],[3187.6,1.5943711]],[[3189.0,0.7595],[3189.1,4.1688],[3189.4,0.7353],[3189.5,3.01978421],[3189.6,0.09652101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232408506,[[3190.6,0.09794679],[3190.3,3.2078],[3190.2,2.49378033],[3190.1,0.8205],[3190.0,1.7748]],[[3191.4,4.0073],[3191.5,2.49378033],[3191.6,0.943],[3192.2,1.5892],[3192.3,2.34105681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232441425,[[3189.6,0.15678412],[3189.1,0.01880289],[3188.9,3.9975],[3188.8,0.7722],[3188.7,0.03489]],[[3189.7,0.77],[3189.9,3.2078],[3190.1,3.43078033],[3190.8,4.083],[3190.9,2.45440857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232493278,[[3189.0,3.2078],[3188.5,1.7075],[3188.4,40.81880346],[3188.1,1.59052604],[3186.8,3.66412569]],[[3189.4,0.7874],[3189.5,0.88544765],[3189.6,2.49378033],[3189.7,4.9797],[3190.1,6.53740857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232541827,[[3189.0,0.09801228],[3188.4,3.2078],[3188.2,0.79621385],[3188.1,1.6187109],[3187.8,2.39722181]],[[3189.1,4.77142477],[3189.2,7.38849881],[3189.3,2.49378033],[3189.4,2.86964861],[3189.5,3.27959842]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232569952,[[3188.1,0.09802817],[3187.7,4.0199],[3187.5,0.8051],[3187.3,3.29066751],[3186.0,2.45793271]],[[3188.2,1.4952],[3188.3,0.7589],[3188.4,3.2078],[3188.5,2.49631134],[3189.0,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232615579,[[3188.8,0.25482324],[3188.5,0.807],[3188.4,0.7735],[3188.2,4.0487822],[3188.1,1.22896635]],[[3188.9,0.04327513],[3189.0,0.7538],[3189.1,2.49631134],[3189.2,3.2078],[3189.4,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232646608,[[3191.6,0.09792712],[3191.1,3.2078],[3190.8,2.51782989],[3190.7,0.7676],[3189.4,0.81561373]],[[3191.7,0.06223089],[3191.9,3.2078],[3192.0,1.7802],[3192.2,2.49631134],[3194.1,4.94967319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232690532,[[3191.6,3.23151275],[3191.5,0.8024],[3191.4,42.4267],[3191.3,3.2078],[3190.9,2.51795771]],[[3192.3,4.08893641],[3192.5,15.70411134],[3192.7,2.4813],[3192.8,0.7645],[3193.4,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232745174,[[3190.1,0.03035],[3190.0,3.2078],[3189.7,0.75],[3189.6,41.5457],[3189.5,0.7991]],[[3190.3,0.7543],[3190.4,0.7909],[3190.5,2.49631134],[3190.6,3.2078],[3190.8,0.09902529]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232825948,[[3189.8,0.7305],[3189.6,0.7262],[3189.4,3.97027036],[3189.3,1.18010591],[3188.0,4.03746953]],[[3190.3,1.18010591],[3190.4,0.7274],[3190.5,3.2078],[3190.6,0.09705669],[3190.7,4.16077004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232875973,[[3194.6,40.8],[3194.5,5.69616412],[3194.4,0.92],[3193.4,0.12486065],[3192.0,0.29366479]],[[3195.3,3.2078],[3195.5,10.0],[3195.7,0.7841],[3195.9,5.21996773],[3196.1,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232882879,[[3192.3,3.2078],[3191.6,3.47893699],[3191.4,3.0],[3191.3,44.42936412],[3188.7,14.4182]],[[3193.0,2.48836412],[3193.3,3.2078],[3193.5,1.4742],[3193.9,1.21926122],[3194.1,3.62936412]]]
["bitfinex-derivatives","ETHF0:USTF0",1731232970839,[[3198.2,6.21806159],[3197.3,1.375],[3197.2,6.976],[3197.1,1.21490149],[3195.1,3.25021452]],[[3199.4,1.4565],[3199.5,3.2078],[3199.8,0.6984],[3199.9,6.01026159],[3200.0,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233022284,[[3202.2,3.01026159],[3202.1,3.2078],[3201.8,40.8],[3201.7,0.88398],[3201.6,1.1435]],[[3202.9,3.2078],[3203.3,1.239],[3203.4,1.918],[3203.6,4.41525166],[3204.4,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233047495,[[3196.2,1.38],[3195.6,4.6344],[3195.5,1.3024],[3195.4,3.00008856],[3195.3,1.239]],[[3197.0,3.2078],[3197.1,3.00008856],[3197.4,1.239],[3197.5,1.4319],[3197.9,1.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233095642,[[3197.1,1.7702],[3197.0,1.7494],[3196.9,3.2078],[3196.5,1.20390621],[3196.4,6.976]],[[3197.3,3.2078],[3197.6,2.48030352],[3197.7,1.194],[3197.8,0.11794255],[3198.1,1.9276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233141465,[[3203.3,0.09755932],[3203.2,1.9934],[3203.1,3.2078],[3202.9,6.976],[3202.5,2.99989772]],[[3203.9,1.9063],[3204.0,3.2078],[3204.1,1.078],[3204.2,2.037],[3204.3,2.99989772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233159177,[[3201.9,0.0709],[3201.7,3.2078],[3201.5,1.973],[3201.4,0.80643251],[3201.0,1.60398978]],[[3202.6,3.8941],[3202.7,3.2078],[3202.8,1.098],[3203.2,2.99989772],[3204.4,10.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233211132,[[3208.4,3.2078],[3207.6,45.2818013],[3207.3,1.9456],[3203.7,0.79132753],[3203.5,1.18679782]],[[3208.7,0.19450504],[3209.4,3.2078],[3209.6,1.187],[3209.7,2.0513],[3210.0,3.2948013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233257252,[[3209.5,4.901],[3209.4,3.2078],[3209.0,44.683],[3208.9,3.2948013],[3208.7,1.29]],[[3210.5,3.2078],[3210.8,1.9144],[3211.2,0.11844158],[3211.7,3.2948013],[3212.4,1.24517494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233286263,[[3209.5,0.05617],[3209.3,3.2078],[3209.0,3.2948013],[3208.8,40.8],[3208.7,1.8698]],[[3209.9,3.2078],[3210.6,1.9044],[3210.7,1.8562],[3210.8,1.25],[3210.9,1.9159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233339618,[[3209.1,3.2078],[3208.9,42.7157],[3208.6,0.1584],[3208.5,2.083],[3208.4,1.286]],[[3209.5,0.0371],[3210.3,3.2078],[3210.4,1.286],[3210.5,1.9711],[3210.6,3.29606919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233412667,[[3207.8,3.2078],[3206.5,43.8],[3206.3,3.29455413],[3205.8,1.8769],[3205.4,0.312]],[[3208.1,2.0104],[3208.4,3.8978],[3208.5,3.2078],[3208.9,3.29455413],[3209.1,0.1196838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233462684,[[3203.6,3.2078],[3203.4,6.976],[3203.3,2.0212],[3203.1,1.9533],[3203.0,1.8882]],[[3204.2,3.2078],[3204.5,5.3326],[3204.7,1.9134],[3204.8,2.98419955],[3205.1,0.11618609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233490714,[[3203.8,0.09756323],[3203.4,0.3115],[3203.2,10.1838],[3203.0,2.0626]],[[3203.9,3.2078],[3204.1,2.98419955],[3204.2,0.11946545],[3204.5,1.405],[3204.8,5.7881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233547147,[[3199.1,4.2568],[3198.8,40.8],[3198.7,2.1602],[3198.6,3.2078],[3198.4,3.00028246]],[[3199.7,3.2078],[3200.1,5.6197],[3200.2,3.00028246],[3200.6,1.63285022],[3200.9,2.04255141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233597384,[[3196.0,0.09779655],[3195.8,3.2078],[3195.6,2.1426],[3195.5,2.2186],[3195.2,3.6542]],[[3196.4,2.2481],[3196.5,4.11495967],[3196.6,2.1339],[3196.7,3.2078],[3197.1,2.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233621799,[[3196.4,4.2854],[3196.3,3.2078],[3196.0,0.3125],[3195.9,3.6542],[3194.0,14.22251527]],[[3196.8,1.63285022],[3197.0,2.04255141],[3197.1,3.2078],[3197.3,4.79008447],[3197.4,2.4500696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233677332,[[3200.2,3.2078],[3200.1,7.1105214],[3199.9,2.32],[3199.8,1.048],[3199.7,0.3125]],[[3201.4,3.2078],[3201.7,4.4789],[3201.8,3.0044214],[3201.9,2.1512],[3202.0,1.74704729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233733599,[[3203.3,3.2078],[3203.0,9.9804214],[3202.8,2.5147],[3202.4,1.066]],[[3203.7,6.6699],[3203.8,3.2078],[3204.6,4.62981385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233765609,[[3204.7,3.2078],[3204.5,2.5484],[3204.4,11.54],[3204.1,4.0384214],[3203.5,0.02329716]],[[3204.8,1.62416028],[3205.0,2.03687785],[3205.4,4.59725342],[3205.6,2.85162899],[3205.7,5.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233813343,[[3205.2,3.12],[3205.1,6.976],[3205.0,3.2078],[3204.9,3.0044214],[3204.7,43.069]],[[3205.7,2.44486298],[3205.8,3.2078],[3205.9,2.85162899],[3206.0,4.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233863493,[[3205.9,2.3333],[3205.7,3.2078],[3205.6,41.1118],[3205.5,4.3745]],[[3206.6,3.2078],[3207.1,4.4478],[3207.3,2.1131],[3207.4,1.61887676],[3207.5,5.03998237]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233889805,[[3205.7,0.09750197],[3205.3,3.2078],[3205.0,0.0232571],[3204.9,4.77050655],[3204.8,2.462]],[[3205.8,4.57416298],[3206.0,6.05942899],[3206.1,2.2827],[3206.2,5.50180457],[3206.6,4.07375571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731233939252,[[3200.7,0.44927669],[3200.6,0.02304934],[3200.5,40.8],[3200.4,6.836],[3200.3,3.2078]],[[3201.5,3.2078],[3201.7,2.333],[3201.9,2.2063],[3202.0,4.08886308],[3203.3,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234015425,[[3197.6,3.30554528],[3197.4,5.1888],[3197.3,2.315],[3197.1,2.1928],[3197.0,1.043]],[[3198.0,1.25078173],[3198.4,2.99616226],[3198.5,5.4181],[3198.6,3.3938],[3199.6,2.43179944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234057447,[[3196.8,0.09776123],[3196.6,3.2078],[3196.3,4.82035408],[3196.1,5.6378],[3196.0,7.17118522]],[[3197.4,2.2001],[3197.5,3.32591052],[3197.7,4.67175408],[3197.9,3.3088],[3198.6,6.36139925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234093469,[[3195.8,0.25425655],[3195.7,0.3118],[3195.6,5.6021],[3195.5,2.99468113],[3195.3,5.92657578]],[[3196.5,2.50380262],[3196.7,2.04354222],[3196.8,2.48095408],[3196.9,2.49665078],[3197.0,2.2114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234126206,[[3196.4,4.4393],[3196.3,3.2078],[3196.2,2.4191],[3196.1,6.836]],[[3197.2,2.2049],[3197.3,7.6448],[3197.4,4.5244963],[3197.6,1.039],[3197.8,2.44930724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234185339,[[3195.8,6.836],[3195.4,2.2154],[3195.3,2.3731],[3195.2,3.2078],[3195.1,2.2048]],[[3196.2,4.23443294],[3196.3,2.48104532],[3196.4,3.2078],[3196.5,2.2435],[3196.6,5.79910724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234212861,[[3194.7,4.4929],[3194.6,2.313],[3194.4,3.2078],[3194.3,6.836],[3193.0,2.4524434]],[[3195.4,4.9062043],[3195.5,5.4418],[3195.7,5.29993294],[3196.1,2.44930724],[3199.6,5.26889878]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234262182,[[3193.2,3.2078],[3192.7,0.3127],[3192.6,2.2546],[3192.4,1.84548113],[3192.3,6.836]],[[3193.7,2.48541529],[3193.9,9.5734],[3194.0,3.2078],[3194.1,1.028],[3194.4,1.36900159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234307932,[[3191.6,3.2078],[3191.4,2.1328],[3191.3,4.4397],[3191.2,0.02334958],[3189.7,1.41033184]],[[3192.4,6.93261529],[3192.5,3.32589853],[3192.6,4.59088369],[3192.7,1.027],[3192.8,2.86621419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234333258,[[3191.1,0.25464515],[3190.8,3.2078],[3190.7,4.297],[3190.6,0.81748113],[3190.5,2.25327237]],[[3191.5,3.2078],[3191.7,2.48541529],[3191.9,3.3419],[3192.0,2.1079],[3192.2,2.45538369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234419820,[[3191.0,3.2078],[3190.6,2.49013908],[3190.2,46.2315464],[3190.1,11.3395],[3189.8,0.02324045]],[[3191.4,2.2435],[3191.5,2.2292],[3191.6,0.11798301],[3191.8,5.69793908],[3192.1,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234441539,[[3190.8,0.25468999],[3190.4,50.7309],[3190.3,0.02342097],[3190.1,6.836],[3190.0,1.215]],[[3191.1,2.3191],[3191.2,4.84503908],[3191.3,2.2838],[3191.4,3.2078],[3191.5,0.12184471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234520502,[[3190.4,3.2078],[3190.2,1.17847883],[3190.0,0.2],[3189.8,6.7466],[3189.6,1.03143239]],[[3190.6,4.69130494],[3190.7,2.85596392],[3190.8,1.2997011],[3190.9,5.55425876],[3197.2,8.35416721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234524007,[[3190.5,10.18849273],[3190.4,3.2078],[3190.3,1.03138576],[3190.0,1.42692009],[3189.8,1.63589346]],[[3190.6,1.00232896],[3191.4,2.182],[3191.5,2.45550494],[3191.6,2.85596392],[3191.8,3.38463548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234620394,[[3189.1,1.17847883],[3189.0,5.14960859],[3188.9,1.22692009],[3188.8,10.10451721],[3188.7,4.79527896]],[[3190.0,1.17847883],[3190.1,2.57698371],[3190.2,3.2078],[3190.3,2.85596392],[3190.4,4.46304876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234687039,[[3186.3,4.553],[3186.2,3.2078],[3185.8,3.31710207],[3185.7,1.25176483],[3185.5,8.47389343]],[[3187.1,2.49815536],[3187.2,5.6114],[3187.3,4.4627807],[3187.6,2.49815536],[3187.7,2.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234746292,[[3188.8,3.2078],[3188.7,3.58266251],[3188.6,8.05032727],[3188.4,2.49373565],[3188.3,6.836]],[[3189.5,3.2078],[3189.8,2.49373565],[3190.0,2.3236],[3190.1,2.2556],[3190.5,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234756211,[[3189.6,0.25477504],[3189.3,6.7751],[3189.2,3.2078],[3189.1,0.02331145],[3189.0,6.836]],[[3190.0,3.2078],[3190.1,2.1999],[3190.2,4.4965],[3190.3,2.49373565],[3190.4,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234832948,[[3190.9,3.2078],[3190.4,1.8515],[3190.1,0.3133],[3188.4,2.02991126],[3188.3,2.19351223]],[[3191.3,3.9479],[3191.4,3.60288212],[3191.7,3.2078],[3191.8,1.7247],[3192.5,2.83772217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234886711,[[3192.6,3.2078],[3192.4,2.3009],[3192.3,1.1581],[3192.2,8.12065783],[3191.8,0.8119645]],[[3193.0,1.0852],[3193.1,1.1605],[3193.4,3.2078],[3193.5,3.85313565],[3193.6,0.11740681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234917110,[[3192.6,1.0708],[3192.5,11.20610372],[3192.4,0.985],[3192.2,0.3133],[3192.0,1.98891039]],[[3193.2,5.01042217],[3193.3,0.2192],[3193.4,4.44853733],[3193.6,8.02094038],[3193.7,4.20681994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731234965852,[[3191.4,0.09794021],[3191.3,3.0513],[3191.2,1.17853205],[3191.1,0.3133],[3191.0,3.2078]],[[3191.5,0.2193],[3191.7,0.12213902],[3191.8,6.2087],[3191.9,1.17853205],[3192.1,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235004886,[[3190.6,0.1416],[3190.5,3.2078],[3190.4,0.941],[3190.3,0.9303],[3190.1,3.49900553]],[[3191.2,1.9322],[3191.3,3.2078],[3191.5,3.46850553],[3191.6,0.9737],[3191.9,2.8648018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235059014,[[3193.9,0.09786351],[3193.7,2.48750553],[3193.4,0.9364],[3193.3,3.2078],[3193.2,7.81355783]],[[3194.2,3.2078],[3194.3,0.9147],[3194.4,2.25119133],[3194.6,0.98],[3194.8,0.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235128846,[[3194.4,0.131],[3194.2,1.17592463],[3194.1,2.6583],[3193.8,7.79635783],[3193.7,0.04418]],[[3194.9,5.66506195],[3195.1,4.69798824],[3195.2,1.17592463],[3195.3,3.25895799],[3195.4,1.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235203613,[[3194.2,0.09785032],[3194.0,0.878],[3193.9,0.837],[3193.8,3.2078],[3193.7,0.04418]],[[3194.6,4.9123],[3194.9,1.7907],[3195.0,5.3554573],[3195.2,3.25895799],[3195.4,3.66632774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235258651,[[3209.6,3.35361402],[3209.5,9.93119147],[3209.2,9.76300588],[3209.1,3.116],[3209.0,5.28472029]],[[3210.9,3.2078],[3212.2,0.8455],[3212.6,3.35361402],[3215.0,27.6],[3223.6,682.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235282468,[[3213.6,0.09729675],[3213.0,3.2078],[3212.6,3.35361402],[3212.3,0.0224938],[3211.6,0.38061075]],[[3213.9,19.033],[3214.0,3.2078],[3214.4,43.484],[3214.8,3.44919002],[3241.1,3.0914268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235322800,[[3210.1,3.2078],[3209.0,1.19334042],[3208.8,3.35361402],[3208.5,1.98087619],[3208.4,3.7457]],[[3210.5,0.96042586],[3210.7,3.2078],[3210.9,3.35361402],[3211.3,40.8],[3216.0,3.35361402]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235368939,[[3212.8,3.2078],[3212.5,0.6085],[3211.8,3.35361402],[3211.6,1.20190378],[3211.3,1.58837525]],[[3213.5,3.2078],[3213.9,3.112],[3214.0,3.0],[3214.2,3.35361402],[3214.4,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235397348,[[3214.3,3.2078],[3214.0,3.35361402],[3213.5,2.1918603],[3213.3,0.3115],[3213.2,1.18884046]],[[3215.6,3.2078],[3215.7,2.103],[3215.9,1.24381977],[3216.1,0.11494301],[3216.2,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235458096,[[3210.5,1.639],[3210.3,1.98140077],[3209.8,9.35368092],[3209.5,0.02232759]],[[3211.5,1.774],[3211.9,3.2078],[3212.2,7.79],[3212.4,4.2236731],[3212.5,1.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235495434,[[3198.4,3.2078],[3197.0,3.38024157],[3196.9,40.8],[3196.8,2.469],[3194.8,47.53]],[[3198.9,4.45822983],[3199.3,3.38024157],[3199.8,1.7668],[3200.6,2.47],[3200.7,4.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235520262,[[3198.9,12.57358469],[3198.8,2.11344932],[3198.1,6.976],[3198.0,3.38024157],[3197.9,40.8]],[[3199.0,0.19674],[3199.2,1.62592814],[3200.0,3.2078],[3200.2,2.34156761],[3200.5,2.73182888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235572680,[[3201.2,4.1197],[3200.8,1.9],[3200.7,2.09818061],[3200.4,3.2078],[3200.2,2.0535]],[[3201.3,4.83984422],[3201.6,3.58533379],[3202.2,2.43725181],[3202.4,2.84346045],[3202.5,1.7723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235601797,[[3200.5,0.05078],[3200.1,4.40487487],[3200.0,3.2078],[3199.8,4.1197],[3199.4,2.3091]],[[3200.6,2.44080357],[3201.0,5.64505181],[3201.2,2.84346045],[3201.5,5.54833241],[3201.6,0.11666768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235657852,[[3203.3,3.02458677],[3203.0,3.09570559],[3202.8,3.2078],[3202.2,4.7826],[3201.7,11.08881174]],[[3203.6,10.72372841],[3204.2,2.44996864],[3204.4,5.28516045],[3204.7,4.956538],[3204.9,3.65960328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235711985,[[3205.5,1.19],[3205.4,1.70037832],[3205.0,3.02458677],[3204.8,7.803],[3204.5,3.2078]],[[3205.6,5.15209634],[3205.7,3.2078],[3206.0,2.4451373],[3206.1,2.4195],[3206.3,5.17776045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235801455,[[3202.7,2.4086],[3202.6,1.177],[3202.5,1.72999118],[3202.3,46.4559],[3201.9,4.75457795]],[[3202.9,2.04061114],[3203.1,1.24879023],[3203.2,5.65653337],[3203.4,2.8568556],[3203.5,4.8093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235849398,[[3209.9,3.2078],[3209.2,2.08897534],[3208.6,3.02458677],[3208.4,1.323],[3200.0,0.12829536]],[[3210.0,12.93495216],[3210.5,1.323],[3210.6,0.11651355],[3210.7,2.2795],[3210.9,2.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235853202,[[3208.0,2.08897534],[3207.8,3.2078],[3207.6,6.2012],[3207.0,3.02458677],[3206.9,7.805]],[[3208.3,1.06575216],[3209.0,2.2584],[3209.1,3.2078],[3209.7,3.7786],[3209.8,2.08897534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235938279,[[3205.9,1.72211421],[3205.7,7.9649],[3205.2,0.3119],[3205.1,2.2564],[3204.9,1.173]],[[3206.5,3.2078],[3206.8,4.83893165],[3206.9,1.173],[3207.1,2.3086],[3207.2,1.72211421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731235992410,[[3206.6,3.2078],[3206.4,2.3897],[3206.1,1.72717045],[3206.0,4.6453],[3205.8,3.02458677]],[[3207.1,0.05008447],[3207.3,1.24715492],[3207.4,3.2078],[3207.6,7.30370943],[3207.7,1.25463786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236024425,[[3205.5,3.2078],[3205.4,2.4282],[3205.3,2.4515],[3205.2,4.19258677],[3204.9,0.80880727]],[[3206.1,0.05007152],[3206.2,3.2078],[3206.6,3.0],[3206.8,4.48424618],[3206.9,4.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236104088,[[3205.8,6.327],[3205.7,2.3574],[3205.5,1.72722084],[3205.3,4.6063],[3205.2,8.10327863]],[[3205.9,0.15907362],[3206.8,2.3894],[3206.9,4.678],[3207.0,1.158],[3207.1,1.72722084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236152620,[[3204.1,7.24972084],[3203.9,21.1614],[3203.7,2.4221],[3203.6,6.976],[3203.4,1.12811423]],[[3204.9,3.2078],[3205.1,0.04976221],[3205.2,2.35973805],[3205.4,1.72722084],[3205.5,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236189343,[[3203.5,0.81621423],[3203.4,6.87442134],[3203.2,8.60842846],[3203.1,1.151],[3203.0,2.04053557]],[[3204.4,5.43981407],[3204.5,8.6573],[3204.6,2.3572],[3204.8,1.151],[3205.7,3.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236242286,[[3202.8,2.4455],[3202.7,3.2078],[3202.5,2.3885],[3202.4,7.79221423],[3202.3,3.51912134]],[[3203.2,2.401],[3203.3,2.4312],[3203.6,5.6611],[3203.7,1.143],[3205.7,4.43860162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236333960,[[3202.3,6.73921184],[3202.2,3.2078],[3202.1,2.3939],[3202.0,4.7071],[3201.9,0.81506013]],[[3202.7,1.2489462],[3203.0,3.2078],[3203.2,2.2637],[3203.6,1.131],[3203.7,4.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236338359,[[3202.6,5.0868],[3202.2,3.2078],[3202.1,9.00846013],[3202.0,1.2225902],[3201.8,1.63012027]],[[3202.7,2.4978924],[3203.1,4.6178],[3203.2,2.2637],[3203.4,3.32326157],[3206.7,4.99865533]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236382890,[[3203.4,2.3394],[3203.1,21.93933104],[3203.0,4.4303902],[3202.9,8.1450902],[3202.8,3.94112027]],[[3203.9,0.04982476],[3204.0,2.39707521],[3204.1,7.9188],[3204.8,1.19748],[3206.4,5.68610661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236458053,[[3204.8,0.44860255],[3204.6,2.3551],[3204.5,3.23078204],[3204.2,2.5712],[3204.1,18.7]],[[3204.9,2.476],[3205.0,2.3543],[3205.1,2.4481],[3205.4,3.2078],[3210.3,5.64912933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236496569,[[3207.8,0.02292656],[3207.6,0.83806997],[3207.3,3.48278645],[3207.2,3.2078],[3207.1,9.28228645]],[[3208.2,0.04975263],[3208.3,3.2078],[3208.4,2.41946655],[3209.2,4.24641655],[3210.1,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236551419,[[3210.0,0.25314658],[3209.9,3.44774182],[3209.8,6.51831802],[3209.6,0.02285348],[3209.5,3.2078]],[[3210.3,2.3901],[3210.4,2.3223],[3210.5,2.2574],[3210.7,3.3217439],[3212.1,7.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236579652,[[3208.3,0.09741432],[3208.2,2.3989],[3207.8,2.623],[3207.7,1.102],[3207.5,10.15035954]],[[3208.4,3.2078],[3208.6,0.0497388],[3208.7,4.8793],[3209.1,2.4559],[3209.2,0.1145674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236628579,[[3207.2,0.25336846],[3206.9,0.3115],[3206.8,6.46817612],[3206.7,8.2431],[3206.6,0.0227898]],[[3207.4,3.2078],[3207.7,4.6816],[3207.8,2.2943],[3208.0,0.11609316],[3208.3,1.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236656409,[[3207.5,0.09744282],[3207.0,2.4687],[3206.9,1.096],[3206.8,5.7995],[3206.5,1.21839606]],[[3207.8,3.2078],[3208.0,4.7671],[3208.1,2.41710109],[3208.2,0.045],[3208.5,1.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236704842,[[3208.0,0.09743537],[3207.6,0.04887],[3207.2,3.23045618],[3207.0,3.21746404],[3206.7,1.62452809]],[[3208.2,0.04936497],[3208.3,2.4727],[3208.4,5.5527],[3208.6,0.11251557],[3209.1,2.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236747577,[[3206.2,0.09749373],[3205.6,3.2078],[3205.5,0.02245202],[3205.2,2.4174],[3205.1,2.2693]],[[3206.3,3.16860045],[3206.4,0.08227],[3206.8,3.2078],[3206.9,0.11318798],[3207.0,2.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236802903,[[3202.2,2.2476],[3202.0,2.2382],[3201.9,3.2078],[3201.6,2.4078],[3201.4,15.32270066]],[[3202.7,0.04946188],[3202.9,3.2078],[3203.1,1.2069726],[3203.5,2.2663],[3209.5,13.65470234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236823714,[[3202.4,2.3159],[3202.3,4.6193],[3202.1,3.2078],[3201.7,5.1768],[3201.4,1.09]],[[3203.1,5.74330714],[3203.2,1.09],[3203.5,4.9118],[3204.5,3.22225],[3220.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236919690,[[3204.7,3.2078],[3204.6,4.9647],[3204.4,5.1768],[3204.3,2.7027],[3201.9,9.45478783]],[[3205.5,3.2078],[3205.9,0.11214489],[3206.1,1.086],[3206.3,6.9549],[3206.4,0.01975]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236987532,[[3205.1,2.3948],[3205.0,2.3927],[3204.8,3.2078],[3204.7,2.3468],[3203.9,1.21097221]],[[3206.2,3.2078],[3206.3,1.083],[3206.4,4.85860276],[3206.5,2.4786],[3206.8,0.1544882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731236994242,[[3205.4,15.3],[3205.3,9.84186923],[3205.2,3.2078],[3205.1,2.3948],[3205.0,2.3927]],[[3205.9,3.2078],[3206.1,2.4822],[3206.2,2.4343],[3206.3,1.19800562],[3206.7,2.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237076199,[[3204.8,3.2078],[3204.4,2.3431],[3204.3,2.3557],[3204.1,2.50133109],[3203.9,0.0224493]],[[3205.4,3.2078],[3205.6,2.2769],[3205.7,5.7727],[3206.7,3.118],[3206.9,8.07198738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237124524,[[3206.0,3.2078],[3205.9,10.04455196],[3205.7,9.8783],[3205.6,15.3],[3205.4,0.03903109]],[[3206.6,2.3644],[3206.7,3.2078],[3207.1,0.11712497],[3207.3,2.2786],[3207.4,2.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237179459,[[3205.6,11.03485175],[3205.5,2.4275],[3205.4,3.5195],[3204.8,0.06138102],[3204.7,15.3]],[[3206.2,3.2078],[3206.5,2.3816],[3206.6,4.967],[3206.7,1.18990424],[3208.1,11.07237928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237205882,[[3202.1,3.2078],[3202.0,9.85459239],[3201.7,4.7906],[3201.4,15.3],[3201.1,0.8073148]],[[3203.1,1.076],[3203.3,3.2078],[3203.5,2.3028],[3203.6,2.2557],[3205.5,3.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237249615,[[3206.8,3.2078],[3203.2,1.09192778],[3203.1,2.82560183],[3202.7,5.83816109],[3201.3,4.38221709]],[[3207.7,3.2078],[3208.6,2.3422],[3208.9,0.11436691],[3209.1,1.2827],[3209.3,7.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237274229,[[3202.2,6.59170596],[3202.1,2.4107],[3201.9,17.5082],[3201.7,0.03903109],[3201.1,4.083]],[[3202.9,3.2078],[3203.7,0.11596372],[3204.2,2.2548],[3204.3,0.4479],[3204.9,11.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237317770,[[3206.9,3.2078],[3206.4,2.2182],[3205.2,15.612],[3205.1,0.312],[3203.8,0.80694329]],[[3207.7,3.2078],[3208.3,0.2229925],[3208.4,4.6735],[3209.4,7.803],[3209.5,0.15732285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237361406,[[3208.3,0.07845],[3207.7,0.3117],[3207.6,5.5033],[3207.4,0.02229839],[3207.3,2.2587]],[[3208.8,3.2078],[3209.4,1.987],[3210.2,1.2177],[3211.4,10.994],[3211.8,8.69019406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237387733,[[3206.0,0.3117],[3205.9,3.2078],[3205.6,1.3302],[3205.5,3.4733],[3204.7,1.84]],[[3206.7,6.2078],[3206.9,1.84],[3207.3,0.11689954],[3207.9,3.3534],[3208.7,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237447185,[[3209.8,3.2078],[3209.6,3.36112783],[3209.5,5.2574],[3209.2,0.35073109],[3209.1,1.1506]],[[3210.9,3.2078],[3211.2,1.552],[3212.3,3.114],[3212.4,9.03717494],[3214.6,5.20063468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237501518,[[3206.3,3.2078],[3206.2,1.1079],[3205.6,0.03903109],[3205.3,1.339],[3204.9,4.083]],[[3207.5,3.1176],[3207.6,4.339],[3207.7,3.2078],[3208.1,0.11245994],[3208.4,1.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237588697,[[3210.5,2.8857],[3210.4,3.2078],[3209.5,0.3115],[3209.4,15.3],[3209.3,0.03903109]],[[3211.1,1.204],[3211.2,3.34883783],[3211.5,2.1278],[3212.3,7.792],[3213.7,10.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237642536,[[3214.7,0.3115],[3214.6,3.2078],[3214.5,3.31349558],[3214.3,1.0242],[3213.9,1.0511]],[[3215.2,3.2078],[3215.4,1.0385],[3215.5,1.1002],[3215.6,2.44893581],[3215.7,1.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237667043,[[3209.4,3.2078],[3208.7,1.089],[3208.6,1.1552],[3208.3,20.529],[3207.8,4.179]],[[3210.0,1.1387],[3210.1,4.4148],[3210.5,1.0457],[3211.1,1.1426],[3211.7,4.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237710485,[[3205.1,0.09753323],[3204.9,0.19507737],[3204.8,3.2078],[3204.5,1.07760884],[3204.4,1.0917]],[[3205.8,3.2078],[3205.9,2.1258],[3206.0,1.1175],[3206.1,1.229],[3209.3,4.43300168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237743113,[[3202.7,0.09758959],[3202.5,7.2741],[3202.0,0.02237052],[3201.9,1.207],[3201.8,2.2268]],[[3203.7,4.4148],[3204.1,0.13939376],[3204.3,1.0602],[3204.4,2.0951],[3206.5,3.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237785937,[[3203.8,3.2078],[3203.4,4.7559],[3203.3,0.6779],[3203.2,0.3121],[3202.9,3.14985588]],[[3204.6,1.51388754],[3204.8,4.4308],[3204.9,0.7025],[3206.0,3.118],[3207.4,5.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237835696,[[3201.1,3.2078],[3200.9,0.6502],[3200.5,0.6359],[3200.4,0.676],[3200.3,15.3]],[[3201.6,1.209],[3202.0,3.2078],[3202.5,3.18792419],[3202.6,0.14360544],[3203.2,0.15640372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237867313,[[3199.1,0.71464285],[3198.9,0.6471],[3198.7,3.2078],[3198.3,0.9544],[3198.2,1.19427143]],[[3199.9,3.35116869],[3200.0,0.6582],[3200.2,1.209],[3200.5,0.6498],[3200.9,0.6764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237916961,[[3196.7,3.2078],[3196.4,1.3065],[3196.1,0.6937],[3195.7,0.82923687],[3194.6,2.8232304]],[[3197.1,1.9017],[3197.2,0.6831],[3197.3,3.2078],[3197.7,1.87789908],[3197.9,0.1548157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237969498,[[3196.9,3.2078],[3195.8,1.3788],[3195.5,1.8706],[3195.4,0.02246334],[3195.3,16.10663725]],[[3197.1,1.25113384],[3197.4,0.6565],[3197.6,0.81559593],[3198.0,3.2078],[3198.1,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731237999723,[[3197.8,9.71782202],[3197.5,1.3758],[3197.3,0.0224985],[3197.2,0.3121],[3197.1,0.2927]],[[3198.4,3.19137425],[3198.5,3.2078],[3198.6,2.64100275],[3199.0,1.201],[3199.1,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238081075,[[3199.3,3.23031702],[3199.1,4.021],[3198.9,1.19],[3198.6,0.45221292],[3198.4,1.23441696]],[[3200.3,3.1248],[3200.4,1.3176],[3200.5,3.2078],[3200.9,1.19],[3202.5,5.34602419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238112187,[[3200.5,9.68802665],[3200.3,7.5411],[3200.0,1.3695],[3199.9,0.82913293],[3199.8,16.50995588]],[[3201.2,0.6719],[3201.3,0.6639],[3201.4,0.677],[3201.5,0.13931486],[3201.6,4.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238215351,[[3199.1,0.3123],[3199.0,3.2078],[3198.9,1.4211],[3198.6,0.81717646],[3198.5,2.8124647]],[[3199.8,0.6933],[3199.9,0.756],[3200.0,3.75464643],[3200.2,3.79169582],[3200.3,0.14040951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238277598,[[3199.0,3.2078],[3198.3,0.7361],[3198.1,1.8212],[3198.0,15.3],[3197.9,0.44112789]],[[3199.4,1.4728],[3199.5,0.7264],[3199.6,3.2078],[3199.9,1.25003906],[3200.0,0.68597356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238315124,[[3197.5,0.0977508],[3197.0,3.2078],[3196.8,0.774933],[3196.7,0.6893],[3196.3,16.42947646]],[[3197.6,2.1223],[3198.0,3.34677924],[3198.1,1.16],[3199.5,3.124],[3199.9,9.06803906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238370572,[[3201.9,6.93486929],[3201.6,3.23022968],[3201.4,1.151],[3201.3,0.81276561],[3201.2,4.021]],[[3202.1,0.698],[3202.2,3.2078],[3202.4,1.4303],[3202.6,0.14236531],[3203.0,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238423511,[[3205.4,3.78337661],[3205.3,3.2078],[3205.2,1.16735938],[3205.0,0.7529],[3204.7,1.4518]],[[3205.6,0.7248],[3205.8,0.7079],[3206.1,0.7027],[3206.2,1.2475828],[3206.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238469839,[[3205.3,0.7323],[3205.2,0.7047],[3204.9,0.7062],[3204.8,3.2078],[3204.5,1.4551]],[[3205.8,3.2078],[3205.9,0.7042],[3206.0,0.6773],[3206.1,1.143],[3206.5,0.82774317]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238503563,[[3204.8,9.82459398],[3204.6,4.3488],[3204.4,2.5011],[3204.3,0.81489636],[3203.4,2.36589637]],[[3204.9,1.46606658],[3205.5,3.2078],[3205.8,0.6856],[3205.9,0.6924],[3206.0,0.7259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238538687,[[3204.7,3.76355997],[3204.6,54.87870756],[3204.5,3.2078],[3204.4,1.21655876],[3204.3,1.139]],[[3206.4,2.5955],[3206.6,3.2078],[3207.5,11.899],[3209.3,16.353],[3212.5,5.60068351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238592643,[[3205.9,6.39135207],[3205.6,3.2078],[3205.1,0.3121],[3204.0,0.312],[3203.9,2.34262012]],[[3206.0,0.8761],[3206.1,3.2078],[3206.4,0.12434395],[3206.6,2.0143],[3206.7,0.8629]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238652499,[[3207.9,7.4176936],[3207.3,3.2078],[3207.2,0.02231254],[3206.6,0.3861862]],[[3208.2,3.2078],[3208.3,0.861],[3208.5,0.12341296],[3208.6,0.8411],[3208.7,0.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238731248,[[3204.5,0.04225],[3204.4,3.2078],[3203.9,0.3118],[3203.8,1.6673],[3203.7,0.81128526]],[[3205.1,6.2078],[3205.4,4.92859417],[3205.6,0.12583074],[3205.9,2.4953991],[3206.8,10.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238734949,[[3204.5,6.50557553],[3204.4,3.2078],[3204.2,0.86],[3204.1,1.7198],[3204.0,0.3118]],[[3205.1,3.2078],[3205.3,1.7658],[3205.4,1.24789417],[3205.8,1.12],[3206.3,1.24754389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238805994,[[3207.0,6.68111325],[3206.9,3.25890763],[3206.8,3.2078],[3206.6,0.8358],[3206.5,0.857]],[[3207.4,0.1593529],[3207.5,0.8232],[3207.6,3.2078],[3208.1,0.98915482],[3237.8,0.11458057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238873438,[[3208.2,0.15587468],[3208.1,6.54378462],[3208.0,6.54378462],[3207.8,10.08443045],[3207.2,1.11]],[[3208.3,3.2078],[3209.4,1.23402371],[3210.2,4.097],[3211.0,3.12],[3227.0,3.87435249]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238932884,[[3207.4,3.2078],[3206.9,0.3118],[3206.8,1.7091],[3206.7,38.4],[3206.5,0.02233305]],[[3208.2,3.1168],[3208.3,3.8013],[3208.4,3.2078],[3208.6,0.12545201],[3208.8,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731238964806,[[3208.3,3.2078],[3208.1,0.3118],[3208.0,0.8085],[3207.9,0.8501],[3207.8,0.8477]],[[3209.1,1.6542],[3209.2,1.22955258],[3209.4,3.2078],[3210.0,0.5064],[3226.4,3.87430056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239050662,[[3206.7,0.8654],[3206.6,4.0452],[3206.4,0.9223],[3205.9,1.4106],[3205.6,0.81030696]],[[3207.8,3.2078],[3208.0,4.099],[3208.1,2.5927],[3208.7,0.12108949],[3209.6,0.15638198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239111218,[[3206.6,0.8445],[3206.5,3.2078],[3206.1,1.7117],[3205.6,6.42071674],[3205.2,2.05075525]],[[3207.3,1.094],[3207.4,3.2078],[3207.7,0.8288],[3208.0,0.12658387],[3208.1,1.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239148755,[[3208.5,3.2078],[3208.2,2.5663],[3207.6,1.092],[3207.4,42.579],[3207.2,0.12539613]],[[3209.3,0.8819],[3209.6,0.8348],[3209.7,4.0364],[3209.8,0.12310288],[3209.9,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239225501,[[3209.7,7.35254208],[3209.6,0.7328],[3209.5,0.7499],[3209.4,3.2078],[3208.6,0.02251569]],[[3210.0,0.7396],[3210.1,4.4538671],[3210.3,1.21089084],[3210.5,0.7343],[3210.6,0.7414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239288750,[[3214.8,6.40875883],[3214.7,3.2078],[3214.5,0.7519],[3214.4,1.4848],[3214.2,1.08]],[[3215.5,0.7308],[3215.6,1.24393581],[3215.7,3.2078],[3215.8,1.4324],[3216.3,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239314660,[[3229.5,3.2078],[3227.0,0.3096],[3226.9,0.3096],[3224.5,0.15489107],[3221.9,0.36341265]],[[3230.3,3.2078],[3231.7,10.76],[3246.5,5.60068351],[3261.2,2.94547689],[3301.5,0.22920098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239353881,[[3225.4,3.0849715],[3224.9,0.02213076],[3224.7,3.2078],[3224.2,2.5337],[3222.8,0.38067717]],[[3225.6,3.2078],[3226.5,2.683],[3227.6,0.10077265],[3228.4,7.90669753],[3232.0,4.25559908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239414025,[[3223.5,0.311],[3223.4,6.49680218],[3223.3,3.2078],[3222.6,6.51880974],[3222.5,6.49680218]],[[3225.1,2.371],[3225.2,3.0],[3225.5,0.12315492],[3226.0,0.8069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239455068,[[3221.2,3.2078],[3220.5,0.7967],[3220.3,0.7676],[3219.6,0.14385937],[3219.2,2.82308611]],[[3222.2,3.2078],[3222.4,1.134],[3222.5,0.7786],[3222.6,2.133],[3223.6,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239459166,[[3222.2,3.2078],[3220.7,0.311],[3220.5,3.8947],[3220.4,2.057],[3220.2,0.02195924]],[[3222.9,3.2078],[3223.3,2.057],[3223.7,0.11906558],[3224.0,2.1776],[3225.1,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239543112,[[3231.2,3.2078],[3230.9,1.1821],[3230.8,1.1701],[3229.8,2.029],[3229.7,0.0214729]],[[3231.8,3.2078],[3232.6,3.0],[3232.7,0.11964685],[3233.1,2.029],[3233.4,1.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239593142,[[3227.8,0.3094],[3227.7,3.2078],[3226.5,1.1018],[3226.4,3.098],[3225.8,0.46438149]],[[3229.2,6.2078],[3229.4,1.1145],[3229.5,3.1159],[3230.4,0.18307837],[3230.6,4.2503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239619861,[[3227.5,3.2078],[3226.3,0.02145702],[3226.2,1.17],[3225.9,1.965],[3225.4,0.37641787]],[[3228.1,9.3062],[3228.2,0.12432501],[3228.6,1.1912],[3228.7,3.1493],[3229.3,3.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239668803,[[3225.3,6.51480536],[3225.2,3.2078],[3225.1,1.1414],[3224.8,1.1591],[3223.0,0.02155287]],[[3226.2,3.2078],[3226.6,0.12249733],[3226.8,1.1308],[3226.9,2.2439],[3227.3,1.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239726142,[[3228.5,6.49502022],[3228.3,3.2078],[3227.7,1.8],[3227.6,1.1095],[3227.2,2.674]],[[3229.1,2.2423],[3229.2,3.2078],[3229.5,0.12872071],[3230.2,2.6337],[3246.2,4.88258679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239750465,[[3226.6,6.62344387],[3225.9,3.2078],[3225.7,1.2228],[3223.3,0.29068976],[3223.2,0.37839413]],[[3226.8,1.1229],[3226.9,1.2127],[3227.1,3.2078],[3227.2,1.61047008],[3243.9,3.84358465]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239799596,[[3224.1,3.2078],[3223.6,0.3094],[3223.5,2.3409],[3222.8,1.381],[3222.2,3.099]],[[3224.8,3.2078],[3225.0,2.5892],[3225.1,1.30641212],[3226.3,0.15286823],[3240.7,3.06938639]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239837437,[[3224.8,6.44114803],[3224.7,4.4134],[3223.4,3.174],[3223.1,2.3835],[3222.7,0.6198]],[[3225.4,0.06006],[3225.6,0.1319386],[3225.9,4.5818],[3226.7,1.1824],[3242.1,3.07928743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239882561,[[3227.2,9.81307742],[3227.1,1.1634],[3226.5,1.8],[3226.2,1.366],[3226.1,1.2036]],[[3228.4,6.2078],[3228.5,1.2027],[3228.7,2.4014],[3228.8,1.4944628],[3229.4,3.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731239943109,[[3229.8,1.1272],[3229.7,3.2078],[3228.9,3.257],[3228.7,0.12718201],[3228.6,1.349]],[[3229.9,1.23842842],[3230.7,0.13276542],[3230.8,3.2078],[3231.0,1.349],[3231.1,1.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240009153,[[3225.7,3.2078],[3225.4,0.25200734],[3225.0,0.02184627],[3224.9,1.1598],[3224.8,4.1372]],[[3226.7,7.3554],[3226.8,6.79545],[3227.1,2.2133],[3227.6,0.131597],[3239.7,0.31026648]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240058183,[[3227.8,7.6285959],[3227.7,3.2078],[3227.1,1.1503],[3227.0,1.2084]],[[3228.5,1.1558],[3228.7,0.15495486],[3228.8,3.2078],[3228.9,1.368],[3229.4,2.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240062787,[[3228.1,3.2078],[3228.0,1.169],[3227.9,1.1967],[3227.8,1.1467],[3226.7,1.6777]],[[3228.7,0.0253],[3228.9,0.1330801],[3229.1,1.368],[3229.2,3.2078],[3229.3,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240137357,[[3226.3,3.2078],[3225.8,7.80248106],[3225.7,2.3517],[3225.2,1.29],[3225.0,0.3097]],[[3227.4,3.2078],[3227.7,6.5444],[3228.1,1.1227],[3228.8,0.14101827],[3244.4,3.84476677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240166172,[[3225.7,0.44582963],[3225.6,6.2078],[3225.5,6.65205475],[3225.0,0.3097],[3224.9,3.667]],[[3226.4,1.308],[3226.7,0.14717325],[3226.8,1.2438],[3226.9,10.9648],[3227.1,1.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240228109,[[3228.7,3.2078],[3228.5,1.2717],[3228.4,1.3083],[3227.7,1.283],[3227.3,0.02061686]],[[3229.9,1.2087],[3230.0,3.2078],[3230.2,1.283],[3231.0,1.2972],[3231.4,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240250917,[[3231.1,0.14274028],[3230.7,0.25159579],[3230.5,3.2078],[3230.0,0.02074814],[3229.5,0.3101]],[[3231.6,3.2078],[3231.7,1.282],[3231.8,1.2889],[3232.0,1.3277],[3233.7,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240297053,[[3229.7,3.2078],[3229.1,2.4376],[3228.8,1.2892],[3228.5,1.281],[3227.0,0.3096]],[[3230.6,4.4888],[3230.9,2.54372101],[3231.3,1.3049],[3232.1,3.71279273],[3233.6,5.21400734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240321862,[[3237.5,3.2078],[3236.6,6.55680795],[3236.3,4.2447],[3236.1,1.41],[3235.8,1.2515]],[[3237.9,4.1279284],[3238.5,3.2078],[3238.7,1.41],[3239.3,1.2729],[3239.6,1.2801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240360194,[[3236.5,6.42317682],[3236.4,3.2078],[3235.9,6.42317682],[3235.8,1.4251],[3235.7,2.70887314]],[[3237.2,3.2078],[3237.7,1.1195],[3237.9,1.0729],[3238.1,1.523],[3238.4,0.14315166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240402912,[[3231.3,1.0652],[3231.2,3.2078],[3231.0,1.1348],[3230.8,0.3101],[3230.7,0.02068113]],[[3232.5,3.2078],[3232.9,5.2849],[3233.0,3.61862047],[3233.1,1.516],[3233.3,0.16195974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240429034,[[3231.2,3.2078],[3230.9,0.56168211],[3230.5,1.11776355],[3229.7,2.1164],[3229.4,3.094]],[[3232.1,0.1615865],[3232.2,3.2078],[3232.9,2.2521],[3236.5,5.123],[3250.3,3.85574918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240483269,[[3226.7,3.2078],[3226.4,1.3451],[3226.3,1.6714],[3226.2,1.2998],[3225.0,3.094]],[[3227.7,4.5888],[3229.2,5.703],[3229.6,0.15768369],[3235.7,40.266],[3244.5,80.47302073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240542899,[[3213.3,3.2078],[3213.0,1.2589],[3212.9,9.68268601],[3212.8,0.00114712],[3212.1,1.3778]],[[3214.5,3.2078],[3215.7,1.3798],[3216.8,7.781],[3235.2,6.29973005],[3236.1,6.89142422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240582605,[[3209.8,3.2078],[3209.7,3.36839701],[3209.5,6.38433801],[3209.4,3.0],[3209.1,0.02080812]],[[3211.2,0.19576952],[3211.9,3.2078],[3212.2,2.6488],[3212.3,1.2882],[3212.7,0.43364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240621633,[[3208.2,4.5533],[3207.6,2.372],[3207.5,0.02089021],[3207.4,1.3053],[3207.3,1.58935798]],[[3209.4,3.2078],[3209.9,5.765],[3211.0,2.372],[3211.8,10.895],[3214.2,1.18844701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240646754,[[3205.5,3.2078],[3204.4,2.1570596],[3203.8,0.37999192],[3202.9,2.68317303],[3202.2,1.09096705]],[[3206.0,3.2078],[3207.2,1.3516],[3207.5,0.19075788],[3207.7,2.137],[3207.9,7.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240680170,[[3203.5,0.09761726],[3203.2,3.2078],[3202.5,0.02038742],[3202.0,1.19431717],[3201.8,2.98785798]],[[3204.0,3.2078],[3204.1,1.281],[3204.3,1.3598],[3204.5,1.835],[3206.0,0.9185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240728019,[[3210.3,3.2078],[3209.1,2.8824],[3209.0,5.8557],[3208.9,1.695],[3208.7,0.02012185]],[[3210.9,3.2078],[3211.5,3.207],[3211.9,0.1939013],[3212.0,1.695],[3212.1,1.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240752031,[[3208.6,8.54925561],[3208.5,4.5547],[3208.4,0.02030359],[3208.3,3.2078],[3208.0,6.71368078]],[[3209.1,0.05015],[3209.3,3.2078],[3210.5,2.8517],[3212.8,3.108],[3214.8,0.32535502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240796758,[[3203.9,3.2078],[3203.6,0.0975686],[3203.4,8.06850969],[3203.3,1.3548],[3203.2,1.4414]],[[3204.7,3.2078],[3205.6,0.06353],[3205.9,8.42684977],[3208.0,5.178],[3221.6,68.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240820288,[[3202.2,1.342],[3202.0,1.4061],[3201.8,4.6807],[3201.6,1.21632277],[3201.5,4.4]],[[3203.0,3.2078],[3203.9,0.18916004],[3204.1,1.535],[3205.8,3.108],[3206.3,0.15958924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240863703,[[3194.7,3.2078],[3194.4,4.309],[3193.3,40.8],[3192.9,2.855],[3192.3,3.127]],[[3195.4,3.2078],[3196.3,0.62572349],[3196.4,0.16925289],[3196.6,1.4122],[3196.8,0.0911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240905841,[[3194.2,6.2078],[3194.0,1.6009],[3193.6,42.3563],[3193.5,1.5816],[3193.4,10.174]],[[3195.3,3.2078],[3196.0,1.5631],[3196.6,1.077],[3197.8,0.19764],[3198.2,4.37148725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240959782,[[3195.0,3.2078],[3194.1,6.41184792],[3193.7,1.871],[3193.3,0.02049985],[3193.2,0.81141285]],[[3195.8,3.2078],[3196.2,1.8031],[3196.6,0.16784416],[3196.8,1.871],[3196.9,1.8592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731240971179,[[3198.7,3.2078],[3198.3,3.3804666],[3198.2,10.824]],[[3199.4,3.2078],[3202.7,0.15646845],[3203.5,7.824],[3206.3,5.56371105],[3207.1,44.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241038851,[[3203.4,0.09757418],[3203.3,6.41929838],[3203.1,1.734],[3203.0,3.2078],[3202.9,1.7934]],[[3203.7,3.2078],[3204.0,1.7532],[3204.2,1.7488],[3204.3,0.16481633],[3205.5,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241082670,[[3207.5,3.2078],[3207.3,0.56538846],[3207.2,6.46893039],[3206.9,1.7669],[3206.8,0.02021546]],[[3208.7,3.2078],[3208.8,8.4527],[3209.0,1.486],[3211.0,3.127],[3211.1,7.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241125023,[[3203.9,3.2078],[3203.8,6.61997114],[3203.7,1.8907],[3203.6,4.0184],[3202.0,1.21971205]],[[3204.8,3.2078],[3205.1,6.6697],[3205.4,0.16759115],[3205.5,1.483],[3205.9,1.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241149750,[[3198.7,1.91],[3198.1,3.7831],[3198.0,3.2078],[3197.9,0.02044153],[3196.6,0.81141285]],[[3199.1,3.2078],[3200.1,1.481],[3200.8,0.16366711],[3202.1,7.812],[3204.0,5.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241193370,[[3202.0,0.09762264],[3201.9,3.7718],[3201.8,3.2078],[3201.5,1.9106],[3201.3,0.02054715]],[[3202.7,3.2078],[3202.8,4.01298922],[3203.0,0.16901747],[3203.4,1.9162],[3203.5,1.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241216588,[[3200.2,3.2078],[3199.7,1.8185],[3199.5,1.7328],[3199.4,3.3314],[3198.3,0.18689038]],[[3201.2,6.83256571],[3201.9,5.93898922],[3202.8,4.37148725],[3203.0,3.124],[3203.7,4.76889518]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241263020,[[3196.5,3.2078],[3196.1,1.4335],[3196.0,1.44201873],[3195.7,1.468],[3194.7,0.62586248]],[[3197.7,3.2078],[3198.1,3.0],[3198.6,4.592],[3199.0,1.85649757],[3199.7,0.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241307739,[[3195.7,7.4038],[3195.6,3.2078],[3194.4,1.464],[3194.0,0.02056134],[3193.7,3.124]],[[3196.7,8.0164664],[3196.8,1.4801],[3197.2,1.464],[3197.6,4.37148725],[3197.7,0.9666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241334263,[[3201.2,3.2078],[3200.4,2.8783],[3200.0,1.459],[3199.7,1.4928],[3199.1,7.821]],[[3202.0,3.2078],[3202.4,1.4659],[3202.5,4.60251061],[3202.9,0.6244341],[3203.5,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241381982,[[3199.7,3.2078],[3199.4,1.4085],[3199.3,1.4433],[3199.2,1.5394],[3198.9,1.447]],[[3200.2,3.2078],[3201.2,2.8313],[3201.3,0.16539826],[3201.4,1.505],[3202.3,7.74859596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241440917,[[3200.3,3.2078],[3199.6,1.3847],[3199.5,2.8623],[3198.7,1.45620918],[3197.8,0.81530609]],[[3200.8,3.2078],[3201.2,4.2996],[3202.4,10.943],[3202.9,5.09368955],[3203.9,4.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241509863,[[3203.3,0.19518481],[3203.2,3.01261581],[3202.9,1.4138],[3202.7,1.5257],[3202.2,1.421]],[[3203.9,3.054],[3204.0,3.2078],[3204.4,1.4786],[3204.5,1.421],[3204.7,0.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241533577,[[3202.1,3.2078],[3202.0,1.4076],[3201.9,5.38288],[3201.6,4.2368],[3201.5,7.807]],[[3202.9,3.2078],[3203.9,7.3321],[3204.0,0.16255516],[3204.1,1.414],[3204.6,7.59225545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241568799,[[3199.9,0.35172335],[3199.8,0.15632075],[3199.7,0.02022236],[3199.5,1.4869],[3199.4,1.4886]],[[3200.3,3.41800169],[3200.8,1.409],[3200.9,0.031],[3201.1,2.8723],[3201.2,1.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241638248,[[3198.4,3.2078],[3198.1,2.9444],[3198.0,2.8014],[3197.9,7.815],[3197.0,0.81322447]],[[3199.4,2.9653],[3199.5,1.5383],[3199.6,3.41001473],[3200.5,1.396],[3201.7,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241681777,[[3197.7,0.44969528],[3197.6,0.020268],[3197.3,0.3123],[3197.2,1.5097],[3197.1,3.2078]],[[3198.2,1.471],[3198.3,3.41436582],[3198.5,1.385],[3198.7,3.1396],[3201.4,4.46925545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241708402,[[3193.1,3.2078],[3192.8,1.5921],[3192.5,0.02023344],[3192.3,3.1018],[3191.7,1.2198367]],[[3195.1,3.2078],[3196.1,6.9526],[3196.2,7.75425227],[3196.3,7.829],[3196.7,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241756241,[[3194.4,3.5205],[3194.1,1.5619],[3194.0,0.1],[3193.9,1.4699],[3193.8,1.4654]],[[3194.9,3.41454482],[3195.3,1.4669],[3195.4,1.5727],[3195.5,1.5439],[3196.2,4.458999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241812473,[[3189.6,3.051],[3189.5,4.5728],[3188.7,1.5619],[3188.6,40.8],[3187.9,0.20441155]],[[3190.5,3.2078],[3191.2,4.6359],[3191.5,1.365],[3192.3,2.36026179],[3194.5,0.14995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241849501,[[3194.1,3.0356],[3194.0,3.2078],[3193.0,1.362],[3192.7,1.4576],[3192.1,0.02012949]],[[3194.9,1.75544323],[3195.0,1.4536],[3195.3,3.2078],[3195.5,1.361],[3196.4,4.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241888620,[[3194.9,3.2078],[3194.2,41.25008257],[3194.1,4.45833488],[3193.9,1.5087],[3193.6,0.16703472]],[[3196.0,1.4968],[3196.3,3.2078],[3196.5,1.51],[3196.6,1.358],[3197.0,1.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241915849,[[3196.1,3.2078],[3195.9,1.485],[3195.8,3.0382],[3195.6,1.357]],[[3197.0,3.37544655],[3197.4,5.16342962],[3197.5,1.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731241962795,[[3191.7,1.6757],[3191.6,4.5608],[3191.5,3.4898],[3191.4,40.8],[3190.8,0.18770023]],[[3192.7,1.5577],[3192.8,3.2078],[3193.2,1.75023352],[3193.5,1.5634],[3193.6,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242005218,[[3193.8,3.2078],[3193.6,4.6281],[3193.5,1.349],[3192.7,40.8],[3192.5,0.4815104]],[[3194.6,3.2078],[3194.8,4.92739001],[3194.9,1.5135],[3195.0,5.16070676],[3195.1,0.04553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242084578,[[3196.8,1.5748],[3196.7,1.331],[3196.6,4.7825],[3196.5,1.8199],[3195.9,0.02025652]],[[3197.2,2.78381763],[3197.4,3.20258379],[3197.5,3.1656],[3197.6,6.81070676],[3197.8,4.00322974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242129096,[[3196.8,3.2078],[3196.5,4.6649],[3195.5,7.829],[3195.4,0.02016414],[3195.0,0.3136]],[[3197.7,3.2078],[3198.1,3.0],[3198.3,1.77688561],[3198.6,3.0611],[3198.7,2.80818699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242133295,[[3196.4,1.566],[3196.3,3.2078],[3195.9,3.0],[3195.7,3.1268],[3195.6,1.319]],[[3197.1,3.2078],[3197.5,3.1512],[3197.6,1.5628],[3197.8,2.80818699],[3198.0,8.13263053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242201256,[[3195.8,0.41070215],[3195.7,3.2078],[3195.6,5.9056],[3195.5,43.8343],[3195.2,7.82]],[[3196.6,3.0984],[3196.7,3.2078],[3197.3,1.6126],[3197.6,1.307],[3198.0,3.19656131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242256197,[[3196.3,1.3717],[3196.2,0.3129],[3196.1,4.591],[3195.9,1.296],[3195.4,0.02451]],[[3196.8,2.8074],[3196.9,3.1866947],[3197.1,3.58503154],[3197.2,4.599],[3197.3,3.98336837]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242288507,[[3193.8,3.2078],[3193.0,1.291],[3192.9,3.8916],[3192.8,40.82017096],[3192.6,0.16833063]],[[3194.4,3.9705],[3194.5,3.2078],[3195.1,1.91695849],[3195.4,0.62589973],[3195.7,5.92085106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242341050,[[3194.3,3.2078],[3194.0,1.3172],[3193.5,3.8751],[3193.1,0.02031076],[3192.5,0.3128]],[[3194.8,3.1866947],[3194.9,2.5857],[3195.0,3.58503154],[3195.1,3.2078],[3195.2,4.15340976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242386984,[[3193.3,3.2078],[3192.8,42.073],[3192.7,3.8498],[3192.4,0.16330977],[3192.1,0.02017608]],[[3194.0,3.2078],[3194.3,3.9115],[3194.6,1.273],[3194.7,3.1866947],[3194.8,0.79329361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242417403,[[3192.2,0.25461626],[3192.0,1.2289],[3191.9,2.54551976],[3191.4,44.0078],[3190.2,1.13133267]],[[3192.3,3.2078],[3193.0,2.6909],[3193.1,0.62635056],[3193.5,1.3597],[3193.6,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242469112,[[3189.6,3.2078],[3189.4,2.5645],[3189.3,1.235],[3188.9,1.259],[3188.8,40.8]],[[3190.4,3.2078],[3190.8,1.2834],[3190.9,2.4925],[3191.3,1.286],[3191.4,0.15715401]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242548300,[[3190.4,1.129],[3190.2,1.1295],[3190.0,4.4518],[3189.9,1.0943],[3188.7,0.3329697]],[[3190.7,0.6268217],[3190.8,3.2078],[3191.2,0.16663739],[3191.5,3.1866947],[3191.6,1.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242555599,[[3190.6,7.28],[3190.4,4.3368],[3190.2,1.1295],[3190.0,1.244],[3189.8,0.16267024]],[[3191.3,3.2078],[3191.6,1.1469],[3191.7,9.03682624],[3192.5,1.244],[3197.3,7.82914708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242601249,[[3193.3,0.09788941],[3193.0,2.3856],[3192.9,4.2778],[3192.8,1.0959],[3192.4,0.0195122]],[[3193.6,3.2078],[3194.0,0.29624515],[3194.3,1.0865],[3194.7,3.1866947],[3194.9,4.82403154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242687399,[[3193.1,40.8],[3193.0,3.2078],[3192.9,0.9626],[3192.8,1.0593],[3192.7,1.223]],[[3193.6,1.01],[3193.7,1.0594],[3193.8,1.0037],[3194.1,3.2078],[3194.5,3.35664189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242740828,[[3195.6,0.9144],[3195.5,0.868],[3195.4,0.9375],[3195.3,4.4198],[3191.5,7.41671148]],[[3196.4,3.2078],[3196.7,2.687],[3197.1,0.16886177],[3197.5,3.1866947],[3197.7,3.58503154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242793064,[[3188.8,0.01607877],[3188.6,0.09802042],[3188.3,4.4118],[3188.2,0.6585],[3188.0,0.16897624]],[[3189.2,3.2078],[3189.4,0.6911],[3189.9,0.16370405],[3190.2,1.204],[3190.3,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242810865,[[3191.0,0.25471213],[3190.9,3.2078],[3190.6,0.0193677],[3190.5,0.6788],[3190.1,0.6731]],[[3191.5,0.6619],[3191.7,3.2078],[3192.0,0.81162],[3192.1,0.7222],[3192.3,4.42357513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242863502,[[3189.0,3.2078],[3188.4,2.0867],[3188.2,1.35980509],[3187.8,0.313],[3187.7,0.15566234]],[[3189.8,0.7086],[3189.9,3.2078],[3190.5,1.196],[3190.7,0.6941],[3190.8,0.83298545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242891316,[[3187.8,0.6701],[3187.4,3.2078],[3187.1,1.38914993],[3185.4,12.19769578],[3185.2,1.63026104]],[[3188.1,0.6934],[3188.2,3.2078],[3188.4,0.6767],[3188.8,0.6544],[3188.9,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242932156,[[3186.2,0.25514759],[3185.8,1.38212837],[3185.7,3.2078],[3182.9,1.22269578],[3182.7,1.94466104]],[[3186.6,3.2078],[3187.5,0.6356],[3187.6,1.33151683],[3188.4,0.18026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242974392,[[3192.4,6.59435931],[3192.1,1.183],[3192.0,0.72816838],[3191.7,0.3136],[3188.0,1.37154918]],[[3192.5,0.11722],[3192.6,0.62644866],[3193.3,3.2078],[3194.1,1.183],[3196.9,3.19091761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731242998827,[[3192.8,0.25454365],[3192.6,3.9048],[3192.4,0.02043172],[3192.3,1.8731],[3191.7,0.3136]],[[3193.4,3.2078],[3193.5,0.6246],[3193.6,0.6879],[3193.8,0.6787],[3193.9,3.19091761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243056565,[[3191.4,3.5214],[3191.3,0.6471],[3191.2,1.8436],[3190.9,0.6404],[3190.8,0.16460607]],[[3192.1,3.83434678],[3192.3,0.6261],[3192.6,0.6553],[3192.7,0.16767893],[3192.8,3.82478643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243096790,[[3191.6,1.176],[3191.5,3.7615],[3191.4,1.1859]],[[3192.8,3.19568643],[3192.9,3.2078],[3193.0,3.58978231],[3193.1,0.5597],[3193.2,5.12564701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243181336,[[3196.8,0.4498194],[3196.5,0.02050208],[3196.1,0.5533],[3196.0,3.7832],[3195.0,40.8]],[[3196.9,9.3358],[3197.4,1.6829],[3197.5,0.16774376],[3198.2,0.15870259],[3198.4,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243185048,[[3196.8,3.22830925],[3196.6,1.167],[3196.3,6.70950859],[3196.1,6.70950859],[3196.0,0.5754]],[[3197.3,0.5832],[3197.4,0.5649],[3197.6,0.5575],[3197.7,6.2078],[3198.7,4.36268643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243258408,[[3197.7,0.02000255],[3197.0,3.7721],[3196.8,1.6961],[3196.7,0.3128],[3196.6,0.5761]],[[3197.9,3.2078],[3198.0,0.5872],[3198.2,1.1271],[3198.4,4.38170521],[3203.0,6.3733894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243312339,[[3200.6,0.02049501],[3200.3,1.5347],[3200.2,3.2078],[3199.8,1.155],[3199.2,0.38950083]],[[3201.0,3.2078],[3201.8,0.16865751],[3202.0,0.5139],[3202.3,1.155],[3202.6,10.39213732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243367909,[[3198.7,0.3128],[3198.6,3.2078],[3198.3,1.0136],[3198.2,0.5034],[3197.9,1.151]],[[3198.8,4.05513687],[3199.0,0.5074],[3199.2,0.9736],[3199.3,3.2078],[3199.5,0.16188316]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243410644,[[3197.3,3.5206],[3197.2,0.4961],[3197.1,1.149],[3197.0,0.9709],[3196.0,0.02052998]],[[3198.0,0.4606],[3198.1,3.2078],[3198.4,0.9797],[3198.9,4.55046439],[3199.1,1.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243459172,[[3194.1,1.4421],[3194.0,3.2078],[3193.4,1.143],[3192.8,0.17003722],[3192.5,0.02045481]],[[3194.8,3.2078],[3194.9,0.16628628],[3195.4,0.9861],[3195.5,1.143],[3195.7,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243490392,[[3195.7,3.2078],[3195.4,1.5052],[3194.6,42.10903149],[3194.3,0.020486],[3193.5,0.3128]],[[3196.6,0.9738],[3196.7,4.22644136],[3196.8,4.3478],[3197.2,0.5132],[3198.1,3.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243543520,[[3195.9,4.3398],[3195.6,1.3638],[3195.3,0.16964844],[3195.0,40.8],[3194.1,0.02046288]],[[3196.8,0.9111],[3196.9,3.29443],[3197.3,0.16750813],[3197.6,4.06061355],[3197.8,1.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243596241,[[3197.5,4.11691192],[3197.1,0.3128],[3195.8,0.3128],[3195.6,0.3128],[3195.4,0.81702603]],[[3198.3,0.4314],[3198.5,4.06061355],[3198.6,3.6675],[3198.7,0.625254],[3199.0,0.16179106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243623174,[[3196.1,3.2078],[3195.9,1.9949],[3195.8,0.4611],[3195.5,0.16519217],[3195.1,0.02039005]],[[3196.9,0.4342],[3197.0,0.4207],[3197.1,3.2078],[3197.4,0.4432],[3197.6,4.08382606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243673623,[[3195.2,3.2078],[3194.6,1.121],[3194.5,0.797],[3194.4,40.8],[3194.3,0.4441]],[[3195.4,0.8669],[3195.5,0.62588014],[3195.9,3.2078],[3196.0,0.4291],[3196.5,0.16730046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243717553,[[3194.3,0.09784998],[3194.0,0.4106],[3193.9,4.3278],[3193.7,0.4316007],[3191.2,2.85959111]],[[3194.7,0.62603687],[3194.9,3.2078],[3195.3,1.43664566],[3195.8,1.12],[3196.3,3.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243794730,[[3196.6,9.64465415],[3196.4,0.7935],[3196.3,3.2078],[3196.0,1.68168502],[3195.9,0.02052704]],[[3196.7,5.19e-06],[3197.4,4.24270822],[3197.5,0.4112],[3197.8,0.3809],[3197.9,0.16299732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243798531,[[3197.2,0.87357451],[3197.1,3.2078],[3196.7,1.5219],[3196.6,9.53915861],[3196.4,0.33332704]],[[3197.4,0.62550822],[3197.9,3.2078],[3198.1,0.7926],[3198.3,0.57940012],[3198.7,0.625254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243876888,[[3201.7,7.47502062],[3201.6,3.62],[3201.2,0.57402695],[3200.9,0.73104324],[3199.7,0.38837447]],[[3202.4,0.3996],[3202.5,3.2078],[3202.6,0.8027],[3203.4,5.48370521],[3208.5,12.21504319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243945455,[[3202.2,0.3124],[3202.1,6.45887664],[3201.8,6.86257664],[3201.7,1.096],[3201.6,3.2078]],[[3202.9,3.2078],[3203.1,1.5547],[3203.2,1.1712],[3203.5,4.38170521],[3203.6,1.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731243997403,[[3202.7,6.43142759],[3202.5,3.2078],[3202.4,1.4024],[3202.0,0.16426012],[3201.2,0.02025259]],[[3203.2,0.2185],[3203.4,0.3946],[3203.5,3.2078],[3204.1,0.1673184],[3204.2,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244033135,[[3203.9,3.5202],[3203.7,7.71570684],[3203.3,44.2335],[3203.2,3.0],[3203.1,6.62770684]],[[3204.0,4.47485788],[3204.6,0.3814],[3204.9,3.9867],[3205.9,5.28846841],[3206.2,1.24414851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244070556,[[3204.1,0.4097],[3203.5,1.104436],[3202.2,4.134],[3200.7,1.0926892],[3199.6,14.2525857]],[[3204.8,3.2078],[3205.0,0.3912],[3205.1,0.7727],[3205.2,0.84228602],[3205.5,0.1677699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244147907,[[3204.0,0.3119],[3203.9,1.077],[3203.5,0.7154],[3202.6,4.134],[3202.5,0.02034786]],[[3204.5,3.2078],[3204.7,0.3962],[3204.8,0.7955],[3205.2,0.62398602],[3205.3,0.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244183441,[[3204.4,0.3119],[3204.3,6.66669531],[3204.0,3.5831],[3203.8,0.3096],[3203.6,1.074]],[[3204.8,3.2078],[3204.9,0.461],[3205.1,0.4053],[3205.2,1.01528602],[3205.9,4.468182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244240972,[[3204.0,0.05682],[3203.7,0.3119],[3203.4,3.2078],[3203.3,1.8346],[3202.9,0.16498286]],[[3204.2,0.811],[3204.3,0.4087],[3204.4,3.2078],[3204.5,4.08344205],[3205.0,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244277406,[[3205.6,11.25123326],[3205.5,3.2078],[3205.2,0.3942],[3205.1,0.47701263],[3204.1,0.46539424]],[[3205.7,0.0013639],[3206.5,4.0231],[3206.9,0.3984],[3207.1,0.16135869],[3232.1,3.10321436]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244332234,[[3202.7,0.78144643],[3202.3,0.4048],[3202.2,3.2078],[3202.0,0.4209],[3199.9,2.03988537]],[[3202.8,3.2078],[3202.9,0.6244341],[3203.3,1.2101],[3203.4,0.68399664],[3203.7,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244399581,[[3203.0,1.3659],[3202.9,3.2078],[3201.5,7.809],[3197.1,5.9515796],[3197.0,11.04]],[[3203.4,0.62433664],[3203.6,0.8222],[3203.7,0.4345],[3203.8,3.2078],[3204.3,0.78551454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244466236,[[3201.4,0.09764366],[3201.2,7.15718436],[3201.1,0.4142],[3200.9,3.2078],[3200.6,0.02026335]],[[3201.6,3.2078],[3201.8,0.4339],[3201.9,0.62462912],[3202.0,0.5815257],[3202.1,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244537993,[[3198.5,3.6131],[3198.0,1.042],[3197.7,0.6719],[3197.6,0.16767368],[3197.4,0.3322941]],[[3199.0,3.2078],[3199.3,0.4258],[3199.4,0.16503876],[3199.6,1.042],[3199.7,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244566205,[[3198.8,0.09771882],[3198.6,3.6415],[3198.5,0.2871],[3198.2,0.312],[3198.1,1.039]],[[3199.6,3.2078],[3199.8,1.039],[3199.9,3.4195],[3200.1,1.06822131],[3200.5,3.21152089]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244613140,[[3199.8,0.25398243],[3199.7,3.24998],[3199.5,0.312],[3199.4,1.4788],[3199.3,0.4478]],[[3200.7,3.2078],[3201.0,4.4905],[3201.1,0.1625968],[3201.5,0.8603],[3201.7,5.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244662690,[[3200.0,3.253],[3199.7,1.031],[3199.3,0.4154],[3198.9,7.83235404],[3197.7,0.54612848]],[[3200.8,0.4359],[3200.9,0.8413],[3201.0,3.2078],[3201.5,1.031],[3218.1,3.8793944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244697608,[[3201.3,3.2078],[3200.9,1.029],[3200.0,0.197771],[3199.4,0.02036936],[3199.2,0.3128]],[[3201.7,0.8119],[3201.8,0.4321],[3201.9,3.2078],[3202.1,0.8537],[3202.2,0.16780149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244752961,[[3201.7,0.4143],[3201.6,0.3959],[3201.5,3.2078],[3201.4,1.024],[3200.4,0.3123]],[[3202.1,0.62459011],[3202.4,0.3981],[3202.5,0.8554],[3202.8,0.16672237],[3202.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244835015,[[3202.6,3.2078],[3202.1,1.757]],[[3203.0,1.2863],[3203.4,0.62433664],[3203.5,0.16601085],[3203.6,3.2078],[3203.8,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244848322,[[3202.6,0.78002],[3202.5,0.78003],[3202.4,1.56013],[3201.9,0.712],[3201.8,3.2078]],[[3202.9,1.26],[3203.0,3.98774],[3203.4,1.80976959],[3208.0,14.70503828],[3219.6,3.88715399]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244896766,[[3202.0,0.31206],[3201.8,6.47092203],[3201.5,3.2078],[3201.4,0.3799],[3201.3,0.78033]],[[3202.4,0.31203],[3202.6,3.2078],[3202.8,0.3948],[3202.9,2.85103263],[3203.0,1.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244974026,[[3204.5,4.53462],[3204.3,3.8461],[3204.2,12.71716571],[3204.1,0.77964],[3204.0,0.5307]],[[3204.6,4.13e-06],[3205.5,1.14023],[3205.6,3.616],[3206.0,2.85103263],[3206.1,0.16878906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731244978126,[[3206.0,0.31167],[3205.4,3.51953],[3205.0,0.77942],[3204.7,1.55902],[3204.5,0.3123]],[[3206.1,0.8107],[3206.2,0.4094],[3206.3,0.31165],[3206.4,0.16856058],[3206.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245027248,[[3204.3,0.3118],[3204.2,6.2],[3204.0,3.2078],[3203.8,0.4316],[3203.6,0.4227]],[[3204.5,0.4312],[3204.6,3.2078],[3204.8,3.86989653],[3205.1,1.4112],[3205.2,3.89373305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245116498,[[3203.2,0.00014],[3202.9,0.403],[3202.8,3.6483],[3202.7,0.431],[3202.5,1.01]],[[3203.4,3.2078],[3203.9,3.26974703],[3204.0,4.50466541],[3204.1,0.4333],[3204.2,4.86683379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245130718,[[3202.7,0.31199],[3202.5,7.12832392],[3202.4,3.2078],[3202.3,0.8262],[3202.0,2.10197]],[[3202.9,0.31198],[3203.2,3.65440503],[3203.4,6.88626541],[3204.5,9.14806278],[5919.1,387.4335832]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245198871,[[3202.5,10.02002223],[3202.4,4.2138],[3202.2,0.4306],[3202.1,0.78014],[3202.0,0.4309]],[[3202.6,2.59e-06],[3202.7,1.3351],[3202.8,3.26753616],[3202.9,3.67682727],[3203.1,4.08536106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245244802,[[3206.6,3.2078],[3206.5,0.31162],[3206.2,0.8684],[3206.1,0.46841082],[3205.7,0.77926]],[[3206.8,0.3116],[3207.0,1.3116],[3207.4,3.2078],[3207.6,0.77882],[3207.7,0.16505635]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245294739,[[3207.2,3.51935],[3206.7,1.77802],[3206.5,0.4119],[3206.4,1.16608],[3205.7,0.02026159]],[[3207.4,4.37488527],[3207.5,4.48587354],[3207.7,0.3994],[3207.9,3.2078],[3208.0,0.77872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245324666,[[3206.3,0.31165],[3206.0,3.2078],[3205.7,1.54337],[3205.6,0.4148],[3205.5,0.7793]],[[3206.4,0.772],[3206.5,4.38840612],[3206.7,0.4141],[3207.2,0.77892],[3210.7,7.17933044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245379890,[[3208.6,6.61257514],[3208.3,3.2078],[3207.4,40.8],[3206.5,1.57832644],[3206.1,0.312]],[[3209.1,3.2078],[3209.4,8.35780622],[3209.7,0.16602891],[3209.8,0.77829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245425713,[[3210.6,0.31122],[3210.1,3.2078],[3209.9,0.77825],[3209.7,0.8642],[3209.6,1.76931]],[[3211.1,0.8429],[3211.2,3.2078],[3211.3,4.08410622],[3211.6,0.991],[3211.7,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245455341,[[3209.8,3.42651],[3209.4,0.8783],[3209.3,45.30916],[3208.9,0.77847],[3208.5,0.312]],[[3210.5,0.03058],[3210.6,0.31123],[3210.7,3.2078],[3210.8,4.08410622],[3211.0,0.16124077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245495077,[[3209.6,0.31133],[3209.5,3.2078],[3209.0,0.3116],[3208.9,1.76648],[3208.5,0.77857]],[[3209.9,0.3113],[3210.1,0.4278],[3210.2,3.2078],[3210.3,0.62299473],[3210.5,0.47589]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245572127,[[3208.3,0.3116],[3208.2,3.2078],[3207.9,1.3749],[3207.8,0.2878],[3207.7,0.77878]],[[3208.5,0.7842],[3208.6,0.4041],[3208.7,3.2078],[3209.0,0.16477256],[3209.4,5.25015324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245623764,[[3206.9,0.31159],[3206.6,0.3116],[3206.5,7.90719834],[3206.4,0.985],[3206.3,3.98691]],[[3207.0,3.2078],[3207.1,1.03811635],[3207.4,0.4178],[3207.7,0.3937],[3208.6,0.05439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245629163,[[3206.6,0.3116],[3206.5,3.6123],[3206.1,1.2933],[3205.9,0.7792],[3203.3,2.40872906]],[[3206.7,0.71541],[3207.0,0.3966],[3207.1,1.03811635],[3207.2,0.77893],[3207.3,3.373722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245705823,[[3205.2,0.09752421],[3204.7,0.3118],[3204.6,3.2281429],[3204.0,0.77968],[3203.0,1.55986]],[[3205.3,6.63954],[3205.4,0.3905],[3205.5,0.3909],[3205.6,0.94395543],[3205.7,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245758558,[[3202.7,0.312],[3202.6,0.8327],[3202.5,3.2078],[3202.2,0.3116],[3201.9,0.78018]],[[3202.8,0.3935],[3203.0,0.31197],[3203.1,0.8068],[3203.3,3.2078],[3203.4,0.16440919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245797689,[[3202.2,0.31204],[3202.1,3.2078],[3201.6,0.4048],[3201.5,0.977],[3200.8,0.78045]],[[3202.7,0.31201],[3203.0,3.2078],[3203.1,1.3641],[3203.3,0.4215],[3203.4,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245830904,[[3203.5,0.31191],[3203.1,6.7191171],[3203.0,3.2078],[3202.8,1.1058],[3202.6,0.78001]],[[3203.9,0.31188],[3204.2,0.11853],[3204.3,0.16610242],[3204.4,3.6012],[3204.6,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245882555,[[3203.9,3.2078],[3203.8,0.31189],[3203.7,0.4092],[3203.3,0.974],[3203.2,0.77987]],[[3204.0,0.31187],[3204.3,0.7894],[3204.4,0.4022],[3204.5,0.93642464],[3204.6,3.98734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245911270,[[3201.8,3.2078],[3201.5,0.3963],[3201.4,1.3546],[3201.1,0.78038],[3199.4,0.3128]],[[3202.1,0.3794],[3202.2,0.4093],[3202.6,0.4115],[3202.7,0.78001],[3203.8,0.15320012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731245964911,[[3202.0,0.31207],[3201.8,0.973],[3201.6,0.3862],[3201.4,0.4087],[3200.2,0.80904395]],[[3202.3,1.1406],[3202.7,3.68794964],[3203.1,4.47177324],[3203.5,3.117],[3203.7,0.77977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246022474,[[3201.7,0.31209],[3201.4,0.09761955],[3201.3,0.4091],[3201.2,3.5912],[3201.1,0.78039]],[[3201.8,0.7882],[3201.9,0.31208],[3202.1,0.3927],[3202.3,3.2078],[3202.5,5.25183324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246057803,[[3201.8,0.40970481],[3201.7,3.2078],[3201.4,0.3122],[3201.3,1.74934],[3201.2,0.3897]],[[3201.9,0.72427912],[3202.0,0.3978],[3202.3,0.3927],[3202.6,3.2078],[3202.8,0.16779599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246157374,[[3204.8,6.55704724],[3204.6,0.961],[3204.5,3.2078],[3204.3,1.09181],[3204.2,0.0587]],[[3205.3,0.3776],[3205.5,3.2078],[3205.7,0.7641],[3206.0,1.40305031],[3206.3,1.55828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246195995,[[3207.4,0.31153],[3207.2,6.52999777],[3207.1,3.2078],[3206.7,4.73802],[3206.6,0.1444]],[[3207.7,3.2078],[3208.6,0.77859],[3209.1,2.68336646],[3210.0,1.55648],[3213.5,61.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246250927,[[3207.8,14.08804492],[3207.6,0.414],[3207.4,0.77885],[3207.3,0.9547165],[3206.9,0.3116]],[[3207.9,0.23342918],[3208.6,0.31143],[3208.7,3.2078],[3208.8,0.7843],[3208.9,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246255538,[[3207.6,0.956],[3207.4,3.2078],[3207.0,0.7516],[3206.9,0.3794],[3206.7,0.94334802]],[[3207.9,0.54492918],[3208.1,1.156],[3208.3,3.2078],[3208.6,0.77857],[3209.6,5.42777324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246328994,[[3204.9,0.62337],[3204.4,0.3912],[3204.2,1.73361],[3204.1,0.7714],[3203.9,3.2078]],[[3205.1,3.12],[3205.2,3.2078],[3205.3,1.1948],[3205.7,0.954],[3205.9,0.77924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246374943,[[3204.1,0.4129],[3204.0,0.31186],[3203.6,3.6178],[3203.4,1.73183],[3203.1,0.77988]],[[3204.2,0.31185],[3204.5,3.83192232],[3204.6,0.97165681],[3204.8,0.77949],[3205.0,0.77945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246428468,[[3203.7,0.3119],[3203.6,0.4101],[3203.5,3.2078],[3203.2,0.3769],[3202.9,1.72994]],[[3204.0,0.31188],[3204.3,1.364966],[3204.4,4.93475915],[3204.5,1.57412232],[3204.7,5.25131324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246450986,[[3205.8,0.31169],[3205.6,0.3989],[3205.3,0.3927],[3205.2,3.98719],[3204.9,0.77946]],[[3206.0,0.31168],[3206.2,0.93424],[3206.4,3.2078],[3206.5,0.415],[3206.6,0.77906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246497023,[[3203.3,3.2078],[3203.2,0.31195],[3203.1,0.3756],[3202.9,0.3873],[3202.5,1.17124]],[[3203.9,0.31188],[3204.0,0.948],[3204.1,0.77966],[3204.2,3.75425199],[3204.3,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246528654,[[3203.9,10.09553543],[3203.7,3.2078],[3203.6,1.72778],[3203.4,1.18032],[3203.3,0.3906]],[[3204.0,0.62421972],[3204.3,3.2078],[3204.5,0.70652],[3204.6,4.85967324],[3204.8,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246572570,[[3207.2,0.19491916],[3207.0,0.01998161],[3206.8,0.3968],[3206.6,0.795],[3206.4,3.98688]],[[3207.6,3.2078],[3207.9,0.4113],[3208.0,0.77872],[3208.3,0.94207796],[3209.4,3.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246619130,[[3204.9,0.31178],[3204.6,0.4002],[3204.5,3.2078],[3204.4,0.3843],[3203.9,1.15979]],[[3205.2,0.31175],[3205.3,0.7693],[3205.4,3.2078],[3205.6,0.16437223],[3206.2,0.77917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246645238,[[3205.1,3.51956],[3204.6,1.3231],[3204.4,1.23448],[3204.2,0.77962],[3202.9,0.02000628]],[[3205.5,0.70693],[3205.6,3.2078],[3205.9,0.4022],[3206.1,0.3769],[3207.0,1.55796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246695388,[[3206.7,0.3116],[3206.5,6.62706212],[3206.4,3.2078],[3206.2,0.943],[3206.1,0.3393]],[[3207.2,3.2078],[3207.3,0.31156],[3207.8,0.408],[3207.9,0.943],[3208.0,0.77873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246739726,[[3208.9,6.78558113],[3208.8,3.2078],[3208.5,0.941],[3208.4,0.312],[3208.3,0.3394]],[[3209.0,7.11e-06],[3209.4,0.7973],[3209.5,0.31134],[3209.6,3.5831],[3210.0,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246810902,[[3209.8,0.62331],[3209.4,6.38730184],[3209.3,1.3398],[3209.1,3.98624],[3208.9,0.77847]],[[3209.9,0.8012],[3210.0,0.69959],[3210.2,3.2078],[3210.3,0.31079473],[3210.9,0.77801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246861127,[[3208.8,0.3114],[3208.2,1.1563],[3208.1,0.77869],[3207.8,1.87074],[3207.7,3.37118393]],[[3208.9,3.2078],[3209.0,0.68679],[3209.2,0.3795],[3209.5,0.4039],[6410.3,386.783372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246887059,[[3205.9,0.31168],[3205.6,0.3874],[3205.5,0.3113],[3205.3,3.2078],[3205.2,1.17599]],[[3206.1,0.31167],[3206.2,0.4027],[3206.3,3.6167],[3206.5,0.4021],[3206.8,0.77901]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246932993,[[3204.8,0.62309],[3204.3,3.6006],[3204.2,1.16082],[3204.1,1.3574],[3203.1,0.16452415]],[[3205.2,0.31176],[3205.3,3.2078],[3205.6,0.3749],[3205.7,0.56641223],[3205.8,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731246977617,[[3206.0,0.31168],[3205.7,16.18602744],[3205.6,0.77929],[3205.3,1.15956],[3205.2,1.3324]],[[3206.1,0.62381086],[3206.9,1.2566],[3207.0,3.6049],[3207.3,0.7553],[3207.6,0.77882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247006438,[[3206.9,0.31159],[3206.3,0.77912],[3206.2,3.2078],[3206.1,0.77917],[3205.9,0.4127]],[[3207.0,3.6147],[3207.3,1.25555],[3207.7,0.6234997],[3208.0,0.77873],[3209.3,1.55683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247059465,[[3206.6,0.3113],[3206.5,0.31163],[3206.3,0.06944],[3206.0,3.2078],[3205.9,0.3812]],[[3206.7,0.31161],[3206.8,3.2078],[3206.9,0.396],[3207.0,1.00633579],[3207.1,0.3919]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247090516,[[3206.0,0.6066298],[3205.5,4.3769],[3205.4,0.31173],[3205.0,0.943],[3204.8,0.77949]],[[3206.1,3.51947],[3206.3,0.7638],[3206.5,1.40283304],[3206.6,1.40277359],[3206.7,0.56352015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247147273,[[3204.7,0.3118],[3204.6,0.3119],[3204.4,0.8005],[3204.3,3.6215],[3203.9,0.7797]],[[3205.0,0.31178],[3205.3,1.2015],[3205.4,3.2078],[3205.9,0.942],[3206.0,0.77922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247207107,[[3203.7,3.2078],[3203.5,0.3119],[3203.4,0.77982],[3203.2,1.71987],[3202.8,0.0201237]],[[3204.2,1.192],[3204.3,0.62416128],[3204.5,3.2078],[3204.7,0.62408337],[3206.3,0.62377194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247280461,[[3202.6,0.312],[3202.4,0.3119],[3202.3,0.402],[3202.0,3.98797],[3201.5,0.938]],[[3202.8,0.31199],[3203.0,0.93064769],[3203.1,3.6206],[3203.2,5.62e-06],[3209.1,6.49796065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247285759,[[3202.3,0.31204],[3202.1,0.3119],[3202.0,9.86386444],[3201.9,0.3799],[3201.7,1.15484]],[[3202.4,0.7812],[3202.6,0.70521],[3202.7,3.2078],[3203.0,0.16744769],[3203.6,0.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247371533,[[3198.1,0.31244],[3198.0,3.2078],[3197.6,0.4081],[3197.4,41.735],[3197.3,0.95241]],[[3198.6,0.3763],[3198.9,3.6087],[3199.0,0.3765],[3199.1,1.1052649],[3221.6,3.85676541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247409965,[[3201.1,0.31215],[3200.4,1.17375],[3200.3,1.649],[3200.2,3.9884],[3199.3,40.8]],[[3201.3,3.2078],[3201.4,0.31213],[3201.5,0.16609129],[3201.6,0.7929],[3201.7,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247450085,[[3203.1,6.95606639],[3203.0,0.31196],[3202.9,0.4079],[3202.8,0.933],[3202.6,3.5198]],[[3203.5,0.31192],[3203.8,0.4027],[3203.9,3.5884],[3204.0,0.77969],[3204.2,1.40382076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247478998,[[3201.8,0.082],[3201.5,0.3976],[3201.3,0.3997],[3201.2,3.2078],[3199.8,7.808]],[[3201.9,3.92278],[3202.2,0.3762],[3202.4,1.32],[3202.5,0.78006],[3202.6,0.1651694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247524940,[[3200.8,0.4021],[3200.6,0.3122],[3200.5,0.3852],[3200.4,0.312],[3200.3,0.932]],[[3200.9,0.31217],[3201.0,3.2078],[3201.6,1.54247],[3201.7,0.16188224],[3201.8,0.78022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247574869,[[3202.7,0.312],[3202.6,0.3805],[3202.5,3.51981],[3202.1,0.93],[3201.9,0.42347037]],[[3202.8,0.31199],[3203.4,3.2078],[3203.5,0.77982],[3203.7,4.1736],[3203.9,1.70973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247605891,[[3201.1,0.62415],[3200.9,4.1378],[3200.8,1.1864],[3200.3,0.78057],[3200.2,0.16448138]],[[3201.7,0.4039],[3201.8,3.2078],[3202.1,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247688149,[[3202.1,0.56583107],[3201.8,3.2078],[3201.7,6.77487269],[3201.5,1.20107964],[3201.4,1.3352]],[[3202.2,0.6245706],[3202.4,1.7227616],[3202.6,3.2078],[3203.4,0.77985],[3204.6,1.55913]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247692546,[[3201.9,0.01950047],[3201.5,1.12751],[3201.2,0.3745],[3201.1,4.1348],[3200.4,0.78055]],[[3202.2,3.2078],[3202.3,0.3994],[3202.4,1.4107316],[3202.5,0.78006],[3202.7,0.9494853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247743390,[[3202.8,0.312],[3202.5,0.31201],[3202.3,3.2078],[3202.0,0.78016],[3201.8,0.0194826]],[[3202.9,0.31198],[3203.3,3.9155],[3203.4,0.3754],[3203.5,3.98761],[3204.0,0.16945422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247803622,[[3205.5,3.2078],[3205.4,0.312],[3204.9,0.16322292],[3204.5,0.01937961],[3203.9,1.09152]],[[3205.6,0.31165],[3206.0,1.1871],[3206.3,1.40274194],[3206.5,1.40266304],[3206.6,3.83151359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247875972,[[3207.4,0.312],[3207.3,0.919],[3206.9,3.5836],[3206.5,0.388],[3204.1,2.44837746]],[[3207.5,0.72416],[3207.8,0.4125],[3207.9,3.2078],[3208.2,0.77852],[3208.3,1.2467662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247928927,[[3208.1,0.62341],[3207.7,0.7973],[3207.6,3.2078],[3207.3,0.77871],[3207.2,0.3939]],[[3208.2,0.4136],[3208.3,4.4545662],[3208.4,0.68578],[3208.5,0.4063],[3209.0,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247932829,[[3208.2,0.9999],[3208.1,3.2078],[3207.8,1.3119],[3207.7,1.18102],[3207.5,0.77867]],[[3208.3,1.2467662],[3208.6,0.8135],[3209.1,3.592],[3209.3,0.918],[3228.2,3.87740593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731247983763,[[3210.6,0.62313],[3210.3,3.2078],[3210.1,0.916],[3209.7,0.77806],[3209.6,41.12002718]],[[3210.9,3.2078],[3211.0,0.3111],[3211.3,1.1735],[3211.4,0.16845473],[3211.7,5.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248057700,[[3207.7,0.3114],[3207.6,0.31144],[3207.4,0.3863],[3207.3,0.3764],[3207.1,1.08247537]],[[3208.5,3.6122],[3208.8,2.47115],[3208.9,0.16544896],[3209.4,4.67543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248083420,[[3207.4,0.31148],[3207.1,0.3978],[3206.9,0.6912],[3206.8,0.3817],[3204.6,2.18681435]],[[3207.5,3.2078],[3207.6,0.31146],[3207.9,0.3782],[3208.0,1.49334867],[3208.2,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248139365,[[3208.2,0.12828832],[3208.1,0.31141],[3207.8,0.3922],[3207.7,3.2078],[3207.4,2.08749]],[[3208.3,3.2078],[3208.5,0.31138],[3208.8,0.3928],[3208.9,1.02676653],[3209.1,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248187801,[[3206.3,0.71328],[3206.2,0.4052],[3205.8,3.9143],[3205.6,0.99841836],[3205.5,0.77916]],[[3206.6,0.31156],[3206.7,3.5986],[3207.0,0.4141],[3207.1,1.3642],[3211.8,5.68571556]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248215224,[[3206.7,0.3114],[3206.4,0.3116],[3206.1,0.4134],[3206.0,1.3465],[3205.7,0.77918]],[[3206.8,3.51937],[3206.9,0.396],[3207.3,0.3957],[3207.4,0.77879],[3207.5,0.58912416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248265750,[[3206.0,0.31164],[3205.7,0.3114],[3205.4,0.8196],[3205.3,3.98709],[3205.0,5.77934]],[[3206.2,3.2078],[3206.5,1.2266],[3206.8,1.2679],[3207.3,0.043],[3207.8,1.5574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248322293,[[3209.0,0.40880087],[3208.5,0.75387],[3208.3,0.4216],[3208.2,0.46294345],[3206.5,1.26119152]],[[3209.1,0.31131],[3209.3,3.2078],[3209.4,1.7941],[3209.5,0.7782],[3209.6,0.17803161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248342402,[[3207.0,1.1635],[3206.9,3.662],[3206.8,0.31153],[3206.5,0.04307],[3206.2,0.18295332]],[[3207.2,0.3115],[3207.6,0.4568],[3207.7,0.9312],[3207.8,3.2078],[3207.9,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248391244,[[3207.9,0.3115],[3207.6,0.05959],[3207.5,0.922],[3207.4,4.583],[3206.7,0.77885]],[[3208.0,0.31142],[3208.6,0.4247],[3208.7,3.2078],[3208.8,1.23477],[3209.0,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248465012,[[3208.9,0.62283],[3208.8,1.4079],[3208.7,2.89554],[3208.5,0.77843],[3208.3,1.69347]],[[3209.0,0.62324711],[3209.5,0.464],[3209.7,0.75416],[3209.8,3.83089178],[3210.7,0.77792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248510734,[[3208.8,0.3115],[3208.3,3.2078],[3207.9,0.18328886],[3207.5,4.89052037],[3206.6,2.37148783]],[[3209.2,0.454],[3209.3,3.2078],[3209.6,1.22138],[3209.8,0.4829],[3210.0,0.18381378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248514237,[[3208.0,0.31141],[3207.8,3.2078],[3207.5,0.4718],[3207.4,1.24428],[3207.3,0.952]],[[3208.5,3.51918],[3209.1,0.043],[3209.2,0.454],[3209.4,0.77823],[3209.5,1.60703695]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248579576,[[3206.4,0.4588],[3205.9,0.4778],[3205.8,0.78083],[3205.7,3.2078],[3205.2,0.3115]],[[3206.5,0.31157],[3206.8,3.2078],[3207.0,1.75481],[3207.1,0.4754],[3207.2,0.77875]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248631916,[[3207.7,0.4993],[3207.6,1.31566],[3207.3,3.2078],[3206.9,0.77881],[3206.7,0.77887]],[[3207.9,3.2078],[3208.2,0.31141],[3208.5,0.70269941],[3208.6,0.965],[3208.9,0.77835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248656345,[[3207.9,0.3115],[3207.8,0.5],[3207.7,3.2078],[3207.6,0.5008],[3207.5,0.80836]],[[3208.0,0.31142],[3208.6,0.77841],[3208.7,0.5314],[3208.8,3.7405],[3208.9,0.77834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248704565,[[3206.6,1.37135],[3206.5,3.2078],[3205.9,0.77907],[3205.8,0.952],[3205.6,1.46535358]],[[3207.1,0.31151],[3207.4,0.4953],[3207.5,0.952],[3207.6,3.92172407],[3207.7,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248754796,[[3204.3,3.2078],[3204.1,0.9656],[3204.0,0.5032],[3203.7,0.944],[3203.5,0.80109676]],[[3204.5,0.62412232],[3205.2,3.2078],[3206.1,3.27427484],[3207.5,20.45597182],[3208.5,20.84872302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248784234,[[3205.2,0.9525],[3205.1,0.3115],[3205.0,0.5039],[3204.8,3.2078],[3204.2,0.939]],[[3206.0,1.9542],[3206.1,3.2078],[3206.2,0.96055285],[3206.3,0.4819],[3206.9,1.5577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248834173,[[3204.8,3.83103],[3204.6,1.4514],[3204.2,0.922],[3204.0,0.77952],[3203.7,0.18563377]],[[3205.1,0.77651],[3205.5,0.4901],[3205.7,3.38859446],[3205.8,2.2088],[3206.1,0.77903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248892415,[[3204.4,0.31177],[3204.0,3.7205],[3203.9,1.3291],[3203.7,0.77959],[3203.6,0.922]],[[3204.5,3.2078],[3204.6,0.5257],[3204.7,0.5079],[3205.0,0.5054],[3205.2,0.18568457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248926548,[[3203.5,0.31186],[3203.2,0.3115],[3203.1,1.76624],[3203.0,4.1298],[3202.9,0.77979]],[[3203.6,3.2078],[3204.5,0.922],[3204.9,2.21162093],[3205.0,0.77929],[3205.6,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731248982708,[[3203.8,0.62363],[3203.6,0.926],[3203.3,0.921],[3203.2,0.77972],[3202.9,0.80130399]],[[3203.9,0.4992],[3204.2,3.5196],[3204.4,0.9278],[3205.1,2.01259549],[3220.0,3.30479577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249055282,[[3206.6,0.31155],[3206.5,0.5312],[3206.4,3.22919967],[3206.2,0.3118],[3205.6,2.00452805]],[[3207.3,0.5305],[3207.4,3.53565],[3207.7,0.919],[3208.0,0.62344139],[3218.4,9.209804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249098210,[[3203.7,0.40937587],[3203.6,0.927],[3203.5,3.2078],[3203.2,1.0077],[3203.1,0.80109324]],[[3203.8,0.62425869],[3204.2,0.5372],[3204.4,0.31178],[3204.7,3.2078],[3204.9,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249141930,[[3202.3,0.5426],[3202.1,0.3118],[3202.0,0.8502],[3201.8,0.5343],[3201.5,0.945]],[[3202.4,0.31196],[3202.5,3.2078],[3203.0,0.77978],[3203.1,0.71576111],[3203.2,1.79853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249170462,[[3201.6,0.31204],[3201.5,0.5199],[3201.3,0.5483],[3201.2,3.2078],[3201.1,1.8083]],[[3202.2,0.31198],[3202.3,3.2078],[3202.4,0.5386],[3202.5,0.62043],[3202.6,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249218090,[[3198.6,3.2078],[3198.4,0.5435],[3198.3,1.1008],[3198.1,1.27360172],[3197.7,0.78106]],[[3199.5,0.7302151],[3199.6,5.4934],[3199.8,0.78055],[3199.9,0.5497],[3200.3,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249239605,[[3198.2,0.5356],[3198.0,0.5653],[3197.8,0.5629],[3197.7,3.2078],[3197.5,0.941]],[[3199.1,0.73345437],[3199.2,3.7797],[3199.4,0.563],[3199.5,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249289339,[[3193.2,0.45021169],[3193.0,0.39056489],[3192.8,0.02070521],[3192.6,1.71401],[3192.1,3.2078]],[[3193.3,0.31285],[3193.4,0.981],[3193.6,3.2078],[3193.7,0.18142717],[3193.8,1.31598379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249335775,[[3189.2,0.39056489],[3189.1,0.0226],[3188.9,3.7619],[3188.8,0.31329],[3188.5,0.5203]],[[3189.7,0.31321],[3190.1,3.2078],[3190.2,0.21521593],[3190.5,0.15995158],[3191.3,0.88421385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249358684,[[3186.5,0.80212654],[3186.4,0.5327],[3186.1,0.5614],[3186.0,3.2078],[3185.8,0.02017076]],[[3186.6,3.2078],[3187.0,0.62754941],[3187.2,0.31343],[3187.3,2.1322],[3187.8,0.78342]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249398808,[[3183.6,0.31377],[3183.2,1.0653],[3183.1,3.2078],[3182.9,0.78462],[3182.5,1.3419]],[[3184.1,0.31373],[3184.2,3.2078],[3184.3,1.146],[3184.6,1.0815],[3184.8,3.22766495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249438651,[[3182.6,7.42e-06],[3182.3,0.0782],[3181.7,0.5434],[3181.5,3.52178],[3181.1,1.155]],[[3182.7,0.31386],[3183.0,3.2078],[3183.3,1.93954],[3183.4,2.82072048],[3183.5,0.78449]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249471366,[[3178.6,0.09832527],[3178.1,3.2078],[3177.7,0.31435],[3177.6,0.5625],[3177.5,0.57045722]],[[3178.7,0.31426],[3178.8,3.2078],[3179.1,0.21815796],[3179.3,0.78552],[3179.4,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249500873,[[3179.9,0.09830781],[3179.7,0.5853],[3179.4,3.1448],[3179.3,6.2078],[3179.0,1.8098]],[[3180.0,3.2078],[3180.1,0.42784],[3181.9,1.6513],[3183.0,7.872],[3183.2,7.60076356]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249559819,[[3188.0,3.2078],[3187.7,0.31337],[3187.3,0.5797],[3187.2,0.5632],[3187.0,0.78359]],[[3188.4,0.3133],[3188.5,3.2078],[3188.8,1.7732],[3188.9,0.78316],[3189.1,0.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249598048,[[3187.5,0.31342],[3187.4,3.2078],[3187.1,0.78366],[3187.0,1.427],[3186.9,0.5701]],[[3187.6,0.62743129],[3188.4,3.2078],[3188.5,1.1228],[3188.6,0.5626],[3190.0,2.8016745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249638372,[[3186.5,0.0326],[3186.3,3.2078],[3186.2,40.8],[3186.1,2.82629],[3185.9,0.3138]],[[3187.4,1.53304],[3187.5,3.2078],[3187.7,2.82849709],[3187.8,0.5994],[3187.9,3.2325681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249662285,[[3180.6,0.3141],[3180.3,3.8324],[3180.2,0.01873825],[3179.9,0.613],[3179.8,0.6006]],[[3181.2,0.31405],[3181.3,3.2078],[3182.1,3.6104],[3182.3,2.03164],[3182.5,2.25281]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249700409,[[3179.5,3.8349],[3179.4,0.78555],[3179.3,0.01880197],[3179.2,0.6466],[3178.9,2.34905596]],[[3180.5,3.2078],[3180.9,2.34905596],[3181.3,0.21165377],[3181.6,1.8534],[3182.8,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249739433,[[3184.0,2.95155596],[3183.8,1.41037],[3183.6,0.67447],[3183.5,0.3138]],[[3185.4,3.2078],[3186.0,0.99736205],[3186.1,4.41678264],[3191.3,11.23473034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249764651,[[3178.0,0.31435],[3177.9,1.2384],[3177.8,44.0078],[3177.3,2.12677443],[3177.2,0.78608]],[[3178.5,0.31432],[3178.8,3.2078],[3179.1,2.12677443],[3179.3,2.2096],[3179.5,1.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249806262,[[3183.6,0.31377],[3183.5,3.2078],[3183.0,0.59],[3182.8,0.78463],[3182.6,0.78468]],[[3184.2,0.6287],[3184.5,0.78424],[3185.8,4.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249830180,[[3179.9,3.2078],[3179.7,0.5931],[3179.5,0.31417],[3179.3,42.14],[3179.2,0.6091]],[[3180.0,0.31413],[3180.5,0.6043],[3180.6,0.78519],[3180.7,3.2078],[3180.8,0.78514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249870897,[[3177.1,0.91282],[3177.0,3.2078],[3176.8,1.308],[3176.7,0.5919],[3176.5,0.5954]],[[3178.3,6.2078],[3178.7,1.40336],[3178.8,3.65960924],[3178.9,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249911126,[[3177.3,1.1737],[3177.2,0.7861],[3177.1,3.2078],[3177.0,0.78615],[3175.6,3.145]],[[3178.0,3.2078],[3178.4,2.81307735],[3178.6,0.5836],[3178.7,3.78414555],[3178.9,2.90220116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731249971787,[[3173.7,0.15754883],[3173.2,1.8933],[3173.0,3.2078],[3172.3,40.8],[3172.0,0.22002891]],[[3173.8,0.31478],[3174.0,3.2078],[3174.2,0.5552],[3174.3,0.5293],[3174.4,2.76446034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250007304,[[3173.5,2.13442002],[3173.4,2.4367],[3173.3,3.2078],[3173.2,1.33958],[3172.7,43.945]],[[3174.4,3.20780032],[3174.9,1.0821],[3175.0,2.13442002],[3175.2,2.79371813],[3175.5,3.19282072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250037829,[[3177.4,2.13442002],[3177.2,48.2908],[3176.9,0.78616],[3175.8,0.49665691],[3175.3,0.29501372]],[[3178.3,0.5599],[3178.6,3.763],[3179.0,0.5155],[3179.1,2.92008002],[3179.2,0.21478345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250078560,[[3175.8,0.31457],[3175.4,3.39042002],[3175.3,3.2078],[3175.1,0.78661],[3174.9,0.78666]],[[3176.1,3.2078],[3176.2,0.31454],[3176.6,1.0324],[3176.7,0.5029],[3176.8,2.92063002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250118672,[[3170.7,3.2078],[3170.0,0.2],[3169.8,3.14783266],[3169.7,0.01855416],[3168.5,3.145]],[[3171.3,3.2078],[3171.4,0.4827],[3171.7,5.51351266],[3171.8,3.78745],[3172.0,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250141792,[[3172.3,0.01877171],[3172.2,3.2078],[3171.5,0.78751],[3171.4,2.35970804],[3171.2,0.39108696]],[[3173.7,5.51090804],[3173.8,6.2078],[3174.1,1.233],[3174.2,0.07537],[3174.4,1.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250181410,[[3179.0,1.55826],[3178.8,3.2078],[3178.6,2.35373864],[3178.3,0.01839167],[3177.7,4.14776073]],[[3179.7,3.2078],[3179.9,0.62895059],[3180.5,1.0164],[3180.6,1.41408217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250220733,[[3183.4,0.47093639],[3183.1,2.34874877],[3183.0,6.42545196],[3182.9,5.02226464],[3182.8,3.2078]],[[3183.5,3.2078],[3184.0,0.4999],[3184.1,0.78579],[3184.2,0.5037],[3185.0,0.78428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250236842,[[3183.3,8.04082755],[3183.2,3.2078],[3183.1,43.14874877],[3182.7,0.5083],[3182.6,0.78485]],[[3183.6,0.31384],[3184.0,0.9588],[3184.1,3.2078],[3184.3,0.78444],[3184.4,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250283069,[[3183.2,0.31388],[3183.1,1.221],[3182.9,3.2078],[3182.6,0.78484],[3182.5,0.9553]],[[3183.5,0.31386],[3183.8,3.2078],[3183.9,0.4922],[3184.1,3.24173935],[3184.2,0.78446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250308585,[[3182.9,10.0],[3182.2,3.2078],[3182.1,41.58495],[3182.0,2.2186],[3181.9,0.78501]],[[3183.0,3.4555],[3183.3,3.2078],[3183.6,5.91406677],[3183.9,4.83672419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250347205,[[3180.8,0.35368907],[3180.6,40.8],[3180.5,0.0185481],[3180.4,0.5136],[3180.2,3.2078]],[[3180.9,0.31411],[3181.3,2.12189568],[3181.5,3.2078],[3181.6,0.7851],[3181.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250387819,[[3181.1,3.45728],[3180.9,2.12189568],[3180.8,3.2078],[3180.7,2.01932],[3180.5,0.78536]],[[3181.2,0.62869357],[3181.5,3.64695677],[3181.6,4.05217419],[3182.6,0.4922],[3182.7,4.3901285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250450765,[[3179.2,0.4508],[3178.8,3.52211],[3178.7,0.4393],[3178.4,1.23],[3178.3,2.13209938]],[[3179.3,0.94332929],[3179.6,3.2078],[3179.9,0.78552],[3180.1,2.91756938],[3180.2,0.9369]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250494187,[[3182.3,3.52176],[3182.2,1.75165284],[3182.1,1.6626],[3182.0,0.5268],[3181.6,0.78509]],[[3183.0,3.2078],[3183.1,0.78474],[3183.4,1.30166],[3183.5,0.62823935],[3185.2,11.49118949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250517112,[[3179.7,3.2078],[3179.6,2.62775475],[3179.3,1.115],[3179.2,0.78569],[3179.1,0.486]],[[3180.3,0.5172],[3180.5,0.506],[3180.6,3.2078],[3181.0,1.48783495],[3181.5,4.03132165]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250564534,[[3186.2,0.45124684],[3186.1,1.74865216],[3186.0,1.123],[3185.7,3.2078],[3185.6,1.0668]],[[3186.3,0.31358],[3186.7,0.78384],[3186.8,4.3174],[3186.9,0.7838],[3187.2,1.74865216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250606865,[[3189.2,3.22647941],[3189.1,3.22924567],[3188.9,0.31331],[3188.8,0.5239],[3188.7,0.5404]],[[3190.0,0.78303],[3190.1,3.1344],[3190.4,3.2078],[3190.7,2.3227278],[3190.8,1.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250628883,[[3200.8,3.2078],[3200.6,6.68358217],[3200.5,6.68358217],[3200.4,2.34616827],[3197.4,8.28991366]],[[3201.5,6.2078],[3202.3,40.8],[3203.1,1.0898],[3203.5,0.21366806],[3203.6,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250667103,[[3196.5,3.2078],[3195.7,1.16414169],[3194.4,5.179]],[[3197.4,3.2078],[3197.6,0.78125],[3198.5,0.17104186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250708627,[[3195.5,3.2078],[3195.1,0.31274],[3194.9,1.2558],[3194.6,2.34616827],[3194.4,0.78202]],[[3195.6,0.31269],[3196.2,3.2078],[3196.3,0.78157],[3196.5,0.78151],[3196.9,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250732634,[[3197.6,3.2078],[3197.2,0.31253],[3196.8,2.34616827],[3196.5,1.2845],[3195.9,0.81428546]],[[3198.0,0.31246],[3198.3,3.2078],[3198.6,0.6301],[3198.8,0.78098],[3225.4,3.8502227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250787593,[[3198.2,3.2078],[3197.9,2.4027736],[3197.4,0.018693],[3197.2,1.746],[3197.1,1.59563546]],[[3198.3,0.31243],[3198.9,0.78093],[3199.0,3.2078],[3199.5,1.746],[3199.8,4.93251423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250834924,[[3196.4,3.52041],[3196.2,1.0738],[3196.1,1.0106],[3195.8,0.78168],[3195.6,0.78171]],[[3197.2,0.31253],[3197.3,0.78132],[3197.4,3.2078],[3197.5,2.0903136],[3197.6,0.78125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250838426,[[3196.3,0.31262],[3196.1,3.2078],[3195.8,6.52899027],[3195.7,0.78169],[3195.5,0.78176]],[[3196.9,3.5573136],[3197.0,2.166],[3197.2,0.78135],[3197.3,3.83332778],[3197.4,0.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250879869,[[3190.9,0.09795027],[3190.8,4.2894],[3190.0,1.374],[3189.9,0.01857182],[3189.3,1.96819]],[[3191.3,0.62670385],[3191.7,0.78263],[3191.8,3.2078],[3192.1,2.15652],[3192.3,2.35761041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250939695,[[3196.0,3.2078],[3195.7,0.06001],[3195.4,1.53568],[3195.3,2.12584513],[3195.2,3.60534803]],[[3196.1,0.31261],[3196.5,0.78144],[3196.7,0.78139],[3196.8,3.2078],[3197.1,4.79288495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731250980926,[[3193.9,0.31283],[3193.6,0.09788624],[3193.5,3.2078],[3193.2,3.78224],[3193.1,1.1446]],[[3194.0,3.2078],[3194.4,1.52008],[3194.5,1.25215212],[3194.6,0.05798],[3194.9,2.01265]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251021844,[[3198.1,3.2078],[3197.6,0.0187576],[3197.5,1.53947],[3197.3,2.32330961],[3197.2,8.63368301]],[[3198.8,0.31235],[3199.0,1.249],[3199.2,3.2078],[3199.3,8.557],[3199.5,3.10400961]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251056359,[[3195.7,3.2078],[3195.6,0.31265],[3195.4,2.4399],[3195.3,3.55130961],[3195.0,0.7818]],[[3196.2,0.3126],[3196.8,3.83342562],[3197.0,0.78132],[3197.2,0.78127],[3197.3,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251091085,[[3196.2,3.2078],[3195.8,1.56874],[3195.7,1.2143],[3195.6,2.10323719],[3195.4,2.0077]],[[3196.3,0.31259],[3196.8,0.78136],[3196.9,1.311],[3197.0,3.2078],[3197.1,0.78129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251117508,[[3194.6,3.2078],[3194.4,2.86298],[3194.3,1.2039],[3193.7,2.0081],[3193.6,1.73877753]],[[3194.7,0.31275],[3195.2,2.52054753],[3195.4,5.24281],[3195.5,1.2221],[3195.8,1.56323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251161560,[[3194.9,3.2078],[3194.7,0.31274],[3194.2,1.2928],[3194.1,1.221],[3194.0,2.11028189]],[[3195.0,0.62597809],[3195.1,0.31271],[3195.6,2.5435],[3195.7,3.36553576],[3195.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251205477,[[3192.4,3.2078],[3191.9,1.3161],[3191.6,1.218]],[[3193.0,0.78229],[3193.1,6.09702106],[3193.3,2.06973],[3193.5,3.7671],[3224.7,5.77769678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251231894,[[3188.9,3.2078],[3188.4,2.4956],[3188.3,1.2715],[3188.0,2.89378189],[3187.3,0.01853088]],[[3189.7,1.2651],[3189.8,3.53741592],[3189.9,3.2078],[3190.1,1.99903],[5894.3,4.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251273731,[[3192.9,4.65472],[3192.8,1.3175],[3192.7,3.2078],[3192.6,3.41948189],[3192.5,1.211]],[[3193.0,0.01756],[3193.1,0.62635056],[3193.4,0.31288],[3193.8,1.2811],[3193.9,4.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251305771,[[3195.3,0.35216112],[3195.1,0.3127],[3195.0,0.01851344],[3194.9,3.2078],[3194.5,0.78192]],[[3195.5,1.2286],[3195.6,3.2078],[3196.0,1.2577],[3196.1,3.04472316],[3200.6,0.31301255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251384617,[[3192.9,0.31292],[3192.8,3.2078],[3192.3,3.36488189],[3192.1,0.78249],[3192.0,4.173]],[[3193.1,0.31291],[3193.7,0.78212],[3193.8,5.8463],[3193.9,0.78208],[3194.1,0.93952894]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251388320,[[3193.4,0.31287],[3192.9,7.30005758],[3192.8,3.2078],[3192.7,2.89264189],[3192.5,1.2]],[[3193.6,0.31286],[3193.8,5.8463],[3194.1,0.93952894],[3194.2,2.13674111],[3194.4,0.78195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251462171,[[3199.2,0.08711],[3198.5,3.2078],[3198.4,2.10187354],[3198.3,1.3056],[3197.9,2.4507]],[[3199.4,4.4205],[3199.5,1.2287],[3199.7,3.2078],[3199.9,2.10187354],[3200.1,0.1406932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251510005,[[3201.9,6.73040252],[3201.3,4.94090934],[3201.2,1.2598],[3200.8,0.14140578],[3199.9,0.1783212]],[[3202.5,3.2078],[3202.7,3.00660934],[3202.9,1.2008],[3203.0,1.42500192],[3203.5,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251565547,[[3203.7,3.1216],[3203.6,9.52766302],[3203.5,3.2078],[3203.3,1.2794],[3203.2,1.1876]],[[3203.8,0.62425869],[3204.2,1.2105],[3204.3,4.4905],[3204.6,1.2174],[3205.2,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251591665,[[3200.9,9.58203902],[3200.8,1.1782],[3200.7,1.19],[3200.6,7.89401868],[3200.2,1.2842]],[[3201.0,1e-08],[3202.0,3.2078],[3202.3,2.4519],[3202.4,0.6245316],[3202.6,1.87164956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251631898,[[3201.4,6.68762416],[3201.2,2.96970934],[3201.1,1.2345],[3201.0,1.2098],[3200.9,0.78036]],[[3201.8,1.2875],[3201.9,3.2078],[3202.2,1.1925],[3202.7,0.92096751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251665125,[[3203.7,6.62387011],[3203.5,1.55398],[3203.4,1.257],[3203.2,3.2078],[3202.9,1.73310934]],[[3203.8,0.31186],[3204.2,3.2078],[3204.4,1.73310934],[3204.5,0.77948],[3204.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251707347,[[3206.5,3.2078],[3206.4,0.3116],[3206.3,1.7281958],[3206.1,3.6775],[3205.8,0.77917]],[[3206.9,1.2136],[3207.2,0.14096573],[3207.4,1.89615802],[3207.5,44.78657],[3207.7,0.77871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251750275,[[3206.7,3.2078],[3206.4,1.339],[3206.3,1.2482],[3205.8,1.7281958],[3202.9,2.84931512]],[[3206.8,0.31157],[3207.2,1.2472],[3207.3,0.7788],[3207.4,2.35175382],[3207.5,4.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251774590,[[3206.2,6.53410251],[3206.1,3.2078],[3206.0,1.64834],[3205.7,1.2411],[3204.8,1.5588]],[[3206.8,1.3313],[3206.9,3.2078],[3207.1,1.2744],[3207.2,0.77883],[3208.4,1.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251814618,[[3210.1,6.36315129],[3209.9,3.2078],[3209.3,5.04845078],[3209.1,0.01803592],[3208.7,0.77845]],[[3210.2,0.31124],[3210.3,1.3255],[3210.4,1.2381],[3210.5,3.2078],[3210.6,0.77801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251866760,[[3203.3,0.25368925],[3203.2,3.2078],[3203.0,0.31193],[3202.7,0.01810842],[3202.6,1.2618]],[[3203.8,0.31187],[3204.2,5.29905522],[3204.3,1.19],[3204.7,0.77945],[3205.0,0.91722888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251915594,[[3199.7,3.2078],[3199.2,1.389],[3199.0,0.78081],[3198.8,3.25815],[3198.7,1.2835]],[[3200.6,3.2078],[3200.7,2.31409004],[3201.1,40.8],[3201.2,5.6008],[3201.5,0.78024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251918798,[[3199.3,9.8601983],[3199.2,1.389],[3199.1,1.215],[3198.9,0.31233],[3197.9,0.78107]],[[3200.2,6.2078],[3200.6,1.40531283],[3200.7,2.31409004],[3200.8,1.215],[3212.8,10.34282229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731251978943,[[3203.4,0.31189],[3203.3,9.94179853],[3203.0,1.3676],[3202.8,1.2706],[3202.7,3.34122]],[[3204.0,4.5499],[3204.4,43.57981352],[3204.5,4.17695551],[3204.7,0.77944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252024379,[[3203.8,0.31185],[3203.6,9.14780586],[3203.5,5.30626551],[3203.2,2.05999],[3202.8,0.13869386]],[[3204.3,0.31182],[3204.5,2.5579],[3204.8,3.2078],[3204.9,2.02839],[3205.0,0.14018056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252070801,[[3201.1,0.31212],[3201.0,6.39605994],[3200.9,3.2078],[3200.8,1.2943],[3196.9,6.24832874]],[[3201.9,0.31204],[3202.0,3.2078],[3202.1,1.3146],[3202.2,1.3896],[3202.5,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252094720,[[3204.7,2.5925],[3204.6,3.2078],[3204.3,3.29171307],[3204.2,1.3363],[3203.7,0.3119]],[[3205.7,3.2078],[3205.8,3.8507],[3205.9,0.77915],[3206.0,2.09671307],[3206.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252142648,[[3205.2,0.31172],[3204.8,1.3795],[3204.7,5.38313],[3204.6,2.09367041],[3202.3,16.39519899]],[[3205.7,3.2078],[3205.8,0.31167],[3205.9,1.2864],[3206.0,1.3955],[3206.5,1.97301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252162855,[[3205.2,4.84922],[3205.1,2.09367041],[3204.9,2.5891],[3204.6,0.77944],[3204.1,0.14217974]],[[3205.7,0.31168],[3206.0,3.2078],[3206.3,1.2804],[3206.4,0.77903],[3206.5,1.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252210376,[[3204.6,1.3065],[3204.3,1.197],[3204.2,1.2834],[3204.1,5.3013307],[3199.3,4.46883983]],[[3205.2,3.2078],[3205.6,1.2942],[3205.8,0.62386923],[3205.9,2.0935307],[3206.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252259104,[[3201.6,1.2435],[3201.4,1.3182],[3201.3,4.74854725],[3201.2,3.2078],[3201.0,2.5098]],[[3202.0,3.2078],[3202.1,0.31203],[3202.3,1.322],[3202.5,1.2859],[3202.9,0.77989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252289439,[[3201.2,0.31211],[3201.1,1.73101411],[3200.9,0.78036],[3200.7,4.4793],[3200.6,0.78043]],[[3201.3,3.2078],[3201.5,0.31209],[3201.6,2.5499],[3201.9,0.13894607],[3202.0,0.78009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252332591,[[3198.0,0.31242],[3197.6,3.2078],[3197.5,2.10325913],[3197.4,0.78122],[3197.3,1.197]],[[3198.2,0.31241],[3198.3,3.2078],[3198.6,2.404],[3198.7,2.13570684],[3198.8,0.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252376399,[[3194.3,0.3118],[3194.0,1.53271],[3193.9,4.4568],[3193.4,1.99319],[3193.3,2.12491932]],[[3194.4,0.31278],[3194.6,1.1732],[3194.7,1.2139],[3194.8,3.2078],[3195.0,0.92404807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252445252,[[3197.0,0.31252],[3196.9,1.2152],[3196.6,1.1736],[3196.4,1.1719],[3196.3,0.78148]],[[3197.5,3.2078],[3197.7,3.30630194],[3197.8,1.1421],[3197.9,1.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252494779,[[3197.2,1.5395],[3197.1,1.73601942],[3196.9,0.78134],[3196.8,3.2078],[3196.7,0.3118]],[[3197.3,0.62552778],[3197.6,3.2078],[3197.9,0.14366],[3198.0,0.31243],[3198.1,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252521400,[[3197.6,0.31246],[3197.5,1.043],[3197.4,1.73601942],[3197.2,2.2693],[3197.1,0.78129]],[[3197.7,0.62544954],[3198.0,3.2078],[3198.3,2.2329],[3198.7,1.73601942],[3198.8,1.89848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252572249,[[3201.4,0.6422],[3200.9,3.98815],[3200.8,0.7024],[3200.6,1.1028],[3199.0,2.3227771]],[[3202.0,3.2078],[3202.2,0.6838],[3202.3,0.6671],[3202.6,40.8],[3202.7,1.73601942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252618584,[[3201.7,0.31206],[3201.2,3.2078],[3201.0,1.09264],[3200.9,8.26719591],[3200.7,0.78041]],[[3201.9,0.34769],[3202.0,1.2922],[3202.1,3.2078],[3202.3,1.182],[3202.4,1.73601942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252644394,[[3202.0,0.31203],[3201.5,0.6268],[3201.3,3.8334],[3201.2,2.74135379],[3199.8,8.1263]],[[3202.1,0.0306],[3202.4,0.312],[3202.7,3.2078],[3202.8,0.5984],[3202.9,2.10025379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252691431,[[3203.0,0.31194],[3202.9,0.3123],[3202.7,0.77992],[3202.4,1.32089],[3202.3,4.93684984]],[[3203.1,3.2078],[3203.3,0.31191],[3203.5,0.5503],[3203.6,0.5542],[3203.7,1.31565708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252727242,[[3201.4,0.31209],[3201.3,6.68141358],[3201.2,0.5323],[3201.1,0.03086],[3200.7,2.5018]],[[3201.7,0.31206],[3201.8,3.2078],[3202.3,1.34793],[3202.4,2.2381024],[3202.5,2.51838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252762166,[[3199.9,0.31224],[3199.8,0.5051],[3199.7,0.3123],[3199.6,0.4915],[3199.5,0.7807]],[[3200.0,3.2078],[3200.3,0.4908],[3200.4,0.3122],[3201.0,1.94635],[3201.1,2.09954947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252810996,[[3200.2,5.16937662],[3199.8,0.78061],[3199.7,1.81925],[3199.6,3.7148],[3199.4,3.03675]],[[3200.7,3.2078],[3201.9,3.122],[5894.3,4.0564],[5920.6,387.009199],[6400.7,387.009199]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252881347,[[3200.2,0.01736],[3199.8,1.73170277],[3199.5,0.4276],[3199.4,4.0833],[3199.0,0.13626661]],[[3200.3,0.3122],[3200.6,3.6707],[3200.8,0.78039],[3200.9,0.9077],[3201.9,6.00670277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252884748,[[3201.2,0.4326],[3201.1,0.4684],[3200.9,3.2078]],[[3202.0,3.2078],[3202.1,0.4309],[3202.2,0.31202],[3202.7,0.4236],[3202.8,1.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252933081,[[3201.0,0.31213],[3200.7,0.4183],[3200.6,2.51303537],[3200.4,0.78046],[3200.3,1.5793]],[[3201.1,3.2078],[3201.2,0.4368],[3201.4,0.77],[3201.8,0.78016],[3202.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731252993027,[[3203.5,2.40625048],[3203.4,0.4253],[3203.0,3.2078],[3202.9,1.141],[3202.6,0.4365]],[[3203.8,0.3119],[3204.1,3.2078],[3204.2,0.4373],[3204.3,0.4324],[3204.4,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253026054,[[3205.0,2.0928224],[3204.7,3.2078],[3204.6,10.91844424],[3204.4,3.0],[3203.7,1.55951]],[[3205.8,1.26755847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253061063,[[3206.8,3.51939],[3206.0,1.131],[3205.8,3.51428395],[3205.5,0.14021298],[3205.4,1.55866]],[[3207.1,0.31158],[3207.3,3.2078],[3207.4,0.8279],[3207.5,0.4014],[3207.7,0.77879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253107093,[[3207.3,6.71796458],[3207.2,2.09046515],[3207.1,3.2078],[3206.9,0.4282],[3206.8,1.625]],[[3207.4,1.24711604],[3208.1,3.2078],[3208.2,1.3163],[3208.3,0.6233831],[3208.4,0.1355756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253148029,[[3206.0,0.31167],[3205.8,7.05314157],[3205.7,2.14313817],[3205.5,0.4118],[3205.3,3.98716]],[[3206.3,0.31165],[3206.5,3.2078],[3206.7,1.128],[3206.8,0.14183404],[3207.1,1.72743817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253173541,[[3208.2,6.46664222],[3208.1,0.4538],[3208.0,5.29785693],[3205.7,8.08867782],[3205.5,1.19201674]],[[3209.0,0.5519],[3209.1,4.3358],[3210.1,1.55644],[3220.8,10.43590202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253214364,[[3207.8,0.4507],[3207.3,0.77886],[3207.2,3.2078],[3207.1,2.18357832],[3205.8,1.74280677]],[[3208.1,3.1168],[3208.2,3.51927],[3208.4,1.126],[3208.5,0.0055],[3208.7,0.13911453]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253258188,[[3209.9,6.9194103],[3209.7,0.4353],[3209.6,0.4999],[3209.5,0.31133],[3209.3,3.2078]],[[3210.0,0.31129],[3210.2,3.2078],[3210.5,2.50310832],[3210.6,1.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253311224,[[3209.6,1.0168],[3209.5,0.5285],[3209.1,0.77844],[3207.6,12.96],[808.2,13.01326939]],[[3209.9,3.2078],[3210.3,0.81557667],[3210.4,0.13833571],[3210.5,1.24591185],[3210.7,0.2156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253333831,[[3209.4,7.50223715],[3209.3,0.5377],[3209.2,1.36167667],[3209.0,3.2078],[3208.6,0.77856]],[[3209.9,1.24614473],[3210.1,4.02337667],[3210.2,1.121],[3210.3,0.14189527],[3210.4,1.71225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253401382,[[3206.4,0.31163],[3206.2,6.60235023],[3206.1,1.0054],[3206.0,0.5311],[3205.9,3.2078]],[[3206.9,3.51939],[3207.1,1.72469223],[3207.6,0.77882],[3207.8,1.40327485],[3208.3,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253406086,[[3206.8,0.79199],[3206.7,1.035],[3206.3,3.98692],[3206.1,1.74268664],[3206.0,0.77918]],[[3207.3,0.31155],[3207.5,1.72469223],[3207.6,1.117],[3207.7,3.2078],[3207.8,1.24696053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253448015,[[3207.4,6.63820698],[3207.3,0.31155],[3206.9,0.5245],[3206.8,0.9835],[3206.7,3.98683]],[[3207.6,1.72469223],[3207.7,0.31151],[3207.8,4.8086],[3208.1,0.4792],[3208.2,0.14174439]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253516565,[[3207.1,3.2078],[3207.0,0.77893],[3206.9,7.75938871],[3206.8,2.19869223],[3206.5,0.5074]],[[3208.1,1.72469223],[3208.3,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253564306,[[3209.5,0.4432],[3208.9,7.34480034],[3208.8,0.77852],[3208.7,3.2078],[3208.6,2.50326223]],[[3209.7,28.67704],[3209.9,1.55744473],[3210.0,2.96345643],[3210.1,0.9019],[3210.4,0.15462101]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253609135,[[3209.6,9.58968828],[3209.3,5.37919223],[3209.0,1.52896],[3208.8,0.91761539],[3206.7,7.56121388]],[[3209.7,24.6596106],[3209.9,1.24614473],[3210.2,0.9356],[3210.4,1.23954],[3211.0,3.28068223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253630945,[[3209.0,6.94247829],[3208.8,6.63109829],[3208.7,1.72469223],[3208.3,4.85152],[3206.6,1.20759439]],[[3209.4,0.73285],[3209.5,0.468],[3209.6,3.6529],[3209.9,3.11840473],[3210.1,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253677786,[[3211.8,0.31111],[3211.5,1.5273],[3211.3,4.93249223],[3210.8,0.14107318],[3209.1,1.51959439]],[[3211.9,0.4051],[3212.0,0.4301],[3212.2,0.31108],[3212.5,3.2078],[3212.6,1.86275825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253703896,[[3211.7,0.4157],[3211.5,0.31114],[3211.4,0.8323],[3211.3,3.2078],[3211.1,1.72469223]],[[3211.8,0.31111],[3212.2,3.1128],[3212.3,0.77768],[3212.4,3.6235],[3212.5,2.13929223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253748442,[[3210.4,0.11437],[3210.0,1.15498],[3209.7,3.6385],[3209.5,0.77835],[3209.3,2.50308223]],[[3210.5,0.31124],[3210.7,3.6347],[3210.8,0.4317],[3210.9,2.12579223],[3211.1,0.77798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253794172,[[3209.9,0.4052],[3209.8,3.6313],[3209.7,0.387],[3208.7,4.4844],[3207.9,5.18269209]],[[3210.5,3.2078],[3210.8,2.56319223],[3210.9,0.77803],[3211.0,40.8],[3211.1,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253819389,[[3207.2,6.40204765],[3207.1,0.31156],[3207.0,1.0189],[3206.9,3.2078],[3206.5,0.77907]],[[3207.7,0.31151],[3207.8,0.5315],[3207.9,3.2078],[3208.0,0.5101],[3208.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253869930,[[3208.9,0.07182],[3208.5,3.2078],[3208.4,0.81954],[3208.1,0.5099],[3208.0,0.5188]],[[3209.0,5.51622694],[3209.1,1.07],[3209.2,3.2078],[3209.5,0.5032],[3209.6,1.26312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253937777,[[3205.8,0.31169],[3205.5,0.4899],[3205.4,3.2078],[3205.1,1.78891],[3205.0,1.72593783]],[[3206.2,3.2078],[3206.3,0.31165],[3206.4,3.59410295],[3207.1,2.65730887],[3207.6,3.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253984513,[[3207.3,0.527],[3207.2,0.5408],[3207.1,0.31156],[3206.9,3.2078],[3206.3,0.77912]],[[3207.5,0.31153],[3207.6,3.2078],[3207.8,3.82176157],[3207.9,0.14189266],[3208.0,0.77871]]]
["bitfinex-derivatives","ETHF0:USTF0",1731253988123,[[3206.5,3.7434],[3206.3,0.31164],[3206.2,1.065],[3205.6,2.50565157],[3205.3,4.173]],[[3206.9,0.3116],[3207.2,2.23836157],[3207.4,3.2078],[3207.6,2.35511],[3207.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254061875,[[3206.3,3.2078],[3206.1,0.80066],[3205.9,0.4911],[3205.6,2.78436157],[3205.2,4.173]],[[3206.8,0.3116],[3207.0,3.2078],[3207.1,1.72636157],[3207.4,40.8],[3207.5,1.44507459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254108706,[[3205.7,0.06211],[3205.4,3.2078],[3205.2,0.4901],[3205.0,2.03796157],[3204.3,0.16939224]],[[3206.0,0.5135],[3206.4,5.43646157],[3206.5,1.557],[3206.6,0.77908],[3206.7,0.32000692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254155832,[[3207.0,0.5012],[3206.9,3.2078],[3206.8,1.72636157],[3206.1,1.05],[3204.9,0.80911899]],[[3207.6,1.5487],[3207.8,3.38219623],[3207.9,1.0088],[3208.1,2.50498157],[3209.3,1.55665]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254190444,[[3210.0,0.5267],[3209.8,2.80086157],[3209.7,3.2078],[3209.4,0.77829],[3209.0,0.16589016]],[[3210.4,3.2078],[3210.7,0.95083131],[3210.8,0.5631],[3210.9,0.77794],[3211.8,40.95480769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254231488,[[3209.4,3.2078],[3209.2,0.31133],[3209.0,0.5375],[3208.5,0.7785],[3208.3,2.50492157]],[[3209.5,0.84251],[3210.0,5.97616157],[3210.1,0.72900236],[3210.2,0.77812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254256909,[[3211.2,0.31113],[3211.1,0.5624],[3211.0,3.7835],[3210.5,0.5422],[3210.4,2.50440157]],[[3211.5,0.31111],[3211.7,1.72636157],[3212.1,3.2078],[3212.2,3.09608023],[3212.5,0.93230755]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254301034,[[3210.5,0.3112],[3210.4,0.5793],[3210.2,3.7825],[3210.1,0.5773],[3210.0,0.81413]],[[3211.0,3.2078],[3211.3,2.76236157],[3211.4,0.5374],[3211.5,0.77779],[3211.6,0.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254349477,[[3212.8,0.5282],[3212.6,0.311],[3212.5,3.7506],[3212.3,0.561],[3212.0,1.81065]],[[3213.2,0.31095],[3213.3,4.93416157],[3213.4,1.15069372],[3213.5,0.17046086],[3213.6,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254379201,[[3212.2,7.58738193],[3212.1,0.31105],[3212.0,0.5316],[3211.9,4.02181847],[3211.0,1.14243421]],[[3212.7,1.12501847],[3212.8,3.2078],[3213.1,0.7695],[3213.2,0.77739],[3213.3,0.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254429534,[[3212.3,6.57581081],[3212.2,1.1081],[3212.0,4.54416],[3211.9,1.026],[3209.5,0.69606598]],[[3212.9,3.2078],[3213.2,0.87485],[3213.3,0.565],[3213.4,0.62239372],[3214.1,0.77716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254504178,[[3215.0,0.31077],[3214.6,3.7475],[3214.5,0.77704],[3214.4,1.32958],[3213.2,0.01741175]],[[3215.4,0.5583],[3215.5,4.45176432],[3215.7,0.77678],[3216.7,41.05233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254547119,[[3209.4,0.56451847],[3209.3,0.5512],[3209.1,0.5217],[3209.0,3.2078],[3208.8,0.77842]],[[3209.5,1.72350675],[3209.8,0.31128],[3209.9,3.2078],[3210.5,1.018],[3210.6,0.77801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254590748,[[3210.2,0.4075],[3210.1,7.12462225],[3209.9,0.5627],[3208.4,11.96]],[[3211.4,3.2078],[3211.5,0.5281],[3211.6,0.15672208],[3211.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254617467,[[3211.8,0.31108],[3211.4,0.77781],[3211.3,3.2078],[3211.2,0.542],[3211.0,0.77789]],[[3211.9,2.08824541],[3212.2,0.31105],[3212.3,40.8],[3212.4,3.7265],[3212.6,1.18727857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254661208,[[3208.2,3.2078],[3207.7,4.173],[3207.4,0.01449145],[3207.1,4.144],[3206.8,0.80669895]],[[3209.0,3.116],[3209.1,6.3347008],[3209.3,3.7467],[3209.4,1.015],[3209.7,0.71765134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254715337,[[3209.5,0.3113],[3209.3,9.93864922],[3209.2,1.6958],[3208.8,4.173],[3208.5,0.77851]],[[3209.8,1.7231939],[3210.0,0.31126],[3210.1,3.2078],[3210.4,1.012],[3210.6,1.34751722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254759265,[[3207.0,0.31154],[3206.6,0.5789],[3206.5,3.98679],[3206.4,4.7714],[3206.3,0.77904]],[[3207.1,2.3211939],[3207.3,4.7828],[3207.6,1.40184703],[3207.7,0.77873],[3208.0,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254788785,[[3205.0,0.31174],[3204.7,0.622],[3204.5,3.2078],[3204.3,4.173],[3204.2,0.77956]],[[3205.2,2.0349139],[3205.6,4.4101],[3205.8,2.5023639],[3205.9,1.77981545],[3206.0,0.95371568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254817407,[[3204.3,0.31181],[3204.0,3.2078],[3203.8,0.77963],[3203.7,4.4845],[3203.6,0.7797]],[[3204.4,0.5893],[3204.6,0.31178],[3204.7,1.7231939],[3204.8,0.5692],[3204.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254863826,[[3203.1,0.31193],[3202.6,3.2078],[3202.5,1.97495],[3202.4,4.173],[3202.3,0.3783]],[[3203.2,0.6309],[3203.3,3.2078],[3203.6,2.3242939],[3205.1,46.72070098],[3218.8,12.0822713]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254913362,[[3200.6,3.2078],[3200.5,0.6032],[3200.4,0.78048],[3200.1,4.95355],[3199.9,1.73187425]],[[3201.2,0.31211],[3201.3,1.73187425],[3201.4,3.2078],[3201.6,1.1836],[3201.7,0.7609409]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254983516,[[3203.8,0.31186],[3203.7,4.173],[3203.3,5.54587],[3203.1,2.28520871],[3203.0,0.84449]],[[3203.9,0.5885],[3204.3,4.07591],[3204.4,1.89584805],[3204.5,0.5882],[3205.3,0.77929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731254988923,[[3203.8,0.31186],[3203.4,0.77973],[3203.3,5.54587],[3203.2,4.173],[3203.1,2.28520871]],[[3203.9,0.5885],[3204.3,3.7641],[3204.4,1.72850871],[3204.5,1.07248562],[3205.2,1.78833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255029338,[[3207.3,0.31151],[3206.8,0.77893],[3206.7,3.2078],[3206.6,1.72667139],[3206.4,0.77901]],[[3207.5,1.0881],[3207.6,1.55852828],[3207.7,3.2078],[3207.9,3.14342724],[3223.4,3.09278809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255114718,[[3205.7,0.31167],[3205.2,0.77931],[3205.0,3.2078],[3204.9,1.62707],[3204.7,5.73186]],[[3205.8,2.50098851],[3205.9,0.648578],[3206.0,0.4627],[3206.1,3.2078],[3208.1,2.21843691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255165348,[[3205.8,3.98696],[3205.6,0.92895],[3205.4,4.173]],[[3206.5,0.4981],[3206.6,3.00661851],[3206.7,3.2078],[3207.1,0.77888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255197875,[[3206.2,0.31163],[3205.8,0.77915],[3205.7,0.77919],[3205.6,0.5137],[3205.5,3.2078]],[[3206.3,1.72511851],[3206.5,0.4955],[3206.6,0.5108],[3206.7,3.68586179],[3207.1,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255252721,[[3208.3,0.31142],[3208.0,0.77863],[3207.9,3.2078],[3207.7,5.00648],[3207.3,1.5576]],[[3208.4,0.4929],[3208.5,1.72512693],[3208.9,3.2078],[3209.0,0.31135],[3209.2,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255305745,[[3204.5,0.31179],[3203.7,3.98746],[3203.5,1.0028],[3203.4,0.77974],[3203.3,4.173]],[[3204.7,2.09564898],[3204.8,3.2078],[3204.9,0.31176],[3205.1,0.5292],[3205.6,0.6991293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255334971,[[3204.5,3.2078],[3204.3,0.77952],[3204.0,2.58609],[3203.9,4.173],[3203.1,4.144]],[[3204.9,1.72766931],[3205.3,0.5019],[3205.5,4.2442],[3205.7,0.7792],[3205.8,1.72766931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255386405,[[3200.4,0.31219],[3199.7,3.98844],[3199.6,0.4764],[3199.5,4.173],[3199.4,2.08396031]],[[3200.6,0.31218],[3200.8,3.38129799],[3200.9,0.5301],[3201.0,2.6207725],[3201.1,3.17623131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255414228,[[3199.2,0.3123],[3199.0,0.4821],[3198.8,3.2078],[3198.6,0.78091],[3198.5,0.5178]],[[3199.3,0.5174],[3199.4,2.04633421],[3199.5,3.2078],[3199.7,1.20129336],[3200.1,0.78057]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255464042,[[3199.2,0.3123],[3198.7,0.4895],[3198.5,4.51065],[3198.3,1.27698],[3198.1,1.56208]],[[3199.4,2.26664421],[3199.5,3.52008],[3199.7,1.20721102],[3199.8,0.987],[7990.4,388.5204055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255518274,[[3198.0,0.31242],[3197.6,0.5147],[3197.5,4.48119],[3197.3,0.78124],[3197.2,0.5271]],[[3198.1,1.73404421],[3198.3,1.029],[3198.4,0.4873],[3198.6,3.37647382],[3198.9,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255600625,[[3196.4,0.31258],[3196.1,0.3762],[3196.0,0.78156],[3195.9,0.78157],[3195.8,4.94184421]],[[3196.5,3.2078],[3196.9,0.4055],[3197.0,0.8029],[3197.1,42.70539541],[3198.1,0.78105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255604830,[[3196.2,4.173],[3196.0,1.3604],[3195.9,0.4066],[3195.5,0.78166],[3195.2,1.73404421]],[[3196.9,3.6133],[3197.0,0.8029],[3197.2,40.97271722],[3197.4,0.98],[3198.0,1.73404421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255655077,[[3194.1,0.31281],[3193.9,0.069],[3193.6,0.3843],[3193.5,0.78216],[3193.3,1.55821]],[[3194.2,0.7948],[3194.3,2.13294421],[3194.4,3.2078],[3194.5,0.978],[3194.7,0.31275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255733459,[[3197.1,2.9597249],[3196.9,3.2078],[3196.6,1.73404421],[3196.2,0.78151],[3195.6,8.96754375]],[[3198.0,3.2078],[3198.1,1.73404421],[3198.5,0.4044],[3198.6,0.3917],[3214.3,3.08407232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255779096,[[3194.6,0.25434688],[3194.2,1.3632],[3194.0,2.15337993],[3193.9,3.2078],[3193.6,0.81155385]],[[3195.0,0.4142],[3195.3,0.31269],[3195.5,4.946869],[3195.7,0.0778],[3195.8,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255806411,[[3197.3,0.0977434],[3197.1,9.17486583],[3197.0,1.3592],[3196.9,3.2078]],[[3197.7,3.2078],[3198.0,0.8009],[3198.2,0.4019],[3198.4,0.31239],[3198.7,0.17021946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255853245,[[3197.5,0.31247],[3197.1,0.3758],[3197.0,8.10292868],[3196.9,3.5885],[3196.8,4.40108378]],[[3197.8,0.7961],[3198.0,3.2078],[3198.1,2.14478378],[3198.6,1.1417278],[3199.0,2.03122074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255902180,[[3200.2,0.3122],[3200.0,0.09766213],[3199.9,6.69822496],[3199.8,4.94388378],[3199.6,0.966]],[[3200.5,3.2078],[3200.6,0.4224],[3200.7,0.4146],[3201.5,0.78023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255927512,[[3202.0,1.73608378],[3201.7,0.965],[3201.6,3.98799],[3200.8,5.31274]],[[3202.7,3.2078],[3202.9,0.3981],[3203.3,1.73608378],[3203.5,0.965],[3203.9,7.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731255968036,[[3205.9,0.66267495],[3205.7,0.01476481],[3205.5,3.2078],[3205.3,0.4055],[3205.2,2.92039378]],[[3206.0,1.24766063],[3206.2,4.0135],[3206.4,0.4069],[3206.5,1.24746608],[3206.6,1.73608378]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256031194,[[3206.5,0.31159],[3206.0,0.77912],[3205.8,0.77915],[3205.7,0.7845],[3205.6,4.1688]],[[3206.6,3.518],[3206.7,0.7638],[3206.8,3.51937],[3206.9,2.25854623],[3207.7,0.77872]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256041592,[[3205.8,0.31166],[3205.3,1.15508],[3205.2,3.2078],[3205.1,1.18782],[3205.0,4.15165472]],[[3205.9,3.2078],[3206.0,0.4053],[3206.1,0.4055],[3206.3,2.10513414],[3206.4,0.31161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256094440,[[3207.1,0.959],[3207.0,6.63025411],[3206.7,3.2078],[3206.5,0.17235096],[3206.3,1.72539046]],[[3207.4,0.1018255],[3207.5,0.3851],[3207.6,1.72539046],[3207.9,3.2078],[3208.4,1.72539046]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256175996,[[3208.4,0.34403038],[3208.0,0.77862],[3207.9,3.2078],[3207.8,0.77868],[3206.1,0.81294086]],[[3208.7,3.2078],[3208.8,0.8725],[3209.0,2.03675046],[3210.0,41.73027252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256224109,[[3210.1,0.31125],[3209.6,3.2078],[3209.5,0.77826],[3209.4,1.2777],[3209.2,0.77832]],[[3210.2,0.4256],[3210.4,3.2078],[3210.5,2.15129046],[3210.6,0.4614],[3210.8,0.16712722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256228220,[[3210.4,0.31122],[3209.9,0.77816],[3209.8,0.5085],[3209.7,0.77822],[3209.6,4.93319046]],[[3210.5,3.6337],[3210.6,0.4614],[3210.7,1.77543424],[3210.8,1.72539046],[3211.3,2.52585982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256297258,[[3214.9,3.2078],[3214.8,0.31079],[3214.7,0.957],[3214.1,0.1006],[3214.0,2.54006046]],[[3215.1,0.31077],[3215.3,1.72539046],[3215.5,0.9965],[3215.6,3.2078],[3215.9,1.28154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256320693,[[3217.9,3.2078],[3217.6,0.956],[3217.1,2.27289046],[3216.9,0.77648],[3216.8,0.5444]],[[3218.0,0.31048],[3218.4,3.2078],[3218.5,1.72539046],[3218.6,1.5978],[3218.7,0.77605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256362647,[[3217.1,0.31057],[3216.7,6.35188188],[3216.6,6.35188188],[3216.5,4.7354],[3216.2,1.89646945]],[[3217.3,1.78327852],[3217.4,0.5491],[3217.5,0.5199],[3217.6,1.72539046],[3217.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256400466,[[3217.2,16.24138362],[3217.1,1.72539046],[3217.0,0.976],[3216.8,0.536],[3216.7,0.77651]],[[3218.7,1.5768],[3218.8,3.2078],[3219.1,1.72539046],[3219.5,40.8],[3219.6,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256440499,[[3222.8,1.006],[3222.7,3.2078],[3222.2,0.31008],[3221.9,2.07062564],[3221.8,0.3104]],[[3223.2,0.30999],[3223.4,2.07062564],[3223.8,6.2078],[3223.9,41.3327],[3224.0,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256464413,[[3219.5,3.2078],[3219.2,2.07062564],[3218.6,11.42416877],[3218.5,3.0],[3218.4,6.50571877]],[[3220.4,0.31026],[3220.6,0.5433],[3220.7,3.2078],[3221.9,0.77529],[3223.0,1.55004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256505255,[[3220.7,0.0970475],[3220.6,1.144],[3220.5,3.2078],[3220.2,0.4627],[3219.7,0.7758]],[[3221.6,2.07062564],[3221.7,3.702],[3222.1,0.9641],[3222.2,0.03962],[3222.4,0.16425044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256548566,[[3219.3,3.2078],[3219.0,0.31038],[3218.9,1.206],[3218.7,1.0006],[3218.6,0.66664268]],[[3219.4,0.31035],[3219.7,2.07062564],[3219.8,1.4484],[3219.9,1.2422746],[3220.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256588894,[[3219.2,3.2078],[3218.7,2.07062564],[3218.4,8.28360605],[3218.3,3.77614],[3218.0,1.30389]],[[3219.9,1.2422746],[3220.0,30.0],[3220.1,3.2078],[3220.4,2.07062564],[3221.0,1.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256613215,[[3219.9,17.60282414],[3219.8,2.40933927],[3219.5,0.77584],[3219.3,0.77589],[3218.6,1.10675879]],[[3220.0,20.33583816],[3220.9,0.5581],[3221.0,1.1053],[3221.1,0.31019],[3221.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256681051,[[3219.3,0.31036],[3218.8,1.88302],[3218.6,1.28106],[3218.3,3.7246],[3218.0,2.26888367]],[[3219.4,0.5442],[3219.5,3.2078],[3219.6,0.5242],[3219.7,0.84472],[3220.0,20.87926323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256728885,[[3218.0,3.2078],[3217.5,0.77632],[3217.3,0.77637],[3217.0,1.3432],[3216.8,0.5664]],[[3218.8,4.45049914],[3218.9,1.9426],[3219.0,0.93226193],[3219.4,1.24246754],[3219.6,0.77584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256775315,[[3217.3,0.31055],[3216.7,1.35592],[3216.6,4.4],[3216.5,1.79056],[3215.3,0.81939914]],[[3217.4,4.45103988],[3217.7,0.5762],[3217.8,0.5866],[3217.9,0.3105],[3218.1,1.24296945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256803431,[[3217.2,2.78081077],[3217.1,3.8171],[3217.0,8.3499],[3216.9,0.94221464],[3216.5,0.77655]],[[3218.1,4.45076945],[3218.2,0.31046],[3218.5,1.86371497],[3218.7,1.71481077],[3219.1,0.81651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256847763,[[3217.3,3.51835],[3216.9,1.71481077],[3216.8,1.049],[3216.7,0.5659],[3216.6,0.587]],[[3217.4,0.93295311],[3217.7,0.6016],[3218.1,0.90447],[3218.2,3.2078],[3218.3,1.71481077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256889898,[[3215.0,0.31077],[3214.9,1.71481077],[3214.8,8.26736665],[3214.7,6.38860099],[3214.6,0.6356]],[[3215.2,0.93295311],[3215.6,3.51852],[3215.9,42.0019],[3216.4,2.28481077],[3222.0,11.43554941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256924521,[[3216.5,0.985],[3216.3,3.2078],[3216.1,0.16925304],[3216.0,1.2279]],[[3216.6,2.17650219],[3217.3,1.1802],[3217.4,3.7728],[3217.5,1.24320124],[3218.8,45.00020905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256972960,[[3217.4,10.64238682],[3217.0,0.31057],[3216.9,1.88140179],[3216.8,0.5652],[3216.7,0.5725]],[[3217.5,1.32935694],[3217.7,0.31051],[3217.8,0.5977],[3217.9,0.5815],[3218.0,19.63702721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731256998872,[[3216.9,1.29459],[3216.4,1.39429],[3216.3,1.71481077],[3216.2,0.77664],[3216.0,0.16722408]],[[3217.0,0.90215311],[3217.2,0.5939],[3217.3,3.2078],[3217.5,3.19334631],[3239.1,3.86103636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257051437,[[3217.9,10.90411737],[3217.6,1.71481077],[3217.4,1.86559063],[3217.2,0.77639],[3216.9,0.77647]],[[3218.0,18.74715541],[3218.4,0.5772],[3218.5,1.24281497],[3218.7,3.2078],[3219.4,2.18436377]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257103977,[[3216.2,6.81565078],[3216.1,0.6305],[3215.9,1.71481077],[3215.8,0.77674],[3215.6,3.98459]],[[3216.3,3.2078],[3217.2,2.32741077],[3217.3,1.24327852],[3217.5,40.8],[3217.8,0.77628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257182841,[[3214.9,0.31078],[3214.7,6.68781498],[3214.6,0.6163],[3214.3,4.92261077],[3214.2,0.77712]],[[3215.2,4.66525056],[3215.3,3.2078],[3215.5,1.71481077],[3215.7,0.6615],[3215.9,0.17144323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257188847,[[3213.5,6.4675202],[3213.3,9.6753202],[3213.0,7.0990202],[3212.8,0.6462],[3212.4,0.77756]],[[3213.7,3.5187],[3214.0,3.1112],[3214.1,4.71481077],[3214.5,0.77707],[3214.7,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257243586,[[3215.0,0.6718],[3214.9,0.6637],[3214.8,0.6772],[3214.7,3.2078],[3214.5,0.974]],[[3215.3,0.31074],[3215.6,3.2078],[3215.9,40.8],[3216.0,0.77671],[3216.1,2.08051694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257290220,[[3214.9,0.7848],[3214.8,3.2078],[3214.5,1.75005],[3214.4,1.5318],[3213.9,0.47771582]],[[3215.5,0.8015],[3215.6,0.07647],[3215.9,1.1881],[3216.0,6.23101669],[3216.8,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257337960,[[3213.4,0.31092],[3213.2,6.6549331],[3213.1,4.8473],[3213.0,1.7332],[3212.9,0.77744]],[[3213.9,0.4868],[3214.0,1.24455507],[3214.1,5.73743802],[3214.3,0.98115174],[3214.5,1.75106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257363577,[[3209.3,0.31132],[3209.2,3.2078],[3209.1,0.8395],[3208.9,0.8239],[3208.8,0.8367]],[[3209.8,3.9885],[3209.9,2.08726481],[3210.2,0.8151],[3210.3,0.974],[3228.7,8.0937659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257405510,[[3206.7,0.31157],[3206.6,1.6481],[3206.5,0.8087],[3206.1,3.98689],[3205.8,1.80715]],[[3206.9,0.31156],[3207.0,1.72596148],[3207.1,3.2078],[3207.6,2.44614],[3207.7,0.16913259]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257431621,[[3204.7,3.90919155],[3204.6,1.2719],[3204.5,0.31178],[3204.3,0.851],[3203.4,0.77973]],[[3204.8,0.31176],[3205.0,2.58046148],[3205.3,0.96253816],[3205.4,1.8324],[3205.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257479347,[[3204.8,4.8242],[3204.7,0.7947],[3204.5,0.77948],[3203.9,3.65417732],[3203.0,0.312]],[[3205.5,3.2078],[3205.7,3.34272471],[3205.8,0.798],[3205.9,41.5884],[3206.2,0.77908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257524981,[[3207.6,6.61390816],[3207.5,3.2078],[3207.3,3.62469823],[3207.2,1.6186],[3206.9,0.80381484]],[[3208.3,4.0416],[3208.5,0.8101],[3208.6,0.8348],[3208.7,1.72581823],[3209.2,1.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257551500,[[3208.4,0.31141],[3208.0,4.858],[3207.8,2.74311522],[3207.7,0.7945],[3207.3,0.77879]],[[3208.6,0.3114],[3209.0,0.7941],[3209.1,3.2078],[3209.2,1.72411522],[3209.3,0.77833]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257600449,[[3210.3,0.31123],[3209.7,0.77822],[3209.5,0.8946],[3209.4,9.8864369],[3209.3,3.72829857]],[[3210.4,1.6568],[3210.5,1.96999857],[3210.6,3.2078],[3210.7,0.3112],[3211.1,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257646180,[[3210.3,6.67468692],[3210.2,0.31123],[3210.1,6.67468692],[3210.0,6.67468692],[3209.9,3.2078]],[[3210.5,0.31121],[3210.7,0.8445],[3210.8,0.8445],[3211.0,3.2078],[3211.2,0.94238634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257718639,[[3214.5,2.27857067],[3214.4,0.975],[3214.1,3.2078],[3211.7,9.61812197],[3210.8,0.38287484]],[[3214.8,1.24424536],[3214.9,0.31079],[3215.0,2.4424],[3215.2,3.2078],[3215.5,0.77683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257736169,[[3213.6,0.3109],[3213.5,6.62057137],[3213.3,0.9197],[3213.1,3.2078],[3212.9,2.74520067]],[[3213.8,0.3109],[3214.0,2.4919],[3214.1,3.2078],[3214.3,1.96776067],[3214.7,0.77703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257789803,[[3212.0,7.84405188],[3211.8,2.629],[3211.6,3.2078],[3211.5,2.3797649],[3211.4,0.7778]],[[3212.1,1.24529124],[3212.5,3.2078],[3212.6,0.8077],[3213.0,0.9428494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257843352,[[3214.0,6.35108833],[3213.9,3.2078],[3213.7,0.31089],[3213.4,0.8598],[3213.3,1.96495324]],[[3214.1,0.32817],[3214.3,0.8349],[3214.5,1.96495324],[3214.6,0.8706],[3214.9,0.77697]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257899081,[[3214.9,6.3599228],[3214.6,5.1126],[3214.5,0.9059],[3214.2,1.96495324],[3213.0,1.11656125]],[[3215.0,0.31077],[3215.5,7.79627324],[3215.7,1.9351],[3215.8,0.9457483],[3216.2,1.55332]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257934316,[[3215.8,1.2021],[3215.7,0.9101],[3215.4,0.9293],[3215.2,5.94610066],[3214.9,0.77695]],[[3216.1,0.9537],[3216.3,4.1227],[3216.5,2.90791855],[3222.9,34.384],[3236.4,3.10323606]]]
["bitfinex-derivatives","ETHF0:USTF0",1731257980661,[[3216.1,1.8145],[3215.8,0.31069],[3215.6,0.9528],[3215.5,3.2078],[3215.2,3.70678224]],[[3216.2,0.31066],[3216.7,0.77653],[3216.8,5.06870224],[3216.9,3.2078],[3217.0,0.77646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258029502,[[3214.5,0.8555],[3214.4,3.2078],[3213.6,1.6779],[3213.4,1.74631],[3213.3,1.96296231]],[[3214.6,5.38497231],[3214.8,1.6992],[3215.1,3.2078],[3215.3,0.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258069829,[[3215.5,0.8678],[3215.4,1.09613],[3215.3,0.796],[3214.8,3.2078],[3214.7,0.77701]],[[3215.6,1.24393581],[3215.7,3.51851],[3215.9,1.5834],[3216.1,3.20670473],[3216.2,0.16661958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258106753,[[3216.5,3.2078],[3216.3,1.64122],[3216.1,4.37073231],[3215.2,1.55376],[3212.8,6.21724269]],[[3217.1,1.24335581],[3217.3,4.0355],[3217.4,0.8356],[3217.5,1.96296231],[3217.6,0.8444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258141473,[[3217.0,3.51838],[3216.6,2.53063],[3216.5,3.56973231],[3216.3,0.8345],[3216.2,0.16951688]],[[3217.1,2.06905581],[3217.5,1.11233],[3217.6,0.7909],[3217.9,2.130146],[3218.2,0.77617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258192305,[[3215.0,0.31076],[3214.6,6.55296581],[3214.5,3.2078],[3214.4,1.73608],[3214.3,2.78686231]],[[3215.4,0.31074],[3215.5,3.2078],[3215.7,2.80306231],[3215.8,0.7887],[3215.9,0.8304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258238445,[[3214.5,4.1658],[3214.3,0.7834],[3213.9,0.77711],[3213.7,2.5418835],[3213.6,0.77718]],[[3215.4,2.37723461],[3215.7,6.2078],[3215.8,42.70613256],[3216.0,3.56351109],[3216.5,1.55302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258310889,[[3212.4,3.2078],[3211.4,8.56173],[3211.2,2.38134968],[3211.1,2.19625454],[3210.6,0.80103016]],[[3213.1,2.38134968],[3213.2,3.2078],[3213.4,1.6494],[3213.5,0.77723],[3213.9,2.20059379]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258359937,[[3213.5,0.31088],[3213.4,0.7706],[3213.3,3.2078],[3213.0,0.8196],[3212.7,2.74139605]],[[3213.8,0.31086],[3213.9,1.24459379],[3214.1,1.96399605],[3214.2,0.7622],[3214.3,1.7583]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258392242,[[3212.6,1.20152837],[3211.8,3.9942],[3211.6,1.7017],[3211.5,0.78771],[3211.3,0.77774]],[[3212.7,3.42376],[3212.9,3.2078],[3213.0,2.38077556],[3213.1,0.89145484],[3213.2,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258429474,[[3209.3,0.31129],[3208.8,3.2078],[3208.7,0.76199361],[3208.5,2.35599426],[3208.4,1.19729275]],[[3209.4,2.387083],[3209.6,1.04937],[3209.9,0.992],[3210.0,44.7486],[3226.1,3.09530279]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258478205,[[3211.5,0.31107],[3211.3,3.9729],[3211.2,0.7647],[3211.1,0.06311],[3210.8,1.77087]],[[3211.8,0.31106],[3212.0,0.7137],[3212.1,3.37415815],[3212.2,1.7078],[3212.3,1.96611002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258505926,[[3213.1,0.31092],[3212.9,0.7215],[3212.8,3.2078],[3212.6,0.7657],[3212.5,0.7472]],[[3213.3,0.31091],[3213.6,1.96611002],[3213.8,3.9171],[3214.0,0.77711],[3214.2,1.54786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258559759,[[3213.2,10.80243096],[3213.0,1.96611002],[3212.9,3.2078],[3212.8,0.77738],[3212.7,0.16654002]],[[3213.3,6.19e-06],[3214.0,0.6639],[3214.1,0.31083],[3214.3,3.33121002],[3214.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258611399,[[3214.0,3.2078],[3213.4,0.6576],[3213.3,0.12423],[3211.9,4.4547],[3211.0,2.34986105]],[[3214.1,2.27694002],[3214.5,0.172092],[3214.6,0.6747],[3214.7,2.43854],[3214.9,1.96611002]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258646419,[[3212.0,0.09545],[3211.9,0.31104],[3211.5,3.2078],[3211.4,1.3805],[3211.3,0.6607]],[[3212.1,2.27713002],[3212.4,0.6571],[3212.5,3.37634301],[3212.6,0.6639],[3237.2,3.10024262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258695261,[[3211.3,3.2078],[3210.9,0.695],[3210.8,0.77786],[3210.6,0.6613],[3210.5,2.74404002]],[[3211.9,1.96611002],[3212.3,3.2078],[3212.4,0.7775],[3212.6,3.27202948],[3236.7,3.86493737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258788115,[[3210.6,3.51896],[3210.3,1.6193],[3210.1,0.77804],[3210.0,0.9908],[3209.6,0.17124675]],[[3210.9,3.42554],[3211.0,1.96611002],[3211.1,0.6778],[3211.2,0.6904],[3211.3,11.92701022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258792821,[[3211.2,3.51891],[3211.1,0.95],[3210.9,0.6969],[3210.7,2.8519],[3210.5,2.27681002]],[[3211.3,8.71921022],[3211.8,0.6747],[3212.0,0.694],[3212.1,3.2078],[3212.4,0.17090948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258851463,[[3210.6,1.01807],[3210.5,3.2078],[3210.3,0.948],[3210.2,1.4398],[3210.0,3.44926002]],[[3210.7,1.24583424],[3211.2,1.3491],[3211.3,6.3806717],[3211.4,3.51889],[3212.0,0.77759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731258956520,[[3211.0,0.31113],[3210.6,0.6525],[3210.5,3.98573],[3210.4,0.77797],[3207.0,6.22864526]],[[3211.1,0.6537],[3211.2,1.4023],[3211.3,4.41456168],[3211.5,0.31109],[3211.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259011771,[[3210.6,0.31116],[3210.2,0.938],[3210.0,3.8088],[3209.9,0.77808],[3209.6,2.91285734]],[[3211.1,4.11692],[3211.2,1.96860999],[3211.4,0.6099],[3211.8,41.74624287],[3212.3,1.96860999]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259045293,[[3208.5,0.31137],[3208.1,1.38102],[3208.0,1.2482],[3207.9,0.77857],[3207.7,1.2335]],[[3208.6,0.5023],[3208.7,3.8075],[3208.9,0.31133],[3209.0,2.58240999],[3209.8,0.77812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259092233,[[3209.8,0.31124],[3209.5,3.116],[3209.4,0.77819],[3209.1,2.74689999],[3209.0,4.0146]],[[3210.0,3.2078],[3210.2,1.0561],[3210.5,0.83528],[3210.7,0.933],[3210.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259159388,[[3211.1,0.31112],[3210.6,5.06864571],[3210.5,0.4749],[3210.4,1.28437],[3210.2,0.85081]],[[3211.3,1.93054571],[3211.4,0.79629],[3211.8,3.2078],[3212.0,0.93084571],[3212.1,0.9430363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259197809,[[3211.8,0.31105],[3211.6,0.93108507],[3211.4,1.5467],[3211.3,0.051],[3211.0,4.3033775]],[[3212.1,4.6042],[3212.2,2.61767431],[3212.3,1.24209507],[3212.7,0.16630854],[3245.3,5.79772647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259256638,[[3212.0,0.31103],[3211.9,0.5535],[3211.8,9.78519373],[3211.7,0.4804],[3211.6,1.96484146]],[[3212.1,0.48287124],[3212.2,2.61767431],[3212.5,0.975],[3212.6,3.2078],[3212.9,0.31095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259315271,[[3214.1,0.31083],[3213.8,0.9278],[3213.6,4.4767],[3213.4,0.77725],[3213.3,1.96484146]],[[3214.2,0.4818],[3214.3,3.66587638],[3214.5,0.7944],[3215.0,2.74170146],[3225.2,1.54306306]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259342389,[[3213.6,0.31088],[3213.4,0.92],[3213.1,3.2078],[3213.0,2.43984146],[3212.9,1.45175]],[[3214.0,0.4602],[3214.1,3.2078],[3214.2,0.4687],[3214.3,1.96484146],[3215.9,7.46226652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259403741,[[3213.5,11.92362343],[3213.4,3.7835],[3213.3,0.8435],[3213.1,1.58980777],[3213.0,2.92297617]],[[3213.6,0.29720998],[3214.3,1.38931472],[3214.4,3.6308],[3214.5,0.77069],[3215.0,0.92941472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259479491,[[3213.9,13.92025188],[3213.8,1.96242506],[3213.6,0.3112],[3213.5,1.72469603],[3213.4,1.58973777]],[[3214.0,1.24455507],[3214.5,0.414],[3214.8,0.4369],[3214.9,0.31076],[3215.0,5.17022506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259505312,[[3214.7,10.86571517],[3214.3,1.96242506],[3214.0,1.0879],[3213.9,0.16988072],[3213.7,0.77716]],[[3214.8,0.8693],[3215.4,3.51851],[3215.5,1.96242506],[3216.0,1.23771109],[3216.2,6.17413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259553537,[[3210.5,0.40850662],[3210.0,1.21015],[3209.9,4.43768],[3209.8,0.912],[3209.7,0.01355577]],[[3210.6,5.49812506],[3210.7,3.2078],[3210.9,0.31114],[3211.1,0.8596],[3211.8,1.68965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259642194,[[3212.4,6.63159],[3212.3,1.2977],[3212.2,2.14816916],[3212.1,0.3774],[3212.0,0.77758]],[[3212.9,0.3994],[3213.1,0.3914],[3213.4,3.2078],[3213.7,2.27623916],[3214.0,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259731765,[[3212.8,0.3108],[3212.7,3.2078],[3212.6,1.24029292],[3212.5,0.904],[3212.3,0.81618758]],[[3213.2,4.42622292],[3213.3,6.51871],[3213.5,0.3749],[3213.6,1.24470998],[3214.0,2.61043292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259785692,[[3213.0,0.31093],[3212.8,3.2078],[3212.6,0.77744],[3212.5,0.3801],[3212.4,1.67949]],[[3213.1,3.112],[3213.2,0.4046],[3213.3,0.7809],[3213.4,0.3109],[3213.5,5.17137758]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259820119,[[3213.5,0.31089],[3213.2,6.61918045],[3213.1,1.19],[3213.0,0.92987128],[3212.9,4.80132758]],[[3213.6,0.3823],[3213.7,4.13767128],[3213.8,0.3783],[3214.0,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259842144,[[3214.7,1.24064128],[3214.6,0.7881],[3214.2,3.98485],[3214.0,1.63121128],[3213.9,0.901]],[[3214.8,3.2078],[3214.9,0.4051],[3215.0,0.7911],[3215.1,0.94560128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259901571,[[3218.7,6.35790189],[3218.5,0.31039],[3218.4,6.41053597],[3218.3,0.491],[3218.2,0.898]],[[3218.8,4.10699742],[3218.9,3.61],[3219.0,0.93226193],[3219.2,0.31034],[3219.4,1.24246754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731259947098,[[3218.5,0.3104],[3218.1,3.2078],[3217.9,0.1315],[3217.1,1.55268],[3216.8,1.21446507]],[[3218.7,0.31039],[3218.9,0.4119],[3219.0,5.16628917],[3219.7,0.77575],[3229.5,5.82706214]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260001948,[[3218.9,0.31036],[3218.5,7.59253437],[3218.4,3.2078],[3218.3,0.77606],[3218.1,0.16624441]],[[3219.0,0.3747],[3219.2,0.3818],[3219.3,7.1268253],[3219.4,1.24246754],[3219.9,1.96337869]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260027954,[[3220.0,0.31025],[3219.3,4.1728],[3219.1,0.1709489],[3218.5,1.55199]],[[3220.2,1.1882],[3220.3,0.31023],[3220.4,1.95516528],[3220.5,3.2078],[3220.8,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260073302,[[3217.0,6.38543398],[3216.9,3.2078],[3216.6,1.3199],[3216.5,0.403],[3216.2,0.17128387]],[[3217.2,0.3973],[3217.5,1.95516528],[3217.8,3.5829],[3217.9,0.3789],[3218.0,2.95515807]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260138540,[[3219.4,0.31031],[3219.3,3.2078],[3218.8,0.924],[3218.5,0.776],[3218.3,2.73121528]],[[3219.8,0.71968],[3219.9,0.406],[3220.0,2.36646528],[3220.2,40.8],[3220.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260157167,[[3219.6,0.31029],[3219.1,0.77587],[3219.0,3.2078],[3218.9,3.65508528],[3218.7,0.4067]],[[3219.8,0.7692],[3219.9,0.31027],[3220.1,3.2078],[3220.2,0.396],[3220.3,1.95516528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260195588,[[3219.0,0.31035],[3218.7,6.59159769],[3218.6,3.2078],[3218.5,1.2947],[3218.4,1.95516528]],[[3219.2,0.31034],[3219.3,0.3997],[3219.4,3.2078],[3219.5,0.7858],[3219.6,1.95516528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260268845,[[3220.8,1.95516528],[3220.7,3.2078],[3220.4,0.77556],[3220.3,3.0],[3220.1,1.74061]],[[3221.6,1.24161907],[3221.7,3.9979],[3222.0,1.95516528],[3222.2,0.77514],[3222.6,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260310497,[[3232.6,3.2078],[3231.0,2.35520863],[3230.7,6.42926331],[3230.6,0.3956],[3230.5,0.3096]],[[3233.3,0.30899],[3233.4,5.56300863],[3233.9,0.3779],[3234.3,0.3798],[3235.0,0.17022231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260344722,[[3230.4,3.2078],[3229.7,0.30933],[3229.5,2.71424528],[3229.2,0.01319559],[3228.9,0.80577782]],[[3230.5,0.30925],[3231.0,3.2078],[3231.4,0.3787],[3231.5,0.7729],[3231.7,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260365229,[[3232.3,9.59023772],[3231.7,0.06777],[3229.8,0.78926903],[3229.4,1.95353806],[3228.7,6.97635071]],[[3232.5,0.774],[3233.1,3.2078],[3233.5,0.77243],[3233.9,1.54244],[3243.7,0.30918734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260402355,[[3232.4,9.53693826]],[[3232.7,0.30905],[3233.2,3.2078],[3233.5,0.77244],[3233.7,4.56399],[3234.4,2.71424528]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260432782,[[3229.9,6.63610143],[3229.7,6.63610143],[3229.6,10.91643143],[3228.8,10.185],[3228.7,4.05395327]],[[3230.3,3.2078],[3230.8,0.77308],[3231.0,2.7206818],[3231.1,0.773],[3231.5,0.55980349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260466314,[[3224.2,3.44395118],[3224.1,3.2078],[3223.8,0.482],[3223.7,4.43664062],[3223.6,3.01468989]],[[3225.0,3.6917],[3225.3,0.7744],[3225.5,2.35598476],[3225.8,1.54855],[3226.1,0.16560391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260507243,[[3226.6,3.2078],[3226.1,0.5199],[3226.0,0.5434],[3225.4,0.77435],[3225.3,0.5277]],[[3226.7,0.30961],[3227.0,0.5134],[3227.5,3.2078],[3227.7,3.5065866],[3228.3,0.16429762]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260531753,[[3229.2,6.67656075],[3229.0,3.2078],[3228.9,0.3094],[3228.6,4.5717666],[3228.2,1.44576]],[[3229.4,0.30936],[3229.9,3.2078],[3230.4,0.77317],[3230.7,3.5058666],[3231.2,1.54597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260571289,[[3230.4,9.73047106],[3229.9,1.751],[3229.7,0.77331],[3229.3,3.3583666],[3228.4,0.01321589]],[[3231.4,3.2078],[3231.6,2.7327666],[3232.0,0.77278],[3232.3,1.751],[3239.4,0.6968508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260614327,[[3226.5,0.6772],[3226.4,0.6849],[3226.2,3.51746],[3225.1,0.7744],[3224.2,3.094]],[[3226.7,0.30961],[3227.3,3.2078],[3227.6,0.77383],[3227.9,0.77377],[3228.0,3.4144666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260662256,[[3229.0,0.30939],[3228.8,0.7354],[3228.7,3.2078],[3228.3,3.0401],[3228.2,3.1318643]],[[3229.8,3.2078],[3230.0,2.3581843],[3230.1,1.4476],[3230.6,1.619],[3230.7,0.7731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260722188,[[3222.6,3.2078],[3222.3,0.8277],[3222.2,0.31004],[3222.1,0.31],[3222.0,1.661]],[[3223.4,2.72825759],[3223.5,3.2078],[3223.8,1.57824],[3225.1,0.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260745707,[[3221.3,3.2078],[3221.0,0.7721],[3220.9,1.12113],[3220.8,0.8041],[3220.7,1.591]],[[3221.7,0.31007],[3221.8,2.3687933],[3221.9,3.2078],[3222.4,0.15732],[3222.5,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260787512,[[3219.7,3.2078],[3219.6,0.31026],[3219.3,6.57491568],[3219.2,4.5962],[3219.1,0.01517]],[[3220.0,0.31023],[3220.5,3.2078],[3220.7,2.37144218],[3220.8,0.77539],[3221.0,0.77534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260830246,[[3223.0,3.2078],[3222.4,0.30999],[3222.3,0.8584],[3222.2,2.36961783],[3221.2,1.08567]],[[3223.1,0.30993],[3223.7,2.36961783],[3223.8,0.77466],[3223.9,6.2078],[3224.0,0.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260853156,[[3224.6,3.2078],[3223.9,3.61761783],[3223.6,2.55016185],[3222.5,0.31],[3222.3,0.62010893]],[[3225.0,0.30975],[3225.4,4.0996],[3225.5,0.9085],[3225.9,3.14378783],[3226.2,1.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260894285,[[3227.0,0.30955],[3226.9,0.9003],[3226.8,5.2217],[3226.5,1.238],[3226.4,3.14364783]],[[3227.6,3.2078],[3228.2,3.14322783],[3228.5,1.66056],[3228.9,1.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260940318,[[3226.2,3.2078],[3225.9,0.8558],[3225.7,1.158],[3225.6,1.7363],[3225.4,0.31]],[[3226.7,0.8647],[3226.8,0.8371],[3226.9,3.2078],[3227.1,3.13294914],[3227.3,0.77383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731260962747,[[3229.4,3.2078],[3229.3,0.30933],[3228.9,2.945],[3228.5,1.68072],[3228.4,0.31]],[[3229.6,1.23854347],[3229.8,2.35774983],[3230.1,3.2078],[3230.2,0.8924],[3249.9,3.06520579]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261004275,[[3231.5,3.2078],[3231.2,0.39824],[3231.1,1.156],[3231.0,0.8828],[3230.8,3.30279428]],[[3232.5,3.2078],[3232.6,2.53877],[3232.7,2.35137173],[3232.8,0.77252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261067221,[[3233.9,6.51317809],[3233.8,3.2078],[3233.7,6.51317809],[3233.6,2.6581528],[3233.5,1.204]],[[3234.6,3.2078],[3234.7,0.30882],[3235.1,0.871],[3235.3,1.204],[3235.4,2.3492328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261071021,[[3233.8,3.5167],[3233.4,0.917],[3233.1,2.7148968],[3232.9,1.97648],[3232.0,0.01639014]],[[3234.2,3.2078],[3234.7,0.30882],[3235.1,1.7907],[3235.2,1.204],[3239.1,3.38417186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261110349,[[3239.5,0.30835],[3239.4,5.9113575],[3239.1,9.3593553],[3239.0,2.3598],[3238.7,0.9268]],[[3240.1,3.2078],[3240.3,0.23475364],[3240.7,2.97809894],[3241.8,2.7035575],[3248.6,0.30867408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261167494,[[3238.2,6.45346131],[3238.1,3.2078],[3237.4,2.5309],[3237.3,2.7035575],[3237.2,0.30858]],[[3238.3,3.39647],[3238.6,3.2078],[3239.0,3.92784894],[3239.2,0.77098],[3239.3,1.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261176883,[[3236.8,6.63997147],[3236.5,4.8778],[3236.3,0.9158],[3236.1,2.7035575],[3233.8,0.97184115]],[[3236.9,0.30861],[3237.6,3.2078],[3238.0,0.77128],[3238.1,0.9232],[3238.2,0.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261229525,[[3235.6,3.97963],[3235.4,5.7939575]],[[3237.1,0.30859],[3237.3,3.2078],[3237.9,2.7035575],[3238.1,0.77126],[3238.3,0.77121]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261272566,[[3233.7,1.67693708],[3233.6,0.30892],[3233.3,0.9228],[3233.2,5.1438],[3232.6,0.77255]],[[3234.4,3.2078],[3234.6,2.70906405],[3235.0,1.8988],[3235.1,0.8819],[3261.1,3.80520137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261310582,[[3233.3,0.96638397],[3233.2,0.77310718],[3233.1,2.97537708],[3232.9,1.0197],[3232.8,0.952]],[[3233.8,0.30888],[3233.9,2.35085007],[3234.1,3.2078],[3234.3,0.962],[3234.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261333903,[[3230.1,2.54457],[3229.9,1.67693708],[3229.7,0.30926],[3229.4,1.0263],[3229.3,1.0808]],[[3230.2,2.7171811],[3230.3,3.2078],[3230.4,0.3092],[3231.3,0.7728],[3231.5,0.16525666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261376441,[[3228.7,1.92814687],[3228.2,1.0188],[3228.1,3.2078],[3227.9,0.30943],[3227.8,1.0866]],[[3228.8,0.30936],[3228.9,2.35688705],[3229.0,3.2078],[3229.2,1.0569],[3229.3,0.77328]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261400351,[[3227.7,2.22685411],[3227.4,0.47769134],[3227.2,5.4532],[3225.8,2.35688705],[3225.0,0.3104]],[[3227.8,2.35688705],[3228.6,3.37192188],[3228.8,1.89631],[3228.9,3.6696],[3229.3,7.50160849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261443973,[[3228.0,0.4768253],[3227.5,3.2078],[3227.2,2.3469],[3227.1,1.1671],[3225.9,0.3104]],[[3228.8,2.2055],[3228.9,5.56468705],[3229.2,3.0968],[3229.3,3.0],[3229.5,2.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261479612,[[3219.6,3.2078],[3219.1,15.9],[3218.3,0.46780477],[3217.4,2.72475822]],[[3220.6,5.82955822],[3220.7,3.0],[3220.8,3.2078],[3221.9,0.16442637],[3222.1,2.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261537238,[[3219.1,2.44],[3218.9,0.3103],[3218.7,3.68],[3218.3,3.2078],[3218.1,0.77596]],[[3219.8,6.39150929],[3220.0,4.54264832],[3220.3,1.967],[3220.4,3.6928],[3220.6,0.77536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261541743,[[3219.1,2.44],[3218.9,0.3103],[3218.7,6.8878],[3218.3,0.77589],[3218.1,0.77596]],[[3219.8,7.11500247],[3219.9,0.31021],[3220.0,4.54264832],[3220.4,5.6598],[3223.4,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261581269,[[3215.3,2.48840673],[3214.9,1.98],[3214.8,0.4185241],[3214.6,3.51851],[3214.3,0.3088]],[[3215.4,9.62183135],[3216.0,0.13664968],[3216.3,1.288],[3220.1,6.81145494],[3253.9,0.11426893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261642501,[[3215.9,0.4353],[3215.5,2.09],[3215.2,0.3108],[3214.7,6.6085],[3214.3,1.447]],[[3216.0,8.55400812],[3216.3,0.15666327],[3216.7,2.4361],[3216.8,1.60947875],[3217.0,1.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261683237,[[3214.9,1.333],[3214.5,2.12],[3214.4,0.36085046],[3214.3,3.3655],[3213.2,1.314]],[[3215.0,11.56222503],[3215.5,0.77658],[3215.7,0.77654],[3215.8,6.59250017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261708852,[[3216.4,1.99000529],[3216.3,5.4388],[3216.2,0.31056],[3216.1,3.2078],[3216.0,1.90817753]],[[3216.8,3.2078],[3216.9,0.53056],[3217.3,2.37517707],[3217.6,3.95177],[3217.8,1.7926]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261748873,[[3220.4,1.35],[3220.0,2.51144066],[3219.9,3.2078],[3219.3,2.12863],[3218.8,2.37517707]],[[3220.5,2.68529707],[3220.8,3.2078],[3221.0,2.29100323],[3221.2,2.91595],[3221.5,2.220273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261790125,[[3219.6,2.59],[3219.0,0.1249],[3218.9,3.2078],[3218.6,4.83374326]],[[3219.7,0.3102],[3220.1,11.68154551],[3220.2,0.7754],[3220.4,2.323],[3220.5,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261814548,[[3222.2,2.05],[3222.1,3.2078],[3221.8,3.6],[3221.5,4.7349],[3220.9,2.3811]],[[3223.0,2.73792122],[3223.1,5.3685],[3223.4,2.3168],[3223.5,7.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261854471,[[3221.5,1.99556],[3221.1,3.45],[3221.0,2.3635],[3220.9,3.2078],[3220.6,4.89]],[[3221.7,0.31001],[3222.0,7.24006429],[3222.2,2.4494],[3222.5,0.77484],[3222.6,2.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261895484,[[3220.0,2.2765],[3219.8,8.0919],[3219.7,0.55735654]],[[3220.7,2.36804713],[3220.8,3.2078],[3221.1,0.15336214],[3221.3,1.298],[3222.0,4.80830017]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261920399,[[3221.7,2.11],[3221.6,3.2078],[3221.3,3.37],[3221.1,0.31005],[3221.0,2.65486125]],[[3221.9,2.36804713],[3222.1,0.30996],[3222.3,0.21005264],[3222.4,4.5058],[3222.5,2.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731261990452,[[3220.7,3.2078],[3220.6,2.26],[3220.4,0.31012],[3220.3,2.68308598]],[[3221.3,1.60304],[3221.7,4.84952078],[3221.8,5.4606],[3221.9,2.428],[3222.1,0.77493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262024481,[[3224.6,1.26371156],[3224.4,4.7302],[3224.0,3.5181],[3223.9,0.30978],[3220.0,0.29075438]],[[3224.8,0.30971],[3224.9,2.402],[3225.0,1.29],[3225.1,2.4424],[3225.2,2.36430513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262064399,[[3225.9,0.3103],[3225.8,7.172],[3225.7,3.2078],[3225.4,0.30964],[3225.0,1.95714036]],[[3226.5,3.51735],[3226.7,1.94694064],[3226.8,0.15447675],[3226.9,1.49797768],[3227.7,0.77358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262067296,[[3226.0,4.5153],[3225.6,3.31]],[[3227.0,2.4633],[3227.1,4.4958],[3227.3,0.20789051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262125229,[[3232.6,3.2078],[3232.1,2.3769],[3231.9,0.1495731],[3231.3,3.64138969]],[[3233.0,3.51673],[3233.3,2.35738969],[3233.4,2.2751],[3233.5,1.285],[3233.7,7.89946852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262164647,[[3234.0,1.65],[3233.6,2.44],[3233.3,0.12891288],[3233.0,3.2078],[3232.9,0.3103]],[[3234.1,6.60861],[3234.5,3.12933969],[3234.7,5.49921],[3234.8,1.5259626],[3242.5,9.43811018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262188762,[[3228.9,0.13205715],[3228.8,2.44],[3228.6,10.73573],[3228.4,3.31],[3228.1,0.11564548]],[[3229.1,1.352],[3229.4,2.35738969],[3229.5,3.2078],[3229.7,0.36415284],[3229.9,2.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262215875,[[3226.3,0.46],[3225.9,0.69],[3225.5,3.2078],[3225.2,2.7339]],[[3226.4,8.97393969],[3227.1,0.77373],[3227.2,2.4224],[3227.3,5.40549],[3237.4,9.83125138]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262271322,[[3227.1,2.0],[3226.7,6.6278],[3226.5,2.4842],[3225.9,2.61109],[3225.6,0.09778073]],[[3227.2,0.30947],[3227.3,2.72382732],[3227.4,1.34],[3227.7,3.2078],[3227.8,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262297046,[[3231.8,2.3694],[3231.4,3.43],[3231.2,5.5943],[3230.8,4.936],[3229.0,0.3096]],[[3232.0,2.72382732],[3232.4,3.41637937],[3232.7,2.07739],[3233.0,3.03011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262340270,[[3229.7,0.3094],[3229.6,3.2078],[3229.0,2.42446347],[3228.9,2.02],[3228.6,3.18585]],[[3229.9,1.289],[3230.0,3.2078],[3230.4,2.35332088],[3230.5,0.30916],[3230.8,2.4863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262386996,[[3230.9,2.4194],[3230.6,2.5027],[3230.5,3.34],[3230.4,2.4339],[3230.3,3.2078]],[[3231.0,2.66243088],[3231.3,0.20742853],[3231.5,1.287],[3231.6,3.2078],[3231.7,0.77262]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262408528,[[3230.6,2.09],[3230.3,2.4752],[3230.2,3.47],[3230.1,3.2078],[3230.0,0.06429661]],[[3230.9,0.55672],[3231.0,2.42394821],[3231.1,1.286],[3231.3,5.5446],[3231.7,9.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262455964,[[3227.4,5.4272],[3227.2,2.2844],[3227.1,2.4116],[3227.0,2.83],[3226.7,0.36408044]],[[3227.5,2.60441821],[3227.8,0.2104582],[3228.1,4.4928],[3228.2,12.60746]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262508287,[[3225.2,0.22],[3225.0,3.2078],[3224.8,1.4],[3224.3,7.2641]],[[3225.3,13.11767811],[3225.7,3.2078],[3225.9,2.47951027],[3226.1,2.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262571339,[[3229.5,0.9398],[3229.3,2.3456],[3229.1,0.96],[3228.9,2.3432],[3227.7,1.55721453]],[[3229.9,5.5237],[3230.0,0.20967216],[3230.1,5.66635329],[3230.5,1.95015329],[3231.8,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262619771,[[3228.0,2.3],[3227.7,2.419],[3227.6,3.27],[3227.5,3.2078],[3227.0,0.04781129]],[[3228.1,5.61960633],[3228.3,2.2692],[3228.4,9.2942],[3228.6,2.24435496],[3228.7,2.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262642888,[[3228.6,3.50418646],[3228.5,2.07],[3228.4,3.2078],[3228.1,5.427],[3228.0,2.4051]],[[3229.0,6.99],[3229.4,0.30926],[3229.6,2.35991102],[3229.7,3.2078],[3230.1,0.77301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262686629,[[3227.3,2.4468],[3227.2,3.2078],[3227.1,4.6524],[3226.8,0.30951],[3224.2,7.75718669]],[[3227.7,3.2078],[3227.8,0.15557255],[3227.9,0.30941],[3228.0,3.61973767],[3228.1,0.21090076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262725746,[[3228.5,3.51714],[3228.4,2.338],[3228.3,2.4597],[3228.2,2.43630838],[3224.7,3.38913527]],[[3229.1,0.3093],[3229.4,2.4291],[3229.5,9.27119],[3229.6,4.0029],[3229.7,3.4156933]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262749757,[[3228.1,0.44526486],[3228.0,3.2078],[3227.9,2.85968588],[3227.5,2.4939],[3227.3,2.2933]],[[3228.5,0.30935],[3228.7,3.2078],[3228.8,2.3235],[3228.9,4.82351017],[3229.0,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262798993,[[3225.5,0.04593079],[3225.3,0.44564483],[3225.1,0.30967],[3225.0,3.2078],[3224.7,2.4719]],[[3226.0,3.2078],[3226.1,8.59831017],[3226.8,6.81959],[3226.9,0.92842821],[3227.2,0.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262813603,[[3220.0,3.2078],[3219.7,1.00885464],[3219.5,7.6346],[3219.1,2.35741017],[3219.0,1.403]],[[3221.0,3.0],[3221.7,5.06382573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262852423,[[3220.9,0.44625269],[3220.6,3.2078],[3220.5,0.32038667],[3220.0,2.3264],[3219.9,4.6246]],[[3221.5,2.32],[3221.6,1.347],[3221.7,3.2078],[3221.8,5.04665749],[3223.5,5.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262889948,[[3225.2,0.56159799],[3224.9,3.2078],[3224.7,0.04202595],[3224.3,0.77444],[3223.5,0.21067837]],[[3226.0,0.30963],[3226.1,3.2078],[3226.2,2.73805749],[3226.4,1.288],[3226.6,4.92739676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262913964,[[3224.0,0.30981],[3223.8,3.2078],[3223.7,2.3144],[3223.6,2.3923],[3223.4,0.35200112]],[[3225.0,4.4958],[3225.1,2.73805749],[3225.3,0.15514029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731262956293,[[3223.2,3.82868],[3222.9,0.30995],[3222.8,0.91],[3222.7,4.9749],[3222.5,2.4506]],[[3223.6,3.51768],[3223.7,6.97288782],[3223.8,2.36461854],[3223.9,4.83347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263019530,[[3222.5,0.30998],[3222.3,4.8597],[3222.2,3.24983659],[3219.9,1.11555548],[3218.8,2.78214489]],[[3223.0,1.95190514],[3223.1,3.2078],[3223.2,8.40751],[3223.3,7.1607],[3224.0,2.72653514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263068570,[[3222.1,0.61993],[3221.9,7.90078752],[3221.8,3.06],[3221.5,0.7752],[3221.4,0.14190075]],[[3222.3,3.2078],[3222.7,8.77149514],[3222.8,0.1533945],[3222.9,1.274],[3223.7,0.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263109522,[[3220.8,0.02496],[3220.6,2.3009],[3220.3,2.4446],[3220.1,2.3571]],[[3221.1,4.65446326],[3221.2,2.4031],[3221.3,3.2078],[3221.4,9.30609],[3222.1,0.92823182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263131336,[[3223.0,0.30994],[3222.8,0.44599847],[3222.7,2.4],[3222.4,0.04130734],[3222.2,3.2078]],[[3223.4,3.2078],[3223.5,6.80917369],[3223.6,7.02608807],[3223.7,0.30988],[3224.0,1.63136799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263174958,[[3226.2,0.30966],[3225.5,5.15650235],[3225.4,0.81513826],[3225.3,4.7347],[3225.2,2.377]],[[3226.7,12.76439369],[3226.8,2.4297],[3227.0,1.94870235],[3227.3,0.15469942],[3227.9,1.94870235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263214485,[[3230.2,4.90289858],[3230.0,4.43361599],[3229.9,3.2078],[3229.4,2.03438],[3227.4,16.68811368]],[[3230.8,3.2078],[3231.2,2.4109],[3231.3,2.42787427],[3231.5,1.26],[3234.7,10.73486325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263238400,[[3231.5,0.25145399],[3231.0,2.35571599],[3230.9,2.76321],[3230.7,2.4367],[3230.3,1.79243324]],[[3231.6,3.2078],[3231.9,0.30912],[3232.2,2.2726],[3232.8,2.35571599],[3233.2,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263296734,[[3228.3,0.06262],[3228.0,0.30946],[3227.4,0.0407731],[3227.2,3.2078],[3227.1,4.7499]],[[3228.4,3.2078],[3228.6,0.30941],[3229.1,9.29797369],[3229.2,2.72039582],[3229.4,2.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263301135,[[3229.9,3.2078],[3229.5,0.30931],[3228.9,5.20439582],[3228.6,6.52265578],[3228.5,6.14272]],[[3230.5,0.30922],[3230.6,2.4819],[3231.0,3.2078],[3231.4,5.72039582],[3231.8,4.5723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263339869,[[3231.5,3.2078],[3230.4,2.4693],[3230.1,3.19313],[3230.0,2.6651],[3229.8,2.76102349]],[[3231.8,0.3091],[3232.4,5.72039582],[3232.6,5.80237],[3232.7,5.03684057],[3232.8,0.9288646]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263382009,[[3230.7,0.3102],[3230.6,3.2078],[3230.3,0.30923],[3230.2,2.1276],[3230.1,2.4082]],[[3231.1,6.80917369],[3231.3,3.2078],[3231.5,2.4175],[3231.7,3.6975137],[3231.9,0.77274]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263442549,[[3235.8,3.07375822],[3232.9,0.00997979],[3232.5,0.3096],[3232.2,1.18843868],[3232.1,0.3096]],[[3235.9,0.92653214],[3236.1,2.34929969],[3236.6,3.2078],[3236.7,1.48016306],[3236.8,0.20613604]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263446161,[[3235.8,3.84394911],[3235.7,2.38579959],[3235.6,3.2078],[3235.0,2.56205457],[3234.9,2.4889]],[[3235.9,0.92653214],[3236.6,2.34929969],[3236.7,3.2078],[3236.8,0.15506571],[3237.0,5.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263503600,[[3233.8,3.2078],[3233.5,2.6647],[3233.2,0.04016798],[3233.0,0.77244],[3229.1,0.29014511]],[[3234.2,2.2728],[3234.3,3.2078],[3234.5,2.34929969],[3234.6,2.2633],[3254.4,3.82422027]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263520920,[[3230.2,6.2078],[3229.9,0.0402635],[3229.7,3.16593],[3229.6,2.34929969],[3229.2,1.316]],[[3231.2,3.2078],[3231.3,2.34929969],[3231.4,2.53398008],[3231.5,4.8164],[3232.0,0.77271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263581255,[[3228.6,0.24989276],[3228.3,3.2078],[3227.9,2.4273],[3227.6,3.06394],[3227.4,1.313]],[[3228.8,2.35813125],[3229.2,0.30935],[3229.3,9.65270328],[3229.7,2.3391],[3230.0,0.77318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263604969,[[3227.2,3.2078],[3226.6,2.3329],[3226.4,0.04072553],[3226.2,3.02346],[3225.7,0.20203669]],[[3227.9,2.7252369],[3228.0,3.2078],[3228.2,2.3674],[3228.4,2.4511],[3228.7,0.20937108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263645311,[[3234.1,0.75335072],[3233.8,0.04039486],[3233.6,5.1136],[3233.3,7.59239521],[3233.1,0.77241]],[[3234.4,3.2078],[3234.6,2.35479521],[3234.9,6.49887369],[3235.0,2.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263682442,[[3240.0,0.04002662],[3239.1,3.2078],[3238.7,0.30843],[3238.4,2.7010147],[3237.8,4.2011]],[[3240.1,0.3083],[3240.6,3.2078],[3240.7,2.7010147],[3240.9,0.77058],[3241.1,0.77053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263705255,[[3241.6,0.79312449],[3241.3,3.2078],[3241.0,0.30822],[3240.6,2.1028],[3240.3,3.04147987]],[[3241.7,0.30815],[3242.1,3.2078],[3242.2,0.77027],[3242.5,0.77021],[3242.7,3.04147987]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263744381,[[3245.8,0.25033214],[3245.7,3.2078],[3245.6,0.30778],[3245.2,3.0403947],[3244.9,0.76961]],[[3246.2,3.51573],[3246.8,2.62933464],[3247.0,5.85714],[3247.1,9.556],[3248.6,1.53753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263777699,[[3246.6,0.48329319],[3246.4,3.2078],[3246.3,0.30771],[3245.9,1.821],[3245.5,0.76946]],[[3246.7,0.30768],[3247.3,5.83113131],[3247.4,3.97684],[3247.6,2.71249],[3247.7,1.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263806532,[[3248.8,3.2078],[3248.6,0.61569],[3248.0,2.0347],[3247.9,4.64279782],[3247.5,4.827]],[[3249.7,3.2078],[3249.8,0.30738],[3249.9,2.86596],[3250.0,2.62179782],[3250.1,0.76841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263845361,[[3250.5,0.3082],[3250.4,3.2078],[3249.3,4.8696],[3249.2,2.16146006],[3248.7,2.16146006]],[[3250.6,0.30731],[3250.8,1.9974],[3250.9,3.6909],[3251.1,2.16146006],[3251.3,0.76812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263906095,[[3240.4,0.30827],[3239.8,3.2078],[3239.2,0.77097],[3239.1,5.10675195],[3238.8,0.77107]],[[3240.9,3.2078],[3241.5,0.30817],[3241.7,3.03469614],[3242.0,2.288],[3242.3,0.15220962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263950448,[[3241.7,2.68815],[3241.3,2.99],[3240.7,0.3082],[3240.6,3.2078],[3240.4,1.54138]],[[3241.8,3.2078],[3242.4,1.8963],[3242.5,2.133],[3242.6,1.8426],[3242.7,7.14442252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731263953047,[[3243.2,0.3],[3242.8,0.38],[3242.3,0.30809],[3242.0,3.2078],[3241.9,0.3082]],[[3243.3,9.291],[3243.4,1.8717],[3243.6,0.30797],[3243.7,0.16962144],[3243.9,3.03469614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264021701,[[3237.5,0.66],[3237.1,1.0],[3236.9,2.3204],[3236.8,5.2932],[3236.3,12.43752386]],[[3237.7,0.30853],[3238.1,4.41356103],[3238.2,5.84532386],[3238.3,2.0153],[3238.4,9.73159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264064827,[[3239.5,1.0284],[3239.2,3.2078],[3239.1,1.05],[3238.7,0.30844],[3238.5,2.0374]],[[3239.6,5.57062965],[3240.0,7.2067],[3240.1,3.15257712],[3240.4,0.7707],[3240.5,1.68235932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264089540,[[3240.8,3.82444],[3240.7,2.17507965],[3240.6,3.0856],[3240.5,4.13],[3240.4,0.3316]],[[3241.7,0.17101276],[3241.9,0.30814],[3242.2,3.2078],[3242.6,5.57746819],[3242.9,0.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264134288,[[3239.7,1.2],[3239.3,1.7],[3239.2,3.2078],[3238.9,2.367],[3237.9,1.65758062]],[[3239.9,2.17507965],[3240.0,1.56729485],[3240.1,0.1715848],[3240.2,2.0283],[3240.4,2.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264178930,[[3241.3,0.41841846],[3240.9,0.2],[3240.4,3.2078],[3239.9,1.9399],[3238.2,0.3088]],[[3241.4,3.39298],[3241.5,4.03614805],[3241.6,3.9133],[3241.7,3.2078],[3242.0,0.77033]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264207548,[[3241.1,1.33],[3241.0,0.02148],[3240.9,2.21572],[3240.7,2.02],[3239.6,0.16627128]],[[3241.5,4.6098],[3241.6,0.46316766],[3241.7,0.17387226],[3241.9,2.63014805],[3242.1,1.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264255172,[[3237.7,1.76],[3237.0,2.1124],[3236.9,3.5164],[3234.4,3.086],[3234.2,0.79143111]],[[3238.2,12.23442805],[3238.6,1.4],[3238.8,0.77108],[3239.0,0.92348175],[3239.6,12.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264323035,[[3236.5,2.25],[3236.1,3.43],[3236.0,3.2078],[3235.0,0.3087],[3234.9,0.77199]],[[3236.6,0.30864],[3236.7,2.63947598],[3236.9,3.2078],[3237.0,1.387],[3237.1,7.76149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264323840,[[3236.5,2.25],[3236.1,3.43],[3236.0,3.2078],[3235.6,6.17522],[3235.2,0.3087]],[[3236.6,4.16034],[3236.7,2.63947598],[3236.9,5.2116],[3237.0,1.387],[3237.1,7.76149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264373183,[[3234.9,2.31],[3234.5,5.2078],[3234.3,2.11205],[3234.1,0.3087],[3233.7,1.8019]],[[3235.0,0.30879],[3235.2,2.64194814],[3235.3,6.99],[3235.4,3.2078],[3235.5,5.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264443331,[[3235.5,0.30874],[3235.4,2.21],[3235.2,3.2078],[3235.1,1.8864],[3235.0,3.07]],[[3236.0,5.45015929],[3236.1,3.2078],[3236.3,0.21217519],[3236.4,1.7836],[3237.9,5.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264487350,[[3239.8,1.7987],[3239.5,1.92428796],[3239.4,1.9404],[3239.2,3.2078],[3239.0,2.66281]],[[3240.3,2.63452729],[3240.8,3.2078],[3240.9,4.36],[3241.1,1.13154141],[3241.3,0.77049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264534305,[[3244.1,5.2148],[3244.0,2.0208],[3243.9,2.63341403],[3243.8,1.9242],[3243.2,1.348]],[[3244.8,3.51566],[3244.9,1.9378],[3245.0,1.8898],[3245.1,1.348],[3245.3,1.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264561715,[[3242.5,0.30807],[3242.4,2.14489686],[3242.3,3.6907],[3242.2,3.2078],[3241.9,2.35697808]],[[3243.0,0.30804],[3243.2,4.79515127],[3243.3,1.9654],[3243.4,6.9548],[3243.5,0.15475012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264607057,[[3244.4,0.3087],[3244.3,3.2078],[3244.1,0.30792],[3244.0,2.16509698],[3243.8,1.8132]],[[3244.6,0.30788],[3245.3,0.76953],[3245.4,1.48986176],[3245.5,5.37289698],[3245.6,2.62977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264626667,[[3246.2,3.2078],[3245.9,1.9008],[3245.7,2.16509698],[3245.4,0.9784407],[3243.9,0.00752805]],[[3247.0,1.9591],[3247.2,5.37289698],[3249.3,5.62055459]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264677315,[[3248.0,0.30755],[3247.9,0.3079],[3247.8,1.7866],[3247.7,2.16509698],[3247.4,3.97683]],[[3248.1,3.2078],[3248.3,3.6024],[3248.4,1.7938],[3248.9,9.87109698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264720134,[[3247.8,2.16509698],[3247.7,0.30758],[3247.5,3.41290605],[3247.0,3.885],[3246.8,4.25424846]],[[3248.1,0.30755],[3248.3,5.1602],[3248.4,1.8554],[3248.6,1.7942],[3248.7,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264744645,[[3246.1,0.3079],[3245.9,2.13225],[3245.8,3.2078],[3245.4,0.20811066],[3245.3,0.5953]],[[3246.4,1.9069],[3246.7,5.1126],[3247.0,2.74564],[3247.2,3.7708936],[3249.3,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264788087,[[3244.9,3.2078],[3244.5,0.61578],[3244.4,2.62079691],[3244.3,1.7992],[3244.1,0.7129]],[[3245.2,0.30783],[3245.7,3.2078],[3246.0,8.66239691],[3246.2,0.76932],[3246.5,0.76925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264850627,[[3239.6,0.30835],[3239.1,3.2078],[3238.8,0.77108],[3238.4,1.58077],[3238.3,3.3079]],[[3239.7,1.297],[3240.0,1.8264],[3240.1,3.51611],[3240.5,3.04636193],[3240.7,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264854330,[[3239.1,3.2078],[3238.9,1.864],[3238.4,0.8096],[3238.1,3.04636193],[3238.0,2.28218925]],[[3239.5,0.15226231],[3239.7,1.297],[3239.9,3.2078],[3240.0,4.87276193],[3240.1,0.20909864]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264919403,[[3237.7,0.30853],[3237.6,3.2078],[3237.4,1.9044],[3237.0,0.7715],[3236.9,3.92025251]],[[3238.1,0.3085],[3238.6,3.2078],[3238.8,4.9174],[3238.9,3.55998036],[3239.1,0.77102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731264964126,[[3232.5,3.2078],[3232.4,3.9178],[3232.1,0.98370607],[3231.6,3.1506],[3230.1,0.78164472]],[[3233.6,4.4888],[3234.0,1.8878],[3234.1,2.63625251],[3234.5,0.77212],[3234.9,7.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265003154,[[3229.4,0.30932],[3228.7,3.2078],[3228.4,3.77355],[3228.0,0.77364],[3227.7,5.0657609]],[[3229.6,1.345],[3229.8,5.3751],[3229.9,0.30928],[3230.0,4.8717609],[3230.4,1.9074]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265044099,[[3227.8,0.44532349],[3227.4,0.0008],[3227.0,3.2078],[3226.9,0.7739],[3226.7,4.1583]],[[3228.3,1.38],[3228.4,5.34116492],[3228.5,2.65320542],[3228.9,1.8521],[3229.7,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265065025,[[3228.1,0.30945],[3227.9,1.8116],[3227.8,1.8487],[3227.6,0.0008],[3227.5,3.2078]],[[3228.4,1.347],[3228.5,0.30942],[3228.7,3.2078],[3228.9,2.14527938],[3229.0,3.82650596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265102547,[[3226.9,3.2078],[3226.8,1.8536],[3226.4,0.77402],[3226.3,1.8749],[3223.8,0.3104]],[[3227.9,9.10484159],[3228.1,0.77365],[3228.2,0.20949801],[3228.4,0.77356],[3228.5,1.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265127781,[[3227.7,0.44615251],[3227.4,0.30951],[3227.3,3.2078],[3226.8,0.77393],[3226.7,0.3086]],[[3227.8,0.30947],[3227.9,2.18972236],[3228.0,1.311],[3228.1,6.19867833],[3228.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265184415,[[3222.8,0.3086],[3222.7,3.2078],[3222.4,1.8582],[3222.3,2.50583],[3220.7,0.7928767]],[[3223.5,0.30987],[3223.7,4.4948],[3223.8,4.43148943],[3223.9,1.97643396],[3224.7,8.68183702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265208034,[[3221.2,0.31007],[3221.1,1.787],[3220.6,4.9739],[3220.4,0.77538],[3220.1,7.97924498]],[[3221.9,0.31001],[3222.0,2.66108943],[3222.2,3.36641296],[3222.5,1.707],[3222.7,2.54047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265231665,[[3220.6,0.05465],[3220.5,0.31011],[3220.3,3.2078],[3219.8,0.77544],[3219.7,34.7102]],[[3220.8,0.31008],[3221.0,3.2078],[3221.3,6.27651645],[3221.4,2.38948],[3221.8,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265271386,[[3219.9,0.09702632],[3219.3,1.7491],[3219.2,3.2078],[3218.9,34.4],[3218.8,3.3254]],[[3220.0,0.31016],[3220.2,2.66838973],[3220.4,1.605],[3220.5,1.74068671],[3220.7,3.98304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265310022,[[3226.4,3.2078],[3226.3,0.15494642],[3226.1,1.6151],[3225.5,1.6165155],[3225.4,1.5735]],[[3227.1,3.2078],[3227.2,2.66838973],[3227.3,1.34],[3227.4,4.8836],[3232.1,4.40971573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265366261,[[3227.7,0.30946],[3227.6,0.04268372],[3227.3,6.2078],[3227.2,0.77376],[3227.0,2.63241]],[[3227.8,4.40971573],[3228.0,3.2078],[3228.3,1.7724],[3228.4,0.15473851],[3228.5,4.39825339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265369853,[[3228.3,1.29036851],[3228.1,0.3102],[3227.9,1.783],[3227.8,3.2078],[3227.4,1.8323]],[[3228.4,0.30939],[3228.5,3.35967983],[3228.6,4.40971573],[3228.8,3.7366],[3228.9,1.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265412600,[[3227.5,0.3102],[3227.4,3.51728],[3227.0,1.6952],[3226.9,34.4],[3226.2,2.2893691]],[[3227.7,0.30946],[3228.0,3.2078],[3228.2,2.18857352],[3228.3,1.0],[3228.5,0.77347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265481254,[[3227.7,6.8243],[3227.6,1.8847],[3227.5,2.65230082],[3223.7,2.4213412],[3221.0,0.38711089]],[[3228.7,0.15108737],[3228.8,1.8814],[3228.9,4.5078],[3229.0,0.20849147],[3232.0,4.81981034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265524085,[[3231.1,0.1104],[3230.7,2.14617],[3230.6,5.0121],[3230.3,0.3102],[3229.8,0.2091858]],[[3231.2,3.51692],[3231.5,3.6318],[3231.7,3.19977955],[3231.9,0.77264],[3232.0,1.45511456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265548990,[[3232.9,0.44461835],[3232.7,2.08678886],[3232.3,3.755],[3231.7,0.77267],[3231.1,0.3092]],[[3233.0,0.30895],[3233.1,3.2078],[3233.3,1.7127],[3233.4,4.86142361],[3234.0,7.76216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265589232,[[3234.1,3.34096],[3233.9,0.30886],[3233.7,1.6715],[3233.6,1.5905],[3233.2,2.93394978]],[[3234.4,0.30882],[3234.9,3.2078],[3235.0,3.2387],[3235.1,3.08672802],[3235.3,0.77183]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265610954,[[3235.2,3.3355],[3235.0,3.2078],[3234.9,0.03562662],[3234.0,1.286],[3233.9,2.93394978]],[[3235.8,6.02434978],[3236.0,3.2078],[3236.3,1.29],[3236.4,0.20919303],[3236.7,11.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265649871,[[3235.0,0.30875],[3234.8,4.8021],[3234.7,0.03558458],[3234.5,1.6996],[3230.5,0.32270254]],[[3235.6,3.51651],[3235.8,2.93394978],[3236.3,0.77161],[3236.4,5.70415147],[3244.7,13.0655796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265691111,[[3232.3,0.15471963],[3231.7,3.2078],[3231.5,0.77273],[3231.4,3.3563]],[[3232.4,1.282],[3232.6,3.2078],[3232.8,2.93394978],[3232.9,0.09313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265714523,[[3229.5,0.09675862],[3229.3,0.3093],[3229.0,1.5601],[3228.9,3.2078],[3228.2,5.39687978]],[[3229.6,1.28],[3229.7,3.2078],[3229.8,1.91846],[3229.9,6.99],[3230.0,2.93394978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265756046,[[3232.8,3.2078],[3232.6,0.30899],[3232.5,0.03533591],[3232.4,1.5669],[3231.5,2.26258892]],[[3233.2,0.30894],[3233.4,3.1013],[3233.5,3.2078],[3233.7,4.20994978],[3234.1,0.77213]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265795285,[[3232.1,0.46375273],[3231.8,3.24304853],[3231.5,2.8793],[3231.3,0.77285],[3230.9,2.93896047]],[[3232.5,2.8],[3232.6,3.2078],[3232.7,0.52178782],[3232.8,1.5559],[3232.9,4.52306047]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265856636,[[3230.9,0.44489861],[3230.8,0.03537461],[3230.7,0.3092],[3229.9,2.3052]],[[3231.0,1.261],[3231.1,2.7914],[3231.2,0.51976424],[3231.3,6.14676047],[3232.0,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265902274,[[3230.0,0.44504687],[3229.9,0.02355],[3229.7,0.03547152],[3229.6,1.1824],[3229.4,3.98111]],[[3230.4,2.93896047],[3230.5,4.4648],[3230.6,0.21026705],[3230.7,6.99],[3230.8,1.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265912073,[[3230.5,3.84944465],[3230.3,3.2078],[3230.0,3.2076],[3229.9,1.77319]],[[3230.6,0.55660964],[3231.2,3.45404771],[3231.3,3.2078],[3232.2,0.77266],[3232.5,7.50882294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731265972714,[[3229.7,0.3136268],[3229.6,0.0384238],[3229.0,3.55729],[3228.9,3.98123],[3228.4,1.0417]],[[3229.8,5.19494309],[3229.9,1.4123],[3230.0,0.15764287],[3230.2,1.3265],[3230.3,7.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266016264,[[3225.1,0.09688313],[3224.8,4.5217],[3224.7,0.77436],[3224.5,2.10881],[3224.3,1.3944]],[[3225.5,7.19914648],[3225.6,4.35834723],[3225.7,4.4488],[3226.6,0.77393],[3226.9,0.77386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266042587,[[3225.0,0.87081667],[3224.8,2.5905],[3224.7,3.2078],[3224.3,0.77446],[3224.1,1.2414]],[[3225.1,2.43683134],[3225.2,1.349],[3225.4,0.30968],[3225.5,3.2078],[3225.7,0.20677698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266088105,[[3223.7,0.1550696],[3223.4,1.2822],[3223.3,3.2078],[3223.1,1.3042],[3222.6,2.43683134]],[[3223.8,4.99283134],[3224.0,1.54182],[3224.2,3.2078],[3224.9,4.45555382],[3225.1,0.77429]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266131549,[[3221.4,0.31006],[3221.3,1.2041],[3221.2,1.219],[3221.1,3.2078],[3220.9,1.1912]],[[3221.7,2.43683134],[3221.9,2.3805],[3222.0,4.4045],[3222.1,0.31],[3222.3,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266155662,[[3218.8,0.19412107],[3218.7,0.31032],[3218.6,1.1877],[3218.5,1.2552],[3218.2,0.31]],[[3218.9,4.19723342],[3219.0,3.36361963],[3219.1,1.1707],[3219.2,0.31028],[3219.5,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266212102,[[3215.2,0.31065],[3214.8,1.2263],[3214.7,4.3721],[3214.4,0.77683],[3214.2,1.08689]],[[3215.4,3.2078],[3215.5,2.96952775],[3215.8,0.20789048],[3215.9,1.22],[3216.0,0.15389567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266262747,[[3212.7,1.1409],[3212.6,3.2078],[3212.4,0.77834599],[3212.3,1.1984],[3211.7,1.42758223]],[[3213.4,1.1602],[3213.5,3.17592346],[3213.6,5.6273],[3213.7,1.1392],[3214.3,0.77687]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266267550,[[3213.0,0.03950931],[3212.6,3.2078],[3212.4,0.00102599],[3212.3,1.1446],[3211.3,4.632]],[[3213.1,2.97038523],[3213.2,3.2078],[3213.4,1.1602],[3213.5,0.20553823],[3215.4,6.00878382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266310799,[[3214.3,3.36],[3213.5,3.2078],[3213.1,1.0377],[3212.8,1.1064],[3212.7,3.74756523]],[[3214.8,9.53930934],[3215.1,1.1196],[3215.2,1.98758],[3215.5,1.03],[3217.8,5.23174304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266374348,[[3210.4,1.0621],[3210.3,3.2078],[3210.2,1.0319],[3210.1,0.7778]],[[3211.1,3.2078],[3211.2,3.39798],[3211.4,0.311],[3211.5,1.0581],[3212.1,0.77734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266413774,[[3215.4,0.15547142],[3215.3,0.03344636],[3214.7,3.2078],[3214.1,1.1121],[3213.8,0.77692]],[[3215.5,3.5184],[3215.6,2.97038523],[3215.7,0.2543916],[3215.8,1.206],[3215.9,3.2032]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266438997,[[3212.4,0.25103639],[3211.6,3.2078],[3211.4,3.1156],[3211.1,0.77756],[3210.8,2.23565339]],[[3212.5,3.28127523],[3212.7,1.1255],[3212.8,3.45813928],[3213.3,4.22876],[3215.2,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266494133,[[3210.7,0.31107],[3210.5,3.2078],[3209.9,0.77785],[3209.8,1.3296],[3209.7,2.03861]],[[3210.8,2.45712203],[3211.2,3.2078],[3211.3,1.68861],[3211.4,2.44822597],[3211.9,1.46427721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266528173,[[3209.2,3.2078],[3209.0,1.0],[3208.9,1.3628],[3208.5,2.109],[3208.3,3.24031085]],[[3209.6,1.2],[3209.8,2.6102],[3209.9,5.66987085],[3210.1,1.323],[3210.7,0.06405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266550983,[[3209.2,3.2078],[3208.9,2.5802],[3208.3,0.77825],[3207.5,0.01438447],[3207.4,0.80963856]],[[3209.8,2.9801925],[3209.9,1.198],[3210.4,3.2078],[3210.5,4.09021674],[3211.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266591814,[[3211.2,0.31104],[3210.5,3.98558],[3210.2,1.3669]],[[3211.6,2.6176],[3212.0,2.9801925]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266634744,[[3214.8,2.51847],[3214.7,1.0],[3214.5,0.77682],[3214.4,1.2303],[3214.3,2.4522782]],[[3215.5,7.023],[3215.6,0.72008358],[3215.7,2.4522782],[3216.0,1.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266658567,[[3216.9,0.09714909],[3216.5,0.31053],[3216.3,3.2078],[3215.9,1.2959],[3215.8,2.97158331]],[[3217.0,4.5474],[3217.2,1.50047],[3217.3,3.21628374],[3217.4,1.2709],[3225.5,69.97825099]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266703315,[[3216.2,0.19431058],[3216.0,1.31058],[3215.7,1.3194],[3215.5,3.2078],[3215.4,0.7766]],[[3216.3,2.4528],[3216.4,1.3181],[3216.5,3.01027861],[3216.7,3.2078],[3216.9,1.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266737945,[[3212.7,3.0578],[3212.5,1.2974],[3212.2,1.3106],[3211.5,1.43173731],[3211.3,0.77759]],[[3213.1,1.181],[3213.2,0.15590006],[3213.3,0.2461107],[3213.4,2.45040684],[3213.5,0.31083]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266775361,[[3209.6,0.28],[3209.3,1.59063],[3209.2,1.05],[3208.9,4.403],[3208.6,1.3164]],[[3209.7,3.2078],[3209.8,1.179],[3209.9,1.3262],[3210.1,3.23330384],[3210.5,1.2947]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266820079,[[3208.8,1.57316386],[3208.4,3.37],[3208.2,2.5351],[3207.6,1.5707],[3206.3,0.38681474]],[[3208.9,3.29565239],[3209.0,3.2078],[3209.1,1.2819],[3209.2,1.174],[3209.3,2.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266882942,[[3213.2,5.37568001],[3212.8,5.40799673],[3212.7,0.03035301],[3212.6,0.77735],[3212.5,3.2078]],[[3213.3,3.2078],[3213.8,1.3991],[3214.2,1.68209],[3214.3,4.47607334],[3258.5,4.60853694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266925285,[[3214.2,1.48],[3214.0,0.3108],[3213.8,2.27],[3213.5,2.7593],[3213.3,3.98497]],[[3214.5,1.66037],[3214.6,3.2078],[3214.7,2.7556944],[3214.9,2.97799673],[3215.2,0.77674]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266949587,[[3217.2,1.65],[3217.0,0.31052],[3216.8,2.67],[3216.4,2.8687],[3216.2,1.41274673]],[[3217.3,3.2078],[3217.4,1.16],[3217.8,1.66053909],[3217.9,2.97799673],[3219.0,4.39880966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731266995831,[[3215.6,1.44],[3215.5,0.31066],[3215.2,2.59],[3215.1,4.5818],[3215.0,1.3766]],[[3215.7,10.23423504],[3216.0,4.2956],[3216.1,0.25300847],[3216.2,4.39880966],[3216.4,0.77645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267031360,[[3218.8,0.57241784],[3218.5,0.3104],[3218.4,0.5],[3218.3,3.23821585],[3218.1,1.5415]],[[3218.9,1.31037],[3219.1,2.6512],[3219.2,0.2537885],[3219.3,6.17310388],[3219.4,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267064584,[[3220.7,9.20504643],[3220.5,1.4463],[3220.4,1.4233],[3220.3,3.758],[3220.1,2.44406753]],[[3220.8,0.40122134],[3221.2,0.31015],[3221.3,1.5144],[3221.4,3.2078],[3221.5,2.44406753]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267109101,[[3221.4,1.5],[3221.3,2.5322],[3221.2,3.0963],[3221.1,3.2078],[3221.0,2.79016]],[[3222.0,3.2078],[3222.1,1.81886],[3222.2,4.01106753],[3222.5,1.143],[3223.2,0.7749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267152728,[[3221.1,1.81],[3220.7,2.78988],[3220.6,0.31019],[3220.3,1.3459],[3220.2,0.03019262]],[[3221.2,3.51794],[3221.3,2.96033652],[3221.4,2.8364],[3221.5,1.136],[3221.8,2.17184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267177355,[[3219.7,0.01000001],[3219.3,0.02],[3219.2,0.3405249],[3219.1,1.4186],[3218.7,1.3627]],[[3219.8,3.41588],[3219.9,5.7775],[3220.0,3.21625199],[3220.2,2.09452],[3220.4,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267227387,[[3222.6,2.52697831],[3222.2,3.08],[3222.0,2.23496],[3221.9,3.23788992],[3221.8,2.96387263]],[[3222.7,0.0245],[3222.8,3.2078],[3223.3,1.4231],[3223.4,1.129],[3223.5,1.72465235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267290029,[[3218.1,2.9192],[3218.0,3.6829],[3217.9,3.2078],[3217.7,0.7762],[3217.6,3.29]],[[3218.9,3.2078],[3219.0,2.44847048],[3219.4,0.6596978],[3219.5,2.7551412],[3219.6,1.3791683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267325147,[[3217.9,0.06029021],[3217.7,6.38107],[3217.5,0.04],[3216.7,0.77644],[3214.1,6.21972343]],[[3218.2,0.31043],[3218.3,1.118],[3218.4,3.2078],[3218.6,2.44847048],[3218.7,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267338265,[[3219.2,0.13],[3219.1,2.9472],[3218.9,0.31036],[3218.8,3.2078],[3218.5,1.4558]],[[3219.4,0.31032],[3219.5,2.44847048],[3219.7,3.1056],[3219.8,4.6139],[3220.1,6.17401048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267397511,[[3213.5,3.2078],[3213.4,2.09],[3213.1,6.0843172],[3213.0,7.07734],[3212.7,1.114]],[[3214.4,3.2078],[3214.7,4.0863172],[3215.0,1.4519],[3215.1,0.18658],[3215.7,7.76671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267436624,[[3214.9,1.43553858],[3214.5,3.3331],[3214.1,4.608],[3213.9,1.4786],[3213.8,3.432832]],[[3215.0,3.51854],[3215.4,1.112],[3215.8,3.14400564],[3215.9,0.79263],[3217.7,3.97257081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267479164,[[3219.2,0.34],[3218.8,0.91],[3218.6,0.31039],[3218.3,1.4421044],[3218.0,2.97145583]],[[3219.3,0.31033],[3219.4,3.2078],[3219.6,1.108],[3219.7,12.55333651],[3219.9,0.15377349]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267504694,[[3218.4,0.59244661],[3218.0,0.78045],[3217.7,6.1074],[3217.5,0.77625],[3217.2,4.0328218]],[[3218.5,3.22489386],[3218.6,0.3104],[3218.9,1.108],[3219.0,3.24543248],[3219.2,5.21155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267548526,[[3216.3,0.35716424],[3216.0,0.31064],[3215.9,3.4378],[3215.8,1.39],[3211.5,6.99249816]],[[3216.4,4.3034206],[3216.5,1.3809614],[3216.6,3.2078],[3216.7,5.81772117],[3216.8,0.15317256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267595967,[[3208.1,0.1614],[3208.0,3.2078],[3207.7,0.27647951],[3206.5,2.9674685],[3206.3,1.09096]],[[3210.0,0.31123],[3210.7,2.9674685],[3211.0,6.3178],[3211.6,0.7777],[3212.3,0.77752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267611073,[[3213.1,3.2078],[3212.9,2.36],[3212.8,3.0],[3212.5,3.52],[3212.2,1.432]],[[3213.9,3.29380682],[3214.0,3.2078],[3214.6,2.25968],[3214.7,3.3362484],[3216.5,1.55301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267654916,[[3214.9,0.72],[3214.6,3.2078],[3214.5,0.91],[3214.0,1.4197],[3213.9,1.4938]],[[3215.4,2.97264564],[3215.7,3.2078],[3215.8,1.178],[3216.1,3.93072875],[3216.3,5.63866186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267677720,[[3211.9,0.02],[3211.5,0.04],[3211.4,1.71549],[3210.9,6.18044564],[3210.6,0.77791]],[[3212.3,3.2078],[3212.4,1.402],[3212.5,1.179],[3213.0,6.99],[3213.2,3.98597781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267722764,[[3214.5,1.41441217],[3214.1,2.69],[3213.8,0.31085],[3213.6,3.2078],[3213.5,2.8605]],[[3214.6,3.51858],[3215.0,3.2871971],[3215.2,4.39415716],[3215.3,0.7768],[3215.4,1.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267796022,[[3215.2,2.76912159],[3215.1,1.6322],[3214.9,0.31074],[3214.8,3.71],[3214.6,1.5806]],[[3215.3,0.31071],[3215.7,3.9845],[3215.8,3.0572],[3215.9,7.95020445],[3216.2,1.5312]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267837863,[[3214.3,1.36002353],[3214.0,0.02996913],[3213.9,1.53],[3213.6,9.33866553],[3213.4,1.107]],[[3214.4,3.62103486],[3214.6,4.02308284],[3214.9,1.5033],[3215.0,3.47952867],[3215.3,4.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267856171,[[3212.4,0.65456224],[3212.0,0.66],[3211.7,3.2078],[3211.6,1.7169],[3211.0,1.108]],[[3212.9,3.2078],[3213.2,6.60715761],[3213.3,3.24372906],[3213.4,3.61895274],[3213.6,4.7982586]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267903824,[[3193.0,3.2078],[3192.0,0.1],[3191.6,0.15],[3190.8,5.05220268],[3189.8,3.112]],[[3195.5,3.2078],[3196.0,3.112],[3197.3,0.43476415],[3200.3,1.56088],[3200.6,1.10188077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267939342,[[3187.1,3.2078],[3186.7,2.26],[3186.3,6.4],[3186.1,7.849],[3186.0,5.06774424]],[[3189.3,1.5647438],[3189.5,3.2078],[3189.6,1.95743817],[3189.7,5.06774424],[3190.0,2.74041344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267976668,[[3180.5,5.3],[3180.4,3.2078],[3180.1,3.13],[3179.7,7.861],[3179.1,5.06774424]],[[3181.7,7.2860587],[3182.9,9.16232605],[3183.1,0.78458],[3183.2,3.68889287],[3183.4,5.06774424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731267999177,[[3183.2,3.2078],[3182.5,3.1416],[3182.4,4.89],[3182.1,5.06774424]],[[3183.6,1.73988213],[3183.7,1.0],[3184.1,3.2078],[3184.4,2.33708986],[3184.7,2.72660484]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268036010,[[3183.2,2.31],[3182.8,7.96],[3182.5,3.2078],[3182.1,0.31392],[3181.8,5.0844613]],[[3183.3,3.2078],[3183.5,4.13167795],[3183.6,3.29563381],[3183.7,0.31377],[3184.3,1.98242386]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268057821,[[3178.3,0.04],[3177.9,0.07],[3177.3,3.2078],[3176.9,3.35485565],[3176.6,2.3065]],[[3178.4,7.33947795],[3178.6,0.31427],[3179.0,4.94428922],[3179.5,8.15024713],[3179.6,0.78543]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268103774,[[3159.0,1.77],[3158.3,3.2078],[3155.2,5.18093467],[3147.1,0.38378951],[3146.9,0.01034152]],[[3160.4,3.0],[3161.8,2.432],[3163.3,3.139],[3163.4,7.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268129806,[[3160.6,2.32],[3160.2,3.48],[3160.0,3.2078],[3159.7,7.907],[3158.5,5.18093467]],[[3161.2,4.80805603],[3161.3,2.99533856],[3161.4,1.56107242],[3161.7,1.95134052],[3162.2,5.18093467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268152209,[[3168.2,3.2078],[3167.8,5.12],[3167.6,0.31536],[3167.4,3.36],[3166.9,5.18093467]],[[3168.8,6.04692513],[3169.1,5.08933925],[3169.2,0.3152],[3170.0,0.2],[3170.4,5.96864467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268188534,[[3174.5,4.5104],[3174.1,1.82],[3173.8,3.2078],[3173.3,7.88]],[[3175.0,3.2078],[3175.1,0.31465],[3175.5,1.5169989],[3175.8,1.91545423],[3176.4,2.29854507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268224353,[[3168.1,7.3578],[3167.8,3.156],[3167.7,1.55],[3167.6,3.37316532],[3167.4,0.78851]],[[3168.8,3.2078],[3170.2,3.37316532],[3171.1,2.3375],[3171.2,0.7876],[3171.4,1.17793388]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268282573,[[3173.8,1.96],[3173.4,2.65],[3173.2,3.2078],[3172.8,2.4704],[3172.2,3.37316532]],[[3174.6,6.2078],[3174.8,3.37316532],[3175.9,0.25536525],[3176.4,1.57261],[3176.5,2.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268309898,[[3171.9,1.75496],[3171.5,2.3],[3171.0,2.5102]],[[3173.0,3.2078],[3173.2,3.37316532]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268342428,[[3164.3,0.31572],[3164.1,3.2278],[3163.7,0.03],[3163.0,5.92289047],[3162.7,0.78968]],[[3165.3,3.2078],[3165.7,5.13328047],[3165.8,0.31558],[3165.9,2.4078],[3166.1,0.20649093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268379043,[[3163.7,3.69],[3163.6,0.31579],[3163.3,4.2178],[3162.7,7.907],[3162.6,3.39047379]],[[3164.7,3.2078],[3165.0,0.1916],[3165.1,5.33281338],[3165.2,2.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268416567,[[3172.3,0.31492],[3172.0,2.47],[3171.9,2.552],[3171.6,6.55047379]],[[3173.8,3.39047379],[3174.1,0.78689],[3174.2,0.72575364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268439888,[[3173.1,0.66],[3172.7,1.51],[3172.0,3.2078],[3171.8,2.4703],[3171.5,0.78758]],[[3173.3,3.2078],[3174.1,4.17742379],[3174.8,0.73209538],[3174.9,5.4819],[3175.1,1.72812895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268479206,[[3172.8,1.23],[3172.7,3.2078],[3172.4,5.31047379],[3172.2,0.78741],[3171.9,2.99849]],[[3173.7,3.2078],[3174.7,6.12399321],[3174.9,1.56653383],[3175.0,3.39047379],[3175.2,2.74484729]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268501818,[[3171.7,0.93],[3171.3,4.7178],[3171.0,3.39047379],[3170.9,2.131],[3170.8,0.78777]],[[3173.0,3.2078],[3173.2,2.4881],[3173.4,5.84167379],[3173.8,6.99],[3175.3,3.49621127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268559852,[[3167.6,0.03],[3167.2,0.06],[3166.9,2.4984],[3166.7,3.2078],[3166.6,2.482]],[[3167.7,3.2078],[3168.4,4.7358],[3168.8,3.3647017],[3169.1,0.7882],[3171.4,12.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268579168,[[3165.7,5.1178],[3165.6,0.31562],[3165.3,3.18],[3165.2,1.86],[3164.7,0.78926]],[[3166.1,0.31558],[3166.7,6.5725017],[3167.0,0.78874],[3167.2,0.78868],[3167.5,5.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268635798,[[3162.7,0.3],[3162.3,0.46],[3162.0,3.2078],[3161.8,1.819],[3161.7,7.904]],[[3163.2,3.1616],[3163.4,4.7740279],[3163.7,2.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268639211,[[3162.8,3.2078],[3162.7,3.3],[3162.4,1.819],[3162.3,3.32],[3162.0,3.39071406]],[[3163.7,5.6526],[3163.8,1.5662279],[3164.0,1.95778487],[3164.5,4.70354185],[3164.7,3.53020882]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268679631,[[3161.1,2.25],[3160.9,0.31608],[3160.8,3.2078],[3160.7,3.0],[3160.4,5.28171406]],[[3161.8,3.2078],[3162.6,2.321],[3163.2,3.39071406],[3163.4,0.78963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268741666,[[3164.5,5.3378],[3164.1,3.01],[3163.8,2.4659],[3163.7,2.359],[3161.2,3.82803712]],[[3165.3,1.94888147],[3165.4,3.2078],[3165.6,3.21027],[3165.7,7.61583212],[3166.1,3.1324558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268783184,[[3165.3,5.5678],[3165.0,0.31568],[3164.9,0.27],[3164.8,2.4681],[3164.3,2.60837]],[[3165.7,0.31562],[3165.8,1.94888147],[3166.2,5.54791806],[3166.4,2.72980892],[3166.7,5.55912541]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268825012,[[3163.5,1.24032],[3163.2,0.01],[3162.8,2.94],[3162.6,0.31589],[3162.5,5.0218]],[[3163.6,3.52359],[3163.8,2.3036],[3164.0,1.98004787],[3164.2,0.78933],[3165.3,3.1324558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268848525,[[3161.5,0.91],[3161.1,0.92],[3160.6,3.2078],[3160.3,1.814],[3159.9,4.7123]],[[3161.6,3.52379],[3162.1,3.3884693],[3162.3,0.78981],[3162.6,0.78974],[3162.8,2.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268887850,[[3171.3,4.0078],[3171.1,0.31504],[3170.9,10.7325693],[3170.6,1.808],[3170.3,4.7842]],[[3172.7,3.2078],[3172.9,0.78719],[3173.2,0.78711],[3173.5,0.16674334],[3173.6,3.3884693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268909657,[[3178.1,4.3978],[3177.7,1.73],[3177.6,3.7028593],[3176.3,0.09827017],[3175.5,3.96885818]],[[3179.4,3.2078],[3179.8,0.31418],[3180.0,0.2],[3180.3,2.4739],[3180.4,3.3884693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268945990,[[3177.5,1.35],[3177.1,5.4878],[3176.4,3.3884693],[3176.3,4.7781],[3175.7,0.78646]],[[3177.6,3.4616],[3178.0,3.2078],[3178.1,0.7859],[3178.3,0.78585],[3178.6,2.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1731268970495,[[3177.4,5.1278],[3177.0,3.01],[3176.7,3.3884693],[3174.6,0.15735244],[3174.3,0.3152]],[[3178.2,5.3397],[3178.4,5.2478],[3178.7,0.78574],[3178.9,3.3884693],[3179.0,0.78567]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269010234,[[3181.1,5.0779],[3180.9,0.31407],[3180.8,3.2078],[3180.7,0.38],[3180.4,2.3384]],[[3181.4,0.31402],[3181.9,6.2078],[3182.2,1.885],[3182.3,0.78486],[3182.5,0.7848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269058262,[[3183.5,1.71],[3183.1,5.6184693],[3183.0,3.2078],[3182.9,3.28273],[3182.3,1.10113]],[[3183.6,0.31381],[3183.9,1.828],[3184.1,0.78441],[3184.2,3.2078],[3184.3,3.34277598]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269113705,[[3175.2,1.65],[3174.8,2.66467],[3174.5,3.2078],[3173.2,8.06042704],[3170.3,0.29537783]],[[3175.4,1.02118],[3175.7,3.2078],[3176.2,0.78636],[3176.5,0.78628],[3179.2,2.35502536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269155424,[[3172.3,0.31492],[3172.2,1.56],[3171.8,5.5178],[3171.7,4.9515],[3171.6,2.2802]],[[3172.4,0.0432349],[3172.6,3.0006],[3172.7,3.52269],[3173.0,0.14449898],[3173.2,2.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269160637,[[3171.6,0.31499],[3171.4,0.77],[3171.3,3.2078],[3171.0,1.32],[3170.9,6.5116693]],[[3171.7,0.0432349],[3172.1,0.31495],[3172.2,3.2078],[3172.4,2.31],[3172.7,0.78723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269220673,[[3166.6,1e-08],[3166.3,2.4196],[3166.2,4.2228],[3166.1,3.2078],[3165.7,4.17770987]],[[3166.8,3.2078],[3167.2,2.36074092],[3167.4,5.02109774],[3167.6,4.96865456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269259807,[[3164.9,0.13874343],[3164.5,0.38569],[3164.0,2.3832],[3163.9,4.6246],[3163.7,4.17818987]],[[3165.0,3.52345],[3165.1,3.14765456],[3165.4,3.54111138],[3165.6,7.1980682],[3165.8,3.10645]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269284913,[[3165.2,7.5989],[3165.1,3.0],[3164.8,6.5278],[3164.7,0.78918],[3163.4,8.217]],[[3165.6,3.60504352],[3165.8,4.00615863],[3165.9,3.2078],[3166.6,2.3535],[3169.9,7.3496303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269327143,[[3158.0,3.8285],[3157.6,2.31],[3155.1,0.81608935],[3154.9,10.71842403],[3154.7,1.6321787]],[[3159.0,6.2078],[3159.2,1.809],[3159.3,3.39197932],[3159.7,2.5033],[3159.8,0.79044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269360262,[[3154.4,0.33],[3154.3,3.2078],[3154.0,0.46],[3152.9,0.79215],[3152.3,5.19880614]],[[3155.1,0.31665],[3155.2,3.2078],[3155.6,5.19880614],[3156.6,0.79124],[3158.0,1.58179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269382580,[[3157.2,3.42],[3157.1,3.2078],[3156.8,0.66],[3156.5,2.4965],[3156.4,4.19963187]],[[3157.8,0.31638],[3158.0,3.2078],[3158.5,0.79076],[3158.6,0.83811455],[3158.8,0.79069]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269420208,[[3158.7,0.31628],[3158.4,4.7864],[3158.3,3.0],[3158.2,3.2078],[3158.0,5.56837187]],[[3158.8,1.18226753],[3158.9,0.72195973],[3159.0,1.1822826],[3159.2,2.2827986],[3159.7,2.47860182]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269457628,[[3158.1,0.31536442],[3157.7,0.91634],[3157.4,3.2078],[3156.7,3.40837187],[3155.4,2.21617]],[[3158.2,3.5241],[3158.4,0.11877324],[3158.5,2.37555366],[3158.7,5.09197927],[3158.8,0.79062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269480058,[[3160.2,8.2278],[3160.1,3.7228951],[3159.8,3.03],[3159.1,7.919],[3158.1,0.29659765]],[[3161.2,0.316],[3161.5,3.2078],[3161.6,2.4816],[3162.1,0.78979],[3162.4,3.46224981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269521107,[[3159.5,2.48],[3159.1,6.80151776],[3159.0,4.03160774],[3158.8,1.23571162],[3158.6,1.64761549]],[[3159.6,0.31616],[3160.0,3.2078],[3160.2,0.79027],[3160.4,0.79021],[3160.8,0.6599683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269583353,[[3150.7,0.31705],[3150.5,3.1744],[3150.4,3.54],[3150.2,3.41727681],[3150.1,3.2078]],[[3150.9,3.2078],[3151.4,0.31699],[3151.8,2.3216],[3152.1,2.4297],[3152.3,3.41727681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269622867,[[3155.3,0.31658],[3155.2,0.98],[3155.0,3.2078],[3154.9,3.41279228],[3154.8,1.41]],[[3155.7,0.31656],[3156.0,0.12019714],[3156.2,3.2078],[3156.4,0.79122],[3156.5,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269664602,[[3154.8,1.59],[3154.4,2.42],[3154.2,3.2078],[3154.1,2.4042],[3154.0,3.72358703]],[[3154.9,0.31663],[3155.0,3.2078],[3155.2,0.65177657],[3155.3,2.5084],[3155.5,0.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269689514,[[3155.0,1.76752532],[3154.6,1.82],[3154.4,3.2078],[3154.3,2.3895],[3152.3,0.3165]],[[3155.1,0.31661],[3155.2,3.2078],[3155.4,0.12088779],[3155.5,0.79144],[3155.6,0.65149638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269727547,[[3153.9,3.08636599],[3153.7,3.2078],[3153.0,3.20374],[3152.8,2.5118],[3151.1,1.94419393]],[[3154.1,0.08888],[3154.5,2.383],[3154.6,3.2078],[3155.1,3.18844],[3156.6,11.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269750949,[[3154.0,0.31674],[3153.6,3.2078],[3153.4,3.08636599],[3153.3,5.65516],[3152.3,7.311]],[[3154.4,0.31672],[3154.6,3.2078],[3154.9,0.65253761],[3155.0,3.16074],[3155.3,0.79158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269787282,[[3156.0,0.25744484],[3155.3,3.41345965],[3155.2,0.02944],[3154.9,5.5745],[3154.7,2.417]],[[3156.1,0.31654],[3156.4,3.2078],[3156.8,4.7052],[3157.1,0.79113],[3159.9,4.33260752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269815687,[[3149.5,0.3172],[3149.4,6.41345965],[3149.3,3.2078],[3149.2,1.825],[3148.9,2.43]],[[3150.5,3.2078],[3150.9,0.31707],[3151.7,3.41345965],[3152.1,4.2258],[3152.7,0.79222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269848523,[[3149.4,3.2078],[3149.0,2.4956],[3148.8,3.41345965],[3148.7,0.7932],[3148.4,1.819]],[[3150.5,3.2078],[3150.7,3.1744],[3150.8,5.3243],[3151.0,0.79265],[3151.1,1.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269887737,[[3152.6,3.172],[3152.5,10.41351965],[3152.3,2.3822],[3152.2,5.69723],[3152.1,1.812]],[[3153.5,0.6494851],[3154.2,2.75200252],[3154.4,3.09279347],[3154.6,3.47939265],[3154.7,2.42753798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269927960,[[3159.1,0.09897031],[3159.0,0.31628],[3158.8,0.68351],[3158.7,3.08185666],[3158.1,5.0078]],[[3159.6,3.52403],[3159.8,0.65277739],[3159.9,2.3839],[3160.1,2.4651],[3160.4,3.87222666]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269950680,[[3162.6,0.09881575],[3162.5,6.60818659],[3162.2,3.0],[3162.1,2.3393],[3161.9,1.79]],[[3163.4,3.2078],[3164.1,0.64887792],[3164.2,3.15641143],[3164.4,2.76149],[3164.6,3.15598857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731269991614,[[3159.6,3.2078],[3159.5,3.40038659],[3158.8,4.1264],[3158.6,2.2857],[3158.4,3.21905]],[[3160.7,3.2078],[3160.9,0.93768044],[3161.1,0.79019],[3161.6,0.16028795],[3162.1,3.40038659]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270047868,[[3166.8,5.6417],[3166.7,3.06261414],[3166.2,3.1839],[3165.8,2.3329],[3165.7,1.758]],[[3167.5,3.2078],[3167.9,0.6510391],[3168.0,0.78848],[3168.3,0.94031431],[3173.7,5.45025761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270074584,[[3168.6,0.41396218],[3168.4,3.06261414],[3168.2,3.2078],[3168.1,3.05544],[3168.0,3.0]],[[3168.7,3.1568],[3168.8,0.66026907],[3169.2,4.67634314],[3169.3,3.2078],[3169.4,2.21325]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270129025,[[3166.2,0.31559],[3165.6,3.06261414],[3165.5,3.99696],[3165.4,2.345],[3165.3,0.7892]],[[3166.3,3.2078],[3167.1,3.5979441],[3167.5,3.06261414],[3168.2,3.30603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270152459,[[3162.1,3.06261414],[3161.7,2.4127],[3161.5,3.2078],[3161.3,5.02610284],[3161.2,2.50822]],[[3162.9,3.2078],[3163.2,7.3626],[3163.3,0.15272203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270194588,[[3160.8,2.308],[3160.3,3.06261414],[3160.0,3.9979],[3159.8,3.99838],[3159.5,7.905]],[[3161.3,3.2078],[3162.0,3.06261414],[3162.1,3.14032],[3162.2,0.15053949],[3162.5,5.20397848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270219905,[[3162.7,3.06261414],[3162.5,6.2078],[3162.4,3.1616],[3162.0,6.2427],[3161.6,2.3773]],[[3163.1,2.77764933],[3163.2,3.5979441],[3163.3,3.19516876],[3163.6,3.99851263],[3163.8,2.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270262136,[[3160.5,2.3299],[3160.1,3.2078],[3160.0,5.46691414],[3159.9,0.07753695],[3159.7,4.0655]],[[3160.7,0.31615],[3161.1,3.2078],[3161.5,3.25277],[3161.6,2.2878],[3161.7,3.72983208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270303352,[[3167.2,6.27041414],[3167.1,0.15789268],[3167.0,0.07661894],[3166.7,2.5097],[3166.2,0.78898]],[[3167.5,0.0482822],[3167.7,2.27],[3168.0,5.78942084],[3168.2,2.3204],[3168.8,3.06261414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270349086,[[3166.6,0.41430669],[3166.4,3.06261414],[3166.2,0.78907],[3166.1,3.2078],[3166.0,3.78911]],[[3166.7,3.2078],[3167.1,3.57749995],[3167.3,3.97857301],[3167.5,0.3155],[3168.2,5.07093526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270370513,[[3166.1,0.47362853],[3165.9,2.52794193],[3165.8,3.2078],[3165.7,0.07690729],[3165.6,3.1656]],[[3166.2,0.04824125],[3166.4,3.99376353],[3166.6,3.2078],[3167.0,0.31555],[3167.1,4.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270410852,[[3166.1,3.06298064],[3166.0,0.31564],[3165.9,3.2078],[3165.6,2.483],[3165.5,2.2784]],[[3166.2,1.24958444],[3166.4,0.04821468],[3166.5,3.2078],[3166.8,0.31557],[3167.1,4.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270474999,[[3164.4,6.27078064],[3163.9,6.39622398],[3162.6,0.316],[3162.1,16.11579],[3161.5,3.97869205]],[[3164.7,0.46173821],[3165.3,4.5891],[3165.5,3.2078],[3165.7,0.14901226],[3165.9,2.2754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270478904,[[3163.1,3.2078],[3162.9,3.06298064],[3162.7,0.31594],[3162.2,0.1487885],[3162.1,7.902]],[[3163.2,0.46173821],[3163.3,0.31589],[3163.6,4.6724],[3164.1,3.2078],[3164.3,0.78948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270542452,[[3162.7,0.53047832],[3162.6,3.2078],[3162.0,3.37899064],[3161.8,2.2695],[3161.6,1.574]],[[3162.8,3.47754],[3163.0,2.2872],[3163.1,3.2078],[3163.2,0.93794208],[3163.3,0.78972]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270583670,[[3164.2,3.13838525],[3164.0,0.07084],[3163.8,3.2078],[3163.3,5.5144],[3159.4,2.46034493]],[[3164.8,3.2078],[3164.9,2.2856],[3165.2,4.8275],[3168.7,6.72050091],[3169.3,0.15482157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270598497,[[3163.6,0.4146388],[3163.5,6.27078064],[3162.9,0.7898],[3162.7,3.03872],[3162.6,5.53960416]],[[3163.9,0.31583],[3164.2,3.2078],[3164.3,4.6689],[3164.4,2.4846],[3164.6,0.78941]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270649527,[[3168.6,3.06298064],[3168.5,0.31536],[3168.4,3.2078],[3167.9,4.7784],[3167.8,0.93811348]],[[3169.2,3.2078],[3169.7,3.36257463],[3170.2,3.06298064],[3171.1,1.73010092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270690266,[[3166.7,0.09870481],[3166.3,2.12805],[3166.2,7.818],[3166.0,3.06298064],[3165.8,2.38384264]],[[3167.0,3.2078],[3167.6,10.2423],[3167.7,7.12468787],[3168.6,6.99],[3169.8,12.7208076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270730393,[[3172.2,0.25625811],[3172.1,3.2078],[3172.0,3.05801482],[3171.6,1.513],[3171.2,7.87304748]],[[3172.8,3.2078],[3173.0,2.2857],[3173.3,2.4939],[3173.4,3.05801482],[3173.9,0.78716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270754215,[[3172.0,2.4359],[3171.9,3.38930631],[3171.5,3.99554],[3171.2,4.7289],[3170.8,1.63249]],[[3172.5,3.2078],[3172.8,2.261],[3173.2,2.3011],[3173.3,6.99],[3173.9,4.06170723]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270798439,[[3169.8,0.09861545],[3169.5,3.2078],[3169.4,3.05801482],[3169.3,2.3229],[3169.1,2.3521]],[[3170.0,2.4132],[3170.3,3.2078],[3170.4,6.99],[3170.5,2.3466],[3170.6,2.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270854778,[[3170.2,0.45360399],[3169.7,3.52307],[3168.7,0.78844],[3168.1,2.52455172],[3167.6,1.89284]],[[3170.3,0.31522],[3170.7,6.26176],[3170.9,3.29662],[3171.0,0.07846],[3171.1,0.14807714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270867392,[[3167.4,6.26948353],[3167.2,3.7718],[3166.9,1.784],[3166.2,0.316],[3166.1,0.78909]],[[3168.0,0.31545],[3168.4,3.2078],[3168.7,2.4499],[3168.9,4.52704276],[3169.0,2.3494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270909312,[[3166.2,0.454331],[3165.5,0.31569],[3165.4,6.26948353],[3165.2,4.8],[3165.1,2.3625]],[[3166.3,3.52342],[3166.7,2.2976],[3166.9,0.15036856],[3167.2,0.78885],[3167.3,5.53908353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731270970654,[[3166.5,0.31559],[3165.9,3.2078],[3165.7,4.17720796],[3165.6,1.449],[3162.0,1.63808089]],[[3166.7,0.04462],[3167.0,0.31555],[3167.3,3.2078],[3167.4,0.14911133],[3167.6,0.15644053]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271012081,[[3162.7,0.1581229],[3162.6,3.2078],[3162.3,2.2702],[3162.2,3.07230144],[3162.1,0.316]],[[3162.8,0.31593],[3163.3,2.2631],[3163.4,3.2078],[3163.6,2.3487],[3164.1,3.86183144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271035291,[[3162.6,0.15813351],[3162.5,0.31596],[3162.4,3.07230144],[3162.0,4.6488],[3161.7,0.7901]],[[3162.7,3.2078],[3162.8,0.31594],[3163.1,2.2643],[3163.3,4.52704276],[3163.6,0.93824468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271081442,[[3165.4,0.07526146],[3165.0,5.05250144],[3164.9,3.5616],[3164.8,5.1929],[3164.5,0.14685278]],[[3165.5,0.31566],[3165.6,4.10885131],[3165.8,2.0888],[3165.9,9.1199],[3166.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271103853,[[3161.7,3.06758399],[3161.6,3.2078],[3161.4,0.31607],[3161.1,1.50305914],[3160.3,1.10726]],[[3162.3,3.2078],[3162.8,6.96332214],[3162.9,2.0466],[3163.7,6.09946667],[3164.4,1.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271146180,[[3156.2,7.94939],[3156.1,3.07332342],[3155.8,4.0272],[3155.7,2.0866],[3155.0,0.79178]],[[3157.1,0.31651],[3157.2,3.2078],[3157.7,2.0443],[3157.8,2.0825],[3157.9,0.14873874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271189528,[[3153.6,5.1471],[3153.4,1.607],[3153.3,3.58946184],[3153.1,0.3169],[3153.0,4.0437]],[[3153.7,3.2078],[3153.8,0.31684],[3154.5,0.79193],[3154.7,0.79189],[3154.8,1.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271233959,[[3154.0,0.45585185],[3153.8,1.9332],[3153.7,3.4888655],[3153.6,0.31682],[3153.5,3.2078]],[[3154.1,1.84196491],[3154.4,7.23304271],[3154.7,1.8427],[3155.4,4.60536719],[3164.2,1.36970801]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271257286,[[3152.1,0.19829822],[3151.8,4.6338],[3151.6,3.7291],[3151.5,3.59681065],[3151.3,0.79263]],[[3152.2,1.40936192],[3152.7,0.31692],[3152.8,3.2078],[3153.0,1.9634],[3153.1,4.42776698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271299304,[[3148.8,3.09335131],[3148.5,3.2078],[3148.4,1.4467],[3148.3,1.425],[3148.2,2.9099]],[[3150.3,0.31716],[3151.0,5.62302126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271323311,[[3146.8,0.20911003],[3146.3,3.1017685],[3146.0,4.68618845],[3145.7,1.6165],[3145.4,3.2078]],[[3146.9,6.3854],[3147.6,1.7402],[3147.8,3.8952985],[3148.1,0.17889882],[3148.6,1.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271379151,[[3144.4,0.45735474],[3144.1,0.07518603],[3144.0,1.4718],[3143.9,6.02972825],[3143.5,3.2078]],[[3144.5,3.2078],[3144.9,6.99],[3145.3,1.4267],[3145.4,0.79414],[3145.5,0.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271404463,[[3144.3,3.43005335],[3143.5,1.3624],[3143.3,6.28277153],[3143.2,1.5516],[3143.1,1.91588]],[[3144.4,3.52555],[3145.3,3.66247],[3145.5,0.79412],[3145.7,11.51704172],[3147.1,4.83029126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271460796,[[3140.9,1.89551431],[3140.7,6.2078],[3140.5,3.44087672],[3140.4,1.3439],[3140.2,1.3721]],[[3141.9,2.15772],[3142.0,3.2078],[3142.2,1.2153],[3142.9,3.44087672],[3143.0,0.18399512]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271500840,[[3141.9,3.2078]],[[3142.3,3.58141583],[3142.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271503733,[[3141.9,3.1824],[3141.8,6.2078],[3141.5,3.44087672],[3141.4,0.79513],[3141.3,2.9243]],[[3142.6,4.05693378],[3142.8,3.67202474],[3143.0,3.2078],[3143.5,0.79463],[3143.7,4.46154519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271561879,[[3149.5,1.81763858],[3149.4,3.2078],[3148.8,0.3176],[3145.5,0.33132628],[3145.1,0.3171]],[[3150.8,3.2078],[3150.9,1.2741],[3151.1,0.17685935],[3151.6,2.5886],[3151.7,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271598704,[[3145.8,0.25837131],[3145.4,3.44087672],[3145.1,3.2078],[3145.0,2.91939058],[3144.9,1.52]],[[3146.5,3.2078],[3147.2,3.33787],[3147.3,1.59637],[3147.5,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271632125,[[3143.5,0.15907801],[3143.4,0.07318444],[3143.2,3.2078],[3142.9,3.44087672],[3142.7,2.6046]],[[3143.6,0.31787],[3144.1,0.79456],[3144.2,3.2078],[3144.3,9.45073849],[3144.5,3.22825408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271661050,[[3142.2,3.2078],[3142.0,1.446],[3141.9,3.44087672],[3141.6,2.53628402]],[[3142.6,0.31797],[3142.9,3.2078],[3143.3,1.2914],[3143.4,0.99288575],[3143.5,5.75304519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271697371,[[3145.2,0.09939226],[3144.8,3.43344484],[3144.6,3.5262],[3144.4,1.51678123],[3144.3,1.2746]],[[3145.6,0.31767],[3145.7,3.2078],[3146.2,5.5467],[3146.4,5.29624571],[3146.9,0.79385]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271719782,[[3152.0,0.07230936],[3151.4,3.2078],[3151.3,0.45612266],[3151.1,0.07209826],[3150.9,1.439]],[[3152.1,0.31701],[3152.8,6.172],[3152.9,3.2078],[3153.1,5.60321994],[3153.2,5.27273523]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271758395,[[3151.0,3.27281369],[3150.8,3.42864994],[3150.6,1.433],[3150.5,3.2078],[3150.4,0.3176]],[[3151.1,0.04226037],[3151.4,3.52491],[3152.2,3.62644791],[3152.3,3.37995],[3152.5,3.97562127]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271816239,[[3145.3,3.2078],[3145.2,3.42864994],[3145.0,0.07484465],[3144.9,1.1224],[3144.8,1.74577]],[[3146.0,3.2078],[3146.2,1.0988],[3146.3,3.66100433],[3146.4,0.31762],[3146.5,5.22136563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271819253,[[3146.8,1.428],[3146.7,3.42864994],[3146.6,3.28264465],[3146.2,1.1464],[3145.8,1.37379325]],[[3147.6,3.2078],[3147.9,1.1526],[3148.3,1.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271859480,[[3147.3,0.2582394],[3147.0,3.42864994],[3146.8,1.62464796],[3146.5,0.19943765],[3146.4,1.424]],[[3147.4,6.99],[3147.6,3.52529],[3147.7,1.3127],[3147.9,4.4639822],[3148.2,1.2682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271917621,[[3144.2,0.45741131],[3144.0,0.07386338],[3143.7,1.58358],[3143.5,1.66036285],[3143.0,2.9086]],[[3144.3,3.52562],[3144.6,1.294],[3145.1,3.89420678],[3145.6,2.15364],[3147.8,4.50548854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271956164,[[3141.7,1.3728],[3141.6,3.52589],[3141.3,3.09982678],[3141.1,1.163],[3141.0,0.07448271]],[[3142.0,0.31806],[3142.5,3.2078],[3142.6,4.08837433],[3142.8,1.3013],[3142.9,3.47372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731271994284,[[3143.3,0.07473175],[3142.7,3.09982678],[3142.4,3.2078],[3140.3,0.25854236],[3140.2,5.265]],[[3143.7,3.2078],[3144.1,4.5347],[3144.2,3.0],[3144.4,3.09982678],[3144.6,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272017602,[[3142.4,2.7173],[3142.3,6.55537686],[3142.2,1.3889]],[[3143.1,0.31795],[3143.3,1.2888],[3143.4,2.6396],[3143.6,7.71328854],[3143.7,0.79473]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272057223,[[3136.4,0.15948899],[3136.0,1.4],[3135.7,0.07350855],[3135.5,3.09982678],[3135.3,1.3375]],[[3136.5,6.71442],[3136.8,1.3459],[3136.9,6.99],[3137.0,2.14353],[3137.1,3.09982678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272080842,[[3135.9,0.25916762],[3135.6,0.3187],[3135.4,4.026],[3135.3,3.2078],[3135.2,3.09982678]],[[3136.0,6.3966],[3136.1,0.31866],[3136.8,11.862314],[3136.9,3.9831],[3137.0,0.79642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272116583,[[3132.7,0.31899],[3132.5,2.7115],[3132.4,3.2078],[3132.2,1.3977],[3132.1,3.36550022]],[[3133.0,3.2078],[3133.2,0.31896],[3133.8,2.6811],[3134.0,0.7972],[3134.1,1.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272155417,[[3133.9,3.52667],[3133.4,6.47821],[3133.2,1.4115],[3132.9,1.346],[3132.8,2.73047]],[[3134.1,0.1444],[3134.7,0.3188],[3134.9,3.2078],[3135.4,1.3855],[3135.5,0.79681]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272177640,[[3132.5,0.19111],[3132.3,3.2078],[3131.7,1.857],[3131.6,3.47821],[3131.4,7.981]],[[3132.6,0.31901],[3133.3,3.2078],[3133.4,4.34],[3133.8,1.4339],[3133.9,3.47821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272217157,[[3129.1,3.2078],[3128.6,0.32],[3128.3,2.75363],[3128.0,0.7987],[3127.8,3.191]],[[3129.9,0.31929],[3130.9,0.79797],[3131.1,6.6685574],[3131.2,3.25886634],[3131.3,3.1936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272276093,[[3130.6,0.09986495],[3130.5,1.446],[3130.1,3.2078],[3130.0,0.31927],[3129.9,3.4607574]],[[3130.7,0.31921],[3130.9,2.977],[3131.0,3.2078],[3131.5,0.79784],[3131.7,0.79777]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272314609,[[3123.3,0.31996],[3123.1,3.4607574],[3123.0,1.5342],[3122.8,3.5286],[3121.8,4.2610374]],[[3124.1,0.31988],[3124.2,3.2078],[3125.0,3.1639],[3125.2,0.79944],[3125.4,1.5737]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272317709,[[3123.7,3.68162343],[3123.4,0.3208],[3123.2,3.47878976],[3123.1,1.7378],[3123.0,5.81287935]],[[3123.8,3.2078],[3125.0,3.1639],[3125.3,0.79941],[3125.4,1.85394165],[3125.5,3.47878976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272369051,[[3119.2,3.2078],[3119.0,0.10022126],[3118.8,3.09651776],[3118.5,1.642],[3118.1,1.9081]],[[3119.7,3.2078],[3120.0,3.26817511],[3120.3,3.6724729],[3120.5,4.08458668],[3120.8,5.01791776]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272412872,[[3119.6,6.57372018],[3119.5,3.0],[3119.2,1.675],[3119.0,1.9977]],[[3120.7,3.52803],[3120.8,1.9244],[3121.8,3.09906995],[3122.2,1.675],[3122.3,0.80018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272451998,[[3122.9,4.8818],[3122.7,3.4824055],[3122.4,0.3208],[3122.3,0.32006],[3122.2,0.07370041]],[[3123.5,3.2078],[3123.6,2.44283319],[3123.8,2.84704314],[3123.9,0.79978],[3124.1,4.07118179]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272473608,[[3123.5,3.84267022],[3123.4,4.8248],[3123.3,3.0],[3123.1,0.07395107],[3122.7,0.80012]],[[3124.4,2.84704314],[3124.7,10.13902009],[3124.9,1.9775],[3125.0,6.09003974],[3125.5,0.79944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272512936,[[3126.0,5.09366135],[3125.9,2.42212002],[3125.7,3.2078],[3125.3,2.3982],[3124.7,0.79962]],[[3126.7,0.31965],[3127.1,6.4054],[3127.6,0.7989],[3127.9,0.79882],[3128.1,2.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272534069,[[3120.6,9.83303324],[3120.4,1.564],[3120.3,11.47066135],[3120.0,0.3208],[3119.9,1.6017]],[[3121.7,3.2078],[3122.9,2.84521]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272572009,[[3116.4,1.496],[3116.2,3.2078],[3115.9,3.46366135],[3115.7,0.01047635],[3115.5,2.1308]],[[3116.9,3.2078],[3118.0,3.46366135],[3118.2,0.80124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272630037,[[3110.1,8.34733937],[3109.9,1.526],[3109.4,2.0173],[3109.0,8.84158],[3104.7,3.31787498]],[[3111.1,6.2078],[3111.8,2.93667],[3111.9,2.1416],[3112.1,3.97503937],[3113.0,4.82496309]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272632741,[[3109.8,0.16086168],[3109.1,0.32142],[3108.8,3.2078],[3108.0,0.80384],[3106.4,0.33565354]],[[3109.9,3.2078],[3110.0,0.32133],[3110.5,9.14813937],[3110.8,1.526],[3111.1,0.28078172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272669467,[[3110.3,3.17223937],[3110.1,1.682],[3110.0,3.2078],[3109.9,3.9779],[3109.7,0.2741169]],[[3111.1,3.2078],[3111.6,3.21927986],[3111.8,3.62230098],[3111.9,2.0007],[3112.0,4.02477887]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272708894,[[3113.4,0.27653573]],[[3114.0,0.32092],[3115.9,2.0988],[3116.2,3.7708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272764920,[[3123.4,3.50086906],[3123.3,3.2078],[3122.5,1.9747],[3122.4,1.748],[3122.2,2.4239982]],[[3124.1,3.2078],[3124.9,0.79961],[3125.5,2.79499906],[3125.6,5.24886906],[3125.7,4.81114006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272802739,[[3119.9,3.50086906],[3119.6,1.712],[3119.3,3.5282],[3119.1,0.3208]],[[3120.3,3.54092028],[3120.5,3.62230098],[3120.6,3.2078],[3120.8,4.02477887],[3121.3,2.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272824562,[[3120.0,0.02267],[3119.4,3.50086906],[3119.1,0.07171217],[3119.0,4.8218],[3118.9,0.59770374]],[[3120.1,3.52812],[3120.3,3.23898736],[3120.5,9.69147078],[3121.2,0.27726135],[3121.3,2.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272843066,[[3117.6,1.87670284],[3117.5,9.05665906],[3117.4,0.60039187],[3117.1,1.9789],[3117.0,0.0705643]],[[3118.7,3.2078],[3119.4,0.80101],[3119.5,1.9562],[3119.7,0.80091],[3120.1,4.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272903020,[[3111.9,3.49431306],[3111.8,4.53],[3111.7,3.2078],[3111.4,0.27166663],[3111.3,2.5105]],[[3112.9,3.2078],[3113.7,4.60604282],[3113.8,2.1241],[3113.9,3.63513673],[3114.2,6.88084544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272926125,[[3111.6,3.49431306],[3111.3,3.59985457],[3111.1,4.3197],[3110.3,0.96278401],[3110.1,1.65758]],[[3112.2,0.32113],[3112.6,3.2078],[3112.8,2.83270673],[3113.0,0.80266],[3113.1,3.2369355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272965484,[[3109.1,3.17708078],[3108.5,0.35029218],[3108.4,3.2078],[3107.9,2.52497],[3107.2,1.12571]],[[3109.2,3.53744],[3109.3,3.2078],[3109.8,0.80348],[3109.9,2.83270673],[3110.0,0.80343]]]
["bitfinex-derivatives","ETHF0:USTF0",1731272989102,[[3106.5,0.2617067],[3106.4,2.0553],[3106.2,6.38488078],[3106.1,1.476],[3106.0,0.43913187]],[[3107.3,3.52944],[3107.8,3.0],[3107.9,4.3667],[3108.0,0.19179],[3108.2,0.27520571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273027130,[[3106.8,3.51630338],[3106.5,1.471],[3106.4,3.2078],[3106.0,0.28321364],[3105.9,0.16166121]],[[3107.2,4.02958388],[3107.4,2.0938],[3107.6,3.2078],[3108.0,2.1793],[3108.1,2.89011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273064846,[[3098.5,0.0758],[3098.0,4.5834],[3097.7,3.2078],[3097.5,2.5298],[3096.4,5.63270287]],[[3099.7,3.2078],[3100.5,2.118],[3100.9,2.21],[3101.5,5.8578684],[3107.2,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273097182,[[3092.4,3.53789414],[3091.9,4.93443],[3091.5,3.2078],[3091.4,0.324],[3091.1,0.324]],[[3092.9,3.2078],[3093.4,0.32309],[3094.5,0.80746],[3094.7,5.2054],[3094.8,0.80736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273124798,[[3091.0,2.38373413],[3090.6,2.0244],[3090.2,0.32342],[3090.1,11.2968],[3090.0,0.47113454]],[[3091.5,0.32329],[3092.0,3.2078],[3092.8,0.8079],[3093.1,0.80781],[3093.2,3.53789414]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273161440,[[3082.2,3.53789414],[3081.7,0.32431],[3081.6,3.2078],[3081.4,8.107],[3081.3,2.404]],[[3082.8,3.2078],[3083.0,0.32418],[3084.2,6.21414],[3084.5,4.34795414],[3084.6,4.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273213057,[[3076.0,3.0],[3075.8,3.2078],[3075.3,5.30038573],[3075.1,2.166],[3071.0,0.82722448]],[[3076.7,3.2078],[3078.1,1.57232042],[3078.5,1.96540052],[3078.8,5.30038573],[3079.3,2.35909105]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273250900,[[3088.9,6.2376],[3088.7,5.62399573],[3088.5,3.2078],[3087.7,12.14928],[3087.3,8.35717]],[[3089.0,1.21247998],[3089.2,3.2078],[3089.4,3.07510073],[3089.8,3.14464084],[3090.4,0.80861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273272814,[[3099.4,5.30038573],[3099.3,3.2078],[3098.8,0.3232],[3098.5,0.3232]],[[3101.0,6.25080808],[3102.1,0.80555],[3102.7,4.0943],[3102.8,0.80536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273303244,[[3099.7,5.30038573],[3099.0,3.531],[3098.7,2.77046],[3098.5,0.22232488],[3097.8,2.0198]],[[3101.1,3.2078],[3103.8,8.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273347758,[[3113.5,4.46971086],[3113.2,3.2078],[3112.8,19.66922],[3112.1,0.3216],[3111.9,0.3216]],[[3113.6,0.32102],[3114.0,3.2078],[3114.4,0.80238],[3114.6,0.80232],[3115.3,2.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273368273,[[3113.6,8.17394086],[3113.4,3.2078],[3112.9,2.2932],[3112.8,14.82715],[3112.6,0.3216]],[[3114.3,3.2078],[3116.0,5.69739122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273403800,[[3122.5,3.2078],[3122.1,5.14571191],[3121.6,2.5212],[3121.5,0.80053],[3121.3,0.3208]],[[3123.4,3.2078],[3124.5,0.79977],[3124.8,0.79969],[3124.9,4.8859],[3125.4,8.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273426607,[[3116.3,18.18046278],[3116.2,3.2078],[3115.8,0.32079],[3114.9,8.018],[3114.8,0.80225]],[[3117.9,0.32059],[3118.0,3.2078],[3118.4,0.80133],[3118.5,3.2072],[3118.6,6.48994278]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273462331,[[3129.8,3.2078],[3129.7,3.48994278],[3128.7,4.9893],[3128.3,0.32],[3126.7,1.59852]],[[3130.3,0.31935],[3130.8,3.2078],[3131.3,6.12542],[3131.5,4.6206],[3131.6,0.79804]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273497356,[[3134.8,3.2078],[3134.6,3.48994278],[3133.6,5.524],[3133.4,0.05428841],[3133.0,2.3602]],[[3136.0,11.77692364],[3136.1,3.2078],[3137.0,0.79666],[3137.1,8.38204278],[3137.7,1.59298]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273539194,[[3136.1,3.48994278],[3135.8,3.26219216],[3135.7,0.31879],[3134.6,0.79725],[3134.3,0.79734]],[[3137.0,3.2078],[3137.3,0.31863],[3137.4,6.52162253],[3138.4,3.25493],[3138.5,15.8154079]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273553796,[[3130.4,3.2078],[3130.1,5.90004278],[3129.7,0.05398821],[3129.3,2.866],[3129.1,1.11866]],[[3132.7,3.2078],[3134.1,0.15569525]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273593523,[[3133.8,3.2078],[3133.7,0.37184091],[3133.2,2.4384],[3133.0,2.511],[3132.8,0.79771]],[[3134.6,3.2078],[3135.3,3.48994278],[3135.5,4.42020126],[3135.6,0.22109343],[3135.8,4.9627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273647679,[[3132.6,0.05287942],[3132.5,3.2078],[3131.5,2.285],[3131.1,3.48994278],[3130.5,8.79021]],[[3133.5,3.48994278],[3134.0,6.2078],[3134.8,2.57805981],[3134.9,3.22412],[3135.2,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273685885,[[3135.2,0.25928048],[3134.9,3.2078],[3133.6,2.049],[3133.3,3.48994278],[3132.8,0.79762]],[[3136.3,3.48994278],[3136.8,3.2078],[3137.2,2.17],[3137.8,4.8463],[3137.9,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273710107,[[3132.5,3.2078],[3132.4,2.77909],[3131.8,2.3323],[3131.7,3.48994278],[3127.0,2.90145794]],[[3133.7,0.01919],[3133.8,3.48994278],[3133.9,3.2078],[3134.0,4.7928],[3134.5,4.73561538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273750927,[[3130.2,0.05259833],[3129.6,3.52718],[3128.9,0.79863],[3128.7,4.7475],[3127.3,1.59806]],[[3130.9,3.48994278],[3131.1,3.2078],[3131.2,4.05186075],[3131.4,4.8772],[3131.7,1.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273765737,[[3129.5,3.1952],[3129.0,5.94953],[3128.1,0.79883],[3128.0,0.0526275],[3125.3,0.83158119]],[[3129.6,3.48994278],[3129.8,3.2078],[3129.9,4.05933964],[3130.2,0.31932],[3130.5,5.10431028]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273812283,[[3128.9,3.2078],[3128.8,1.869],[3128.7,0.05042943],[3128.6,3.0],[3127.9,3.78741991]],[[3130.3,0.31932],[3130.4,3.2078],[3130.6,3.4676026],[3130.7,2.4001],[3131.1,2.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273853708,[[3127.5,0.19996827],[3127.4,0.87030442],[3127.3,0.15997462],[3127.2,0.19997425],[3127.0,4.3478]],[[3128.1,6.9949426],[3128.4,2.3765],[3128.6,0.22089343],[3128.8,4.8786],[3130.1,3.98730149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273892636,[[3129.7,1.52],[3129.3,2.25],[3128.8,3.52725],[3128.6,1.858],[3128.3,2.72373957]],[[3129.8,3.1952],[3130.0,6.99447741],[3130.3,2.313],[3130.4,2.4677],[3130.6,2.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273916359,[[3131.7,0.8],[3131.3,3.6042],[3131.2,3.2078],[3130.8,0.31925],[3130.1,0.79832]],[[3132.0,3.52694],[3132.1,3.46732741],[3132.6,0.22053982],[3132.7,2.3593],[3133.0,4.8585819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731273953881,[[3133.7,2.26],[3133.3,3.3],[3133.2,3.2078],[3133.1,2.4354],[3132.8,0.31905]],[[3133.9,0.31894],[3134.0,3.46006311],[3134.2,3.2078],[3134.7,0.79718],[3134.9,4.46099324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274015020,[[3136.1,2.48],[3135.7,3.20968153],[3135.5,0.31878],[3135.0,3.2078],[3134.8,1.01743079]],[[3136.2,3.2078],[3136.4,0.3187],[3136.5,3.1269381],[3136.9,0.2230327],[3137.0,0.79658]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274026830,[[3136.8,0.84],[3136.4,1.4],[3136.2,3.2078],[3135.8,2.61114],[3135.6,1.834]],[[3137.1,3.188],[3137.2,5.285],[3137.3,3.2078],[3137.4,3.1269381],[3137.6,4.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274057945,[[3137.4,0.48348998],[3137.2,2.4853],[3137.1,5.599],[3137.0,1.32],[3136.7,0.31865]],[[3137.6,0.31857],[3137.8,3.1269381],[3138.1,3.2078],[3138.2,0.7963],[3138.4,0.79624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274120485,[[3137.6,5.3178],[3137.2,3.8886],[3136.9,4.8825],[3136.5,4.41094254],[3136.4,0.79672]],[[3137.8,3.1269381],[3137.9,4.14748699],[3138.1,0.31852],[3138.6,5.87588375],[3138.7,3.17205]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274161909,[[3137.2,2.14],[3137.0,2.1518],[3136.9,3.2078],[3136.8,3.65],[3136.1,0.21321587]],[[3137.6,3.1269381],[3137.9,3.2078],[3138.1,4.1239989],[3138.3,4.62074975],[3138.4,2.60024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274184630,[[3142.4,3.2078],[3141.3,1.9906],[3141.2,0.2620522],[3140.7,0.79554],[3140.3,2.4096]],[[3143.1,3.1864],[3143.4,3.52575],[3143.5,1.796],[3143.6,3.4374818],[3144.6,2.13394192]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274225347,[[3137.5,3.9678],[3137.1,1.83858],[3136.9,2.1784],[3136.8,3.0],[3136.6,2.2023]],[[3138.2,3.2078],[3138.4,5.2329171],[3138.5,0.31844],[3138.6,0.21943866],[3139.2,4.0826]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274265975,[[3145.9,4.3378],[3145.5,1.7],[3145.0,0.31778],[3144.3,5.23417839],[3144.2,0.2793]],[[3146.1,3.44517839],[3146.3,0.31765],[3146.5,0.17368514],[3146.6,2.2132],[3146.7,2.1911]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274294082,[[3142.4,0.28],[3142.0,0.43],[3141.8,3.2078],[3141.5,2.33183],[3141.2,3.43603158]],[[3142.8,1.788],[3142.9,3.70116847],[3143.0,2.1141],[3143.1,3.43603158],[3144.0,0.95022859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274328114,[[3143.4,1.0883947],[3143.0,1.19],[3142.9,3.2078],[3142.5,1.6519],[3142.4,2.0837]],[[3143.8,5.0478],[3144.0,3.43603158],[3144.1,2.55638],[3144.3,2.2758],[3144.8,2.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274367819,[[3152.2,5.1078],[3151.8,2.85],[3150.9,0.04773126],[3150.8,3.42501949],[3144.6,0.29844241]],[[3152.7,3.1736],[3153.1,2.1147],[3153.2,2.183],[3153.3,5.60101949],[3153.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274396034,[[3151.2,3.2078],[3150.9,5.54],[3150.8,2.2502774],[3150.5,6.77],[3150.3,1.93525175]],[[3152.3,0.17895325],[3152.4,5.0438],[3152.5,2.1892],[3152.7,3.42501949],[3154.9,2.25600536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274438770,[[3154.3,0.04774399],[3154.2,3.2078],[3153.7,0.2863],[3153.5,3.45998061],[3153.3,0.31694]],[[3154.7,2.89935473],[3154.8,3.40740812],[3154.9,3.2078],[3155.6,2.1732],[3155.7,0.17744037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274501316,[[3147.3,1.69360056],[3146.9,2.49731196],[3146.8,3.2078],[3146.4,2.3401],[3146.1,0.79417]],[[3147.6,3.2078],[3147.9,3.41759788],[3148.2,1.783],[3148.5,2.3736],[3148.8,0.79353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274540749,[[3145.9,3.3278],[3145.5,0.19],[3144.9,2.313],[3144.8,2.3492],[3143.9,0.79472]],[[3146.2,0.31767],[3146.5,8.6570212],[3146.6,3.41759788],[3146.9,0.794],[3147.4,1.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274576757,[[3146.5,0.45708103],[3146.4,5.2378],[3146.3,4.6261],[3146.1,0.04684528],[3146.0,3.46]],[[3147.0,3.10804077],[3147.1,0.17515734],[3147.2,2.2466],[3147.3,7.4218],[3147.5,0.02107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274605501,[[3146.7,0.12538],[3146.3,0.17],[3146.2,0.04637144],[3146.1,3.2078],[3143.0,0.3178]],[[3146.9,7.8352],[3147.0,1.9400721],[3147.2,5.99834619],[3148.7,4.5228495],[3159.5,29.69269224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274645628,[[3140.9,1.3],[3140.8,3.2078],[3140.7,0.04565351],[3140.5,1.06],[3140.2,2.2591]],[[3141.0,3.44242422],[3141.3,0.31813],[3141.5,2.2821],[3141.6,3.38643231],[3141.8,2.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274686875,[[3136.7,2.4153]],[[3137.3,3.12045295],[3137.8,6.5409],[3137.9,3.38304669],[3138.5,0.79602]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274710087,[[3140.8,2.17814],[3140.6,3.2078],[3140.4,2.63],[3140.1,3.79555],[3140.0,2.4283]],[[3141.3,3.2078],[3141.4,3.43854295],[3141.5,4.5228495],[3141.6,4.7037],[3141.9,2.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274753324,[[3141.1,0.6974],[3141.0,0.15924727],[3140.9,0.31813],[3140.7,1.02],[3140.6,3.2078]],[[3141.2,3.2078],[3141.6,3.12045295],[3141.9,2.286],[3142.0,0.31803],[3142.1,1.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274777549,[[3143.8,0.31895219],[3143.4,2.06],[3143.2,0.15914403],[3143.1,3.2078],[3143.0,2.30700376]],[[3143.9,0.31783],[3144.0,5.4145],[3144.1,0.17164436],[3144.2,3.43789101],[3144.3,2.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274812081,[[3144.6,1.58],[3144.2,2.4],[3144.1,0.31781],[3144.0,3.2078],[3143.9,2.3792]],[[3145.2,3.42822187],[3145.3,3.2078],[3145.5,2.4513],[3145.6,2.296],[3145.9,1.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274860205,[[3151.2,4.3278],[3150.8,1.72],[3149.9,0.04338788],[3149.5,3.42256206],[3148.9,1.717]],[[3151.6,2.4191],[3151.7,3.42256206],[3152.2,7.2954],[3152.5,0.79244],[3152.8,8.74335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274885110,[[3149.5,1.19],[3149.4,0.04908],[3149.1,5.1778],[3148.6,2.2785],[3147.1,8.10350463]],[[3149.6,0.31726],[3149.7,3.2078],[3149.9,3.42256206],[3150.2,0.15740152],[3150.4,2.49995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274924036,[[3153.8,3.2078],[3153.2,0.0433358],[3152.6,2.3138],[3151.3,1.90304],[3151.2,0.3176]],[[3154.3,4.02703252],[3154.6,3.2078],[3154.7,3.42256206],[3154.8,2.5176802],[3154.9,1.85128383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731274985878,[[3152.6,0.09917757],[3152.5,6.7637],[3152.4,3.2078],[3152.3,0.15867768],[3152.1,7.557]],[[3153.2,0.3169],[3153.3,3.94086236],[3153.4,3.2078],[3153.8,4.6097],[3153.9,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275027601,[[3148.4,0.35739918],[3148.3,4.3778],[3147.9,1.76],[3147.5,0.31746],[3146.6,0.7939]],[[3148.5,3.0991336],[3148.8,3.52514],[3149.6,0.79316],[3149.7,3.0],[3149.8,2.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275069731,[[3148.4,7.5178],[3148.0,10.9677],[3147.9,0.31742],[3147.4,2.44420927],[3146.1,3.168]],[[3149.0,0.31732],[3149.1,6.63628834],[3149.4,2.431],[3149.5,2.3774],[3149.8,0.79311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275082542,[[3148.0,2.21],[3147.7,3.2078],[3147.6,3.51],[3147.5,2.4162],[3147.2,2.52873423]],[[3148.4,3.10258549],[3148.5,0.31737],[3148.6,5.6269],[3148.7,0.18511493],[3148.8,4.52780724]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275133474,[[3151.7,2.53],[3151.4,3.2078],[3151.3,3.4],[3150.9,0.35746218],[3150.8,2.4089]],[[3151.8,0.31704],[3151.9,3.2078],[3152.0,0.18241938],[3152.1,3.0968368],[3152.4,3.06715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275173587,[[3154.4,0.29734495],[3154.3,3.79],[3154.2,3.2078],[3154.0,2.70861],[3153.9,6.19]],[[3154.8,1.653],[3155.0,0.18570858],[3155.1,3.57552818],[3155.3,4.7184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275197118,[[3155.0,0.43],[3154.7,2.1276],[3154.6,0.63],[3154.5,3.2078],[3154.2,2.55779]],[[3155.2,0.3167],[3155.3,3.41629656],[3155.4,1.647],[3155.7,4.4905],[3155.8,6.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275239058,[[3156.7,7.868],[3156.4,0.31657],[3156.3,9.9878],[3155.9,0.18804126],[3155.8,0.03975739]],[[3157.0,3.08671281],[3157.1,0.3165],[3157.2,3.2078],[3157.6,0.18584227],[3157.7,1.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275268873,[[3154.7,4.07],[3154.4,3.2078],[3154.3,6.33],[3154.1,4.1941],[3153.8,0.03964165]],[[3155.1,3.2078],[3155.2,4.72071281],[3155.5,2.1614],[3155.9,2.0371],[3156.0,6.98452609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275321404,[[3156.0,0.09907748],[3155.9,3.57],[3155.7,3.2078],[3155.5,4.91],[3155.4,1.9073]],[[3156.4,3.2078],[3156.5,5.968],[3156.6,3.08671281],[3156.8,1.621],[3157.2,0.79135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275379148,[[3159.5,3.0],[3159.1,7.6978],[3158.8,4.0072],[3156.3,0.19790157],[3154.9,15.83791]],[[3159.9,4.047],[3160.0,0.2],[3160.2,7.924],[3160.3,4.69371281],[3160.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275425167,[[3160.2,0.1583049],[3160.1,7.6878],[3160.0,2.0966],[3159.9,2.0441],[3159.8,0.79066]],[[3161.1,3.2078],[3161.2,3.08671281],[3161.3,2.017],[3162.2,0.79008],[3162.6,7.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275428478,[[3162.2,3.2078],[3161.5,0.49404524],[3161.4,3.97],[3161.2,3.08671281],[3161.1,2.92533]],[[3162.9,7.18040659],[3163.1,1.601],[3163.2,3.2078],[3163.3,2.0033],[3163.5,0.78977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275489022,[[3161.7,0.25707272],[3161.6,4.23608],[3161.5,3.2078],[3161.4,0.03913322],[3161.2,5.2812]],[[3162.2,3.2078],[3162.3,3.40273281],[3162.5,1.9377],[3162.6,1.593],[3162.8,1.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275525751,[[3167.3,0.24871376],[3166.9,0.31],[3166.8,3.2078],[3166.7,4.25177],[3165.7,0.78919]],[[3167.6,0.31549],[3167.8,3.2078],[3168.0,3.08671281],[3168.1,1.9958],[3168.2,1.8709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275566572,[[3171.7,0.41],[3171.4,4.001],[3171.3,3.7878],[3171.1,3.08671281],[3171.0,0.0380797]],[[3172.2,3.2078],[3172.3,1.9],[3172.4,0.18484204],[3172.5,1.8638],[3172.6,3.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275586681,[[3173.7,3.5598],[3173.4,0.03822379],[3173.3,0.15],[3173.2,2.0279],[3173.1,2.29853]],[[3174.2,1.76755281],[3174.3,1.9656],[3174.4,2.0274],[3174.5,3.2078],[3174.6,1.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275631036,[[3176.2,6.1378],[3175.8,11.4084],[3175.6,0.78671],[3175.5,3.04596815],[3175.4,1.9937]],[[3177.0,3.2078],[3177.4,3.04596815],[3177.6,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275667853,[[3179.7,3.3378],[3179.3,0.2],[3178.8,3.80323762],[3178.7,6.04596815],[3178.0,0.25575891]],[[3180.4,1.7896],[3180.6,6.25376815],[3181.2,3.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275688677,[[3184.6,3.2478],[3184.2,0.07],[3183.3,1.8],[3183.2,3.3489115],[3180.5,0.29443305]],[[3185.2,3.2078],[3185.7,3.3489115],[3185.8,1.548],[3186.3,1.9062],[3256.0,0.23103634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275727801,[[3177.4,3.9278],[3177.0,1.12],[3176.6,0.31455],[3176.4,3.688],[3176.1,5.3587927]],[[3177.7,4.6932],[3177.9,1.9464],[3178.0,0.15835778],[3178.1,0.1834767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275752719,[[3175.3,0.82],[3175.2,1.8576],[3175.1,1.8142],[3174.9,0.45],[3174.7,3.2078]],[[3175.4,0.31468],[3175.5,3.2078],[3175.8,1.545],[3176.0,0.16014111],[3176.1,3.3489115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275791636,[[3170.7,0.31514],[3170.6,9.2778],[3170.2,4.52],[3169.8,0.78809],[3169.7,3.38652081]],[[3171.6,0.31506],[3171.7,4.93801274],[3172.0,3.3489115],[3172.1,1.848],[3172.6,0.7874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275857893,[[3171.6,0.31505],[3171.4,8.2778],[3171.0,7.17],[3170.9,3.0],[3170.7,0.78786]],[[3172.3,0.31499],[3172.4,1.532],[3172.6,5.2128],[3172.8,3.3489115],[3172.9,1.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275893526,[[3169.6,9.0853],[3169.2,5.2608],[3168.3,10.20244],[3168.0,0.03693761],[3165.5,16.5533498]],[[3170.3,0.31519],[3170.7,3.36654944],[3170.8,1.528],[3170.9,3.3489115],[3171.0,2.56191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275936357,[[3176.6,4.57],[3176.4,3.2078],[3176.2,2.38],[3175.8,1.89494127],[3175.1,0.78677]],[[3176.7,0.31455],[3176.9,3.2078],[3177.3,1.522],[3177.4,0.78621],[3177.5,6.88372974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731275940753,[[3176.6,3.12044296],[3176.4,3.2078],[3176.3,1.9826],[3176.2,2.38],[3176.1,0.03728243]],[[3176.8,0.31454],[3177.3,4.91401145],[3177.4,0.78621],[3177.5,4.91592974],[3177.6,2.65357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276006607,[[3171.8,0.25626994],[3171.7,9.6591]],[[3172.1,1.509],[3172.2,0.315],[3172.4,0.33912594],[3172.5,6.58379936],[3172.9,1.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276046739,[[3176.9,3.2978],[3176.5,0.14],[3176.2,0.31459],[3176.0,1.8977],[3175.6,1.89174674]],[[3177.3,3.6843736],[3177.6,1.504],[3177.7,0.33870984],[3177.8,2.0052],[3178.1,1.8597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276069158,[[3177.8,1.5],[3177.6,3.2078],[3177.5,0.03755306],[3177.4,2.25],[3176.2,3.3698836]],[[3177.9,0.31443],[3178.3,3.2078],[3178.7,5.83756666],[3179.1,1.9367],[3180.1,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276093371,[[3177.6,0.84446],[3177.5,3.2078],[3177.4,3.9097],[3177.2,0.74],[3177.0,3.3698836]],[[3178.4,4.6998],[3178.9,3.8308],[3179.0,3.3698836],[3179.2,0.78578],[3180.7,1.57084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276148009,[[3170.5,1.25],[3170.4,3.2078],[3170.1,1.72],[3170.0,0.35303618],[3169.9,1.8146]],[[3170.7,1.80615],[3170.8,3.21186274],[3170.9,3.2078],[3171.2,1.8571],[3171.4,0.78772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276172318,[[3169.2,5.1148],[3167.6,3.05649525]],[[3169.8,0.31524],[3169.9,6.21089525],[3170.2,1.487],[3170.3,3.2078],[3170.4,0.18607765]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276215145,[[3168.3,0.03838637],[3168.1,1.8656],[3167.8,1.891],[3167.5,0.78865],[3167.4,3.05879637]],[[3169.5,0.31526],[3169.8,0.78809],[3169.9,4.15198647],[3170.2,1.8454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276238780,[[3169.1,0.3153],[3168.8,2.29],[3168.7,3.0]],[[3169.5,3.2078],[3169.8,0.31524],[3170.0,5.1663358],[3170.6,0.7879],[3171.9,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276280911,[[3172.1,1.39],[3171.7,2.43],[3171.5,1.7134],[3171.4,3.2078],[3171.3,0.31508]],[[3172.2,0.31499],[3172.4,3.3818358],[3172.5,3.2078],[3172.6,1.467],[3172.7,0.34247638]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276320544,[[3170.8,6.0681],[3170.7,3.52294],[3170.4,3.47],[3170.1,0.25636159],[3169.8,0.78808]],[[3171.4,0.31508],[3171.7,4.6698],[3171.9,8.07123178],[3172.1,3.3768634],[3172.3,0.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276361171,[[3175.7,0.9],[3175.5,0.040523],[3175.3,4.5078],[3175.2,1.7902]],[[3176.3,4.81334991],[3176.4,5.1406634],[3176.5,4.66059785]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276421131,[[3178.0,4.4078],[3177.7,3.5496],[3177.6,1.53],[3177.2,0.82619099],[3176.5,1.76009555]],[[3178.4,0.31439],[3178.5,3.36321433],[3178.7,3.2078],[3178.8,3.42403182],[3178.9,9.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276423940,[[3178.5,0.31437],[3178.0,3.67],[3177.9,3.1464],[3177.8,6.4658]],[[3178.7,3.2078],[3178.9,4.47025221],[3179.0,0.15887232],[3179.2,1.75031],[3179.5,3.36321433]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276482165,[[3189.5,3.2078],[3188.9,0.4509752],[3188.8,3.4],[3188.6,8.2617044]],[[3190.0,0.2],[3190.3,3.6358],[3190.9,4.7629044],[3191.0,1.8544]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276519091,[[3193.4,2.13],[3193.0,3.54],[3192.9,3.2078],[3192.7,0.31297],[3192.6,1.7278]],[[3193.8,0.31288],[3194.2,3.2078],[3194.3,5.21722617],[3194.4,1.418],[3195.0,0.9417784]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276543494,[[3192.0,3.2078],[3191.6,1.85255],[3190.9,2.58149],[3190.2,1.417],[3190.1,4.89578617]],[[3192.2,0.31303],[3192.6,3.32962617],[3192.9,3.2078],[3193.0,1.8213],[3193.1,0.78236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276582228,[[3190.4,3.4585],[3189.6,1.8787],[3189.0,1.78926553],[3188.8,2.62938],[3188.6,0.78344]],[[3190.5,4.86559],[3190.6,3.20172545],[3190.9,2.04562538],[3191.0,0.78288],[3191.1,1.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276627947,[[3189.7,0.9608],[3189.4,3.2078],[3189.3,0.9],[3189.1,0.31332],[3188.4,1.7387]],[[3189.8,0.32825],[3189.9,3.2078],[3190.0,3.3407571],[3190.1,1.423],[3190.2,1.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276642765,[[3194.2,3.2078],[3193.9,0.31285],[3193.8,3.63],[3193.4,0.9],[3192.9,0.78237]],[[3194.8,1.96448],[3194.9,4.6788],[3195.0,7.843],[3195.1,3.3407571],[3196.2,0.78161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276676897,[[3193.8,3.2078],[3193.6,1.6948],[3193.4,1.6629],[3193.3,0.18374352],[3193.1,3.41758619]],[[3195.2,3.2078],[3195.5,0.78177],[3195.7,4.8337571],[3195.8,0.7817],[3196.7,9.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276713424,[[3191.5,0.45053564],[3191.4,4.95664757],[3191.1,1.6608],[3191.0,3.60356],[3190.4,5.06322815]],[[3192.7,4.8438],[3193.2,1.7407],[3193.7,0.78221],[3193.9,0.19126538],[3198.2,20.0390383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276737238,[[3189.5,3.04044067],[3189.2,3.2078],[3188.7,0.78342],[3188.4,2.70275477],[3188.2,0.02218656]],[[3190.0,3.2078],[3190.4,1.601],[3191.4,5.06036937],[3191.5,0.96637937],[3191.7,0.78271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276776058,[[3190.4,0.31319],[3190.3,2.23],[3190.0,3.2078],[3189.9,3.63],[3189.7,0.78316]],[[3190.8,3.52096],[3191.1,1.539],[3191.4,0.34716312],[3191.6,2.42532],[3191.7,3.33026454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276835210,[[3190.8,0.31316],[3190.7,3.2078],[3190.2,0.78306],[3190.0,1.627],[3189.9,2.47492]],[[3191.4,3.2078],[3191.7,1.433],[3191.9,3.33026454],[3192.4,1.742],[3193.0,0.78239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276876348,[[3192.7,0.31297],[3192.3,3.2078],[3192.1,0.03911653],[3192.0,0.78261],[3191.6,0.78269]],[[3193.0,0.31295],[3193.3,3.01924744],[3193.6,6.99003],[3193.8,6.6287483],[3194.4,0.15681749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276913370,[[3192.7,0.31297],[3192.6,3.2078],[3191.9,1.6043],[3191.7,0.97074477],[3191.5,3.33155783]],[[3193.3,0.31292],[3193.6,3.2078],[3193.8,3.33155783],[3194.0,4.5365],[3194.1,1.70825195]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276937786,[[3196.4,0.3126],[3195.8,3.1288],[3195.7,3.9895],[3195.6,3.0],[3195.2,4.81189531]],[[3196.5,3.2078],[3196.9,0.31257],[3197.1,2.9647],[3197.2,1.425],[3197.3,1.72926134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731276976907,[[3198.2,0.2501],[3197.9,3.2078],[3197.8,2.9111],[3197.7,0.7812],[3197.4,0.78129]],[[3198.6,3.2078],[3199.0,1.42],[3199.3,1.75891309],[3199.5,3.00693763],[3199.8,0.78072]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277001915,[[3196.9,0.05512],[3196.5,4.7832],[3195.9,0.78164],[3195.8,1.83884863]],[[3197.9,0.78117],[3198.0,6.1272],[3198.1,3.2078],[3198.2,3.00693763],[3198.5,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277036843,[[3211.6,0.31116],[3211.4,3.1136],[3211.3,0.01],[3210.9,0.02],[3210.6,3.24622663]],[[3211.7,3.2078],[3212.6,3.71170563],[3213.5,7.791],[3214.1,0.77733],[3214.4,3.76455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277073971,[[3216.3,0.08],[3216.1,0.03965883],[3215.9,2.69],[3215.6,3.2078],[3215.0,3.40000456]],[[3216.4,0.3107],[3216.5,3.2078],[3217.0,0.77663],[3217.1,3.40000456],[3217.2,0.77657]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277095875,[[3211.8,3.2078],[3210.9,0.040386],[3210.2,3.40000456],[3209.6,0.77839],[3207.6,1.54139833]],[[3212.3,0.3111],[3212.8,3.40000456],[3212.9,4.6254],[3213.0,6.98539],[3213.3,0.77751]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277137109,[[3210.6,5.6478],[3210.4,1.9359],[3210.3,0.04060296],[3210.2,3.67],[3210.1,0.31131]],[[3210.9,0.31123],[3211.3,3.2078],[3211.4,11.20490625],[3211.8,2.038],[3211.9,0.77786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277175239,[[3211.0,3.2078],[3210.5,0.15055676],[3210.4,0.77819],[3210.0,0.7783],[3209.7,2.1513]],[[3212.0,1.888],[3212.1,3.40772384],[3212.2,3.2078],[3212.5,4.0934],[3212.8,0.77763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277236273,[[3200.9,0.78052],[3200.8,0.48886397],[3200.7,10.57384218],[3200.6,2.113],[3200.5,2.1364]],[[3201.8,3.46400384],[3202.0,5.11891],[3202.1,7.812],[3202.7,0.15026662],[3211.4,5.60389061]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277239470,[[3202.5,0.31205],[3202.3,0.44907355],[3202.2,0.03981579],[3201.9,6.07187],[3201.8,5.3602]],[[3202.6,3.2078],[3202.8,3.40772384],[3203.2,0.31198],[3203.5,0.14989388],[3204.0,0.77977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277302222,[[3216.1,3.2078],[3214.9,3.3920569],[3214.7,0.03949188],[3213.8,0.77736]],[[3217.5,3.3920569],[3217.9,10.9958],[3218.7,3.0],[3218.8,3.3920569],[3218.9,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277341853,[[3217.6,6.2078],[3216.9,0.77663],[3216.7,4.2818],[3216.6,6.47377635],[3215.9,1.55374]],[[3218.6,1.853],[3219.0,5.3289],[3219.1,3.43283959],[3219.6,2.24800201],[3219.7,0.77597]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277367984,[[3225.2,3.2078],[3225.0,3.43283959],[3224.2,3.0],[3223.3,2.1047],[3223.2,0.14500797]],[[3226.1,3.2078],[3227.3,2.766],[3227.4,7.763],[3227.6,3.43283959],[3228.2,0.92841839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277400700,[[3222.8,3.2078],[3222.3,0.31013],[3222.2,3.0],[3221.9,4.0901],[3221.6,3.41285201]],[[3224.0,3.2078],[3224.5,7.756],[3224.7,3.41285201],[3225.7,0.77452],[3228.3,1.54783]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277439223,[[3219.5,3.2078],[3219.0,0.31044],[3218.0,0.77637],[3217.7,0.77644],[3217.4,4.97800818]],[[3219.9,0.31037],[3220.4,6.2078],[3220.5,0.03334],[3220.7,0.77572],[3221.0,0.77565]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277459842,[[3217.4,0.09724933],[3216.9,6.2078],[3216.3,0.03834481],[3215.7,2.0491],[3215.3,4.97800818]],[[3218.8,3.2078],[3219.6,7.776],[3219.8,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277495860,[[3217.8,3.2078],[3217.0,4.96444014],[3216.3,3.0],[3216.2,7.772],[3215.9,0.77688]],[[3218.7,3.2078],[3219.9,2.2306],[3220.7,4.96444014],[3220.8,2.048],[3221.2,2.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277534779,[[3219.1,0.03919],[3219.0,0.03812464]],[[3219.4,0.31041],[3220.2,0.77584],[3220.3,6.2078],[3220.4,0.77579],[3220.8,3.42188716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277559505,[[3218.5,3.51829],[3217.6,3.1072],[3217.5,5.65188716],[3217.3,0.77654],[3216.6,3.1088]],[[3225.5,45.58625569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277616944,[[3216.6,3.2078],[3216.2,2.05],[3215.9,3.42188716],[3215.8,3.44],[3215.5,3.13490741]],[[3218.0,3.51835],[3218.5,3.42188716],[3219.2,4.1977],[3223.5,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277633768,[[3213.3,0.34992357],[3213.0,3.34423638],[3212.1,0.77777],[3211.1,0.15898684]],[[3214.0,3.2078],[3214.6,0.93202567],[3214.7,0.13659887],[3214.9,4.19901716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277688504,[[3209.8,0.03368],[3209.5,0.31136],[3209.0,3.2078],[3208.9,0.13688768],[3208.7,0.77862]],[[3210.4,0.31128],[3210.5,3.0],[3210.6,0.15366492],[3210.7,3.2078],[3211.1,5.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277726617,[[3204.6,3.2078],[3204.3,0.03503738],[3204.1,0.31188],[3203.6,2.5083],[3203.2,4.20183716]],[[3204.7,0.31183],[3205.4,0.77942],[3205.5,1.819],[3205.6,6.30717],[3205.7,3.42188716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277749043,[[3201.6,3.03455705],[3201.3,3.2078],[3200.8,0.78054],[3200.5,2.45858444],[3197.7,1.21177956]],[[3202.7,3.2078],[3202.8,1.842],[3203.0,3.42188716],[3203.6,2.3938],[3203.7,0.05977]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277787060,[[3195.5,0.31273],[3194.6,0.78204],[3194.3,3.2078],[3194.2,0.78215],[3193.7,2.087]],[[3195.6,3.2078],[3195.8,3.42188716],[3196.5,2.5255],[3196.7,4.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277827093,[[3197.1,6.52037],[3196.4,3.42188716],[3196.0,0.7817],[3192.8,2.56041998],[3192.6,2.80171831]],[[3198.1,0.31249],[3198.2,3.2078],[3198.8,3.42188716],[3199.0,2.4788],[3199.1,2.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277865609,[[3195.6,0.31272],[3195.4,0.15654274],[3195.3,3.2078],[3194.7,0.78202],[3194.5,11.4305531]],[[3196.3,0.31266],[3196.4,3.2078],[3196.5,1.84],[3197.2,3.17137853],[3197.3,3.42188716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277885127,[[3195.4,3.2078],[3195.0,0.78196],[3194.7,0.78203],[3193.9,1.59905453]],[[3196.5,2.15563],[3196.6,3.2078],[3196.7,3.42188716],[3196.9,7.829],[3197.7,0.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277923168,[[3191.5,0.41107003],[3191.4,3.2078],[3191.1,4.9362],[3190.8,0.03538123],[3190.6,0.78301]],[[3192.4,3.2078],[3192.5,4.07530026],[3192.6,3.42188716],[3192.7,2.3093],[3193.6,4.55695115]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277946079,[[3186.4,0.31362],[3186.0,3.2078],[3185.5,2.5048],[3185.0,3.14381],[3184.6,0.78449]],[[3186.9,3.45611696],[3187.2,5.5889],[3187.3,1.897],[3187.8,0.17330856],[3190.2,0.32767513]]]
["bitfinex-derivatives","ETHF0:USTF0",1731277984511,[[3184.0,0.31386],[3183.9,0.03571468],[3183.7,3.2078],[3183.3,2.384],[3183.1,0.78487]],[[3184.3,0.31384],[3184.6,6.23959621],[3184.9,2.4466],[3185.0,3.78442],[3185.2,0.78438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278006128,[[3175.4,5.3878],[3175.0,3.27],[3174.7,0.16743189],[3173.7,0.78712],[3171.9,1.57512]],[[3176.5,3.2078],[3176.9,3.35824967],[3177.0,2.3724],[3177.5,2.264],[3177.6,0.32985084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278039550,[[3174.8,0.31474],[3174.1,3.2078],[3173.9,0.78707],[3171.7,0.3129],[3171.4,15.75378]],[[3174.9,3.2078],[3175.3,2.4466],[3175.6,1e-05],[3176.0,5.87286728],[3176.3,2.77277601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278079780,[[3175.6,0.4],[3175.5,0.31467],[3175.2,3.7778],[3174.9,4.60326728],[3174.7,0.13757985]],[[3175.8,2.16427],[3176.3,3.2078],[3177.3,2.4868],[3177.4,0.78621],[3177.7,0.78614]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278141122,[[3166.5,3.9478]],[[3167.5,3.36806728],[3168.2,0.15837389]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278181551,[[3174.3,0.31478],[3173.9,0.35],[3173.7,3.2078],[3173.5,0.53],[3173.2,4.15529728]],[[3174.6,16.07107529],[3174.8,3.2078],[3174.9,2.61193],[3175.0,2.4063],[3175.8,0.78662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278205066,[[3178.8,2.19434],[3178.6,3.2078],[3178.4,3.0],[3177.9,3.36806728],[3177.7,0.13469319]],[[3179.0,12.5708],[3179.5,0.31428],[3180.1,2.3951],[3180.3,0.13505072],[3180.4,4.15354728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278243580,[[3178.5,0.08562],[3178.3,0.78596],[3178.1,3.18782],[3178.0,6.57586728],[3177.6,1.5723]],[[3179.1,2.45033828],[3179.3,2.85879652],[3179.4,3.2078],[3179.5,9.36270975],[3179.7,11.31110026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278283611,[[3164.5,8.62711797],[3164.1,3.75],[3163.7,3.5246],[3163.1,0.316],[3162.9,0.78981]],[[3165.1,0.80532257],[3165.5,1.20798386],[3165.6,3.2078],[3165.9,1.61064121],[3167.6,8.18846]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278299216,[[3166.2,3.2078],[3166.0,3.38711797],[3165.2,0.78923],[3164.7,2.6729],[3163.7,1.67790104]],[[3167.4,3.2078],[3169.0,8.11211797],[3169.5,3.25474728],[3170.1,2.4303],[3170.2,1.96774144]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278346045,[[3169.1,0.31531],[3168.0,0.78854],[3167.9,0.03],[3167.8,3.2078],[3167.7,3.38711797]],[[3169.2,3.2078],[3170.0,2.41788557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278384166,[[3171.0,3.2078],[3170.4,4.17504797],[3170.2,0.1403373],[3166.4,41.053],[3166.3,1.20883045]],[[3172.3,2.41788557],[3172.5,4.74106073],[3172.6,6.2078],[3172.8,3.23011306],[3172.9,3.638202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278406391,[[3168.9,0.31533],[3168.4,3.2078],[3168.1,0.78852],[3168.0,3.78853],[3167.7,3.52343224]],[[3169.0,3.2078],[3169.5,0.81022188],[3169.9,1.93263121],[3170.0,2.3782],[3170.1,2.03417611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278447394,[[3167.7,0.31544],[3167.1,0.13887997],[3166.9,3.2078],[3162.8,8.65019381],[3162.7,15.79725]],[[3167.8,3.28535198],[3167.9,3.2078],[3168.0,6.36263429],[3168.2,4.04938133],[3169.0,5.45006538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278509239,[[3164.9,4.56449728],[3164.6,3.99718],[3164.5,1.49],[3164.1,0.16992239],[3163.9,2.3841]],[[3165.0,2.46036991],[3165.2,2.87016983],[3165.5,3.28535198],[3165.7,6.846002],[3165.8,0.05927]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278512343,[[3165.5,0.09877728],[3164.6,4.16992578],[3164.4,0.78943],[3161.3,1.12596533],[3161.1,1.20883045]],[[3165.7,9.13224434],[3165.8,0.05927],[3165.9,3.638202],[3166.0,5.37313832],[3166.1,4.04938133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278570378,[[3154.6,3.2078],[3154.5,0.31676],[3153.4,0.29702004],[3152.7,1.58474],[3152.5,3.40981311]],[[3156.6,3.2078],[3157.5,2.5278],[3157.8,1.6272938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278613411,[[3150.6,3.2078],[3150.0,1.12778595],[3149.6,0.79314],[3149.2,1.5865],[3148.7,8.18331311]],[[3151.2,1.23355098],[3151.5,1.64592184],[3151.6,3.2078],[3151.7,3.40981311],[3151.8,2.05770739]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278651547,[[3154.7,0.31674],[3154.3,3.2078],[3154.1,0.792],[3153.9,0.79206],[3153.6,3.08787668]],[[3154.8,2.8772282],[3155.0,3.28919924],[3155.2,3.66141105],[3155.4,4.0682345],[3155.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278676071,[[3157.1,0.23015368],[3156.7,5.3188],[3156.6,0.79138],[3156.4,0.92687669],[3155.9,1.58314]],[[3157.2,1.28507167],[3157.3,2.419],[3157.4,4.0682345],[3158.0,3.2078],[3158.1,2.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278715584,[[3165.4,0.31567],[3165.0,3.2078],[3164.6,0.78939],[3164.3,2.5197],[3160.9,0.316]],[[3165.9,0.31562],[3166.1,6.2078],[3166.4,2.4715],[3166.8,4.8047],[3166.9,0.92651229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278756802,[[3163.4,3.2078],[3162.6,0.11749519],[3162.5,4.7393],[3162.3,3.06301256],[3157.2,4.02644007]],[[3163.6,2.46598341],[3163.8,2.87669052],[3164.1,6.42895206],[3164.4,6.80754381],[3164.6,4.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278780215,[[3159.5,0.31626],[3158.9,3.2078],[3158.4,0.79093],[3158.3,2.5047],[3154.7,0.64641504]],[[3160.2,6.27081256],[3160.3,0.31619],[3160.5,2.4511],[3161.3,3.18924],[3161.4,2.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278839762,[[3166.3,3.2078],[3165.8,0.31563],[3165.6,2.022],[3165.2,0.11998824],[3164.9,0.78931]],[[3166.7,0.31555],[3167.0,2.3834],[3167.1,6.07888494],[3167.2,2.57985145],[3167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278870378,[[3167.1,0.3155],[3166.6,3.2078],[3166.5,0.7889],[3166.3,0.78896],[3162.5,0.80653322]],[[3167.2,3.2078],[3167.5,0.31547],[3167.7,2.01633306],[3167.9,3.07888494],[3168.1,2.41959968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278894497,[[3167.6,0.15209818],[3166.8,3.99662],[3166.6,0.78887],[3166.5,2.18229615],[3166.4,5.07888494]],[[3167.8,6.48424007],[3168.2,3.5232],[3168.8,4.59952885],[3169.2,0.78826],[3169.9,4.71896576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731278943538,[[3171.3,0.31508],[3170.8,3.2978],[3170.6,0.7879],[3170.5,4.58210207],[3170.4,3.8201]],[[3171.7,3.2078],[3171.8,3.26462012],[3171.9,3.98772763],[3172.1,5.0035],[3172.2,4.08077515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279008574,[[3174.4,0.31478],[3173.9,0.03412892],[3173.8,0.7871],[3173.7,3.2078],[3173.5,3.30996207]],[[3174.5,3.2078],[3174.7,2.3995],[3175.0,2.3211],[3175.8,0.78662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279057326,[[3176.4,3.63280207],[3176.0,1.66],[3175.8,3.0],[3175.5,0.12293341],[3174.8,3.158]],[[3177.0,3.2078],[3177.1,4.51475792],[3178.7,6.99],[3178.9,5.11221291],[3179.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279061234,[[3176.7,3.24184379],[3176.3,0.78647],[3176.0,0.78654],[3175.8,0.0965],[3174.4,3.158]],[[3177.6,3.1472],[3177.7,5.4084],[3177.8,2.3426],[3177.9,3.2078],[3178.0,4.82060207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279107449,[[3175.6,3.2078],[3175.4,0.31467],[3174.9,0.12300658],[3174.8,4.629],[3174.0,0.78703]],[[3175.9,0.31463],[3176.1,2.3353],[3176.3,2.52280207],[3176.5,5.5665],[3176.6,9.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279179232,[[3176.4,0.31458],[3176.1,3.2078],[3175.8,0.78661],[3175.7,0.14867321],[3175.5,3.09846]],[[3176.5,2.4585],[3176.8,5.73060207],[3177.0,0.31453],[3177.1,4.9593],[3177.5,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279221458,[[3183.2,0.31394],[3183.0,0.45180698],[3182.8,0.03411432],[3182.7,3.35207282],[3182.3,3.30786207]],[[3183.7,2.52280207],[3183.8,5.99679],[3184.0,2.3645],[3184.7,1.891],[3184.9,8.64845]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279250888,[[3182.3,0.31402],[3182.2,0.03454093],[3181.7,2.4986],[3181.6,0.78524],[3181.3,0.78531]],[[3182.5,5.90501],[3182.7,2.50469267],[3182.8,2.32287464],[3182.9,6.99],[3183.1,4.52443772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279291729,[[3178.6,0.31439],[3178.4,3.2078],[3178.3,0.03447843],[3178.1,1.9966413],[3175.9,0.3152]],[[3179.0,0.31435],[3179.2,11.1952],[3179.3,2.3971],[3179.4,6.99],[3179.5,3.04082917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279316550,[[3182.6,0.314],[3182.2,3.2078],[3182.1,0.15929284],[3181.9,2.416],[3180.2,3.41855539]],[[3183.1,3.2078],[3183.3,0.31394],[3183.5,5.55182917],[3184.0,2.01800855],[3190.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279359267,[[3185.4,0.45148648],[3185.3,0.03446878],[3184.6,3.9923],[3184.3,5.67487],[3184.2,0.15052287]],[[3185.5,3.2078],[3185.6,0.31371],[3185.8,5.53312917],[3185.9,9.2897],[3186.0,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279407686,[[3183.7,0.15711271],[3183.6,0.31389],[3183.2,3.24253095],[3182.8,4.79996175],[3182.7,0.78497]],[[3184.1,4.52443772],[3184.2,2.3825],[3184.3,2.3116],[3184.4,5.70916175],[3184.6,0.78452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279434810,[[3186.8,3.2078],[3186.0,0.14350029],[3185.9,2.50136175],[3185.8,0.03459222],[3183.0,1.22730005]],[[3187.3,2.50136175],[3187.4,2.3232],[3187.5,3.2078],[3187.6,2.4998],[3202.8,45.63379276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279486463,[[3187.6,0.02766147],[3187.5,0.31351],[3187.3,3.2078],[3186.9,0.03478982],[3186.8,0.78395]],[[3187.7,0.3135],[3188.0,7.99726175],[3188.1,9.3289],[3188.3,0.78363],[3188.5,5.50252576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279555211,[[3190.8,0.31319],[3190.5,3.2078],[3190.3,3.28447175],[3190.0,4.41158],[3187.4,1.54090005]],[[3191.0,0.31318],[3191.2,2.4267],[3191.3,3.2078],[3191.4,2.3301],[3191.6,3.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279601050,[[3188.8,0.74534097],[3188.5,2.3361],[3188.4,3.2078],[3187.9,0.78368],[3187.7,2.50136175]],[[3189.2,0.31335],[3189.4,2.50136175],[3189.6,3.2078],[3189.9,1.735],[3190.1,7.40830415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279604140,[[3190.6,0.48537705],[3190.0,3.2078],[3189.3,1.5899],[3189.2,0.78337],[3189.1,4.75571148]],[[3191.1,3.02171148],[3191.5,1.734],[3191.7,2.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279660194,[[3176.3,0.0345771],[3176.2,0.31462],[3175.9,3.2078],[3175.5,2.58841862],[3175.3,2.3394]],[[3176.7,6.86635622],[3177.1,0.1580561],[3177.5,2.4596],[3177.6,5.61646],[3182.9,5.11221291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279696110,[[3177.8,0.09837422],[3177.6,0.31449],[3177.4,3.2078],[3177.0,0.03469812],[3176.8,0.78642]],[[3178.1,0.31445],[3178.2,3.2078],[3178.6,5.05996622],[3178.9,3.17423],[3179.0,2.54768442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279734541,[[3176.8,0.4129592],[3176.6,0.03479814],[3176.2,3.2078],[3176.0,0.03477609],[3175.8,41.58669]],[[3177.2,3.2078],[3177.4,2.83012],[3177.7,3.34396622],[3178.1,2.5218],[3178.2,0.78612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279757855,[[3176.5,3.55711406],[3175.7,3.0445151],[3175.6,0.78672],[3175.3,0.7868],[3174.9,10.332]],[[3177.1,3.52235],[3177.5,3.0445151],[3178.0,3.11336],[3178.1,4.7209],[3178.2,3.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279800386,[[3177.9,3.2078],[3177.0,0.78639],[3175.8,0.3145]],[[3178.9,2.3634],[3179.1,3.2078],[3179.2,4.88965104],[3179.3,2.218],[3179.8,10.28745104]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279823795,[[3180.1,0.31424],[3179.8,4.7821],[3179.6,3.2078],[3179.5,0.03324],[3179.3,3.04275593]],[[3181.0,3.2078],[3181.3,3.04275593],[3181.6,3.23055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279863425,[[3177.3,3.24397731],[3177.1,40.8],[3176.6,3.82923593],[3176.3,2.206],[3175.8,1.57333]],[[3178.3,2.3706],[3178.4,2.71722],[3178.5,3.2078],[3178.6,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279902845,[[3178.4,0.25571795],[3177.9,0.03586422],[3177.7,6.2078],[3177.6,0.78623],[3177.4,8.53173593]],[[3178.5,7.01578],[3178.6,3.2078],[3178.9,2.3962],[3179.0,5.51915593],[3180.4,1.57111]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279955188,[[3188.8,0.09804192],[3188.0,3.24318296],[3187.8,0.15935665],[3187.5,2.267],[3182.0,1.60347043]],[[3188.9,3.52118],[3189.3,0.15726921],[3189.4,4.7606],[3189.6,3.3503992],[3189.7,3.09158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731279964897,[[3190.2,0.34873533],[3189.9,3.2078],[3189.8,3.33589411],[3189.5,0.78329],[3189.1,2.3782]],[[3191.1,3.2078],[3191.2,2.3949],[3191.3,2.3243],[3191.6,0.93884702],[3191.9,0.78273]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280002832,[[3190.9,5.4328],[3190.5,3.32910004],[3189.9,0.78319]],[[3192.2,3.44586],[3192.3,6.2078],[3192.6,0.78257],[3192.8,2.95081],[3192.9,4.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280058269,[[3185.5,5.4577],[3185.4,2.1547],[3184.7,0.78448],[3184.6,2.317]],[[3186.3,0.31364],[3186.5,3.2078],[3186.7,2.1248],[3186.9,6.32910004],[3215.8,0.113406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280098388,[[3183.4,3.2078],[3183.2,2.2844],[3183.1,2.86488],[3182.8,0.78494],[3182.4,2.297]],[[3184.3,6.99],[3184.7,3.2078],[3184.8,3.32910004],[3184.9,0.14608129],[3185.5,0.15896856]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280120998,[[3180.4,0.2555241],[3180.3,3.52202],[3180.0,2.2219],[3179.7,2.2432],[3179.6,1.84738953]],[[3181.0,0.31416],[3181.4,2.3111],[3181.5,5.4485],[3181.6,3.32910004],[3181.9,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280158929,[[3179.9,3.61636005],[3179.6,2.0898],[3179.3,2.07],[3179.2,0.78583],[3174.8,4.0252568]],[[3180.0,3.2078],[3180.2,3.04010897],[3180.4,0.31422],[3181.0,3.16773176],[3181.4,2.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280184456,[[3179.1,0.33],[3178.7,41.27],[3178.5,0.03609161],[3178.4,0.462046],[3178.3,3.2078]],[[3179.6,9.09065548],[3179.9,2.1643],[3181.4,5.122],[3181.6,7.864],[3182.7,4.83030816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280223567,[[3184.8,0.09816208],[3184.0,1.834],[3183.8,3.35983329],[3183.7,3.9584]],[[3184.9,6.3285504],[3185.5,3.9146],[3185.7,4.13108523],[3185.9,0.14721465],[3186.2,1.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280263701,[[3184.9,0.31377],[3184.3,0.25520306],[3184.2,3.22714836],[3184.1,3.99242],[3183.9,0.78468]],[[3185.3,1.3925],[3185.6,2.6904],[3185.8,3.02714836],[3186.2,1.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280287309,[[3187.4,0.15692151],[3187.0,3.2078],[3186.8,1.37381009],[3186.7,0.78399],[3186.6,0.14573715]],[[3187.5,8.4006],[3187.6,1.376],[3187.8,3.2078],[3188.3,3.02714836],[3188.8,2.81859206]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280324635,[[3183.9,0.76554013],[3183.6,0.03585984],[3183.5,4.4034],[3183.1,3.96246853],[3182.9,0.78491]],[[3184.2,6.99],[3184.4,3.2078],[3184.6,0.31381],[3184.8,3.02714836],[3185.2,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280361654,[[3183.8,0.31387],[3183.1,1.2746],[3183.0,3.99269],[3182.9,1.2695],[3182.6,0.03576546]],[[3184.0,6.55926034],[3184.5,0.78456]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280418394,[[3185.9,0.699],[3185.8,3.2078],[3185.1,1.28914487],[3184.9,5.58431883],[3184.4,0.78456]],[[3186.8,6.99],[3186.9,6.54621883],[3187.2,2.2932],[3187.4,0.18241923],[3187.5,0.78381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280439214,[[3185.1,0.699],[3184.8,0.31378],[3184.6,1.0695],[3184.4,3.2078],[3184.1,1.86203]],[[3185.2,0.31374],[3185.5,1.0825],[3185.6,3.2078],[3185.8,7.77423],[3185.9,3.33841883]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280464432,[[3185.0,0.25516817],[3184.8,3.2078],[3184.6,1.0845],[3184.5,1.1142],[3184.1,1.095]],[[3185.1,0.31375],[3185.3,3.0306902],[3185.5,3.2078],[3185.7,0.78426],[3185.8,2.1686]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280524014,[[3189.6,0.3133],[3189.5,0.03548173],[3189.4,3.2078],[3189.2,0.8776],[3185.6,2.03942251]],[[3190.3,3.2078],[3190.7,6.99],[3190.9,3.33994122],[3191.0,2.9454],[3191.1,0.78293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280564142,[[3191.5,0.09797026],[3190.7,0.03588566],[3190.5,41.6417],[3190.4,3.2078],[3189.7,5.23687291]],[[3191.6,3.2078],[3192.0,3.33587291],[3192.2,6.99],[3192.3,0.9176],[3192.4,2.55352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280587055,[[3194.1,0.45022831],[3194.0,0.03570552],[3193.9,0.8717],[3193.8,3.52069],[3193.6,0.18797309]],[[3194.2,0.31286],[3194.4,3.2078],[3194.9,4.69486738],[3195.1,1.61775],[3195.2,7.8208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280628178,[[3193.5,1.5948],[3193.2,44.04372585],[3193.1,4.84087738],[3193.0,0.18358629],[3192.7,0.7825]],[[3194.0,3.2078],[3194.3,1.6311],[3194.6,3.01387738],[3194.9,0.7565],[3222.9,0.11505534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280663916,[[3192.5,0.62609],[3192.3,0.07864],[3192.1,4.86980229],[3191.4,41.58276],[3190.6,7.832]],[[3193.4,3.99008],[3193.6,8.55342],[3193.7,3.7623],[3193.9,3.01387738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280690938,[[3192.2,0.25461753],[3191.7,4.01407978],[3191.4,0.3131],[3191.2,0.7646],[3190.9,0.7715]],[[3192.3,3.52081],[3192.8,0.7986],[3193.0,3.81137738],[3193.1,0.78236],[3196.5,0.32702822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280731479,[[3194.1,0.31284],[3193.4,3.9715],[3193.3,1.56199],[3193.2,1.856],[3193.1,3.98271096]],[[3194.2,3.2078],[3194.4,0.31281],[3194.7,4.55107738],[3194.9,0.01426],[3195.3,0.9368065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280754591,[[3192.6,0.03511101],[3192.3,3.2078],[3192.0,3.19831884],[3189.4,3.131],[3189.3,1.65557364]],[[3193.4,3.2078],[3193.7,3.01387738],[3196.9,5.19863492]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280796023,[[3192.7,0.48583216],[3192.4,3.2078],[3192.3,0.7789],[3192.2,0.7499],[3191.9,3.98404824]],[[3192.8,0.31297],[3193.1,3.2078],[3193.2,6.99],[3193.4,1.54808],[3193.6,0.78223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280834662,[[3193.8,3.2078],[3193.4,0.9657096],[3193.3,0.73298489],[3193.0,4.08657858],[3190.4,1.20519695]],[[3194.5,3.2078],[3194.7,0.7467],[3194.8,10.00387858],[3194.9,0.7459],[3195.7,6.36217992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280896096,[[3197.1,0.03514019],[3196.7,3.2078],[3196.3,0.959],[3196.0,3.0099311],[3195.8,0.6765]],[[3197.5,3.2078],[3197.6,3.0],[3197.7,3.0099311],[3197.8,0.78121],[3197.9,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280928520,[[3197.5,0.3125],[3197.3,0.6662],[3197.1,3.13884226],[3197.0,0.6272],[3196.7,0.18110577]],[[3197.8,0.31248],[3197.9,3.2078],[3198.0,0.6774],[3198.3,0.64780148],[3198.4,3.91979226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731280941042,[[3195.3,0.62532],[3195.2,3.24316924],[3195.1,1.3171],[3194.8,2.4588],[3194.7,40.8]],[[3195.8,0.31268],[3196.1,3.2078],[3196.4,5.0775769],[3196.5,6.28599503],[3196.7,0.78147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281000389,[[3185.7,0.31366],[3185.6,0.51],[3185.2,3.8278],[3185.0,0.5691],[3184.9,0.5763]],[[3186.0,3.01968931],[3186.4,3.2078],[3186.6,0.31357],[3187.2,1.819],[3187.6,3.01968931]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281039111,[[3184.3,0.29117807],[3184.1,0.31382],[3183.9,3.2078],[3183.4,0.78473],[3183.3,1.0859]],[[3184.5,0.31379],[3184.7,6.38545778],[3185.2,0.78429],[3185.5,0.96765701],[3187.7,6.28599503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281062131,[[3186.3,0.3136],[3186.1,3.2078],[3185.8,0.5556],[3185.5,1.48197198],[3183.5,0.3126]],[[3186.7,0.31357],[3187.1,6.22748931],[3187.5,0.78374],[3187.7,1.44948244],[3187.9,11.25481966]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281106863,[[3185.8,3.90317902],[3185.5,1.1431],[3185.4,3.24373187],[3185.2,0.5804],[3185.1,0.78431]],[[3186.1,3.2078],[3186.2,2.70799503],[3186.5,3.01968931],[3187.8,1.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281147480,[[3183.9,3.2078],[3183.8,0.31385],[3183.4,0.6141],[3183.3,0.63677904],[3183.2,2.3937]],[[3184.6,2.66498321],[3184.7,3.01968931],[3184.9,1.40957],[3186.4,4.79873992],[3208.2,1.88180779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281197916,[[3181.1,0.76617353],[3180.7,3.2078],[3180.5,1.33762434],[3180.4,0.78546]],[[3181.2,1.76148321],[3181.5,3.52188],[3181.6,2.50455853],[3182.1,0.78506],[3182.3,2.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281217435,[[3179.9,3.8209],[3179.6,1.1692],[3179.4,0.7857],[3179.3,0.35017068],[3178.5,40.8]],[[3180.4,0.31419],[3180.5,3.2078],[3180.6,2.50455853],[3181.0,1.127],[3181.1,1.92253558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281261683,[[3178.6,0.09834651],[3178.3,0.5734],[3178.2,3.2078],[3178.0,1.1512],[3177.6,8.05389487]],[[3178.8,1.76148321],[3178.9,2.50455853],[3179.1,3.2078],[3179.2,5.11264853],[3181.0,5.34601189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281288293,[[3179.7,0.31425],[3179.6,3.2078],[3179.5,0.5771],[3179.4,0.5914],[3178.8,3.00089428]],[[3180.1,2.81877853],[3180.2,4.52354853],[3180.3,7.5906],[3180.4,3.7789],[3180.7,0.7854]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281330615,[[3180.8,3.2078],[3180.6,0.1572239],[3180.5,7.25325125],[3180.2,1.791],[3180.1,0.03566546]],[[3181.6,3.2078],[3181.7,4.83757853],[3181.8,0.5923],[3182.2,3.03715125],[3182.3,1.9471502]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281395951,[[3180.9,3.52193],[3180.6,1.7439],[3180.5,1.78],[3180.3,0.03575912],[3178.2,16.03289]],[[3181.3,0.3141],[3181.6,3.7889],[3182.0,3.8198391],[3182.1,0.5914],[3182.2,5.30856853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281442293,[[3181.4,0.03151914],[3181.1,0.31411],[3180.8,0.03596919],[3180.6,1.1548],[3180.5,6.34314]],[[3181.5,7.22542905],[3181.6,0.5485],[3181.7,0.554],[3181.8,3.2078],[3181.9,3.84780824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281463321,[[3180.2,0.3142],[3179.9,3.2078],[3179.7,2.50459824],[3179.5,1.20557877],[3179.4,3.0]],[[3180.6,0.564],[3180.7,7.73047905],[3181.0,0.5552],[3181.1,2.50459824],[3181.6,4.93478021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281516556,[[3175.6,0.31466],[3175.0,0.25594135],[3174.9,3.11683],[3174.8,6.8128],[3174.7,1.91656]],[[3175.8,5.72104776],[3175.9,0.31464],[3176.0,0.69596401],[3176.1,0.5704],[3176.7,0.6021]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281560282,[[3177.9,0.03565509],[3177.5,3.2078],[3177.3,1.749],[3177.0,7.867],[3175.4,0.3152]],[[3178.0,0.31442],[3178.6,3.7723],[3178.8,0.78586],[3179.1,6.62417686],[3179.2,0.78577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281585899,[[3179.8,0.5614],[3179.7,2.50957884],[3179.6,3.24349692],[3179.5,40.8],[3179.4,0.5575]],[[3180.2,0.69596401],[3180.3,3.2078],[3180.9,2.50957884],[3181.0,0.5267],[3194.9,3.91639207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281629732,[[3185.7,0.31366],[3185.5,9.63422395],[3185.4,0.03555092],[3185.3,1.6667],[3184.9,0.78434]],[[3186.4,0.5464],[3186.6,3.2078],[3187.2,3.81587387],[3187.5,0.69596401],[3189.0,4.52267905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281675984,[[3188.5,0.5659],[3188.3,0.846],[3188.1,4.9288],[3187.6,41.58368],[3187.4,0.3146]],[[3188.6,0.31338],[3189.2,0.7833],[3189.3,3.1352],[3189.4,0.78326],[3189.5,0.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281703397,[[3189.7,0.2547994],[3189.4,2.02829],[3189.3,2.49460936],[3189.2,3.7365],[3189.1,1.1356891]],[[3189.8,0.31326],[3190.0,0.5342],[3190.2,3.2078],[3190.3,0.78304],[3190.5,5.06957905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281753830,[[3191.8,0.0191],[3191.7,0.3146],[3191.6,0.4595],[3191.4,3.2078],[3191.3,0.5585]],[[3192.6,6.99],[3192.7,0.78246],[3192.8,3.2078],[3192.9,0.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281787561,[[3196.4,3.01054494],[3196.2,0.5364],[3196.1,3.53184175]],[[3197.6,3.2078],[3197.8,0.78121],[3198.3,5.23354494],[3198.6,1.56202],[3199.5,1.56161]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281812271,[[3196.6,0.03481019],[3196.5,0.44990789],[3196.2,3.2078],[3196.1,0.31263],[3196.0,3.03428285]],[[3196.7,0.31259],[3197.0,3.2078],[3197.3,1.6125],[3197.4,0.78131],[3197.5,2.48128285]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281852601,[[3197.6,0.25420106],[3197.3,3.52032],[3197.0,0.5962],[3196.8,0.03481777],[3196.7,0.68466559]],[[3197.7,0.31249],[3198.1,0.5102],[3198.2,0.5582],[3198.3,0.78108],[3198.4,0.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281917040,[[3197.3,3.2078],[3197.0,0.6516],[3196.7,3.00876936],[3196.1,1.4116],[3195.2,7.827]],[[3198.0,1.367],[3198.3,0.1659362],[3198.4,3.2078],[3198.5,1.47354],[3199.1,1.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731281960463,[[3192.5,0.03479396],[3192.4,0.6353],[3192.1,3.01335095],[3190.7,0.93616896]],[[3193.5,0.3129],[3194.0,3.01335095],[3194.2,3.2078],[3194.4,0.78205],[3194.6,1.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282000095,[[3185.2,0.45139846],[3185.0,0.34853628],[3184.6,3.2078],[3184.2,0.16619754],[3182.0,0.02339796]],[[3185.4,3.2078],[3185.7,0.31366],[3185.9,0.68],[3186.0,3.34003097],[3186.7,0.16851435]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282029115,[[3179.2,3.2078],[3178.8,0.6847],[3178.7,8.80864744],[3178.6,2.315],[3177.2,0.02365613]],[[3180.0,3.3593998],[3180.1,0.6891],[3180.2,3.2078],[3180.7,0.6687],[3180.8,0.78538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282061949,[[3178.6,0.09833553],[3178.2,3.2078],[3177.8,1.3215],[3177.3,40.8]],[[3178.7,0.31432],[3178.8,3.3593998],[3179.0,3.2078],[3179.3,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282084365,[[3182.0,0.09821945],[3181.7,3.2078],[3181.5,0.6322],[3181.4,0.6701],[3180.9,0.6242]],[[3182.7,3.2078],[3183.1,3.93657166],[3183.2,0.6637],[3183.3,0.16643865],[3184.6,10.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282127302,[[3183.5,3.2078],[3183.2,2.57387],[3183.0,0.3138],[3182.7,3.03280396],[3182.5,7.861]],[[3183.6,0.31384],[3184.8,0.78431],[3185.0,14.60360396],[3185.2,0.67383741],[3185.3,1.56839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282167037,[[3187.7,0.15688948],[3187.2,0.69301242],[3187.1,3.8383],[3186.5,4.90180396],[3185.8,0.78404]],[[3187.8,0.31343],[3187.9,0.63],[3188.0,0.6575],[3188.1,3.2078],[3188.2,3.03280396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282192049,[[3182.9,6.52156],[3182.8,6.24060396],[3182.5,0.51],[3182.4,3.22398],[3182.1,0.6552]],[[3183.9,3.2078],[3184.2,0.6507],[3184.6,3.03280396],[3185.0,0.78426],[3185.2,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282234377,[[3188.9,0.0980093],[3188.3,1.77507451],[3188.0,3.2078],[3187.8,10.88080396],[3185.8,4.4578]],[[3189.1,3.2078],[3189.2,2.223],[3189.5,3.03280396],[3189.6,0.6404],[3189.8,0.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282273201,[[3189.6,0.25478698],[3189.4,0.31326],[3189.2,0.48127127],[3189.1,0.9049],[3189.0,3.2078]],[[3189.7,0.31324],[3190.0,2.223],[3190.1,3.2078],[3190.4,0.9361],[3190.5,3.19738971]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282340146,[[3185.8,0.09816325],[3185.6,0.03496787],[3185.0,6.2078],[3184.6,1.39723271],[3181.8,4.05658491]],[[3185.9,3.2078],[3186.1,0.4601],[3186.4,3.02338406],[3186.6,0.446],[3186.7,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282343441,[[3185.4,3.23732378],[3185.0,4.02701787],[3184.8,0.7843],[3184.7,3.02338406],[3184.6,0.4433]],[[3185.9,3.2078],[3186.0,0.3136],[3186.1,0.4601],[3186.4,3.02338406],[3186.6,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282401786,[[3186.4,3.52136],[3186.2,0.03482251],[3185.5,0.78411],[3185.4,0.4454],[3185.3,1.65406]],[[3186.8,0.31353],[3186.9,0.9332],[3187.2,3.2078],[3187.6,0.16158506],[3187.7,4.12484592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282440097,[[3189.1,0.28958939],[3188.9,0.3136],[3188.8,3.2078],[3188.6,0.31334],[3188.5,0.4587]],[[3189.2,0.31329],[3189.6,0.78313],[3189.7,3.2078],[3189.8,0.78309],[3190.1,3.34123592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282479920,[[3192.2,0.31299],[3192.1,3.2078],[3191.2,0.4461]],[[3193.2,3.01580023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282502439,[[3192.8,3.2078],[3192.5,0.89326275],[3192.1,3.01580023],[3191.4,0.78268],[3189.5,3.99901895]],[[3193.6,0.8523],[3193.7,3.2078],[3193.8,3.01580023],[3194.1,0.78205],[3194.3,0.78197]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282535657,[[3193.9,3.72129647],[3193.7,0.4297],[3193.6,43.74351653],[3192.8,2.48811653],[3191.1,1.21161377]],[[3195.0,4.1381],[3195.4,0.78172],[3195.7,2.1958],[3195.8,0.15685777],[3196.2,4.4843351]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282585995,[[3189.3,3.2078],[3188.8,0.9493],[3188.5,1.903]],[[3189.9,0.31322],[3190.2,3.02376104],[3190.3,3.2078],[3190.4,0.78294],[3190.6,0.78288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282611425,[[3190.4,0.31317],[3189.8,6.2078],[3189.7,40.8],[3189.5,1.30060851],[3187.8,1.72711367]],[[3190.9,3.02376104],[3191.0,0.9323],[3191.1,3.2078],[3191.6,0.16306839],[3196.0,7.80847707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282653841,[[3188.3,0.19606428],[3188.2,2.54338],[3188.0,3.2078],[3187.9,0.03500187],[3187.8,3.35]],[[3188.7,0.31334],[3189.0,0.5067],[3189.1,6.23156104],[3189.2,0.4727],[3189.3,0.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282678954,[[3189.0,0.1568365],[3188.8,40.8],[3188.7,0.31333],[3188.6,0.4673],[3188.5,3.2427997]],[[3189.1,0.3133],[3189.5,4.01176104],[3189.6,3.2078],[3190.0,1.24755],[3190.2,0.78299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282717281,[[3192.8,0.31292],[3192.7,0.4989],[3192.5,0.4852],[3192.4,3.2078],[3192.1,42.0895]],[[3193.2,0.3129],[3193.7,0.9899],[3193.8,6.23156104],[3193.9,0.78208],[3194.0,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282760405,[[3190.8,0.9759],[3190.6,3.2078],[3190.0,0.9441695],[3188.1,0.3136],[3188.0,0.8077393]],[[3191.6,0.472],[3191.7,0.4658],[3191.8,3.2078],[3192.0,4.28770104],[3193.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282811835,[[3191.6,0.31305],[3191.2,0.4754],[3191.0,3.2078],[3190.9,0.03480078],[3190.8,0.78283]],[[3191.9,6.54459104],[3192.2,0.16254993],[3192.3,0.9938],[3192.5,0.78243],[3192.7,1.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282828039,[[3190.1,0.25478215],[3189.7,3.2078],[3189.6,0.03472998],[3189.4,0.4918],[3188.6,1.09656]],[[3190.2,0.31319],[3190.3,6.23156104],[3190.8,0.78284],[3191.0,0.94812294],[3193.3,4.80425725]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282895176,[[3192.2,0.50882224],[3192.0,3.75489552],[3191.8,0.78258],[3191.6,0.4314],[3189.5,1.21473888]],[[3192.3,2.4891987],[3192.5,0.31297],[3192.6,0.4601],[3192.7,0.5171],[3192.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282944527,[[3190.4,0.31317],[3190.1,3.2078],[3190.0,0.03505673],[3189.7,0.60906292],[3189.6,1.20061]],[[3190.7,0.31314],[3190.8,0.8848],[3190.9,2.48844617],[3191.0,3.2078],[3191.3,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731282987751,[[3191.1,0.25466964],[3190.8,0.4164],[3190.7,3.24277415],[3190.4,0.78292],[3190.0,4.36944797]],[[3191.6,3.6565],[3191.7,2.89704617],[3191.8,0.4356],[3192.0,2.49954],[3192.1,0.1676037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283018082,[[3192.4,0.76332854],[3192.3,0.4172],[3192.2,0.03491504],[3192.1,3.2078],[3191.8,0.78257]],[[3192.6,0.31296],[3192.8,2.93274617],[3192.9,3.2078],[3193.1,0.4229],[3193.4,0.78221]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283070629,[[3193.1,0.09789216],[3192.8,0.31293],[3192.6,3.2078],[3192.4,0.8015],[3192.3,1.24410927]],[[3193.2,3.22853617],[3193.4,3.6311],[3193.6,0.4113],[3194.5,1.56388],[3194.8,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283087426,[[3192.2,0.58773532],[3192.0,0.03506014],[3191.9,0.73612],[3191.8,0.4118],[3189.5,4.06226802]],[[3192.3,0.31298],[3192.6,3.2078],[3192.9,2.48844617],[3193.0,1.1803],[3193.2,0.78225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283087620,[[3192.2,0.58773532],[3192.0,0.03506014],[3191.9,0.73612],[3191.8,0.4118],[3189.5,4.87447381]],[[3192.3,0.31298],[3192.6,3.2078],[3192.9,2.48844617],[3193.0,1.1803],[3193.2,0.78225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283087821,[[3192.2,0.58773532],[3192.0,0.03506014],[3191.9,0.4231],[3191.8,0.4118],[3191.3,0.7827]],[[3192.3,0.31298],[3192.6,3.2078],[3192.9,2.48844617],[3193.0,1.1803],[3194.4,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283088022,[[3192.2,0.74440288],[3192.0,0.34807014],[3191.9,0.4231],[3191.8,0.4118],[3191.3,0.7827]],[[3192.3,0.31298],[3192.6,3.2078],[3192.9,2.48844617],[3193.0,1.1803],[3193.3,1.58154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283088223,[[3192.2,0.74440288],[3192.1,0.313],[3192.0,0.03506014],[3191.9,0.4231],[3191.8,0.4118]],[[3192.4,0.31297],[3192.6,3.2078],[3192.9,2.48844617],[3193.0,1.1803],[3193.3,1.58154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283088422,[[3192.3,0.66548288],[3192.2,0.42696014],[3191.9,0.4231],[3191.8,0.4118],[3191.7,3.9904]],[[3192.6,3.2078],[3192.9,2.48844617],[3193.0,1.1803],[3193.3,1.58154]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283088423,[[3192.3,0.66548288],[3192.2,0.42696014],[3191.9,0.4231],[3191.8,0.4118],[3191.7,3.9904]],[[3192.6,3.52076],[3192.9,2.48844617],[3193.0,0.398],[3193.3,3.26954],[3193.5,0.78218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283088625,[[3192.4,0.35250288],[3192.3,0.31298],[3192.2,0.42696014],[3191.9,0.4231],[3191.8,0.4118]],[[3192.6,3.52076],[3192.9,2.48844617],[3193.0,0.398],[3193.3,3.26954],[3193.5,0.78218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283088830,[[3192.5,0.76580288],[3192.3,0.03506014],[3192.2,0.3919],[3191.9,0.4231],[3191.7,3.2078]],[[3192.6,3.52076],[3192.9,2.48844617],[3193.0,0.398],[3193.1,0.78227],[3193.3,3.26954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283089029,[[3192.5,0.35250288],[3192.2,0.42696014],[3192.0,0.313],[3191.9,0.4231],[3191.7,3.2078]],[[3192.6,3.52076],[3192.9,2.48844617],[3193.0,0.398],[3193.1,0.78227],[3193.3,3.43676216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283089230,[[3192.5,0.35250288],[3192.2,0.42696014],[3192.0,0.7263],[3191.9,0.4231],[3191.7,3.2078]],[[3192.6,3.52076],[3192.9,2.48844617],[3193.0,0.398],[3193.1,0.78227],[3193.3,3.43676216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283089530,[[3192.5,0.35250288],[3192.2,0.42696014],[3192.0,0.4133],[3191.9,0.4231],[3191.7,3.2078]],[[3192.6,3.52076],[3192.9,2.48844617],[3193.0,0.398],[3193.1,0.78227],[3193.3,3.43676216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283089731,[[3192.5,0.35250288],[3192.2,0.73995014],[3192.0,0.4133],[3191.9,0.4231],[3191.7,3.2078]],[[3192.6,3.52076],[3192.9,2.48844617],[3193.0,0.398],[3193.1,0.78227],[3193.3,3.43676216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283090127,[[3192.5,0.45041253],[3192.2,0.73995014],[3192.0,0.4133],[3191.9,0.4231],[3191.7,3.2078]],[[3192.6,3.52076],[3192.9,2.48844617],[3193.0,0.398],[3193.1,0.78227],[3193.3,3.43676216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283090332,[[3192.5,0.45041253],[3192.2,0.42696014],[3192.0,0.4133],[3191.9,0.4231],[3191.7,3.2078]],[[3192.6,3.52076],[3192.9,2.48844617],[3193.0,0.398],[3193.3,3.43676216],[3194.5,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283090533,[[3192.5,0.45041253],[3192.4,0.31297],[3192.3,0.03506014],[3192.2,0.3919],[3192.1,3.2078]],[[3192.7,0.31295],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283090832,[[3192.4,0.31297],[3192.2,0.3919],[3192.1,3.2078]],[[3192.7,0.31295],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283090833,[[3192.6,0.45041253],[3192.4,0.03506014],[3192.2,0.3919],[3192.1,3.2078],[3191.2,1.72813122]],[[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822],[3193.6,0.78216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283091023,[[3192.5,0.03506014],[3192.4,0.31297],[3192.2,0.3919],[3192.1,3.2078],[3191.2,1.72813122]],[[3192.7,0.31294],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283091221,[[3192.6,0.45034567],[3192.5,0.03506014],[3192.4,0.31297],[3192.2,0.3919],[3192.1,3.2078]],[[3192.7,0.31294],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283091424,[[3192.6,0.45034567],[3192.5,0.03506014],[3192.2,0.3919],[3192.1,3.2078],[3186.0,0.3916462]],[[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283091624,[[3192.7,0.45034567],[3192.5,0.03506014],[3192.2,0.3919],[3192.1,3.2078],[3191.9,3.69410617]],[[3192.8,0.31294],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283091831,[[3192.7,0.45034567],[3192.4,0.34803014],[3192.2,0.3919],[3192.1,3.2078],[3191.9,3.69410617]],[[3192.8,0.31294],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283091832,[[3192.7,0.45034567],[3192.4,0.34803014],[3192.2,0.3919],[3192.1,3.2078],[3191.9,2.91154617]],[[3192.8,0.31294],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283092033,[[3192.7,0.45034567],[3192.5,0.03506014],[3192.4,0.31297],[3192.2,0.3919],[3192.1,3.2078]],[[3192.8,0.31294],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283092332,[[3192.7,0.45034567],[3192.4,0.03506014],[3192.2,0.3919],[3192.1,3.2078],[3190.0,1.21830869]],[[3192.8,0.31294],[3193.0,0.398],[3193.2,3.99005],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283092528,[[3192.7,0.45034567],[3192.4,0.34803014],[3192.2,0.3919],[3192.1,3.2078],[3191.9,3.69410617]],[[3192.8,0.31294],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283092933,[[3192.7,0.45034567],[3192.4,0.34803014],[3192.2,0.3919],[3192.1,3.2078],[3191.9,2.91154617]],[[3192.8,0.31294],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283093128,[[3192.6,0.31295],[3192.2,0.3919],[3192.1,3.2078],[3191.9,3.69410617],[3189.6,6.17451448]],[[3192.8,0.31294],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283093335,[[3192.7,0.84386314],[3192.3,0.0350697],[3192.2,0.3919],[3192.1,3.2078],[3191.9,3.69410617]],[[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822],[3193.6,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283093632,[[3192.7,0.3935],[3192.4,0.3480397],[3192.2,0.3919],[3192.1,3.2078],[3191.9,2.91154617]],[[3192.8,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283093833,[[3192.7,0.84384563],[3192.4,0.3480397],[3192.2,0.3919],[3192.1,3.2078],[3191.9,2.91154617]],[[3192.8,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283094130,[[3192.7,0.84384563],[3192.6,0.31295],[3192.3,0.0350697],[3192.2,0.3919],[3192.1,3.2078]],[[3192.9,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283094332,[[3192.8,0.25454318],[3192.7,0.3935],[3192.6,0.31295],[3192.4,0.0350697],[3192.2,0.3919]],[[3192.9,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283094533,[[3192.8,0.25454318],[3192.7,0.3935],[3192.4,0.0350697],[3192.2,0.3919],[94.089,15.88643653]],[[3192.9,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283094733,[[3192.8,0.25454318],[3192.7,0.3935],[3192.5,0.31295],[3192.3,0.0350697],[3192.2,0.3919]],[[3192.9,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283095232,[[3192.8,0.25454318],[3192.7,0.3935],[3192.6,0.31295],[3192.3,0.0350697],[3192.2,0.3919]],[[3192.9,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283095427,[[3192.8,0.25454318],[3192.7,0.3935],[3192.3,0.0350697],[3192.2,0.3919],[94.089,15.88643653]],[[3192.9,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283095628,[[3192.8,0.25454318],[3192.7,0.3935],[3192.5,0.31296],[3192.3,0.0350697],[3192.2,0.3919]],[[3192.9,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283096629,[[3192.7,0.3935],[3192.5,0.31296],[3192.3,0.03504953],[3192.2,0.3919],[3189.6,6.19826216]],[[3192.8,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283096832,[[3192.7,0.6480407],[3192.5,0.31296],[3192.3,0.03504953],[3192.2,0.3919],[3189.8,7.98804885]],[[3192.8,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283097033,[[3192.7,0.6480407],[3192.6,0.31295],[3192.3,0.03504953],[3192.2,0.3919],[3189.8,7.98804885]],[[3192.8,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283097231,[[3192.7,0.64804219],[3192.5,0.31296],[3192.2,0.42695899],[3189.8,7.98804885],[3189.6,4.144]],[[3192.8,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283097531,[[3192.7,0.64804219],[3192.5,0.31296],[3192.2,0.42695899],[3189.8,7.98804885],[3189.6,4.4576]],[[3192.8,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283097733,[[3192.7,0.64804219],[3192.5,0.31296],[3192.2,0.42695899],[3189.8,7.98804885],[3189.6,4.144]],[[3192.8,0.31293],[3193.0,0.398],[3193.2,3.2078],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283097932,[[3192.7,0.64804219],[3192.4,0.31296],[3192.2,0.42695899],[3191.9,2.91154617],[3191.8,0.78256]],[[3192.8,0.31293],[3193.0,0.398],[3193.2,3.99006],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283098129,[[3192.7,0.09790084],[3192.3,0.31298],[3192.2,0.3919],[3192.1,3.24285899],[3191.9,0.4231]],[[3192.8,3.52073],[3193.0,0.398],[3193.2,0.78226],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283098335,[[3192.7,0.09790084],[3192.3,0.72788],[3192.2,0.3919],[3192.1,3.2078],[3192.0,0.03505899]],[[3192.8,3.52073],[3193.0,0.398],[3193.2,0.78226],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283098836,[[3192.7,0.09790084],[3192.3,0.4149],[3192.2,0.3919],[3192.1,3.2078],[3192.0,0.03505899]],[[3192.8,3.52073],[3193.0,0.398],[3193.2,0.78226],[3193.3,3.28774617],[3193.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283099036,[[3192.3,0.4149],[3192.2,0.3919],[3192.1,3.5208],[3192.0,0.03505899],[3185.2,0.3916462]],[[3192.4,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.2,0.78226],[3193.3,3.28774617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283099330,[[3192.3,0.66945995],[3192.2,0.3919],[3192.0,0.313],[3191.9,0.45815899],[3191.7,3.2078]],[[3192.4,0.31297],[3192.8,3.99014],[3193.0,1.18031],[3193.3,3.28774617],[3206.8,3.12178652]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283099528,[[3192.3,0.66945995],[3192.2,0.3919],[3191.9,0.45815899],[3191.7,3.2078],[3191.3,1.85610876]],[[3192.4,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.3,4.06998617],[3193.6,1.56431]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283099729,[[3192.3,0.66945995],[3192.2,0.3919],[3192.1,0.31299],[3191.9,0.45815899],[3191.7,3.2078]],[[3192.4,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.3,4.06998617],[3194.5,9.58590193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283099934,[[3192.3,0.66945995],[3192.2,0.3919],[3191.9,0.45815899],[3191.7,3.2078]],[[3192.4,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.3,4.06998617],[3194.5,9.58590193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283100139,[[3192.3,0.66945995],[3192.2,0.70489],[3191.9,0.45815899],[3191.7,3.2078],[3191.6,0.78263]],[[3192.5,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.3,4.06998617],[3194.5,9.58590193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283100437,[[3192.4,0.25455995],[3192.3,0.4149],[3192.2,0.70489],[3191.9,0.45815899],[3191.7,3.2078]],[[3192.5,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.2,0.16605848],[3193.3,4.06998617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283100833,[[3192.4,0.25455995],[3192.3,0.4149],[3192.2,0.3919],[3191.9,0.45815899],[3191.7,3.2078]],[[3192.5,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.2,0.16605848],[3193.3,4.06998617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283101130,[[3192.4,0.25455995],[3192.3,0.4149],[3192.2,0.3919],[3192.1,0.313],[3191.9,0.45815899]],[[3192.5,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.2,0.16605848],[3193.3,4.06998617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283101327,[[3192.4,0.25455995],[3192.3,0.4149],[3192.2,0.3919],[3191.9,0.45815899],[3185.3,0.3916462]],[[3192.5,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.2,0.16605848],[3193.3,4.06998617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283101527,[[3192.4,0.25455995],[3192.3,0.4149],[3192.2,0.70489],[3191.9,0.45815899],[3191.5,3.27108617]],[[3192.5,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.2,0.16605848],[3193.3,4.06998617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283102033,[[3192.4,0.25455995],[3192.3,0.4149],[3192.2,0.70489],[3191.9,0.45815899],[3191.6,0.78261]],[[3192.5,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.2,0.16605848],[3193.3,4.06998617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283102634,[[3192.4,0.25455995],[3192.3,0.4149],[3192.2,0.70489],[3192.0,0.03505899],[3191.9,0.4231]],[[3192.5,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.2,0.16605848],[3193.3,4.06998617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283102836,[[3192.4,0.25455995],[3192.3,0.4149],[3192.2,0.70489],[3191.9,0.45815899],[3189.2,0.33734768]],[[3192.5,0.31297],[3192.8,3.2078],[3193.0,1.18031],[3193.2,0.16605848],[3193.3,4.06998617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283103136,[[3192.4,0.25455995],[3192.3,0.72788],[3192.2,0.3919],[3192.0,0.03505899],[3191.9,0.4231]],[[3192.6,0.31296],[3192.8,3.2078],[3193.0,1.18031],[3193.2,0.16605848],[3193.3,4.06998617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283103438,[[3192.5,0.25455995],[3192.4,0.31297],[3192.3,0.4149],[3192.2,0.3919],[3192.1,0.03505899]],[[3192.8,3.2078],[3193.0,0.398],[3193.2,0.16605848],[3193.3,4.06998617],[3193.5,0.78218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283103738,[[3192.3,0.72788],[3192.2,0.3919],[0.1,10000.0],[0.03,500.0]],[[3192.6,0.31296],[3192.8,3.2078],[3193.0,0.398],[3193.2,0.16605848],[3193.3,4.06998617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283103939,[[3192.3,0.72788],[3192.2,0.3919],[3192.1,0.03505541],[3189.4,0.02374961],[3175.6,0.30119756]],[[3192.6,0.31296],[3192.8,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.2,0.16605848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283104136,[[3192.4,0.60703456],[3192.3,0.72788],[3192.2,0.3919],[3192.1,0.03507051],[3189.4,0.02376543]],[[3192.8,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.2,0.16605848],[3206.8,3.124098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283104331,[[3192.4,0.15665213],[3192.3,0.72788],[3192.2,0.3919],[3192.1,0.03507051],[3189.4,0.02376543]],[[3192.5,0.31296],[3192.8,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.2,0.16605848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283104631,[[3192.4,0.60703157],[3192.3,0.72788],[3192.2,0.3919],[3192.1,0.03507051],[3189.4,0.02376543]],[[3192.5,0.31296],[3192.8,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.2,0.16605848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283105037,[[3192.4,0.60703157],[3192.3,0.72788],[3192.2,0.3919],[3192.1,0.03507051],[3190.8,41.1131]],[[3192.5,0.31296],[3192.8,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.2,0.16605848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283105241,[[3192.4,0.60703157],[3192.3,0.72788],[3192.2,0.3919],[3192.1,0.03507051],[3191.9,3.6309]],[[3192.5,0.31296],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.2,0.16605848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283105934,[[3192.4,0.92000157],[3192.3,0.4149],[3192.2,0.3919],[3192.1,0.03507051],[3191.9,3.6309]],[[3192.5,0.31296],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283106136,[[3192.4,0.92000157],[3192.3,0.4149],[3192.2,0.42697051],[3191.9,3.6309],[3189.5,5.72125985]],[[3192.6,0.31296],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227],[3204.7,0.88922175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283106345,[[3192.5,0.45037944],[3192.4,0.15665213],[3192.3,0.4149],[3192.2,0.42697051],[3191.9,3.6309]],[[3192.6,0.31296],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227],[3204.7,0.88922175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283106346,[[3192.5,0.45037944],[3192.4,0.15665213],[3192.3,0.72788],[3192.2,0.42697051],[3191.9,3.6309]],[[3192.6,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.4,0.16128794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283107238,[[3192.5,0.45037944],[3192.4,0.15665213],[3192.3,0.4149],[3192.2,0.42697051],[3191.9,3.6309]],[[3192.6,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.4,0.16128794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283107538,[[3192.4,0.15665213],[3192.3,0.4149],[3192.2,0.42697051],[3191.9,3.6309]],[[3192.6,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.4,0.16128794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283107539,[[3192.4,0.46962213],[3192.3,0.4149],[3192.2,0.3919],[3191.9,3.6309],[3191.7,0.78259]],[[3192.6,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.4,0.16128794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283107739,[[3192.5,0.45037304],[3192.4,0.46962213],[3192.3,0.4149],[3192.2,0.3919],[3192.1,0.03510333]],[[3192.6,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.4,0.16128794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283108038,[[3192.5,0.45037304],[3192.4,0.46962213],[3192.3,0.4149],[3192.2,0.42700333],[3185.6,0.3916462]],[[3192.6,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.4,0.16128794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283108534,[[3192.5,0.45037304],[3192.4,0.46962213],[3192.3,0.4149],[3192.2,0.42700333],[3186.7,40.741]],[[3192.6,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.4,0.16128794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283108734,[[3192.5,0.45037304],[3192.4,0.46962213],[3192.3,0.4149],[3192.2,0.42700333],[3191.8,0.78256]],[[3192.6,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227],[3193.4,0.16128794]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283108941,[[3192.5,0.45037304],[3192.4,0.46962213],[3192.3,0.4149],[3192.2,0.42700333],[3191.8,0.78256]],[[3192.9,3.2078],[3193.0,0.398],[3193.4,0.16128794],[3193.6,0.78216],[3204.7,1.0949287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283109132,[[3192.6,0.25455867],[3192.4,0.15665213],[3192.3,0.4149],[3192.2,0.42700333],[3191.8,0.78256]],[[3192.7,0.31294],[3192.9,3.2078],[3193.0,0.398],[3193.4,0.16128794],[3193.6,0.78216]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283109437,[[3192.6,0.45036179],[3192.4,0.15665213],[3192.3,0.4149],[3192.2,0.42700333],[3191.9,6.11934617]],[[3192.7,0.31294],[3192.9,3.2078],[3193.0,0.398],[3193.1,0.78227],[3194.3,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283109637,[[3192.6,0.45036179],[3192.5,0.31296],[3192.4,0.15665213],[3192.3,0.4149],[3192.2,0.42700333]],[[3192.7,0.31294],[3192.9,3.2078],[3193.0,0.398],[3193.5,0.78217],[3193.6,0.16761134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283109839,[[3192.6,0.25455867],[3192.4,0.46962213],[3192.3,0.4149],[3192.2,0.42700333],[94.089,15.88643653]],[[3192.7,0.31294],[3192.9,3.2078],[3193.0,0.398],[3193.5,0.78217],[3193.6,0.16761134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283110038,[[3192.6,0.45036499],[3192.4,0.46962213],[3192.3,0.45000333],[3192.2,0.3919],[3175.8,0.30160006]],[[3192.7,0.31294],[3192.9,3.2078],[3193.0,0.398],[3193.5,0.78217],[3193.6,0.16761134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283110236,[[3192.6,0.45036499],[3192.4,0.15665213],[3192.3,0.45000333],[3192.2,0.3919],[3190.0,0.8176132]],[[3192.7,0.31294],[3192.9,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.5,0.78217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283110435,[[3192.6,0.45036499],[3192.5,0.31296],[3192.4,0.15665213],[3192.3,0.45000333],[3192.2,0.3919]],[[3192.7,0.31294],[3192.9,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.5,0.78217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283110637,[[3192.6,0.45036499],[3192.5,0.31296],[3192.4,0.15665213],[3192.3,0.4149],[3192.2,0.42700333]],[[3192.7,0.31294],[3192.9,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.5,0.78217]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283110835,[[3192.6,0.45036499],[3192.5,0.31296],[3192.4,0.15665213],[3192.3,0.45000333],[3192.2,0.3919]],[[3192.7,0.31294],[3192.9,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.3,4.06996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283111039,[[3192.6,0.76331499],[3192.4,0.15665213],[3192.3,0.45000333],[3192.2,0.3919],[3191.3,1.688]],[[3192.9,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.3,4.06996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283111040,[[3192.6,0.76331499],[3192.4,0.15665213],[3192.3,0.45000333],[3192.2,0.3919],[3191.3,1.688]],[[3192.9,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.3,4.06996617],[3213.1,0.52948157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283111239,[[3192.4,0.15665213],[3192.3,0.45000333],[3192.2,0.3919],[3191.3,1.688]],[[3192.9,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.3,4.06996617],[3213.1,0.52948157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283111240,[[3192.5,0.31296],[3192.4,0.15665213],[3192.3,0.45000546],[3192.2,0.3919],[3191.3,1.688]],[[3192.7,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.3,4.06996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283111439,[[3192.6,0.45034563],[3192.5,0.31296],[3192.3,0.45000546],[3192.2,0.3919],[3191.3,1.688]],[[3192.7,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.3,4.06996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283112041,[[3192.6,0.45034563],[3192.5,0.31296],[3192.3,0.45000546],[3192.2,0.3919],[3191.3,1.688]],[[3192.7,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.2,4.47694835],[3193.3,4.06996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283112239,[[3192.6,0.45034563],[3192.3,0.45000546],[3192.2,0.3919],[3191.3,1.688],[3184.8,0.39159028]],[[3192.7,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.2,4.47694835],[3193.3,4.06996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283112439,[[3192.6,0.45034563],[3192.3,0.45000546],[3192.2,0.3919],[3191.3,1.688],[3189.2,0.3136]],[[3192.7,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.2,4.47694835],[3193.3,4.06996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283112640,[[3192.6,0.45034563],[3192.5,0.31296],[3192.3,0.45000546],[3192.2,0.3919],[3191.3,1.688]],[[3192.7,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.3,4.06996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283112840,[[3192.6,0.45034563],[3192.3,0.45000546],[3192.2,0.3919],[3191.7,0.94974412],[3191.3,1.688]],[[3192.7,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.3,4.06996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283113041,[[3192.6,0.45034563],[3192.5,0.31296],[3192.3,0.45000546],[3192.2,0.3919],[3191.7,0.94974412]],[[3192.7,0.31295],[3192.9,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.3,4.06996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283113244,[[3192.6,0.45034563],[3192.5,0.31296],[3192.4,0.03510546],[3192.3,0.4149],[3192.2,0.3919]],[[3192.7,0.31295],[3193.0,0.398],[3193.1,4.47694835],[3193.3,7.27776617],[3207.1,147.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283113847,[[3192.6,0.45034563],[3192.5,0.31296],[3192.3,0.45000546],[3192.2,0.3919],[3186.6,5.193]],[[3192.7,0.31295],[3193.0,0.398],[3193.1,4.47694835],[3193.3,7.27776617],[3207.1,147.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283114042,[[3192.6,0.45034563],[3192.5,0.31296],[3192.3,0.45000546],[3192.2,0.3919],[3186.6,5.193]],[[3192.7,0.31295],[3193.0,0.398],[3193.1,4.47694835],[3193.3,7.27776617],[3194.0,5.04564253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283114237,[[3192.6,0.45034563],[3192.5,0.31296],[3192.4,0.03510546],[3192.3,0.4149],[3192.2,0.3919]],[[3192.7,0.31295],[3193.0,0.398],[3193.1,4.47694835],[3193.3,7.27776617],[3194.0,5.04564253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283114542,[[3192.6,0.45034563],[3192.5,0.31296],[3192.4,0.03510546],[3192.3,0.4149],[3192.2,0.3919]],[[3192.7,0.31295],[3192.8,3.2078],[3193.0,0.398],[3193.1,4.47694835],[3193.3,4.06996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283114740,[[3192.6,0.45034563],[3192.5,0.31296],[3192.4,0.03510546],[3192.3,0.4149],[3192.2,0.3919]],[[3192.7,0.31295],[3193.0,0.398],[3193.1,4.47694835],[3193.2,3.2078],[3193.3,4.06996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283115144,[[3192.6,0.45034563],[3192.5,0.31296],[3192.4,0.03510546],[3192.3,0.4149],[3192.2,0.3919]],[[3192.7,0.31295],[3193.0,0.398],[3193.2,7.68474835],[3193.3,4.06996617],[3194.0,0.1536406]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283115345,[[3192.6,0.45034563],[3192.4,0.03510546],[3192.3,0.4149],[3192.2,0.3919],[3191.9,6.11934617]],[[3192.7,0.31295],[3193.0,0.398],[3193.2,7.68474835],[3193.3,4.06996617],[3193.8,1.56422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283115541,[[3192.6,0.45034563],[3192.3,0.45000546],[3192.2,0.70489],[3191.9,6.11934617],[3191.4,1.681]],[[3192.7,0.31295],[3193.0,1.18029],[3193.2,7.68474835],[3193.3,4.06996617],[3193.8,1.56422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283115742,[[3192.6,0.45034563],[3192.3,0.03510546],[3192.2,0.70489],[3191.9,6.11934617],[3191.4,1.681]],[[3192.7,0.31295],[3193.0,5.65723835],[3193.2,3.2078],[3193.3,4.06996617],[3193.8,1.56422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283116050,[[3192.6,0.45034563],[3192.3,0.03510546],[3192.2,0.70489],[3192.0,0.3856],[3191.9,6.11934617]],[[3192.7,0.31295],[3192.8,3.2078],[3193.0,5.65723835],[3193.3,4.06996617],[3193.8,1.56422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283116443,[[3192.6,0.45034563],[3192.3,0.03510546],[3192.2,0.70489],[3192.0,0.3856],[3191.9,6.11934617]],[[3192.7,0.70275],[3192.8,3.2078],[3193.0,5.65723835],[3193.3,3.67866617],[3193.8,1.56422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283116943,[[3192.6,0.25454318],[3192.2,0.73999546],[3192.0,0.3856],[3191.9,6.11934617],[3189.7,20.17563488]],[[3192.7,0.70275],[3192.8,3.2078],[3193.0,5.65723835],[3193.3,3.67866617],[3193.8,1.56422]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283116944,[[3192.6,0.25454318],[3192.2,0.73999546],[3192.0,0.3856],[3191.9,6.11934617],[3189.7,20.17563488]],[[3192.7,0.70275],[3192.8,3.2078],[3192.9,4.47694835],[3193.0,1.18029],[3193.3,3.67866617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283117144,[[3192.6,0.25454318],[3192.2,0.73999546],[3192.0,0.3856],[3191.9,6.11934617],[3189.7,20.17563488]],[[3192.7,1.08445],[3192.8,3.2078],[3192.9,4.47694835],[3193.0,1.18029],[3193.3,3.27066617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283117846,[[3192.6,0.25454318],[3192.2,0.42700546],[3192.0,0.3856],[3191.9,3.6309],[3191.5,3.27109617]],[[3192.7,1.08445],[3192.8,3.2078],[3192.9,4.47694835],[3193.0,1.18029],[3193.2,0.16266307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283118149,[[3192.2,0.3919],[3192.1,0.03510546],[3192.0,0.3856],[3191.9,3.94392],[3191.5,3.27109617]],[[3192.7,1.08445],[3192.8,3.2078],[3193.0,1.18029],[3193.2,0.16266307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283118150,[[3192.2,0.3919],[3192.1,0.03510546],[3192.0,0.3856],[3191.9,3.94392],[3191.5,3.27109617]],[[3192.3,0.31298],[3192.7,5.24844835],[3192.8,3.99014],[3193.0,1.18029],[3193.2,0.16266307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283118449,[[3192.2,0.3919],[3192.0,0.3856],[3191.9,3.94392],[3191.5,3.27109617]],[[3192.3,0.31298],[3192.7,5.24844835],[3192.8,3.99014],[3193.0,1.18029],[3193.2,0.16266307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283118450,[[3192.2,0.68564734],[3192.0,0.42067781],[3191.9,3.94392],[3191.5,3.27109617],[3189.3,0.0237693]],[[3192.3,0.31298],[3192.7,5.24844835],[3192.8,3.99014],[3193.0,1.18029],[3193.2,0.16266307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283118742,[[3192.2,0.68564734],[3192.0,0.73368781],[3191.9,3.6309],[3191.5,3.27109617],[3189.3,0.0237693]],[[3192.3,0.31298],[3192.7,5.24844835],[3192.8,3.99014],[3193.0,1.18029],[3193.2,0.16266307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283118948,[[3192.2,0.68564734],[3192.0,0.42067781],[3191.9,3.6309],[3191.8,0.31303],[3191.5,2.48844617]],[[3192.3,0.31298],[3192.7,5.24844835],[3192.8,3.99014],[3193.0,1.18029],[3193.2,0.16266307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283119146,[[3192.2,0.68564734],[3192.0,0.42067781],[3191.9,3.94392],[3191.5,2.48844617],[3191.2,0.94994606]],[[3192.3,0.31298],[3192.7,5.24844835],[3192.8,3.99014],[3193.0,1.18029],[3193.2,0.16266307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283119348,[[3192.2,0.68564734],[3192.0,0.73368781],[3191.9,3.6309],[3191.5,2.48844617],[3191.4,0.78268]],[[3192.3,0.31298],[3192.7,5.24844835],[3192.8,3.99014],[3193.0,1.18029],[3193.2,0.16266307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283119743,[[3192.2,0.29374734],[3192.0,0.42067781],[3191.9,3.2078],[3191.5,2.48844617],[3191.2,0.78271]],[[3192.3,0.31298],[3192.4,3.2078],[3192.6,0.78239],[3192.7,5.24844835],[3192.8,0.78234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283119943,[[3192.2,0.29374734],[3192.0,0.3856],[3191.9,3.24287781],[3191.7,0.31304],[3191.6,0.7916]],[[3192.3,0.31298],[3192.4,3.2078],[3192.5,4.47694835],[3192.6,0.78239],[3192.7,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283120144,[[3192.2,0.29374734],[3191.9,0.03507781],[3191.6,0.3906],[3191.5,3.2078],[3190.8,41.751783]],[[3192.3,3.86058],[3192.4,3.2078],[3192.5,4.47694835],[3192.6,0.78239],[3192.7,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283120446,[[3191.6,0.42567781],[3191.5,3.2078],[3191.2,0.8172],[3191.1,2.48844617],[3191.0,0.78278]],[[3192.3,0.4148],[3192.4,3.2078],[3192.5,4.47694835],[3192.7,0.7715],[3193.8,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283120649,[[3191.8,0.03507781],[3191.7,0.29377356],[3191.6,1.2706],[3191.5,5.69624617],[3191.2,2.91993]],[[3192.2,0.313],[3192.3,0.4148],[3192.4,7.68474835],[3192.7,0.7715],[3193.1,0.78229]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283120951,[[3191.9,1.02298356],[3191.8,0.43607781],[3191.6,0.3906],[3191.5,5.69624617],[3191.2,0.78273]],[[3192.2,0.313],[3192.3,0.4148],[3192.4,7.68474835],[3192.7,0.7715],[3193.0,0.16395077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283121142,[[3192.0,0.29377356],[3191.9,0.72921],[3191.8,0.43607781],[3191.6,0.3906],[3191.5,5.69624617]],[[3192.2,0.313],[3192.3,0.4148],[3192.4,7.68474835],[3192.7,0.7715],[3193.0,0.16395077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283121353,[[3192.1,0.29377356],[3192.0,0.31301],[3191.9,0.4162],[3191.8,0.43607781],[3191.6,0.3906]],[[3192.3,0.72779],[3192.4,7.68474835],[3192.7,0.7715],[3192.9,3.27076617],[3193.0,0.16395077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283121547,[[3192.2,0.29377356],[3192.0,0.31301],[3191.9,0.4162],[3191.8,0.43607781],[3191.6,0.3906]],[[3192.3,0.72779],[3192.4,7.68474835],[3192.7,0.7715],[3192.9,3.27076617],[3193.0,0.16395077]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283121852,[[3192.2,0.29375691],[3192.0,0.31301],[3191.9,0.4162],[3191.8,0.4360749],[3191.6,0.3906]],[[3192.3,0.72779],[3192.4,3.2078],[3192.5,4.47694835],[3192.7,0.7715],[3192.9,3.27076617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283122050,[[3192.2,0.09791944],[3191.9,0.4162],[3191.8,0.401],[3191.6,0.3906],[3189.1,2.044033]],[[3192.3,0.72779],[3192.4,3.2078],[3192.5,4.47694835],[3192.7,0.7715],[3192.9,3.27076617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283122244,[[3192.2,0.09791944],[3191.9,0.4162],[3191.8,0.74909672],[3191.6,0.3906],[3191.0,0.78278]],[[3192.3,0.72779],[3192.4,3.2078],[3192.5,4.47694835],[3192.7,1.55387],[3192.9,3.27076617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283122446,[[3192.2,0.09791944],[3191.9,0.4162],[3191.8,0.74909672],[3191.6,0.3906]],[[3192.3,0.72779],[3192.4,3.2078],[3192.5,4.47694835],[3192.7,1.55387],[3192.9,3.27076617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283122447,[[3192.2,0.09791944],[3191.9,0.4162],[3191.8,0.43607672],[3191.6,0.3906],[3191.4,0.78268]],[[3192.3,0.72779],[3192.4,3.2078],[3192.5,4.47694835],[3192.7,0.7715],[3192.9,3.27076617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283122755,[[3192.2,0.09791944],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,0.72779],[3192.4,3.2078],[3192.5,4.47694835],[3192.7,0.7715],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283123149,[[3192.2,0.09791944],[3192.1,0.313],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,0.72779],[3192.4,3.2078],[3192.5,4.47694835],[3192.7,0.7715],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283123150,[[3192.2,0.09791944],[3192.1,0.313],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,0.4148],[3192.4,3.52078],[3192.5,4.47694835],[3192.7,0.7715],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283123453,[[3192.2,0.29375858],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,0.72778],[3192.4,3.2078],[3192.5,4.47694835],[3192.7,0.7715],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283123851,[[3192.2,0.29375858],[3192.0,0.31301],[3191.9,1.62913796],[3191.8,0.401],[3191.6,0.3906]],[[3192.3,0.72778],[3192.4,3.2078],[3192.5,4.47694835],[3192.7,0.7715],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283124353,[[3192.2,0.29375858],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,0.72778],[3192.4,3.2078],[3192.5,4.47694835],[3192.7,0.7715],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283124552,[[3192.2,0.29375858],[3192.0,0.31301],[3191.9,1.62913796],[3191.8,0.401],[3191.6,0.3906]],[[3192.3,3.93558],[3192.5,4.47694835],[3192.7,0.7715],[3192.8,1.17786124],[3224.5,5.86585299]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283124748,[[3192.2,0.29375858],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,3.93558],[3192.5,4.47694835],[3192.7,0.7715],[3192.8,1.17786124],[3221.5,4.69268239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283124950,[[3192.2,0.09791944],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,3.93558],[3192.5,4.47694835],[3192.7,1.55387],[3192.8,1.17786124],[3194.4,5.29966876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283125257,[[3192.2,0.09791944],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,3.93558],[3192.5,4.47694835],[3192.7,0.7715],[3192.8,1.17786124],[3193.2,0.78226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283125660,[[3192.2,0.09791944],[3191.9,1.90708124],[3191.8,0.43607672],[3191.6,0.3906],[3189.1,2.06778882]],[[3192.3,3.93558],[3192.5,4.47694835],[3192.7,1.55387],[3192.8,1.17786124],[3206.3,3.12761424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283125851,[[3192.2,0.09791944],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,3.93558],[3192.5,4.47694835],[3192.7,0.7715],[3192.8,1.17786124],[3193.2,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283126051,[[3192.2,0.09791944],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,3.52078],[3192.5,4.47694835],[3192.7,0.7715],[3192.8,1.17786124],[3193.2,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283126254,[[3192.2,0.09791944],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,3.52078],[3192.5,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283128164,[[3192.2,0.25458649],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,3.52078],[3192.5,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283128460,[[3192.2,0.25458649],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906],[3187.1,4.44258385]],[[3192.3,3.52078],[3192.5,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283128663,[[3192.2,0.25458649],[3192.0,0.313],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,3.52078],[3192.5,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283128868,[[3192.2,0.25458649],[3192.0,0.313],[3191.9,1.59406124],[3191.8,0.43607672],[3191.6,0.3906]],[[3192.3,3.52078],[3192.5,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3192.8,1.96022124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283129249,[[3192.2,0.25458134],[3192.1,0.313],[3191.9,1.59406124],[3191.8,0.43603204],[3191.6,0.3906]],[[3192.3,3.52078],[3192.5,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283129656,[[3192.2,0.84351291],[3192.1,0.313],[3191.9,4.80186124],[3191.8,0.43603204],[3191.6,0.78263]],[[3192.3,3.52078],[3192.5,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283130463,[[3192.2,0.64768134],[3192.0,0.31301],[3191.9,4.80186124],[3191.8,0.43603204],[3191.2,0.95001533]],[[3192.3,3.52078],[3192.5,4.47694835],[3192.6,0.4037],[3192.7,1.55387],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283130858,[[3192.2,0.25458134],[3191.9,3.624],[3191.8,0.74906204],[3191.6,1.17786124],[3191.2,0.78273]],[[3192.3,3.52078],[3192.5,4.47694835],[3192.6,0.4037],[3192.7,1.55387],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283131158,[[3192.2,0.25458712],[3191.9,0.4162],[3191.8,0.71403],[3191.7,0.03504483],[3191.6,1.17786124]],[[3192.3,3.52078],[3192.5,6.43722959],[3192.6,0.4037],[3192.7,1.55387],[3192.8,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283131363,[[3192.2,0.25458712],[3192.1,0.313],[3191.9,1.59406124],[3191.8,0.401],[3191.7,0.03504483]],[[3192.3,3.52078],[3192.5,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3193.0,0.78231]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283131559,[[3192.2,4.76108167],[3191.9,0.4162],[3191.8,0.43604483],[3191.1,0.47497949],[3190.8,42.36565]],[[3192.3,3.2078],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3193.4,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283131863,[[3192.2,5.20407167],[3192.0,0.03504483],[3191.9,3.624],[3191.8,0.591],[3191.7,0.7826]],[[3192.3,3.2078],[3192.4,4.47694835],[3192.5,0.31297],[3192.6,0.4037],[3192.7,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283132059,[[3192.2,2.07127167],[3192.0,0.03504483],[3191.9,3.624],[3191.8,0.591],[3191.3,0.7827]],[[3192.3,3.52078],[3192.6,0.4037],[3192.7,5.24844835],[3193.0,0.78232],[3193.1,1.17786124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283132360,[[3192.2,1.75828167],[3192.1,0.4107],[3192.0,0.03504483],[3191.9,3.624],[3191.8,0.591]],[[3192.3,0.31298],[3192.6,0.4037],[3192.7,5.24844835],[3192.8,3.2078],[3193.0,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283132563,[[3192.2,0.58042043],[3192.1,0.7237],[3192.0,0.03504483],[3191.9,4.80186124],[3191.8,0.591]],[[3192.3,0.31298],[3192.6,0.4037],[3192.7,5.24844835],[3192.8,3.99014],[3193.0,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283132758,[[3192.2,0.58042043],[3192.1,0.7237],[3191.9,4.80186124],[3191.8,0.591]],[[3192.3,0.31298],[3192.6,0.4037],[3192.7,5.24844835],[3192.8,3.99014],[3193.0,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283132759,[[3192.2,0.22791812],[3192.1,0.7237],[3191.9,4.80186124],[3191.8,0.591],[3179.2,25.08267616]],[[3192.3,0.31298],[3192.6,4.88064835],[3192.7,0.7715],[3192.8,3.99014],[3193.0,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283132959,[[3192.2,0.13],[3192.1,0.7237],[3191.9,4.80186124],[3191.8,0.591],[3189.3,0.02373686]],[[3192.3,0.31298],[3192.6,4.88064835],[3192.7,0.7715],[3192.8,3.99014],[3193.0,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283133158,[[3192.2,0.58039593],[3192.1,0.7237],[3192.0,0.03502713],[3191.9,4.80186124],[3191.8,0.591]],[[3192.3,0.31298],[3192.6,4.88064835],[3192.7,0.7715],[3192.8,3.99014],[3193.0,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283133358,[[3192.2,0.89338593],[3192.1,0.4107],[3192.0,0.03502713],[3191.9,4.80186124],[3191.8,0.591]],[[3192.3,0.31298],[3192.6,4.88064835],[3192.7,0.7715],[3192.8,3.99014],[3193.0,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283133664,[[3192.2,0.58039593],[3192.1,0.7237],[3192.0,0.03502713],[3191.9,4.80186124],[3191.8,0.591]],[[3192.3,0.31298],[3192.6,4.88064835],[3192.7,0.7715],[3192.8,3.99014],[3193.0,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283134165,[[3192.2,0.58039593],[3192.1,0.4107],[3192.0,0.03502713],[3191.9,4.80186124],[3191.8,0.591]],[[3192.6,4.88064835],[3192.7,0.7715],[3192.8,3.2078],[3193.0,0.78232],[3206.5,3.12683547]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283134362,[[3192.3,0.4503888],[3192.2,0.13],[3192.1,0.4107],[3192.0,0.03502713],[3191.9,4.80186124]],[[3192.6,4.88064835],[3192.7,0.7715],[3192.8,3.2078],[3193.3,0.78224],[3193.5,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283134567,[[3192.4,0.45038545],[3192.2,0.31299],[3192.1,0.44572713],[3191.9,4.80186124],[3191.8,0.401]],[[3192.6,4.88064835],[3192.7,0.7715],[3192.8,3.2078],[3193.3,0.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283134568,[[3192.4,0.45038545],[3192.2,0.31299],[3192.1,0.44572713],[3191.9,4.80186124],[3191.8,0.401]],[[3192.5,0.31297],[3192.6,0.4037],[3192.7,5.24844835],[3192.8,3.2078],[3193.1,1.96013124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283134964,[[3192.4,0.45038545],[3192.1,0.4107],[3192.0,0.03502713],[3191.9,3.624],[3191.8,0.401]],[[3192.5,0.31297],[3192.6,0.4037],[3192.7,5.24844835],[3192.8,4.38566124],[3192.9,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283135262,[[3192.4,0.25456758],[3192.1,0.4107],[3191.9,0.45122713],[3191.8,0.401],[3191.5,3.2078]],[[3192.5,0.31297],[3192.6,0.4037],[3192.7,5.24844835],[3192.8,4.38566124],[3192.9,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283135263,[[3192.4,0.25456758],[3192.1,0.4107],[3191.9,0.45122713],[3191.8,0.401],[3191.5,3.2078]],[[3192.5,0.31297],[3192.6,4.88064835],[3192.7,0.7715],[3192.8,4.38566124],[3192.9,0.78232]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283135459,[[3192.1,0.4107],[3191.9,0.72922],[3191.8,0.43602713],[3191.6,1.17786124],[3191.5,3.2078]],[[3192.6,4.88064835],[3192.7,0.7715],[3192.8,4.38566124],[3192.9,0.78232],[3193.2,1.73164516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283135660,[[3192.1,0.4107],[3191.9,0.72922],[3191.8,0.401],[3191.7,0.03502713],[3191.6,1.17786124]],[[3192.2,0.31299],[3192.3,3.2078],[3192.6,4.88064835],[3192.7,0.7715],[3192.8,1.96023124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283135861,[[3192.1,0.66529536],[3191.9,0.4162],[3191.8,0.401],[3191.7,0.34805713],[3191.6,1.17786124]],[[3192.2,0.31299],[3192.3,3.2078],[3192.4,4.47694835],[3192.6,1.18609],[3192.7,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283136166,[[3192.1,0.66529536],[3191.9,1.59406124],[3191.8,0.401],[3191.7,0.03502713],[3191.1,1.682]],[[3192.3,3.2078],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3193.2,0.16713516]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283136375,[[3192.1,0.4107],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.401],[3191.3,0.78271]],[[3192.2,0.31299],[3192.3,3.2078],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283136566,[[3192.2,0.09791643],[3192.1,0.76320046],[3191.9,1.59406124],[3191.8,0.43601483],[3191.3,0.78271]],[[3192.3,3.52079],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3206.4,3.12698236]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283136863,[[3192.2,0.2545833],[3192.1,0.4107],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.43601483]],[[3192.3,3.52079],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3198.0,7.508607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283137062,[[3192.2,0.2545833],[3192.1,0.4107],[3191.9,1.90708124],[3191.8,0.43601483],[3191.5,3.2078]],[[3192.3,3.52079],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3193.4,6.57400193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283137565,[[3192.2,0.2545833],[3192.1,0.4107],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.43601483]],[[3192.3,3.52079],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3193.4,6.57400193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283137761,[[3192.1,0.4107],[3192.0,0.31301],[3191.9,1.59406124],[3191.8,0.401],[3189.1,0.3136]],[[3192.3,3.52079],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3193.4,6.57400193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283138070,[[3192.2,0.25458917],[3192.0,0.31301],[3191.9,0.4162],[3191.8,0.43602283],[3191.6,1.17786124]],[[3192.3,3.52079],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3193.4,6.57400193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283138071,[[3192.2,0.25458917],[3192.0,0.31301],[3191.9,0.4162],[3191.8,0.43602283],[3191.6,1.17786124]],[[3192.3,3.52078],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3193.1,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283138367,[[3192.2,0.25458917],[3192.0,0.4183],[3191.9,0.72922],[3191.8,0.401],[3191.7,0.03502283]],[[3192.3,3.52078],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3193.1,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283138567,[[3192.2,0.25458917],[3192.0,0.73131],[3191.9,0.4162],[3191.8,0.401],[3191.7,0.03502283]],[[3192.3,3.52078],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3193.1,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283138760,[[3192.2,0.25458917],[3192.1,0.313],[3192.0,0.4183],[3191.9,0.4162],[3191.8,0.401]],[[3192.3,3.52078],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3193.1,3.2704968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283139070,[[3192.2,0.25458917],[3192.0,0.4183],[3191.9,0.4162],[3191.8,0.401]],[[3192.3,3.52078],[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3193.1,3.2704968]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283139071,[[3192.3,0.31298],[3192.2,0.45042221],[3192.0,0.45332283],[3191.9,3.624],[3191.8,3.6718168]],[[3192.4,4.47694835],[3192.6,0.71666],[3192.7,0.7715],[3192.8,3.2078],[3193.2,0.78225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283139269,[[3192.3,0.76340221],[3192.0,0.45332283],[3191.9,3.624],[3191.8,3.6718168],[3189.0,6.5968396]],[[3192.4,4.47694835],[3192.6,0.71666],[3192.7,0.7715],[3192.8,3.2078],[3193.2,0.78225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283139467,[[3192.3,0.76340221],[3192.0,0.45332283],[3191.9,3.624],[3191.8,3.6718168],[3190.0,0.8176132]],[[3192.4,4.47694835],[3192.6,0.4037],[3192.7,0.7715],[3192.8,3.2078],[3193.2,0.78225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283139667,[[3192.3,0.76340221],[3192.0,0.45332283],[3191.9,3.624],[3191.8,3.6718168],[3191.0,0.3131]],[[3192.6,0.4037],[3192.7,5.24844835],[3192.8,3.2078],[3193.2,0.78225],[3193.4,0.94963584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283139862,[[3192.4,0.45040408],[3192.3,0.31298],[3192.0,0.45332283],[3191.9,3.624],[3191.8,3.6718168]],[[3192.6,0.71666],[3192.7,5.24844835],[3192.8,3.2078],[3193.2,0.78225],[3193.4,0.94963584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283140166,[[3192.3,0.31298],[3192.0,0.4183],[3191.9,3.624],[3191.8,3.6718168],[3184.7,17.2340413]],[[3192.6,0.4037],[3192.7,5.24844835],[3192.8,3.2078],[3193.2,0.78225],[3193.4,0.94963584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283140356,[[3192.0,0.4533146],[3191.9,3.624],[3191.8,2.8892268],[3184.7,17.2340413],[3172.2,36.99445607]],[[3192.5,0.31297],[3192.6,0.4037],[3192.7,5.24844835],[3192.8,3.2078],[3193.2,0.78225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283140558,[[3192.2,0.31298],[3192.1,0.45038201],[3192.0,3.0033146],[3191.9,3.624],[3191.8,2.8892268]],[[3192.6,0.4037],[3192.7,5.24844835],[3192.8,3.2078],[3193.2,0.78225],[3193.4,0.16741584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283140759,[[3192.3,0.45038201],[3192.2,1.37298],[3192.0,0.4533146],[3191.9,3.624],[3191.8,4.7892268]],[[3192.4,0.31298],[3192.6,0.4037],[3192.7,5.24844835],[3192.8,3.2078],[3193.0,0.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283141055,[[3192.3,0.45038201],[3192.0,0.4533146],[3191.9,3.624],[3191.8,0.401],[3191.3,0.94765064]],[[3192.5,2.4882268],[3192.6,0.4037],[3192.7,5.24844835],[3192.8,3.2078],[3193.5,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283141259,[[3192.4,0.25456374],[3192.0,0.4183],[3191.9,3.9720346],[3191.8,0.401],[3191.3,0.7827]],[[3192.5,2.4882268],[3192.6,0.4037],[3192.7,5.24844835],[3192.8,3.2078],[3192.9,0.31293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283141460,[[3192.4,0.25456374],[3192.0,0.4183],[3191.9,3.6590146],[3191.8,0.401],[3189.7,1.2264198]],[[3192.5,6.96517515],[3192.6,0.4037],[3192.7,0.7715],[3192.8,3.52074],[3193.4,0.16741584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283141656,[[3192.4,0.25456374],[3191.9,0.0350146],[3191.4,3.2078],[3190.9,2.4882268],[3190.7,0.3131]],[[3192.5,7.60894835],[3192.6,0.4037],[3192.7,0.7715],[3192.8,5.6960268],[3193.4,0.16741584]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283141867,[[3191.5,0.0350146],[3191.4,3.2078],[3191.3,0.31308],[3191.1,1.2048],[3190.7,0.3131]],[[3192.4,0.31298],[3192.5,7.60894835],[3192.6,0.4037],[3192.7,0.7715],[3192.8,8.1842536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283142060,[[3191.6,0.45047309],[3191.4,0.0350146],[3191.1,0.8],[3190.7,3.5209],[3190.1,3.2712268]],[[3191.8,3.2078],[3191.9,4.47694835],[3192.4,1.676],[3192.5,3.0],[3192.6,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283142261,[[3191.1,0.8],[3190.7,3.5209],[3190.1,3.2712268]],[[3191.8,3.2078],[3191.9,4.47694835],[3192.4,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283142262,[[3191.1,0.8],[3191.0,0.3481246],[3190.8,0.4048],[3190.7,3.2078],[3190.1,4.9472268]],[[3191.7,3.6890268],[3191.8,3.2078],[3191.9,4.47694835],[3192.1,0.31301],[3192.4,4.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283142462,[[3191.2,0.45053607],[3191.1,0.8],[3191.0,0.3481246],[3190.8,0.4048],[3190.7,3.2078]],[[3191.7,3.6890268],[3191.8,3.2078],[3191.9,4.47694835],[3192.1,0.31301],[3192.4,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283142655,[[3191.3,0.45053607],[3191.1,1.11309],[3191.0,0.0350146],[3190.8,0.4048],[3190.7,3.2078]],[[3191.7,8.16597515],[3191.8,3.2078],[3192.3,0.31299],[3192.4,1.676],[3192.5,0.1670311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283142856,[[3191.4,0.45053691],[3191.1,1.11309],[3191.0,0.0350146],[3190.8,0.4048],[3190.7,3.2078]],[[3191.7,8.16597515],[3191.8,3.2078],[3192.3,0.31299],[3192.4,1.676],[3192.5,0.1670311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283143060,[[3191.5,0.25465082],[3191.1,1.1131],[3191.0,0.0350146],[3190.8,0.4048],[3190.7,3.2078]],[[3191.7,5.67774835],[3191.8,3.2078],[3192.0,2.4882268],[3192.3,0.31299],[3192.4,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283143264,[[3191.6,0.25465082],[3191.1,0.8],[3191.0,0.0350146],[3190.8,0.4048],[3190.7,5.6960268]],[[3191.8,3.2078],[3191.9,4.47694835],[3192.3,2.4882268],[3192.4,1.676],[3193.4,8.1062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283143464,[[3191.7,0.4059],[3191.6,0.09794262],[3191.5,0.31306],[3191.1,0.3941],[3190.8,0.4048]],[[3191.8,3.2078],[3191.9,4.47694835],[3192.3,2.4882268],[3192.4,1.676],[3193.4,8.1062]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283143465,[[3191.7,0.4059],[3191.6,0.09794262],[3191.5,0.31306],[3191.1,0.3941],[3190.8,0.4048]],[[3191.8,3.2078],[3191.9,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3192.4,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283143662,[[3191.7,1.06264109],[3191.5,0.31306],[3191.2,0.0350271],[3191.0,2.4882268],[3190.8,0.4048]],[[3191.8,3.2078],[3191.9,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3192.4,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283143879,[[3191.7,1.06264109],[3191.4,0.31307],[3191.3,0.0350271],[3191.0,2.4882268],[3190.8,0.4048]],[[3191.8,3.2078],[3192.1,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3192.4,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283144065,[[3191.7,1.06264109],[3191.4,0.31307],[3191.3,0.0350271],[3190.8,0.4048],[3190.7,6.4788768]],[[3191.8,3.2078],[3192.1,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3192.4,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283144267,[[3191.7,1.06264109],[3191.4,0.4123],[3191.3,0.31308],[3191.2,0.0350271],[3191.1,3.2078]],[[3191.8,3.2078],[3192.1,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3192.4,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283144571,[[3191.7,0.66054109],[3191.4,0.4123],[3191.3,0.31308],[3191.2,0.0350271],[3191.1,3.2078]],[[3191.8,3.2078],[3192.0,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3192.4,1.98897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283144771,[[3191.7,0.25464109],[3191.4,0.4021],[3191.2,0.0350271],[3191.1,3.52089],[3184.1,0.3916462]],[[3191.8,3.2078],[3192.0,6.96517515],[3192.2,0.71139],[3192.3,0.8024],[3192.4,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283145067,[[3191.7,0.09793888],[3191.4,0.4021],[3191.2,0.4028],[3191.1,3.5559171],[3190.8,0.4123]],[[3191.8,3.2078],[3192.0,6.96517515],[3192.2,0.3984],[3192.3,1.11539],[3192.4,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283145271,[[3191.7,0.09793888],[3191.4,0.4021],[3191.2,0.4028],[3191.1,3.52089],[3191.0,0.0350271]],[[3191.8,3.2078],[3191.9,4.47694835],[3192.0,2.4882268],[3192.2,0.71139],[3192.3,0.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283145566,[[3191.7,0.09793888],[3191.4,0.4021],[3191.2,0.4028],[3191.1,3.2078],[3191.0,0.0350271]],[[3191.8,3.2078],[3191.9,4.47694835],[3192.0,2.4882268],[3192.2,0.3984],[3192.3,0.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283145768,[[3191.7,0.09793888],[3191.4,0.4021],[3191.3,0.31307],[3191.2,0.4028],[3191.1,3.2428271]],[[3191.8,3.2078],[3191.9,4.47694835],[3192.0,2.4882268],[3192.2,0.3984],[3192.3,0.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283145962,[[3191.7,0.09793888],[3191.4,0.4021],[3191.2,0.4028],[3191.1,3.2428271],[3190.2,2.8013268]],[[3191.8,3.2078],[3191.9,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3194.1,2.4882268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283146171,[[3191.7,0.2546366],[3191.6,0.31304],[3191.5,0.4123],[3191.4,0.4021],[3191.2,0.4378271]],[[3191.8,3.2078],[3191.9,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3194.1,2.4882268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283146365,[[3191.7,0.2546366],[3191.5,0.4123],[3191.4,0.4021],[3191.3,0.0350271],[3191.2,0.4028]],[[3191.8,3.2078],[3191.9,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3192.7,0.31294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283146566,[[3191.7,0.25462003],[3191.5,0.4123],[3191.4,0.4021],[3191.3,0.34805428],[3191.2,0.4028]],[[3191.8,3.2078],[3192.2,0.3984],[3192.3,3.2906268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283146567,[[3191.7,0.25462003],[3191.5,0.4123],[3191.4,0.4021],[3191.3,0.34805428],[3191.2,0.4028]],[[3191.8,3.2078],[3192.2,4.87534835],[3192.3,3.2906268],[3192.5,0.31297],[3192.8,2.4882268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283146773,[[3191.7,0.25462003],[3191.4,0.4021],[3191.3,0.31307],[3191.2,0.85008428],[3189.1,3.13]],[[3191.8,3.2078],[3192.2,4.87534835],[3192.3,3.2906268],[3192.4,1.98898],[3192.8,2.4882268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283146965,[[3191.7,0.25462003],[3191.4,0.4021],[3191.3,0.31307],[3191.2,0.85008428],[3189.1,3.13]],[[3191.8,3.2078],[3192.2,4.87534835],[3192.3,3.2906268],[3192.4,1.676],[3192.6,0.16326143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283147166,[[3191.7,0.25462003],[3191.4,0.4021],[3191.3,0.31307],[3191.2,0.85008428],[3189.1,3.13]],[[3191.8,3.2078],[3192.1,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3192.4,1.98898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283147361,[[3191.7,0.25462003],[3191.4,0.4021],[3191.2,0.85008428],[3190.4,2.45891],[3189.1,3.13]],[[3191.8,3.2078],[3192.0,2.4882268],[3192.1,4.47694835],[3192.2,0.3984],[3192.3,0.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283147663,[[3191.7,0.25462003],[3191.5,0.31306],[3191.4,0.4021],[3191.2,0.85008428],[3190.4,2.45891]],[[3191.8,3.2078],[3192.1,4.47694835],[3192.2,0.3984],[3192.3,0.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283147664,[[3191.7,0.25462003],[3191.5,0.31306],[3191.4,0.4021],[3191.2,0.85008428],[3190.4,2.45891]],[[3191.8,3.2078],[3192.1,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3192.6,0.47622143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283147863,[[3191.7,0.25462003],[3191.4,0.71517],[3191.2,0.85008428],[3190.4,2.45891],[3188.6,0.02370777]],[[3191.8,3.2078],[3192.2,4.87534835],[3192.3,3.2906268],[3192.5,0.31297],[3192.6,0.16326143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283148073,[[3191.7,0.25462003],[3191.4,0.71517],[3191.2,0.85008428],[3190.4,2.45891],[3188.5,2.06774077]],[[3191.8,3.2078],[3192.2,4.87534835],[3192.3,3.2906268],[3192.5,0.31297],[3192.6,0.16326143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283148374,[[3191.7,0.25462003],[3191.4,0.71517],[3191.2,0.85008428],[3190.4,2.45891],[3188.5,2.06774077]],[[3191.8,3.2078],[3192.1,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3192.5,0.31297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283148571,[[3191.7,0.25463114],[3191.4,0.71517],[3191.2,0.85010334],[3190.4,2.45891],[3188.5,2.06774077]],[[3191.8,3.2078],[3192.1,4.47694835],[3192.2,0.3984],[3192.3,3.2906268],[3192.5,0.31297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283149080,[[3191.7,0.25463114],[3191.4,0.71517],[3191.2,0.85010334],[3190.4,2.45891],[3188.5,2.06774077]],[[3191.8,3.2078],[3192.2,4.87534835],[3192.3,3.2906268],[3192.5,0.31297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283149374,[[3191.7,0.15669491],[3191.4,0.71517],[3191.2,0.8151],[3190.4,2.45891],[3188.5,2.06774994]],[[3191.8,3.2078],[3192.2,4.87534835],[3192.3,3.2906268],[3192.5,0.31297],[3206.0,3.12539932]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283149572,[[3191.7,0.25462922],[3191.4,0.71517],[3191.2,0.85009592],[3190.4,2.45891],[3188.5,2.06774994]],[[3191.8,3.2078],[3192.2,4.87534835],[3192.3,3.2906268],[3192.5,0.31297],[3193.9,7.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283149973,[[3191.7,0.25462922],[3191.4,0.4021],[3191.3,0.31308],[3191.2,0.85009592],[3190.4,2.45891]],[[3191.8,3.2078],[3192.2,4.87534835],[3192.3,3.2906268],[3192.4,1.98898],[3193.9,7.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283150272,[[3191.7,0.25463027],[3191.4,0.4021],[3191.3,0.31308],[3191.2,0.85008812],[3190.4,2.45891]],[[3191.8,3.2078],[3192.1,4.47694835],[3192.2,0.3984],[3192.3,3.6036068],[3192.4,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283150472,[[3191.7,0.25463027],[3191.2,0.4028],[3191.1,0.03498812],[3190.7,3.2078],[3190.3,0.16291972]],[[3191.8,6.3406],[3192.0,2.4882268],[3192.1,4.47694835],[3192.2,0.3984],[3192.3,0.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283150771,[[3191.2,0.4028],[3191.0,0.34808812],[3190.8,0.8058],[3190.7,3.2078],[3190.4,0.78293]],[[3191.8,6.3406],[3192.1,4.47694835],[3192.2,0.3984],[3192.3,0.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283150772,[[3191.2,0.4028],[3191.0,0.34808812],[3190.8,0.8058],[3190.7,3.2078],[3190.4,0.78293]],[[3191.8,8.8288268],[3192.1,4.78995835],[3192.2,0.3984],[3192.3,0.8024],[3192.7,0.78238]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283151072,[[3191.3,0.2546555],[3190.9,0.03498812],[3190.8,0.4189],[3190.7,3.2078],[3190.5,0.31315]],[[3191.4,3.2078],[3191.5,2.4882268],[3191.6,0.31305],[3191.7,0.809],[3191.8,7.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283151271,[[3190.8,0.4189],[3190.7,3.2078],[3190.5,0.31315]],[[3191.4,3.2078],[3191.5,2.4882268],[3191.6,0.31305],[3191.7,0.809],[3191.8,7.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283151272,[[3190.5,0.41768812],[3190.4,0.70007],[3190.2,3.2078],[3190.0,1.676],[3189.9,2.4882268]],[[3191.4,3.2078],[3191.5,2.8012968],[3191.7,0.809],[3191.8,7.47694835],[3192.1,0.78252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283151568,[[3190.6,0.45060349],[3190.5,0.3827],[3190.4,0.70007],[3190.3,0.45388812],[3190.2,3.2078]],[[3191.0,3.2078],[3191.3,0.3904],[3191.5,2.8012968],[3191.7,0.809],[3191.8,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283151766,[[3190.7,0.25468893],[3190.5,0.69585],[3190.4,0.3869],[3190.3,0.4189],[3190.2,3.24278812]],[[3191.0,3.2078],[3191.3,4.86734835],[3191.5,2.4882268],[3191.6,0.31306],[3191.7,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283151966,[[3190.5,0.69585],[3190.4,0.3869],[3190.3,0.4189],[3190.2,3.24278812]],[[3191.0,3.2078],[3191.3,4.86734835],[3191.5,2.4882268],[3191.6,0.31306],[3191.7,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283151967,[[3190.8,0.25469604],[3190.5,0.3827],[3190.4,0.3869],[3190.3,0.4189],[3190.2,5.73101492]],[[3191.3,4.86734835],[3191.4,3.2078],[3191.5,2.4882268],[3191.7,0.809],[3192.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283152167,[[3190.9,0.09795728],[3190.6,0.31314],[3190.5,0.3827],[3190.4,0.3869],[3190.3,0.45388812]],[[3191.3,4.86734835],[3191.4,3.2078],[3191.5,2.4882268],[3191.7,0.809],[3192.7,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283152168,[[3190.9,0.09795728],[3190.6,0.31314],[3190.5,0.3827],[3190.4,0.3869],[3190.3,0.45388812]],[[3191.3,4.86734835],[3191.4,3.2078],[3191.5,2.4882268],[3191.7,1.12205],[3192.4,2.45844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283152368,[[3191.0,0.09795728],[3190.6,0.31314],[3190.5,0.3827],[3190.4,0.3869],[3190.3,0.45388812]],[[3191.3,4.86734835],[3191.4,3.2078],[3191.5,2.4882268],[3191.7,1.12205],[3192.4,2.45844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283152369,[[3191.0,0.09795728],[3190.6,0.31314],[3190.5,0.3827],[3190.4,0.3869],[3190.3,0.45388812]],[[3191.3,0.3904],[3191.4,7.68474835],[3191.5,2.4882268],[3191.7,1.12205],[3192.3,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283152569,[[3190.6,0.31314],[3190.5,0.3827],[3190.4,0.3869],[3190.3,0.45388812],[3187.9,1.2264198]],[[3191.3,0.3904],[3191.4,7.68474835],[3191.5,2.4882268],[3191.7,1.12205],[3192.3,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283152775,[[3190.7,0.25468807],[3190.6,0.31314],[3190.5,0.3827],[3190.4,0.3869],[3190.3,0.45388812]],[[3191.3,0.3904],[3191.4,7.68474835],[3191.5,2.4882268],[3191.7,0.809],[3191.8,0.31304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283152966,[[3190.8,0.25468807],[3190.5,0.3827],[3190.4,0.3869],[3190.3,0.45388812],[3187.8,15.98483]],[[3191.3,0.3904],[3191.4,7.68474835],[3191.5,2.4882268],[3191.7,0.809],[3191.8,0.31304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283153161,[[3190.9,0.2546892],[3190.7,0.31314],[3190.5,0.3827],[3190.4,0.3869],[3190.3,0.45388812]],[[3191.3,0.3904],[3191.4,7.68474835],[3191.5,2.4882268],[3191.7,0.809],[3191.8,0.31304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283153367,[[3191.0,0.09795695],[3190.7,0.31314],[3190.5,0.3827],[3190.4,0.3869],[3190.3,0.45388812]],[[3191.3,0.3904],[3191.4,7.68474835],[3191.5,2.4882268],[3191.7,0.809],[3191.8,0.31304]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283153668,[[3191.1,0.09795518],[3190.6,0.31314],[3190.5,0.3827],[3190.4,0.3869],[3190.3,0.4538573]],[[3191.3,0.3904],[3191.4,3.2078],[3191.5,2.4882268],[3191.6,4.47694835],[3191.7,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283153866,[[3190.6,0.31314],[3190.5,0.3827],[3190.4,0.3869],[3190.3,0.4538573],[3182.8,5.65419762]],[[3191.3,0.3904],[3191.4,3.2078],[3191.5,2.4882268],[3191.6,4.47694835],[3191.7,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283154068,[[3190.8,0.31312],[3190.7,0.45059389],[3190.6,3.2078],[3190.5,0.3827],[3190.4,0.4218573]],[[3191.3,0.3904],[3191.4,3.2078],[3191.6,4.47694835],[3191.7,0.809],[3191.8,2.4882268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283154267,[[3190.9,0.65888394],[3190.8,0.31313],[3190.6,3.2078],[3190.5,0.4176573],[3190.4,0.3869]],[[3191.3,0.3904],[3191.4,3.2078],[3191.6,4.47694835],[3191.7,0.809],[3191.8,2.4882268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283154467,[[3191.0,0.25468394],[3190.9,0.4042],[3190.6,3.2078],[3190.5,0.4176573],[3190.4,0.3869]],[[3191.3,0.3904],[3191.4,3.2078],[3191.6,4.47694835],[3191.7,0.809],[3191.8,2.4882268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283154674,[[3191.1,0.25468394],[3190.9,0.4042],[3190.6,3.2427573],[3190.5,0.3827],[3190.4,0.3869]],[[3191.3,0.3904],[3191.4,3.2078],[3191.7,0.809],[3191.8,2.4882268],[3191.9,4.78996835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283154868,[[3191.2,0.09795536],[3190.9,0.4042],[3190.8,0.31312],[3190.6,3.2078],[3190.5,0.4176573]],[[3191.3,0.3904],[3191.4,3.2078],[3191.7,0.809],[3191.8,2.4882268],[3191.9,4.78996835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283155062,[[3191.2,0.09795536],[3190.9,0.4042],[3190.6,3.2078],[3190.5,0.4176573],[3190.0,1.676]],[[3191.3,0.3904],[3191.4,3.2078],[3191.7,0.809],[3191.8,2.4882268],[3191.9,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283155271,[[3191.2,0.09795536],[3191.0,0.7288],[3190.9,0.4042],[3190.6,3.2427573],[3190.5,0.3827]],[[3191.4,3.2078],[3191.7,1.189],[3191.8,2.4882268],[3191.9,4.47694835],[3192.2,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283155472,[[3191.3,0.09795536],[3191.0,0.4157],[3190.9,0.71731],[3190.6,3.2427573],[3190.5,0.3827]],[[3191.4,3.2078],[3191.7,1.189],[3191.8,2.4882268],[3191.9,4.47694835],[3192.0,0.31302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283155679,[[3191.3,0.09795536],[3190.6,3.2427573],[20.744,15.88643653],[20.0,0.009],[0.1,10000.0]],[[3191.4,3.2078],[3191.7,1.189],[3191.8,2.4882268],[3191.9,4.78996835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283155975,[[3191.3,0.09795536],[3190.8,0.31312],[3190.7,1.2179],[3190.6,3.2078],[3190.5,0.0349573]],[[3191.4,3.2078],[3191.7,1.189],[3191.8,2.4882268],[3191.9,4.78996835],[3221.3,5.85324421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283156370,[[3191.3,0.09795536],[3190.8,0.31312],[3190.7,1.2179],[3190.6,3.2078],[3190.5,0.0349573]],[[3191.4,3.2078],[3191.7,1.189],[3191.8,2.4882268],[3191.9,4.47694835],[3221.3,5.85324421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283156371,[[3191.3,0.09795536],[3190.8,0.31312],[3190.7,1.2179],[3190.6,3.2078],[3190.5,0.0349573]],[[3191.4,3.2078],[3191.7,1.189],[3191.8,2.4882268],[3191.9,4.47694835],[3192.8,8.16259873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283156570,[[3191.3,0.09795536],[3190.7,1.2179],[3190.6,3.2078],[3190.5,0.0349573],[3183.9,5.25032637]],[[3191.4,3.2078],[3191.7,1.189],[3191.8,2.4882268],[3191.9,4.47694835],[3192.8,7.38022873]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283156873,[[3190.8,0.31313],[3190.7,1.2179],[3190.6,3.2078],[3190.5,0.0349573],[3188.1,1.2264198]],[[3191.4,3.2078],[3191.7,1.189],[3191.8,2.8012668],[3191.9,4.47694835],[3192.1,0.1682022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283157069,[[3190.9,0.25466584],[3190.8,1.42313],[3190.7,1.2179],[3190.6,3.2078],[3190.5,0.0349573]],[[3191.4,3.2078],[3191.7,1.189],[3191.8,2.4882268],[3191.9,4.47694835],[3192.1,0.1682022]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283157269,[[3191.0,0.25466588],[3190.7,1.53103],[3190.6,3.2078],[3190.5,0.034924],[3187.8,16.00851531]],[[3191.4,3.2078],[3191.7,1.189],[3191.8,7.27821515],[3192.1,0.1682022],[3196.5,11.71566924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283157468,[[3190.7,1.53103],[3190.6,3.2078],[3190.5,0.034924],[3187.8,16.00851531]],[[3191.4,3.2078],[3191.7,1.189],[3191.8,7.27821515],[3192.1,0.1682022],[3196.5,11.71566924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283157469,[[3191.1,0.09794841],[3190.7,1.53103],[3190.6,3.2078],[3190.5,0.034924],[3189.7,0.78308]],[[3191.4,3.2078],[3191.7,1.189],[3191.8,7.27821515],[3192.1,0.1682022],[3196.5,11.71566924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283157667,[[3190.7,0.8022],[3190.6,3.2078],[3190.5,0.03491934],[3190.0,1.676],[3189.8,10.3232268]],[[3191.4,5.6960268],[3191.7,1.189],[3191.8,4.47694835],[3192.1,0.1682022],[3192.2,2.45849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283157969,[[3190.1,0.3786],[3190.0,0.3132],[3189.9,0.03491934],[3189.7,3.2078],[3189.3,0.7832]],[[3191.0,5.6960268],[3191.1,0.3131],[3191.4,3.0],[3191.5,4.47694835],[3191.7,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283158275,[[3190.2,0.25472972],[3190.1,0.7639],[3189.9,0.73011],[3189.7,3.24271934],[3189.4,2.4882268]],[[3190.9,1.1769],[3191.0,6.0091368],[3191.4,3.0],[3191.5,4.47694835],[3192.4,1.56493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283158471,[[3190.3,0.25472972],[3190.1,1.07709],[3189.9,0.4169],[3189.7,3.24271934],[3189.5,4.84541802]],[[3190.9,1.1769],[3191.0,5.6960268],[3191.2,4.79003835],[3192.1,5.84273413],[3192.8,2.4882268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283158774,[[3190.4,0.09797297],[3190.1,0.7639],[3190.0,0.3132],[3189.9,0.4169],[3189.8,0.03491934]],[[3190.9,1.1769],[3191.0,5.6960268],[3191.1,0.3131],[3191.2,4.47694835],[3192.1,5.67453193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283159076,[[3189.7,0.03491934],[3189.0,3.2078],[3187.1,0.8176132],[3187.0,2.06769013],[3186.9,7.838]],[[3190.5,5.6960268],[3190.8,4.8104],[3190.9,4.1769],[3191.2,4.47694835],[3191.5,5.6182268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283159372,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.5975],[3188.9,0.34822934],[3188.3,43.2882268]],[[3189.9,2.4882268],[3190.0,3.2078],[3190.2,0.31319],[3190.8,1.676],[3190.9,4.34239326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283159673,[[3189.3,0.15679188],[3189.2,0.385],[3189.1,0.3941],[3189.0,3.5975],[3188.9,0.31331]],[[3189.8,0.3996],[3189.9,2.4882268],[3190.0,3.2078],[3190.2,0.31319],[3190.4,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283159877,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.9108],[3186.6,0.3131],[3185.2,3.24882317]],[[3189.8,0.3996],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,0.31318],[3190.4,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283160073,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.5975],[3188.4,0.16922631],[3186.6,0.3131]],[[3189.8,0.3996],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,0.31318],[3190.4,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283160378,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.9108],[3188.6,0.03491934],[3188.4,0.16922631]],[[3189.8,0.3996],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,0.31318],[3190.4,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283160567,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.9108],[3188.6,0.03490398],[3188.4,0.16922631]],[[3189.8,0.3996],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,0.31318],[3190.4,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283160768,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.9108],[3188.6,0.03490398],[3188.4,0.16922631]],[[3189.8,0.3996],[3189.9,2.8979268],[3190.0,3.2078],[3190.2,0.31319],[3190.4,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283160969,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.9108],[3188.6,0.03490398],[3188.4,0.16922631]],[[3189.8,0.3996],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,0.31318],[3190.4,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283161167,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.9108],[3188.6,0.03490398],[3188.4,0.16922631]],[[3189.8,0.3996],[3189.9,2.8979268],[3190.0,3.2078],[3190.2,0.31319],[3190.3,0.16572451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283161368,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.5975],[3188.5,0.03490398],[3188.4,0.16922631]],[[3189.8,0.3996],[3189.9,2.8979268],[3190.0,3.2078],[3190.2,0.31319],[3190.3,0.16572451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283161568,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.91081],[3188.5,0.03490398],[3188.4,0.16922631]],[[3189.8,0.3996],[3189.9,2.8979268],[3190.0,3.2078],[3190.2,0.31319],[3190.3,0.16572451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283161968,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.91081],[3188.5,0.03490398],[3188.4,0.16922631]],[[3189.8,0.3996],[3189.9,2.8979268],[3190.0,3.2078],[3190.2,0.31319],[3190.3,4.64267286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283162373,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.91081],[3188.5,0.03490398],[3188.4,0.16922631]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.2,0.31319],[3190.3,4.64267286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283162574,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.5975],[3188.5,0.03490398],[3188.4,0.16922631]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.2,0.31319],[3190.3,4.64267286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283162778,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.5975],[3188.7,2.4882268],[3188.5,0.03490398]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,4.64267286],[3217.4,41.8771752]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283162981,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.9108],[3188.7,2.4882268],[3188.5,0.03490398]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.2,0.31319],[3190.3,4.64267286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283163173,[[3189.2,0.385],[3189.1,0.70739],[3189.0,3.5975],[3188.7,2.4882268],[3188.6,0.03490398]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,4.95585286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283163369,[[3189.2,0.69828],[3189.1,0.3941],[3189.0,3.5975],[3188.7,2.4882268],[3188.6,0.03490398]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,4.47694835],[3190.4,0.31318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283163574,[[3189.2,0.385],[3189.1,0.70739],[3189.0,3.5975],[3188.7,2.4882268],[3188.6,0.03490398]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.2,0.31319],[3190.3,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283163975,[[3189.2,0.385],[3189.1,0.3941],[3189.0,3.5975],[3188.7,2.4882268],[3188.6,0.03490398]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,4.79012835],[3190.4,0.16920084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283164175,[[3189.2,0.385],[3189.1,0.70739],[3189.0,3.5975],[3188.7,2.4882268],[3188.6,0.03490398]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,4.79012835],[3190.4,0.16920084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283164785,[[3189.2,0.69828],[3189.1,0.3941],[3189.0,3.5975],[3188.7,2.4882268],[3188.6,0.03490398]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,4.79012835],[3190.4,0.16920084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283164978,[[3189.0,3.2078],[3188.7,0.31333],[3188.6,0.03490398],[3188.4,0.3841],[3188.3,2.4882268]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,4.47694835],[3190.4,0.16920084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283165278,[[3189.0,3.2078],[3188.8,0.31332],[3188.4,0.41900398],[3188.3,2.4882268],[3187.7,0.78357]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,4.47694835],[3190.4,0.16920084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283165279,[[3189.0,3.2078],[3188.8,0.31332],[3188.4,0.41900398],[3188.3,2.4882268],[3187.7,0.78357]],[[3189.8,0.7978],[3189.9,3.2111468],[3190.0,3.2078],[3190.3,4.47694835],[3190.4,0.16920084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283165581,[[3189.0,3.2078],[3188.9,0.31331],[3188.5,0.3919],[3188.4,0.41900398],[3188.3,2.4882268]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.52101],[3190.3,4.47694835],[3190.4,0.16920084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283165781,[[3189.1,0.3841],[3189.0,3.2078],[3188.5,0.3919],[3188.4,0.03490398],[3188.3,2.4882268]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.52101],[3190.3,4.47694835],[3190.4,0.16920084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283165782,[[3189.1,0.3841],[3189.0,3.2078],[3188.5,0.3919],[3188.4,0.03490398],[3188.3,2.4882268]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,4.47694835],[3190.4,0.16920084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283165985,[[3189.1,0.3841],[3189.0,3.2078],[3188.8,0.31332],[3188.5,0.3919],[3188.4,0.03490398]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.2078],[3190.3,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283166276,[[3189.1,0.3841],[3189.0,3.2078],[3188.8,0.31332],[3188.5,0.3919],[3188.4,0.03490398]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.68736355],[3190.3,4.47694835],[3222.5,5.83923861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283166478,[[3189.1,0.3841],[3189.0,3.2078],[3188.9,0.4142],[3188.8,0.31332],[3188.5,0.3919]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.37415355],[3190.3,4.47694835],[3217.3,0.64465677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283166677,[[3189.1,0.3841],[3189.0,3.2078],[3188.9,0.4142],[3188.5,0.3919],[3187.7,0.78357]],[[3189.8,0.7978],[3189.9,3.2111468],[3190.0,3.37415355],[3190.3,4.47694835],[3217.3,0.64465677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283166877,[[3189.1,0.3841],[3189.0,3.2078],[3188.9,0.4142],[3188.5,0.3919],[3188.0,0.7835]],[[3189.8,0.7978],[3189.9,3.2111468],[3190.0,3.37415355],[3190.3,4.47694835],[3217.3,0.64465677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283167077,[[3189.1,0.3841],[3189.0,3.2078],[3188.9,0.4142],[3188.8,0.31332],[3188.5,0.3919]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.37415355],[3190.3,4.47694835],[3191.4,1.57803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283167278,[[3189.1,0.3841],[3189.0,3.2078],[3188.9,0.4142],[3188.8,0.31332],[3188.5,0.3919]],[[3189.8,0.7978],[3189.9,3.2111468],[3190.0,3.37415355],[3190.3,4.47694835],[3191.4,1.57803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283167583,[[3189.1,0.3841],[3189.0,3.2078],[3188.9,0.4142],[3188.8,0.31332],[3188.5,0.3919]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.68737355],[3190.3,4.47694835],[3191.4,1.57803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283167884,[[3189.1,0.3841],[3189.0,3.2078],[3188.9,0.4142],[3188.8,0.31332],[3188.5,0.3919]],[[3189.8,0.7978],[3189.9,3.2111468],[3190.0,3.37415355],[3190.3,4.47694835],[3191.4,1.57803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283168077,[[3189.1,0.3841],[3189.0,3.2078],[3188.9,0.4142],[3188.8,0.31332],[3188.5,0.3919]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.68736355],[3190.3,4.47694835],[3191.4,1.57803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283168581,[[3189.0,3.2078],[3188.8,0.31332],[3188.5,0.3919],[3186.1,0.3131],[3185.7,0.02357962]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.37415355],[3190.3,4.47694835],[3191.4,1.57803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283168783,[[3189.0,3.2078],[3188.8,0.31332],[3188.6,0.7799],[3188.5,0.3919],[3187.9,1.67]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.68736355],[3190.3,4.47694835],[3191.4,1.57803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283169000,[[3189.0,3.2078],[3188.8,0.31332],[3188.6,0.7799],[3188.5,41.1919],[3187.9,1.67]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,3.68736355],[3190.3,4.47694835],[3191.4,1.57803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283169175,[[3188.6,0.7799],[3188.5,41.1919],[3187.9,1.67],[3186.1,0.3136],[3185.8,0.02357962]],[[3189.8,0.7978],[3189.9,2.8979268],[3190.0,0.16635355],[3190.3,4.47694835],[3191.4,1.57803]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283169376,[[3189.0,3.2078],[3188.7,0.35281627],[3188.6,2.9899],[3188.5,41.22671547],[3188.2,4.09347]],[[3189.7,3.2078],[3189.8,0.7978],[3189.9,2.8979268],[3190.0,0.16635355],[3190.1,0.3132]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283169684,[[3189.1,0.15680723],[3189.0,3.2078],[3188.6,0.7799],[3188.5,41.22671547],[3188.2,0.78347]],[[3189.7,3.2078],[3189.8,0.7978],[3189.9,2.8979268],[3190.0,0.47957355],[3190.7,0.78286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283169879,[[3189.0,3.2078],[3188.6,0.7799],[3188.5,41.22671547],[3188.2,0.78347]],[[3189.7,3.2078],[3189.8,0.7978],[3189.9,2.8979268],[3190.0,0.47957355],[3190.7,0.78286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283169880,[[3189.0,3.2078],[3188.8,0.31332],[3188.6,0.7799],[3188.5,41.22671547],[3188.2,0.78347]],[[3189.7,3.2078],[3189.8,0.7978],[3189.9,2.8979268],[3190.0,0.16635355],[3190.7,0.78286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283170184,[[3189.0,3.2078],[3188.6,0.7799],[3188.5,0.3919],[3188.4,0.03481547],[3187.9,2.4882268]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,0.7978],[3189.9,0.4097],[3190.0,0.16635355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283170587,[[3189.0,3.2078],[3188.7,0.31333],[3188.6,0.7799],[3188.5,0.3919],[3188.4,0.03481547]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,1.11103],[3189.9,0.4097],[3190.0,0.16635355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283170987,[[3189.0,3.2078],[3188.6,0.7799],[3188.5,0.3919],[3188.4,0.03481547],[3186.5,0.3131]],[[3189.7,3.2078],[3189.8,0.7978],[3189.9,2.8979268],[3191.3,8.02200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283171282,[[3189.1,0.25481644],[3189.0,3.2078],[3188.7,0.31333],[3188.6,0.7799],[3188.5,0.42671547]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,0.7978],[3189.9,0.72292],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283171581,[[3189.2,0.09800873],[3189.0,3.2078],[3188.6,0.7799],[3188.5,0.3919],[3188.4,0.03481547]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,0.7978],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283171786,[[3189.0,3.2078],[3188.8,0.31333],[3188.6,0.7799],[3188.5,0.3919],[3188.4,0.03481547]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,0.7978],[3189.9,0.72292],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283172086,[[3189.1,0.09800888],[3189.0,3.2078],[3188.6,1.09324],[3188.5,0.3919],[3188.4,0.03481547]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,0.7978],[3189.9,0.72292],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283172087,[[3189.1,0.09800888],[3189.0,3.2078],[3188.6,1.09324],[3188.5,0.3919],[3188.4,0.03481547]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,1.11104],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283172287,[[3189.2,0.09800888],[3189.0,3.2078],[3188.7,0.31334],[3188.6,0.7799],[3188.5,0.3919]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,1.11104],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283172587,[[3189.0,3.2078],[3188.7,0.31334],[3188.6,0.7799],[3188.5,0.3919],[20.0,0.009]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,1.11104],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283172779,[[3189.1,0.09801004],[3189.0,3.2078],[3188.7,0.31334],[3188.6,0.7799],[3188.5,0.3919]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,0.7978],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283172984,[[3189.2,0.09801004],[3189.0,3.2078],[3188.7,0.31334],[3188.6,0.7799],[3188.5,0.3919]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,0.7978],[3189.9,0.72292],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283173286,[[3189.0,3.2078],[3188.7,0.31334],[3188.6,0.7799],[3188.5,0.3919],[3185.8,0.33719061]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,1.11103],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283173480,[[3189.1,0.09800895],[3189.0,3.2078],[3188.6,0.7799],[3188.5,0.3919],[3185.8,0.33719061]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,0.7978],[3189.9,0.72292],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283173682,[[3189.2,0.09800895],[3189.0,3.2078],[3188.6,0.7799],[3188.5,0.3919],[3185.8,0.33719061]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,0.7978],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283173889,[[3189.0,3.2078],[3188.7,0.31334],[3188.6,0.7799],[3188.5,0.3919],[3185.8,0.33719061]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,1.11103],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283174076,[[3189.1,0.09800826],[3189.0,3.2078],[3188.6,1.09324],[3188.5,0.3919],[3188.1,2.4882268]],[[3189.5,2.4882268],[3189.7,3.52104],[3189.8,0.7978],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283174283,[[3189.0,3.2078],[3188.6,1.09324],[3188.5,0.3919],[3188.1,2.4882268]],[[3189.5,2.4882268],[3189.7,3.52104],[3189.8,0.7978],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283174284,[[3189.2,0.09800826],[3189.0,3.2078],[3188.6,0.7799],[3188.5,0.42671547],[3188.1,2.4882268]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,0.7978],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283174484,[[3189.0,3.2078],[3188.8,0.31332],[3188.6,0.7799],[3188.5,0.42671547],[3188.1,3.2717168]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,0.7978],[3189.9,0.72292],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283174683,[[3189.1,0.09800957],[3189.0,3.2078],[3188.8,0.31332],[3188.6,0.7799],[3188.5,0.3919]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,1.11103],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283174881,[[3189.2,0.09800957],[3189.0,3.2078],[3188.8,0.31332],[3188.6,0.7799],[3188.5,0.3919]],[[3189.5,2.4882268],[3189.7,3.2078],[3189.8,1.11103],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283175090,[[3189.0,3.2078],[3188.6,1.09324],[3188.5,0.3919],[3181.5,0.3916462],[240.78,15.88643653]],[[3189.5,2.4882268],[3189.7,3.52104],[3189.8,0.7978],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283175275,[[3189.1,0.09801074],[3189.0,3.2078],[3188.7,0.31334],[3188.6,0.7799],[3188.5,0.42671547]],[[3189.5,2.4882268],[3189.7,3.52104],[3189.8,0.7978],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283175481,[[3189.2,0.09801074],[3189.0,3.2078],[3188.7,0.31334],[3188.6,0.7799],[3188.5,0.42671547]],[[3189.5,2.4882268],[3189.7,3.52104],[3189.8,0.7978],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283175781,[[3188.6,0.7799],[3188.3,0.31337],[3188.2,3.2078],[3188.1,0.03481547],[3187.6,44.0718168]],[[3189.5,2.4882268],[3189.8,0.7978],[3189.9,0.4097],[3190.1,0.16319703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283175782,[[3188.6,0.7799],[3188.3,0.31337],[3188.2,3.2078],[3188.1,0.03481547],[3187.6,44.0718168]],[[3189.3,3.2078],[3189.5,8.6234268],[3189.8,2.4688],[3189.9,0.4097],[3190.0,0.78303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283175982,[[3188.6,0.7799],[3188.2,3.2078],[3188.1,0.03481547],[3187.6,44.0718168]],[[3189.3,3.2078],[3189.5,8.6234268],[3189.8,2.4688],[3189.9,0.4097],[3190.0,0.78303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283175983,[[3188.7,0.09802265],[3188.6,0.3874],[3188.2,3.2078],[3188.1,0.74180547],[3187.7,0.16579581]],[[3189.1,2.4882268],[3189.2,1.12109],[3189.3,3.2078],[3189.5,3.0],[3189.8,2.85228]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283176179,[[3188.8,0.09802265],[3188.2,3.2078],[3188.0,0.03481547],[3187.7,0.16579581],[3187.6,43.2882268]],[[3189.1,2.4882268],[3189.2,1.2167],[3189.3,3.2078],[3189.6,0.16759722],[3189.8,2.45408]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283176382,[[3188.2,3.2078],[3187.9,0.34822547],[3187.8,0.7651],[3187.7,0.55939581],[3187.6,40.8]],[[3188.9,3.2078],[3189.0,0.31331],[3189.1,2.4882268],[3189.2,1.2167],[3189.6,0.95072722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283176584,[[3188.3,0.25487863],[3188.2,3.8778],[3188.0,0.3134],[3187.8,1.80991547],[3187.7,0.3936]],[[3188.7,2.4882268],[3188.9,3.2078],[3189.1,0.3133],[3189.2,1.2167],[3189.6,0.16759722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283176785,[[3188.4,0.25487863],[3188.3,0.69],[3188.2,3.2078],[3188.0,0.3134],[3187.9,1.08]],[[3188.7,2.4882268],[3188.9,3.2078],[3189.1,0.3133],[3189.2,1.2167],[3189.6,0.16759722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283176987,[[3188.5,0.09803024],[3188.4,0.66],[3188.2,3.2078],[3188.0,1.16],[3187.9,0.34822547]],[[3188.7,2.4882268],[3188.9,3.2078],[3189.0,0.31331],[3189.2,1.2167],[3189.6,0.78313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283177191,[[3188.2,3.2078],[3187.9,0.31341],[3187.8,0.79991547],[3184.9,1.21954596],[3184.8,15.68586]],[[3188.6,0.8211],[3188.7,2.4882268],[3188.9,3.2078],[3189.0,0.31331],[3189.2,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283177387,[[3188.3,0.25487751],[3188.2,3.9778],[3187.8,2.23333547],[3185.2,0.02360406],[3185.0,0.81303064]],[[3188.5,0.4067],[3188.6,0.8211],[3188.7,2.4882268],[3188.9,3.2078],[3189.0,0.31331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283177587,[[3188.4,0.09802981],[3188.3,0.74],[3188.2,3.2078],[3187.9,1.19],[3187.8,1.11333547]],[[3188.5,0.4067],[3188.6,0.8211],[3188.7,2.4882268],[3188.9,3.2078],[3189.0,0.31331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283177794,[[3188.4,0.74802981],[3188.2,3.2078],[3188.0,1.3134],[3187.8,0.79991547],[3187.3,2.4882268]],[[3188.5,0.4067],[3188.6,0.8211],[3188.7,2.4882268],[3188.9,3.2078],[3189.1,0.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283177990,[[3188.4,0.74802981],[3188.2,3.2078],[3188.0,1.0],[3187.9,0.31341],[3187.8,0.79991547]],[[3188.5,0.4067],[3188.6,0.8211],[3188.7,2.4882268],[3188.9,3.2078],[3189.0,0.31331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283178489,[[3188.4,0.90487972],[3188.2,3.2078],[3188.0,1.0],[3187.9,0.03481547],[3187.8,0.7651]],[[3188.5,0.4067],[3188.6,0.8211],[3188.9,3.2078],[3189.0,2.4882268],[3189.1,0.47872555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283178695,[[3188.4,0.65],[3188.2,3.2078],[3188.0,1.3134],[3187.8,0.7651],[3185.0,0.81303064]],[[3188.5,0.4067],[3188.6,0.8211],[3188.9,3.2078],[3189.0,2.4882268],[3189.1,0.16542555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283178991,[[3188.4,0.90488191],[3188.2,3.52118],[3188.0,1.0],[3187.9,0.03484221],[3187.8,0.7651]],[[3188.5,0.4067],[3188.6,0.8211],[3188.9,3.2078],[3189.0,2.4882268],[3189.1,0.16542555]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283179289,[[3188.4,0.90488191],[3188.2,3.2078],[3188.0,1.03484221],[3187.9,2.4882268],[3187.8,0.7651]],[[3188.9,3.2078],[3189.3,2.4882268],[3190.3,3.91297],[3203.6,3.10756637],[3218.6,4.66134956]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283179493,[[3188.5,1.54509925],[3188.4,0.65],[3188.3,0.3817],[3188.2,5.6960268],[3188.1,0.03484221]],[[3188.9,3.2078],[3189.2,0.7929],[3189.5,1.671],[3189.6,2.8014768],[3189.7,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283179684,[[3188.3,0.3817],[3188.2,5.6960268]],[[3188.9,3.2078],[3189.2,0.7929],[3189.5,1.671],[3189.6,2.8014768],[3189.7,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283179685,[[3188.6,0.45093925],[3188.3,0.03484221],[3188.2,3.2078],[3187.2,0.16818568],[3185.6,0.02362909]],[[3188.9,3.2078],[3189.0,2.4882268],[3189.2,0.7929],[3189.5,1.671],[3189.7,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283179890,[[3188.7,0.25488191],[3188.5,0.3784],[3188.4,0.4024],[3188.3,0.31338],[3188.2,3.62434221]],[[3188.9,3.2078],[3189.0,2.4882268],[3189.1,0.4129],[3189.2,0.7929],[3189.5,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283180190,[[3188.2,3.2078],[3188.1,0.34823221],[3187.2,0.95189568],[3185.5,15.68267],[3185.4,0.33802909]],[[3188.9,3.2078],[3189.0,2.4882268],[3189.1,0.4129],[3189.2,1.10619],[3189.5,1.83943359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283180389,[[3188.3,0.45093038],[3188.2,3.9878],[3188.1,0.03484221],[3188.0,0.3134],[3187.8,43.1332]],[[3188.9,3.2078],[3189.0,2.4882268],[3189.1,0.7262],[3189.2,0.7929],[3189.5,1.83943359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283180585,[[3188.4,0.45093038],[3188.1,0.03484221],[3187.8,3.9803],[3187.7,0.31343],[3187.2,0.16818568]],[[3188.8,0.31333],[3188.9,6.2078],[3189.1,0.4129],[3189.2,0.7929],[3189.5,5.75259359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283180794,[[3187.8,3.62584221],[3187.4,0.3131],[3187.3,0.3907],[3186.8,0.78381],[3185.1,3.15362909]],[[3188.5,5.6960268],[3188.8,0.31333],[3188.9,3.0],[3189.1,0.4129],[3189.2,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283181093,[[3187.9,0.45098669],[3187.8,3.93926221],[3187.6,0.3893],[3187.4,0.3131],[3187.3,0.3907]],[[3188.4,1.2306],[3188.5,5.6960268],[3189.0,0.31331],[3189.5,4.96943359],[3190.0,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283181288,[[3187.8,3.93926221],[3187.6,0.3893],[3187.4,0.3131],[3187.3,0.3907]],[[3188.4,1.2306],[3188.5,5.6960268],[3189.0,0.31331],[3189.5,4.96943359],[3190.0,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283181289,[[3188.0,0.45098669],[3187.8,3.62584221],[3187.6,0.3893],[3187.4,0.3131],[3187.3,0.3907]],[[3188.4,1.2306],[3188.5,5.6960268],[3188.9,0.31332],[3189.5,4.96943359],[3190.0,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283181506,[[3188.1,0.45098669],[3187.9,0.34825221],[3187.8,3.591],[3187.6,0.3893],[3187.4,2.8013268]],[[3188.4,1.2306],[3188.5,3.2078],[3188.8,2.4882268],[3189.5,4.801],[3190.0,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283181810,[[3188.2,0.45098669],[3187.9,0.03484221],[3187.8,3.591],[3187.7,0.31343],[3187.6,0.3893]],[[3188.4,1.2306],[3188.5,3.2078],[3188.8,2.8015568],[3189.5,5.58415],[3203.3,11.26090292]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283182110,[[3188.3,0.25490552],[3187.8,3.62584221],[3187.6,0.3893],[3187.5,0.3131],[3185.1,3.15362909]],[[3188.4,1.2306],[3188.5,3.2078],[3188.8,2.8015568],[3189.5,5.58415],[3191.9,12.73000193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283182404,[[3188.3,0.25490552],[3187.8,0.41804221],[3187.6,0.3893],[3187.5,0.62655],[3187.4,3.2078]],[[3188.4,1.2306],[3188.5,5.6960268],[3188.7,0.31335],[3189.3,3.91321],[3189.5,2.45415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283183000,[[3188.3,0.25490552],[3187.8,0.41804221],[3187.6,0.70274],[3187.5,0.3131],[3187.4,3.2078]],[[3188.4,1.2306],[3188.5,5.6960268],[3188.7,0.31335],[3189.3,3.13],[3189.5,2.45415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283183201,[[3188.3,0.25490552],[3187.8,0.41804221],[3187.6,0.3893],[3187.5,0.62655],[3187.4,3.2078]],[[3188.4,1.2306],[3188.5,5.6960268],[3188.7,0.31335],[3189.3,3.13],[3189.5,2.45415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283183402,[[3188.3,0.25490552],[3187.8,0.41804221],[3187.6,0.70274],[3187.5,0.3131],[3187.4,3.2078]],[[3188.4,1.2306],[3188.5,5.6960268],[3188.7,0.31335],[3189.4,3.13],[3189.5,2.45415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283183602,[[3188.3,0.25490552],[3187.8,0.41804221],[3187.6,0.3893],[3187.5,0.62655],[3187.4,3.2078]],[[3188.4,4.3674],[3188.5,5.6960268],[3188.7,0.31335],[3189.3,3.9132],[3189.5,2.45415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283183807,[[3188.3,0.25490552],[3187.8,0.41804221],[3187.6,0.3893],[3187.5,0.3131],[3187.4,3.2078]],[[3188.4,4.3674],[3188.5,5.6960268],[3188.7,0.16134322],[3188.8,0.31333],[3189.3,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283184001,[[3188.3,0.25490552],[3187.8,0.41804221],[3187.6,0.3893],[3187.5,0.62655],[3187.4,3.2078]],[[3188.4,4.3674],[3188.5,5.6960268],[3188.6,0.31335],[3188.7,0.16134322],[3189.3,3.91321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283184200,[[3187.8,0.41804221],[3187.6,0.3893],[3187.4,3.2078],[3184.9,4.144],[3184.8,16.49889064]],[[3188.4,4.3674],[3188.5,5.6960268],[3188.7,0.16134322],[3189.3,3.91321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283184412,[[3187.9,0.45101914],[3187.8,0.41804221],[3187.6,0.70274],[3187.4,3.2078],[3186.5,41.1131]],[[3188.4,4.3674],[3188.5,5.6960268],[3188.7,0.16134322],[3189.3,3.91321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283184413,[[3187.9,0.45101914],[3187.8,0.41804221],[3187.6,0.70274],[3187.4,3.2078],[3186.5,41.1131]],[[3188.4,1.2306],[3188.5,5.6960268],[3188.7,0.16134322],[3188.8,0.31333],[3189.3,3.91321]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283184609,[[3188.0,0.45101914],[3187.8,0.41804221],[3187.6,0.3893],[3187.4,3.2078],[3187.1,4.06539628]],[[3188.2,2.4882268],[3188.4,1.2306],[3188.5,3.2078],[3188.7,0.16134322],[3188.9,2.4882268]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283184813,[[3188.1,0.45101914],[3187.8,0.41804221],[3187.6,0.3893],[3187.4,3.2078],[3187.1,4.06539628]],[[3188.2,2.4882268],[3188.4,1.2306],[3188.5,3.2078],[3188.7,0.16134322],[3188.9,2.8015468]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283185108,[[3188.1,0.45101914],[3187.9,0.03484221],[3187.8,0.3832],[3187.6,0.3893],[3187.4,3.2078]],[[3188.4,1.2306],[3188.5,3.2078],[3188.7,0.16134322],[3191.1,4.47694835],[3193.4,7.35355825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283185310,[[3188.2,0.45101914],[3188.0,0.03484221],[3187.8,0.3832],[3187.6,0.3893],[3187.4,3.2078]],[[3188.5,3.2078],[3191.1,4.47694835],[3193.4,7.35355825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283185607,[[3188.3,0.45101914],[3188.0,0.43224221],[3187.8,0.3832],[3187.6,0.3893],[3187.4,3.2078]],[[3188.5,3.2078],[3188.6,0.4156],[3191.0,0.801],[3191.1,4.47694835],[3193.4,7.35355825]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283185911,[[3188.0,0.43224221],[3187.8,0.3832],[3187.6,0.3893],[3187.4,3.2078],[3185.5,0.35294454]],[[3188.5,3.2078],[3188.6,0.4156],[3191.0,0.801],[3191.2,4.63222074],[3192.1,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283186110,[[3188.1,0.45098494],[3188.0,1.63224221],[3187.8,3.591],[3187.6,2.1893],[3185.6,0.35294454]],[[3188.5,3.2078],[3188.6,0.4156],[3191.0,0.801],[3191.2,4.63222074],[3192.1,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283186306,[[3188.2,0.48582715],[3188.1,1.1],[3187.8,3.2078],[3187.7,1.65],[3185.7,0.35294454]],[[3188.5,3.2078],[3188.6,0.4156],[3191.0,0.801],[3191.2,0.15527239],[3191.4,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283186506,[[3187.9,0.03484221],[3187.6,3.2078],[3185.7,1.2357],[3185.2,0.02367754],[3184.8,1.12743064]],[[3188.5,3.5943],[3188.6,0.4156],[3189.0,0.16463324],[3191.0,0.4151],[3191.2,0.15527239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283186715,[[3188.0,0.45101496],[3187.9,0.52484221],[3187.6,3.2078],[3187.5,0.74],[3187.1,1.2357]],[[3188.4,0.4035],[3188.5,3.5943],[3188.6,0.4156],[3189.0,0.16463324],[3191.2,0.15527239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283187012,[[3188.1,0.45101496],[3187.9,0.03484221],[3187.7,0.8333],[3187.6,3.2078],[3187.1,0.4024]],[[3188.4,0.4035],[3188.5,3.5943],[3188.6,0.4156],[3189.0,0.16463324],[3191.0,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283187313,[[3188.2,0.45101496],[3188.0,0.03484221],[3187.7,0.8333],[3187.6,3.2078],[3187.1,0.4024]],[[3188.4,0.4035],[3188.5,3.5943],[3188.6,0.4156],[3189.0,0.16463324],[3191.0,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283187508,[[3188.1,0.03484221],[3187.7,0.8333],[3187.6,3.2078],[3187.1,0.4024],[3185.5,0.3529674]],[[3188.5,3.5943],[3188.6,0.4156],[3189.0,0.16463324]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283187509,[[3188.1,0.03484221],[3187.7,0.8333],[3187.6,3.2078],[3187.1,0.4024],[3185.5,0.3529674]],[[3188.5,3.5943],[3188.6,0.4156],[3189.0,0.16463324],[3191.1,4.47694835],[3201.1,7.19529004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283187806,[[3188.3,0.03484221],[3188.2,0.45097859],[3187.8,0.4024],[3187.7,3.8333],[3187.6,3.2078]],[[3188.5,3.2078],[3188.9,0.4035],[3191.1,4.47694835],[3201.1,7.19529004],[3212.1,0.58795163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283188006,[[3188.4,1.28427859],[3188.3,1.53],[3188.0,3.2078],[3187.9,2.3],[3187.8,0.4024]],[[3188.5,3.2078],[3188.9,0.4035],[3191.1,4.47694835],[3201.1,7.19529004],[3212.1,0.58795163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283188007,[[3188.4,1.28427859],[3188.3,1.53],[3188.0,3.2078],[3187.9,2.3],[3187.8,0.4024]],[[3188.5,3.2078],[3188.9,0.7853],[3189.5,0.16152508],[3190.0,0.0201],[3191.0,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283188213,[[3188.4,1.28427859],[3188.0,3.2078],[3187.8,0.4024],[3185.9,0.21977054],[3185.3,1.21954596]],[[3188.5,3.2078],[3188.9,0.7853],[3189.5,0.16152508],[3190.0,0.0201],[3191.0,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283188512,[[3188.4,1.28427859],[3188.0,3.2078],[3187.8,0.4024],[3186.0,0.196093],[3185.9,0.02367754]],[[3188.5,3.2078],[3188.9,0.7853],[3189.5,0.16152508],[3190.0,0.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283188513,[[3188.4,1.28427859],[3188.0,3.2078],[3187.8,0.4024],[3186.0,0.196093],[3185.9,0.02367754]],[[3188.5,3.2078],[3188.9,0.7853],[3189.4,0.3865],[3189.5,0.16152508],[3190.0,0.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283188708,[[3188.4,7.62807859],[3187.8,0.4024],[3186.1,0.02367754],[3185.6,0.81303064],[3185.5,1.21954596]],[[3189.2,3.2078],[3189.4,0.3865],[3190.0,0.0201],[3191.0,0.15445917],[3191.7,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283188907,[[3189.0,0.03501097],[3188.5,0.85337859],[3188.4,4.0411],[3186.3,0.02367754],[3186.2,0.19604282]],[[3189.2,3.2078],[3189.4,0.7683],[3189.9,0.4035],[3190.0,0.0201],[3191.0,0.15445917]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283189107,[[3189.1,0.48589425],[3188.5,0.4024],[3188.4,4.0411],[3186.4,0.47456753],[3185.9,0.81303064]],[[3189.2,3.2078],[3189.4,0.7683],[3189.7,0.16652025],[3189.9,0.4035],[3190.0,0.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283189314,[[3189.1,0.48589425],[3188.5,0.4024],[3188.4,4.0411],[3186.5,0.35285083],[3186.4,0.02370661]],[[3189.2,3.2078],[3189.4,0.7683],[3189.7,0.16652025],[3189.9,0.4035],[3190.0,0.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283189613,[[3188.9,0.03501097],[3188.4,0.4189],[3188.0,3.2078],[3186.6,0.2548368],[3186.2,0.02370661]],[[3189.2,9.3438],[3189.3,0.3965],[3189.4,0.7683],[3189.7,0.16652025],[3190.0,0.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283189813,[[3188.7,0.03501374],[3188.4,0.4189],[3188.0,3.2078],[3186.6,0.7805],[3186.0,0.02370661]],[[3188.8,3.2078],[3189.2,3.0],[3189.3,0.3965],[3189.4,0.7683],[3189.7,0.16652025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283190013,[[3188.7,0.45094027],[3188.6,0.03501374],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078]],[[3188.8,3.2078],[3189.2,3.0],[3189.3,0.3965],[3189.4,0.7683],[3189.7,0.16652025]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283190211,[[3188.7,0.45094027],[3188.6,0.03501374],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078]],[[3188.8,3.2078],[3189.3,0.3965],[3189.4,0.7683],[3189.7,0.16652025],[3240.2,0.58795163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283190507,[[3188.6,0.03501374],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078]],[[3188.8,3.2078],[3189.3,0.3965],[3189.4,0.7683],[3189.7,0.16652025],[3240.2,0.58795163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283190508,[[3188.6,0.03501374],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078],[3187.4,0.16723124]],[[3188.8,6.3438],[3189.3,0.3965],[3189.4,0.7683],[3189.7,0.16652025],[3191.4,4.63321158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283190712,[[3188.6,0.03501374],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078],[3187.4,0.16723124]],[[3188.7,0.7926],[3188.8,3.2078],[3189.4,0.3865],[3189.7,0.16652025],[3191.4,4.63321158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283190906,[[3188.6,0.48596462],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078],[3187.5,0.3874]],[[3188.7,1.2017],[3188.8,3.2078],[3189.7,0.16652025],[3191.4,4.63321158],[3201.1,7.19529004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283191107,[[3188.6,0.45095088],[3188.5,0.03501374],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078]],[[3188.7,1.2017],[3188.8,3.2078],[3189.7,0.16652025],[3191.4,4.63321158],[3201.1,7.19529004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283191309,[[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078],[3185.3,1.21954596],[3184.7,2.4911796]],[[3188.7,1.2017],[3188.8,3.2078],[3189.7,0.16652025],[3191.4,4.63321158],[3201.1,7.19529004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283191310,[[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078],[3185.3,1.21954596],[3184.7,2.4911796]],[[3188.7,1.2017],[3188.8,3.2078],[3189.7,0.16652025],[3191.4,4.63321158],[3197.5,0.31331696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283191511,[[3188.6,0.03499876],[3188.5,0.45094894],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078]],[[3188.7,1.2017],[3188.8,3.2078],[3189.7,0.16652025],[3191.4,4.63321158],[3197.5,0.31331696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283191812,[[3188.6,0.03499876],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078]],[[3188.7,1.2017],[3188.8,3.2078],[3189.7,0.16652025],[3191.4,4.63321158],[3197.5,0.31331696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283191813,[[3188.6,0.4859477],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078],[3186.0,0.19606476]],[[3188.7,1.2017],[3188.8,3.2078],[3189.7,0.16652025],[3191.4,4.63321158],[3192.3,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283192012,[[3188.6,0.4859477],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078],[3186.1,0.35291709]],[[3188.7,1.2017],[3188.8,3.2078],[3189.7,0.16652025],[3191.4,4.63321158],[3192.3,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283192213,[[3188.6,0.4859477],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078],[3186.2,0.35291709]],[[3188.7,1.2017],[3188.8,3.2078],[3189.7,0.16652025],[3191.4,4.63321158],[3192.3,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283192406,[[3188.6,0.4859477],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078],[3186.3,0.15685233]],[[3188.7,1.2017],[3188.8,3.2078],[3189.7,0.16652025],[3191.3,4.47694835],[3191.4,0.15626323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283192610,[[3188.6,0.4859477],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078]],[[3188.7,1.2017],[3188.8,3.2078],[3189.7,0.16652025],[3191.3,4.47694835],[3191.4,0.15626323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283192611,[[3188.6,0.45094894],[3188.5,0.03499876],[3188.4,0.4189],[3188.1,0.3931],[3188.0,3.2078]],[[3188.7,1.2017],[3188.8,3.2078],[3191.3,4.47694835],[3191.4,0.15626323],[3200.9,7.19529004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283192811,[[3188.6,0.45094894],[3188.5,0.03499876],[3188.0,3.2078]],[[3188.7,1.2017],[3188.8,3.2078],[3191.3,4.47694835],[3191.4,0.15626323],[3200.9,7.19529004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283192812,[[3188.6,0.45094894],[3188.5,0.03499876],[3188.0,3.2078],[3184.8,2.80707376],[3183.8,4.06102897]],[[3188.7,1.2017],[3188.8,3.2078],[3189.1,0.16218818],[3191.3,4.47694835],[3191.4,0.15626323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283193004,[[3188.5,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3185.3,0.81303064],[3185.1,1.21954596]],[[3188.7,1.2017],[3188.8,3.2078],[3189.1,0.16218818],[3191.4,0.15626323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283193005,[[3188.5,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3185.3,0.81303064],[3185.1,1.21954596]],[[3188.7,4.3377],[3188.8,3.2078],[3189.1,0.16218818],[3191.2,4.47694835],[3191.4,0.15626323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283193210,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511],[3185.6,0.02370938]],[[3188.6,3.136],[3188.7,1.2017],[3188.8,3.2078],[3189.1,0.16218818],[3191.2,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283193414,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511],[3185.7,0.19607181]],[[3188.7,1.2017],[3188.8,3.2078],[3189.1,0.16218818],[3191.2,4.47694835],[3193.7,5.70733558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283193610,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511]],[[3188.7,1.2017],[3188.8,3.2078],[3189.1,0.16218818],[3193.7,5.70733558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283193611,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511],[3185.8,0.19607181]],[[3188.7,4.3377],[3188.8,3.2078],[3189.1,0.16218818],[3191.0,4.47694835],[3193.7,5.70733558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283193806,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511],[3185.9,0.19607181]],[[3188.7,4.3377],[3188.8,3.2078],[3189.1,0.16218818],[3191.0,4.47694835],[3193.7,5.70733558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283194011,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511],[3183.8,7.64081344]],[[3188.7,4.3377],[3188.8,3.2078],[3189.1,0.16218818],[3191.0,4.47694835],[3193.7,5.70733558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283194206,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511],[3185.7,0.19608131]],[[3188.7,4.3377],[3188.8,3.2078],[3189.1,0.16218818],[3191.0,4.47694835],[3193.7,5.70733558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283194417,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511],[3185.8,0.19608131]],[[3188.7,4.3377],[3188.8,3.2078],[3189.1,0.16218818],[3191.0,4.47694835],[3191.8,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283194712,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511],[3185.9,0.19608131]],[[3188.7,4.3377],[3188.8,3.2078],[3189.1,0.16218818],[3191.0,4.47694835],[3191.8,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283194913,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511]],[[3188.7,4.3377],[3188.8,3.2078],[3189.1,0.16218818],[3191.0,4.47694835],[3191.8,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283194914,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511],[3184.8,4.83965036]],[[3188.7,4.3377],[3188.8,3.2078],[3189.1,0.16218818],[3190.9,4.47694835],[3191.8,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283195109,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511],[3185.7,0.09804108]],[[3188.7,1.2017],[3188.8,3.2078],[3189.1,0.16218818],[3190.9,4.47694835],[3191.8,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283195306,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511]],[[3188.7,1.2017],[3188.8,3.2078],[3189.1,0.16218818],[3190.9,4.47694835],[3191.8,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283195307,[[3188.3,0.03499876],[3188.0,3.2078],[3187.6,0.7608],[3186.9,0.16215511],[3185.2,1.21954596]],[[3188.7,1.2017],[3188.8,3.2078],[3189.1,0.16218818],[3190.9,4.47694835],[3191.8,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283195511,[[3188.1,0.01020559],[3187.6,3.9686],[3186.9,0.16215511],[3185.4,0.09804157],[3185.2,0.81303064]],[[3188.7,1.2017],[3189.1,0.16218818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283195512,[[3188.1,0.01020559],[3187.6,3.9686],[3186.9,0.16215511],[3185.4,0.09804157],[3185.2,0.81303064]],[[3188.4,3.2078],[3188.7,4.2017],[3189.1,0.16218818],[3190.8,4.47694835],[3191.7,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283195714,[[3187.6,3.9686],[3186.9,0.16215511],[3185.5,0.09804157],[3185.1,0.81303064],[3185.0,1.21954596]],[[3188.4,3.2078],[3188.7,4.2017],[3189.1,0.16218818],[3190.8,4.47694835],[3191.7,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283195909,[[3187.7,0.45102549],[3187.6,3.9686],[3186.9,0.16215511],[3185.1,0.81303064],[3185.0,1.21954596]],[[3188.4,3.2078],[3188.7,1.2017],[3189.1,0.16218818],[3190.8,4.47694835],[3191.7,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283196113,[[3187.8,0.45102549],[3187.6,3.9686],[3186.9,0.16215511],[3185.2,0.09804859],[3185.1,0.81303064]],[[3188.4,3.2078],[3188.7,1.2017],[3189.1,0.16218818],[3190.6,4.47694835],[3191.7,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283196307,[[3187.9,0.45102549],[3187.6,3.9686],[3186.9,0.16215511],[3185.3,0.09804859],[3185.2,0.81303064]],[[3188.4,3.2078],[3188.7,1.2017],[3189.1,0.16218818],[3190.6,4.47694835],[3191.7,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283196508,[[3188.0,0.45102549],[3187.6,3.9686],[3186.9,0.16215511],[3185.4,0.09804859],[3185.3,0.81303064]],[[3188.4,3.2078],[3188.7,1.2017],[3189.1,0.16218818],[3190.6,4.47694835],[3191.7,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283196712,[[3187.6,3.9686],[3186.9,0.16215511],[3185.3,0.81303064]],[[3188.4,3.2078],[3188.7,1.2017],[3189.1,0.16218818],[3190.6,4.47694835]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283196713,[[3188.1,0.45102549],[3187.6,3.9686],[3186.9,0.16215511],[3185.5,0.09804859],[3185.3,0.81303064]],[[3188.4,3.2078],[3188.7,1.2017],[3189.1,0.16218818],[3190.6,4.47694835],[3191.6,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283197018,[[3187.6,3.9686],[3186.9,0.16215511],[3185.2,0.81303064],[3184.9,1.62606128],[3184.8,0.3144]],[[3188.4,3.2078],[3188.7,1.2017],[3189.1,0.16218818],[3190.6,4.47694835],[3191.6,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283197213,[[3186.9,0.16215511],[3185.6,3.2078],[3184.2,1.21954596],[3184.0,2.43909192],[3183.8,5.68750267]],[[3187.7,3.2078],[3188.3,3.1368],[3188.4,3.0],[3188.7,1.2017],[3189.1,0.16218818]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283197413,[[3185.7,0.4007],[3185.6,3.2078],[3185.4,0.16194324],[3185.3,0.3875],[3184.1,0.4024]],[[3188.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283197414,[[3185.7,0.4007],[3185.6,3.2078],[3185.4,0.16194324],[3185.3,0.3875],[3184.1,0.4024]],[[3187.0,3.2078],[3188.4,3.0],[3189.2,4.47694835],[3196.0,0.31331696],[3201.8,3.90295889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283197608,[[3186.0,3.2078],[3185.8,0.74549555],[3185.7,3.1131],[3185.6,3.0],[3185.4,0.16194324]],[[3187.0,3.2078],[3188.4,3.0],[3189.2,4.47694835],[3196.0,0.31331696],[3196.8,0.96799355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283197810,[[3186.1,0.45122099],[3186.0,4.6178],[3185.7,3.8031],[3185.6,2.4],[3185.4,0.16194324]],[[3187.0,3.2078],[3189.2,4.47694835],[3196.0,0.31331696],[3196.8,0.96799355],[3198.3,7.19529004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283198014,[[3186.1,0.45122099],[3186.0,4.6178],[3185.7,3.8031],[3185.4,0.16194324]],[[3187.0,3.2078],[3189.2,4.47694835],[3196.0,0.31331696],[3196.8,0.96799355],[3198.3,7.19529004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283198015,[[3186.2,0.45122099],[3186.1,1.8075],[3186.0,6.2078],[3185.7,2.8631],[3185.4,0.16194324]],[[3187.0,3.2078],[3189.3,4.47694835],[3189.4,0.15642253],[3190.2,4.89200193],[3191.2,5.29966876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283198211,[[3186.3,0.85192099],[3186.2,1.61],[3186.1,3.3875],[3186.0,3.2078],[3185.8,2.1]],[[3187.0,3.2078],[3189.3,4.47694835],[3189.4,0.15642253],[3190.2,4.89200193],[3191.2,5.29966876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283198515,[[3186.4,0.25503795],[3186.3,1.8807],[3186.1,0.3875],[3186.0,3.2078],[3185.9,2.08]],[[3187.0,3.2078],[3187.6,0.16782848],[3189.4,4.63337088],[3190.2,4.89200193],[3191.2,5.29966876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283198709,[[3186.5,0.25503795],[3186.3,0.4007],[3186.1,0.3875],[3185.6,3.2078],[3184.0,0.09808491]],[[3187.0,3.2078],[3187.6,0.16782848],[3189.4,4.63337088],[3190.2,4.89200193],[3191.2,5.29966876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283198910,[[3186.1,0.3875],[3185.6,3.2078],[3183.7,0.81303064],[3183.5,1.21954596],[3183.4,1.62606128]],[[3186.6,3.2078],[3187.6,0.16782848],[3189.4,4.63337088],[3190.2,4.89200193],[3191.2,5.29966876]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283199110,[[3186.2,0.25505001],[3186.1,0.3875],[3185.8,0.385],[3185.6,3.2078],[3185.3,0.16306739]],[[3186.6,3.2078],[3187.6,3.0],[3189.1,4.47694835],[3189.4,0.15642253],[3190.2,4.89200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283199315,[[3186.3,0.25505001],[3186.2,0.84],[3186.1,0.3875],[3185.8,1.645],[3185.6,3.2078]],[[3186.6,3.2078],[3189.1,4.47694835],[3189.4,0.15642253],[3189.9,4.89200193],[3207.0,14.4170806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283199523,[[3186.4,0.25505001],[3186.1,0.3875],[3185.8,0.385],[3185.6,3.2078],[3183.7,0.09809953]],[[3186.6,3.2078],[3189.1,4.47694835],[3189.4,0.15642253],[3189.9,4.89200193],[3196.5,0.96799355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283199721,[[3186.1,0.3875],[3185.8,0.385],[3185.6,3.2078]],[[3186.6,3.2078],[3189.1,4.47694835],[3189.4,0.15642253],[3189.9,4.89200193],[3196.5,0.96799355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283199722,[[3186.1,0.3875],[3185.8,0.385],[3185.6,3.2078],[3183.2,1.94046128],[3183.1,2.5021684]],[[3186.6,3.2078],[3189.0,4.47694835],[3189.4,0.15642253],[3189.9,4.89200193],[3194.9,6.93033607]]]
["bitfinex-derivatives","ETHF0:USTF0",1731283199922,[[3186.2,0.2550588],[3186.1,0.8675],[3185.8,0.385],[3185.7,1.1224],[3185.6,3.2078]],[[3186.6,3.2078],[3189.0,4.47694835],[3189.4,0.15642253],[3189.9,4.89200193],[3194.9,6.93033607]]]