{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":364935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730937601606,[[2723.1,0.4347],[2723.0,3.2078],[2722.5,0.086],[2722.2,0.37837987],[2722.0,0.3672]],[[2723.6,0.75],[2723.7,3.2078],[2723.9,0.633],[2725.7,0.086],[2725.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937601810,[[2723.1,0.4347],[2723.0,3.2078],[2722.5,0.086],[2722.2,0.37837987],[2722.1,0.19270027]],[[2723.6,0.75],[2723.7,3.2078],[2723.9,0.633],[2724.1,0.2848915],[2725.7,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937602512,[[2723.1,0.4347],[2722.5,0.086],[2722.2,0.37837987],[2722.1,0.19270027],[2714.5,0.45899398]],[[2723.6,0.75],[2723.9,0.633],[2724.1,0.2848915],[2725.7,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937602714,[[2723.1,0.4347],[2722.8,3.2078],[2722.5,0.086],[2722.2,0.37837987],[2722.1,0.19270027]],[[2723.5,3.2078],[2723.6,0.5817],[2723.9,0.633],[2724.1,0.2848915],[2725.7,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937602910,[[2723.1,0.4347],[2722.8,3.2078],[2722.5,0.086],[2722.2,0.37837987],[2722.1,0.19270027]],[[2723.5,3.2078],[2723.6,0.5817],[2723.9,0.633],[2724.0,0.1681],[2724.1,0.2848915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937603313,[[2723.1,0.4347],[2722.8,3.2078],[2722.5,0.086],[2722.2,0.59390691],[2721.3,1.28476472]],[[2723.6,0.5817],[2723.7,3.2078],[2723.9,0.633],[2724.0,0.1681],[2724.1,0.2848915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937603710,[[2723.1,0.4347],[2722.8,3.2078],[2722.5,0.086],[2722.2,0.59390691],[2721.2,1.85379944]],[[2723.6,0.5817],[2723.7,3.2078],[2723.9,0.633],[2724.0,0.1681],[2724.1,0.2848915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937603908,[[2723.1,0.4347],[2722.8,3.2078],[2722.5,0.086],[2722.2,0.59390691],[2721.3,1.28476472]],[[2723.6,0.5817],[2723.7,3.2078],[2723.9,0.633],[2724.0,0.1681],[2724.1,0.2848915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937604108,[[2723.1,0.4347],[2722.8,3.2078],[2722.5,0.086],[2722.2,0.59390691],[2721.2,1.85379944]],[[2723.6,0.5817],[2723.7,3.2078],[2723.9,0.633],[2724.0,0.1681],[2724.1,0.2848915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937604313,[[2722.8,3.2078],[2722.5,0.086],[2722.2,0.31452704],[2721.9,6.997],[2721.3,1.28476472]],[[2723.7,3.2078],[2723.9,0.633],[2724.0,0.1681],[2724.1,0.2848915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937604314,[[2722.8,3.2078],[2722.5,0.086],[2722.2,0.31452704],[2721.9,6.997],[2721.3,1.28476472]],[[2723.7,3.2078],[2723.9,0.633],[2724.0,0.1681],[2724.1,0.2848915],[2734.4,804.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937604516,[[2722.9,0.30421998],[2722.8,10.2048],[2722.6,0.4526],[2722.5,0.086],[2722.2,0.31452704]],[[2723.7,3.2078],[2723.9,0.633],[2724.0,0.1681],[2734.3,1.67491807],[2734.4,804.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937604815,[[2723.0,0.30421998],[2722.8,10.2048],[2722.6,0.4526],[2722.5,0.086],[2722.3,0.19270027]],[[2723.7,3.2078],[2723.9,0.633],[2724.0,0.7645],[2734.3,1.67491807],[2734.4,804.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937605010,[[2723.1,0.11470815],[2722.8,10.2048],[2722.7,0.28980874],[2722.6,0.4526],[2722.5,0.086]],[[2723.7,3.2078],[2723.9,0.633],[2724.0,0.7645],[2724.3,0.28292621],[2734.2,0.36707563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937605217,[[2722.8,10.2048],[2722.6,0.4526],[2722.5,0.086],[2721.5,1.99607977],[2721.1,0.56903472]],[[2723.7,3.2078],[2723.9,0.633],[2724.0,0.7645],[2724.3,0.28292621],[2734.2,0.36707563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937605414,[[2722.6,0.4526],[2722.5,0.086],[2721.5,1.99607977],[2721.1,0.56903472]],[[2723.7,3.2078],[2723.9,0.633],[2724.0,0.7645],[2724.3,0.28292621],[2734.2,0.36707563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937605415,[[2722.6,0.4526],[2722.5,0.086],[2722.4,3.2078],[2722.1,0.19270027],[2721.9,6.997]],[[2723.0,3.2078],[2723.6,4.93130661],[2723.9,0.633],[2724.0,0.5964],[2724.3,0.28292621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937605612,[[2722.6,0.4526],[2722.4,3.2078],[2722.0,0.369069],[2721.9,7.18970027],[2721.7,0.099]],[[2723.4,3.2078],[2723.6,4.93130661],[2723.9,0.633],[2724.0,0.5964],[2724.3,0.28292621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937605815,[[2722.6,0.4526],[2722.4,3.2078],[2722.2,0.086],[2722.0,0.382069],[2721.9,6.997]],[[2723.4,3.2078],[2723.5,0.5964],[2723.6,0.1681],[2723.8,4.76320661],[2723.9,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937606116,[[2722.7,0.11471957],[2722.6,0.4526],[2722.4,3.2078],[2722.2,0.086],[2722.1,0.95908294]],[[2723.4,3.2078],[2723.5,0.5964],[2723.6,0.1681],[2723.8,4.76320661],[2723.9,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937606117,[[2722.7,0.11471957],[2722.6,0.4526],[2722.4,3.2078],[2722.2,0.086],[2722.1,0.95908294]],[[2723.4,3.2078],[2723.5,2.97600787],[2723.6,0.1681],[2723.8,2.85552944],[2723.9,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937606310,[[2722.6,0.4526],[2722.4,3.2078],[2722.2,0.086],[2722.1,0.95908294],[2722.0,1.82069342]],[[2723.4,3.2078],[2723.5,2.97600787],[2723.6,0.1681],[2723.8,2.85552944],[2723.9,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937606506,[[2722.6,0.4526],[2722.4,3.2078],[2722.2,0.086],[2722.1,0.95908294],[2722.0,1.82069342]],[[2723.4,3.8313],[2723.5,2.97600787],[2723.6,0.1681],[2723.8,2.85552944],[2723.9,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937606712,[[2722.7,0.11472226],[2722.6,0.4526],[2722.4,3.2078],[2722.2,1.04508294],[2722.0,2.01339369]],[[2723.4,3.8313],[2723.5,2.97600787],[2723.6,0.1681],[2723.8,2.85552944],[2724.0,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937606915,[[2722.7,3.2078],[2722.6,0.4526],[2722.2,1.04508294],[2722.0,1.73032469],[2721.4,7.07596538]],[[2723.4,3.2078],[2723.5,2.37960787],[2723.6,0.1681],[2723.8,2.85552944],[2724.0,3.61249239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937607113,[[2722.7,3.2078],[2722.6,0.4526],[2722.3,6.997],[2722.2,1.04508294],[2722.1,1.43862442]],[[2723.4,3.2078],[2723.5,2.37960787],[2723.6,0.1681],[2724.0,3.61249239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937607114,[[2722.7,3.2078],[2722.6,0.4526],[2722.3,6.997],[2722.2,1.04508294],[2722.1,1.43862442]],[[2723.4,3.8371],[2723.5,0.5919],[2723.6,2.54770787],[2723.9,2.85552944],[2724.0,3.61249239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937607319,[[2722.7,3.2078],[2722.6,0.4526],[2722.3,6.997],[2722.2,0.086],[2722.1,0.95908294]],[[2723.4,6.21670787],[2723.5,0.5919],[2723.6,0.1681],[2723.8,2.85552944],[2723.9,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937607616,[[2722.2,0.086],[2722.0,0.099],[2721.9,6.997],[2721.8,3.2078],[2721.6,1.72093419]],[[2722.8,3.2078],[2723.0,2.37960787],[2723.3,7.63636672],[2723.4,0.6293],[2723.5,3.92335102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937607817,[[2722.3,0.4268],[2721.9,6.997],[2721.8,3.2078],[2721.7,0.086],[2721.6,0.98193419]],[[2723.3,7.63636672],[2723.4,0.6293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937607818,[[2722.3,0.4268],[2721.9,6.997],[2721.8,3.2078],[2721.7,0.086],[2721.6,0.98193419]],[[2722.5,3.2078],[2722.7,1.3895],[2722.9,2.37960787],[2723.3,7.63636672],[2723.4,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937608014,[[2722.4,0.11475054],[2722.3,0.4268],[2721.9,6.997],[2721.8,3.2078],[2721.7,0.19286389]],[[2722.5,3.2078],[2722.7,1.3895],[2722.9,2.37960787],[2723.2,2.85552944],[2723.3,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937608409,[[2722.4,0.11475054],[2722.3,0.4268],[2721.9,6.997],[2721.8,3.2078],[2721.7,0.19286389]],[[2722.7,1.3895],[2722.9,2.37960787],[2723.2,2.85552944],[2723.3,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937608410,[[2722.4,0.30440618],[2722.3,0.4268],[2721.9,7.95608294],[2721.8,4.64642442],[2721.7,0.19286389]],[[2722.8,3.2078],[2723.2,2.37960787],[2723.5,2.85552944],[2723.6,4.28329416],[2723.7,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937608615,[[2722.4,0.30440618],[2722.3,0.4268],[2721.9,7.95608294],[2721.8,4.64642442],[2721.7,0.19286389]],[[2722.8,3.2078],[2723.6,4.28329416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937608616,[[2722.4,0.30440618],[2722.3,0.4268],[2722.1,3.2078],[2722.0,0.95908294],[2721.9,8.43562442]],[[2722.8,3.2078],[2723.1,1.3895],[2723.3,2.37960787],[2723.6,2.85552944],[2723.8,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937608815,[[2722.3,0.4268],[2722.1,3.2078],[2721.9,8.43562442]],[[2722.8,3.2078],[2723.1,1.3895],[2723.3,2.37960787],[2723.8,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937608816,[[2722.5,0.3042975],[2722.3,0.4268],[2722.1,4.16688294],[2721.9,8.62848831],[2721.6,2.42055861]],[[2722.8,3.2078],[2723.1,1.3895],[2723.3,2.37960787],[2723.4,0.28933529],[2723.7,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937609022,[[2722.6,0.48788821],[2722.3,0.4268],[2722.2,0.95908294],[2722.1,4.64642442],[2722.0,2.11102978]],[[2723.2,3.2078],[2723.5,2.37960787],[2723.8,2.85552944],[2724.0,3.33145102],[2724.1,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937609224,[[2722.7,0.73110863],[2722.6,0.18357958],[2722.3,0.95908294],[2722.2,1.43862442],[2722.1,3.40066389]],[[2723.2,3.2078],[2723.3,1.2212],[2723.6,2.37960787],[2723.7,0.1683],[2723.9,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937609429,[[2722.8,0.30430863],[2722.7,0.4268],[2722.6,0.18357958],[2722.3,0.95908294],[2722.2,1.43862442]],[[2723.2,3.2078],[2723.3,6.0863567],[2723.6,7.24476457],[2723.7,5.0334567],[2723.9,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937609619,[[2722.9,0.11475054],[2722.7,0.4268],[2722.6,0.18357958],[2722.3,0.98238582],[2722.2,1.43862442]],[[2723.1,0.1683],[2723.2,3.2078],[2723.3,1.2212],[2723.6,2.37960787],[2723.9,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937609816,[[2722.7,0.4268],[2722.6,0.18357958],[2722.3,0.98238582],[2722.2,1.43862442],[2722.1,5.31876161]],[[2723.1,0.1683],[2723.2,3.2078],[2723.3,1.2212],[2723.6,2.37960787],[2723.9,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937610015,[[2722.8,0.11473256],[2722.7,0.4268],[2722.6,0.18357958],[2722.3,0.95908294],[2722.2,1.4619273]],[[2723.1,0.1683],[2723.2,3.2078],[2723.3,1.2212],[2723.5,2.37960787],[2723.8,0.27973649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937610320,[[2722.9,0.11473256],[2722.7,0.4268],[2722.6,0.18357958],[2722.3,0.98238582],[2722.2,1.43862442]],[[2723.1,0.1683],[2723.2,3.2078],[2723.3,1.2212],[2723.5,2.37960787],[2723.8,0.27973649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937610321,[[2722.9,0.11473256],[2722.7,0.4268],[2722.6,0.18357958],[2722.3,0.98238582],[2722.2,1.43862442]],[[2723.1,0.1683],[2723.2,3.2078],[2723.3,1.2212],[2723.5,2.37960787],[2723.8,3.13526593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937610509,[[2723.0,0.11473256],[2722.7,0.4268],[2722.6,0.18357958],[2722.4,4.16688294],[2722.3,1.4619273]],[[2723.1,0.1683],[2723.2,3.2078],[2723.3,1.2212],[2723.8,3.13526593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937610510,[[2723.0,0.11473256],[2722.7,0.4268],[2722.6,0.18357958],[2722.4,4.16688294],[2722.3,1.4619273]],[[2723.1,0.1683],[2723.2,3.2078],[2723.3,1.2212],[2723.6,2.37960787],[2723.8,0.27973649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937610714,[[2722.7,0.4268],[2722.6,0.18357958],[2722.3,0.95908294],[2722.2,1.43862442],[2722.1,5.12596589]],[[2723.1,0.1683],[2723.2,3.2078],[2723.3,1.2212],[2723.5,2.37960787],[2723.8,0.27973649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937610920,[[2722.7,0.4268],[2722.6,0.18357958],[2722.3,0.95908294],[2722.2,1.43862442],[2722.1,3.40063072]],[[2723.1,0.1683],[2723.2,3.2078],[2723.3,1.2212],[2723.5,2.37960787],[2723.8,3.13526593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937611120,[[2722.8,0.30434109],[2722.7,0.4268],[2722.3,0.9823866],[2722.2,1.43862442],[2722.1,3.40063072]],[[2722.9,3.2078],[2723.1,0.1683],[2723.3,1.2212],[2723.5,2.37960787],[2723.8,0.27973649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937611424,[[2722.8,0.30434109],[2722.7,0.4268],[2722.3,0.9823866],[2722.2,1.43862442],[2722.1,3.40063072]],[[2722.9,3.2078],[2723.1,0.1683],[2723.3,1.2212],[2723.5,2.37960787],[2723.8,3.13526593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937611617,[[2722.8,0.30434109],[2722.7,0.4268],[2722.3,0.9823866],[2722.2,1.43862442],[2722.1,3.2078]],[[2722.9,3.2078],[2723.1,0.1683],[2723.3,1.2212],[2723.4,2.37960787],[2723.8,3.13526593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937611921,[[2722.8,0.3043891],[2722.7,0.4268],[2722.3,0.9823866],[2722.2,1.43862442],[2722.1,3.2078]],[[2722.9,3.2078],[2723.1,0.1683],[2723.3,1.2212],[2723.4,2.37960787],[2723.8,3.13526593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937612114,[[2722.8,0.11473154],[2722.7,0.4268],[2722.3,0.9823866],[2722.2,1.43862442],[2722.1,3.2078]],[[2722.9,3.2078],[2723.1,0.1683],[2723.3,1.2212],[2723.4,2.37960787],[2723.8,3.13526593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937612315,[[2722.8,0.30437987],[2722.7,0.4268],[2722.3,0.9823866],[2722.2,1.43862442],[2722.1,3.40063072]],[[2722.9,3.2078],[2723.1,0.1683],[2723.3,1.2212],[2723.4,2.37960787],[2723.8,3.13526593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937612519,[[2722.8,0.30437987],[2722.7,0.4268],[2722.3,0.9823866],[2722.2,1.43862442],[2722.1,3.40063072]],[[2722.9,3.2078],[2723.1,0.1683],[2723.3,1.2212],[2723.4,2.37960787],[2723.8,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937612709,[[2722.8,0.48793909],[2722.7,0.4268],[2722.4,0.95908294],[2722.3,0.02330366],[2722.2,1.43862442]],[[2723.1,3.3761],[2723.3,1.2212],[2723.5,2.66460085],[2723.8,2.85552944],[2724.0,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937612919,[[2722.9,0.30437987],[2722.7,0.4268],[2722.4,0.95908294],[2722.3,1.46192808],[2722.2,0.19283072]],[[2723.1,3.3761],[2723.3,1.2212],[2723.5,2.66460085],[2723.8,2.85552944],[2724.0,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937613121,[[2723.0,0.11473154],[2722.7,0.4268],[2722.4,0.95908294],[2722.3,0.02329436],[2722.2,1.43862442]],[[2723.1,3.3761],[2723.3,1.2212],[2723.4,2.37960787],[2723.5,0.28499298],[2723.8,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937613319,[[2723.0,0.11473154],[2722.7,0.4268],[2722.4,0.95908294],[2722.3,0.02329436],[2722.2,1.43862442]],[[2723.1,3.3761],[2723.3,1.2212],[2723.4,2.37960787],[2723.5,0.28499298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937613320,[[2723.0,0.11473154],[2722.7,0.4268],[2722.4,0.95908294],[2722.3,0.02329436],[2722.2,1.43862442]],[[2723.1,3.3761],[2723.3,1.2212],[2723.4,2.37960787],[2723.5,0.28499298],[2723.7,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937613618,[[2723.0,0.11473154],[2722.7,0.4268],[2722.3,0.9823773],[2722.2,1.43862442],[2722.1,3.40063072]],[[2723.1,3.3761],[2723.3,1.2212],[2723.4,2.37960787],[2723.5,0.28499298],[2723.7,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937613619,[[2723.0,0.11473154],[2722.7,0.4268],[2722.3,0.9823773],[2722.2,1.43862442],[2722.1,3.40063072]],[[2723.1,7.0481],[2723.3,1.2212],[2723.4,2.37960787],[2723.5,0.28499298],[2723.7,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937613820,[[2723.0,0.11473154],[2722.7,0.4268],[2722.3,0.9823773],[2722.1,3.40063072]],[[2723.1,7.0481],[2723.3,1.2212],[2723.4,2.37960787],[2723.5,0.28499298],[2723.7,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937613821,[[2723.0,0.11473154],[2722.7,0.4268],[2722.4,0.95908294],[2722.3,1.46191878],[2722.1,5.31879661]],[[2723.1,7.0481],[2723.3,1.2212],[2723.4,2.37960787],[2723.5,0.28499298],[2723.8,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937614120,[[2723.0,0.11473154],[2722.7,0.4268],[2722.4,0.95908294],[2722.3,1.46191878],[2722.2,0.19283072]],[[2723.1,3.8403],[2723.2,3.2078],[2723.3,1.2212],[2723.5,2.66460085],[2723.8,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937614316,[[2723.0,0.18974694],[2722.7,0.4268],[2722.5,0.95908294],[2722.4,0.0232939],[2722.3,1.43862442]],[[2723.1,3.8403],[2723.2,3.2078],[2723.3,1.2212],[2723.4,2.37960787],[2723.5,0.28499298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937614522,[[2723.0,0.18975137],[2722.7,0.4268],[2722.5,0.95908294],[2722.4,0.0232939],[2722.3,1.63159564]],[[2723.1,3.8403],[2723.2,3.2078],[2723.3,1.2212],[2723.4,2.37960787],[2723.5,0.28499298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937614724,[[2722.7,0.4268],[2722.4,0.0232939],[2722.3,1.63159564]],[[2723.1,3.8403],[2723.2,3.2078],[2723.3,1.2212],[2723.4,2.37960787],[2723.5,0.28499298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937614725,[[2722.7,0.4268],[2722.4,0.98237684],[2722.3,1.43862442],[2722.2,0.19297122],[2722.1,5.12596589]],[[2723.1,3.8403],[2723.2,3.2078],[2723.3,1.2212],[2723.4,2.37960787],[2723.5,0.28499298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937614916,[[2722.8,0.37332399],[2722.7,0.4268],[2722.4,0.98237684],[2722.3,1.43862442],[2722.2,0.19297122]],[[2723.1,0.1683],[2723.2,3.2078],[2723.3,1.2212],[2723.4,3.84460787],[2723.5,0.28499298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937615115,[[2722.9,0.37332399],[2722.7,0.4268],[2722.4,0.98237684],[2722.3,1.43862442],[2722.2,0.19297122]],[[2723.1,0.1683],[2723.2,3.2078],[2723.3,1.2212],[2723.4,3.84460787],[2723.5,0.28499298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937615311,[[2723.0,0.18981061],[2722.7,0.4268],[2722.5,0.95908294],[2722.4,0.0232939],[2722.3,1.63159564]],[[2723.1,0.1683],[2723.2,3.2078],[2723.3,1.2212],[2723.4,3.84460787],[2723.5,0.28499298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937615516,[[2723.0,0.18981061],[2722.7,0.4268],[2722.5,0.95908294],[2722.4,4.66971832],[2722.3,0.19297122]],[[2723.3,1.2212],[2723.4,3.84460787],[2723.5,3.2078],[2723.8,2.85552944],[2724.6,9.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937615713,[[2723.1,0.18978755],[2722.7,0.4268],[2722.6,0.95908294],[2722.5,1.43862442],[2722.4,3.42406512]],[[2723.3,1.3897],[2723.4,1.465],[2723.5,5.58740787],[2723.9,2.85552944],[2724.0,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937616011,[[2722.7,0.4268],[2722.6,0.95908294],[2722.5,1.43862442],[2722.4,3.42406512],[2722.2,0.086]],[[2723.2,3.2078],[2723.3,1.3897],[2723.4,1.465],[2723.5,2.37960787],[2723.7,0.28040049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937616212,[[2722.8,0.79183565],[2722.7,0.4268],[2722.6,0.95908294],[2722.4,4.66971832],[2722.3,2.11113711]],[[2723.1,3.2078],[2723.3,1.3897],[2723.4,3.84460787],[2723.7,0.28040049],[2723.8,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937616417,[[2722.9,0.48810067],[2722.7,0.4268],[2722.6,0.95908294],[2722.4,4.66971832],[2722.3,2.11113711]],[[2723.1,3.2078],[2723.3,1.3897],[2723.4,3.84460787],[2723.7,3.13592993],[2724.2,4.28329416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937616613,[[2723.0,0.29829428],[2722.4,0.0232939],[2722.3,0.95908294],[2722.2,1.43862442],[2722.0,3.40077122]],[[2723.1,3.2078],[2723.3,1.3897],[2723.4,3.84460787],[2723.7,3.13592993],[2724.2,4.28329416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937616614,[[2723.0,0.29829428],[2722.4,0.0232939],[2722.3,0.95908294],[2722.2,1.43862442],[2722.0,3.40077122]],[[2723.1,9.26020787],[2723.3,1.3897],[2723.4,1.465],[2723.7,3.13592993],[2723.8,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937616820,[[2723.0,0.29829428],[2722.4,0.0232939],[2722.2,1.43862442],[2722.0,3.40077122]],[[2723.1,9.26020787],[2723.3,1.3897],[2723.4,1.465],[2723.7,3.13592993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937616821,[[2723.0,0.18356571],[2722.4,0.0232939],[2722.2,0.95908294],[2722.1,1.86832442],[2722.0,3.40077122]],[[2723.1,6.8806],[2723.3,4.24522944],[2723.4,1.465],[2723.5,3.33145102],[2723.7,4.08777308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937617128,[[2723.0,0.18356571],[2722.1,1.38878294],[2722.0,4.64642442],[2721.9,0.27897122],[2721.8,8.91516589]],[[2723.1,11.65873759],[2723.3,4.24522944],[2723.4,1.465],[2723.5,3.33145102],[2723.6,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937617317,[[2723.0,0.18356571],[2722.1,1.38878294],[2722.0,4.66974578],[2721.9,0.27897122],[2721.8,8.91516589]],[[2723.1,11.65873759],[2723.3,4.24522944],[2723.4,1.465],[2723.5,3.33145102],[2723.6,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937617513,[[2723.0,0.18356571],[2722.1,1.38878294],[2722.0,4.66974578],[2721.9,0.27897122],[2721.8,8.91516589]],[[2723.1,11.65873759],[2723.3,4.24522944],[2723.4,1.465],[2723.5,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937617514,[[2723.0,0.18356571],[2722.1,1.38878294],[2722.0,4.66974578],[2721.9,0.27897122],[2721.8,8.91516589]],[[2723.1,11.65873759],[2723.3,4.24522944],[2723.4,1.465],[2723.5,3.33145102],[2723.7,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937617714,[[2723.0,0.18356571],[2722.2,0.95908294],[2722.1,1.89164578],[2722.0,3.2078],[2721.9,2.19713711]],[[2723.1,11.65873759],[2723.3,1.3897],[2723.4,2.85552944],[2723.6,3.33145102],[2723.7,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937617914,[[2723.0,0.18356571],[2722.3,0.95908294],[2722.2,1.46191721],[2722.1,0.62273023],[2722.0,5.12596589]],[[2723.1,6.8806],[2723.2,2.3833513],[2723.3,1.3897],[2723.4,1.465],[2723.5,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937618114,[[2723.0,0.18356571],[2722.4,0.95908294],[2722.3,4.66971721],[2722.1,2.54089612],[2721.9,2.48370736]],[[2723.1,6.8806],[2723.2,2.3833513],[2723.3,1.3897],[2723.4,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937618115,[[2723.0,0.18356571],[2722.4,0.95908294],[2722.3,4.66971721],[2722.1,2.54089612],[2721.9,2.48370736]],[[2723.1,3.2078],[2723.2,2.3833513],[2723.3,1.3897],[2723.4,1.465],[2723.6,3.13881507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937618320,[[2723.0,0.11473507],[2722.5,0.95908294],[2722.4,1.46191721],[2722.3,3.2078],[2722.2,2.11119612]],[[2723.1,3.2078],[2723.3,3.7730513],[2723.4,1.465],[2723.6,0.28328563],[2723.7,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937618519,[[2723.0,0.11473507],[2722.5,0.95908294],[2722.4,1.46191721],[2722.3,3.2078]],[[2723.1,3.2078],[2723.3,3.7730513],[2723.4,1.465],[2723.6,0.28328563],[2723.7,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937618520,[[2723.0,0.48810265],[2722.6,0.95908294],[2722.5,1.89161721],[2722.4,0.19303023],[2722.3,5.12596589]],[[2723.1,3.2078],[2723.3,0.6293],[2723.4,2.3833513],[2723.5,1.6336],[2723.6,0.71748563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937618722,[[2723.0,0.48810265],[2722.6,0.95908294],[2722.5,0.45299279],[2722.4,1.43862442],[2722.3,5.31899612]],[[2723.1,3.2078],[2723.3,0.6293],[2723.4,2.3833513],[2723.5,1.6336],[2723.6,0.71748563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937618915,[[2723.0,0.48810265],[2722.7,0.419],[2722.6,0.95908294],[2722.5,0.45299279],[2722.4,1.43862442]],[[2723.1,3.2078],[2723.3,0.6293],[2723.4,2.3833513],[2723.5,1.6336],[2723.6,0.71748563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937619320,[[2722.7,0.419],[2722.6,0.95908294],[2722.5,0.4297],[2722.4,1.43862442],[2722.3,5.12596589]],[[2723.1,3.2078],[2723.3,0.6293],[2723.4,2.3833513],[2723.5,1.6336],[2723.6,0.71748563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937619522,[[2722.8,0.79187592],[2722.7,0.419],[2722.6,0.95908294],[2722.5,0.4297],[2722.4,1.43862442]],[[2723.1,3.2078],[2723.3,0.6293],[2723.4,2.3833513],[2723.5,1.6336],[2723.6,0.71748563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937619721,[[2722.9,0.48812037],[2722.7,0.419],[2722.6,0.95908294],[2722.5,0.4297],[2722.4,1.43862442]],[[2723.1,3.2078],[2723.3,0.6293],[2723.4,2.3833513],[2723.5,1.6336],[2723.6,0.71748563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937619916,[[2723.0,0.30455045],[2722.9,0.18356992],[2722.7,0.419],[2722.6,0.95908294],[2722.5,0.4297]],[[2723.1,3.2078],[2723.3,0.6293],[2723.4,2.3833513],[2723.5,1.6336],[2723.6,0.71748563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937620113,[[2723.0,0.30455045],[2722.9,0.18356992],[2722.8,0.4545],[2722.7,0.419],[2722.6,0.95908294]],[[2723.1,3.2078],[2723.3,0.6293],[2723.4,2.3833513],[2723.5,1.6336],[2723.6,0.71748563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937620516,[[2723.0,0.30455045],[2722.9,0.60476992],[2722.8,0.4545],[2722.7,0.419],[2722.6,0.95908294]],[[2723.1,3.2078],[2723.3,0.6293],[2723.4,2.3833513],[2723.5,1.6336],[2723.6,0.71748563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937620717,[[2723.0,0.30455045],[2722.9,0.60476992],[2722.8,0.4545],[2722.7,0.419],[2722.6,4.16688294]],[[2723.5,2.5519513],[2723.6,3.642],[2724.2,3.80737259],[2727.4,6.26129488],[2727.5,8.74961012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937621030,[[2723.1,0.49350408],[2722.9,4.58808294],[2722.8,1.89312442],[2722.7,0.419],[2722.6,2.11121195]],[[2723.6,3.2078],[2723.8,2.3833513],[2723.9,0.1686],[2724.1,2.85552944],[2724.2,3.617844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937621319,[[2723.2,0.92210408],[2723.1,0.29824504],[2723.0,0.95908294],[2722.9,5.28397996],[2722.8,0.4545]],[[2723.6,3.2078],[2723.9,2.5519513],[2724.1,0.4219],[2724.2,3.14192242],[2724.3,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937621520,[[2723.3,0.79176427],[2723.2,0.4286],[2723.0,0.95908294],[2722.9,5.0909339],[2722.8,0.64754606]],[[2723.6,3.2078],[2723.8,2.3833513],[2723.9,0.1686],[2724.1,1.8869],[2724.2,3.14192242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937621726,[[2723.4,0.48806429],[2723.3,0.4212],[2723.2,0.4286],[2722.9,4.19019242],[2722.8,2.08617048]],[[2723.6,3.2078],[2723.8,2.3833513],[2723.9,0.1686],[2724.1,3.27742944],[2724.2,0.28639298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937621928,[[2723.5,0.11470963],[2723.3,0.4212],[2723.2,0.4286],[2722.9,4.19019242],[2722.8,2.08617048]],[[2723.6,3.2078],[2723.8,2.3833513],[2723.9,0.1686],[2724.0,1.465],[2724.1,3.27742944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937622328,[[2723.5,0.48799149],[2723.3,0.4212],[2723.2,0.4286],[2723.1,0.98239242],[2723.0,1.43862442]],[[2723.9,2.5519513],[2724.0,4.6728],[2724.1,0.4219],[2724.3,2.85552944],[2724.4,3.74815102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937622529,[[2723.6,0.3044638],[2723.3,0.4212],[2723.2,0.4286],[2723.1,0.98239242],[2723.0,1.43862442]],[[2723.9,0.1686],[2724.0,7.0561513],[2724.1,0.4219],[2724.3,2.85552944],[2724.4,0.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937622722,[[2723.6,0.11470963],[2723.3,0.4212],[2723.2,0.4286],[2723.1,0.98239242],[2723.0,1.43862442]],[[2723.9,0.1686],[2724.0,7.0561513],[2724.1,0.4219],[2724.3,3.14829242],[2724.4,0.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937623117,[[2723.6,0.11470963],[2723.3,0.4212],[2723.2,0.4286],[2723.1,0.98239242],[2723.0,1.43862442]],[[2723.7,3.2078],[2723.9,0.1686],[2724.0,3.8483513],[2724.1,0.4219],[2724.3,3.14829242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937623324,[[2723.6,0.30446775],[2723.3,0.4212],[2723.2,0.4286],[2723.1,0.95908294],[2723.0,1.4619339]],[[2723.7,3.2078],[2723.9,0.1686],[2724.0,3.8483513],[2724.1,0.4219],[2724.3,3.14829242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937623619,[[2723.6,0.11470963],[2723.3,0.4212],[2723.2,0.4286],[2723.1,0.95908294],[2723.0,1.4619339]],[[2723.7,3.2078],[2723.9,0.1686],[2724.0,3.8483513],[2724.1,0.4219],[2724.3,3.14829242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937623927,[[2723.6,0.1147063],[2723.3,0.4212],[2723.2,0.4286],[2723.1,1.39368294],[2723.0,0.02330948]],[[2723.7,3.2078],[2723.9,0.1686],[2724.0,3.8483513],[2724.1,0.4219],[2724.3,3.14829242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937623928,[[2723.6,0.1147063],[2723.3,0.4212],[2723.2,0.4286],[2723.1,1.39368294],[2723.0,0.02330948]],[[2723.7,3.2078],[2723.9,2.5519513],[2724.0,1.465],[2724.1,0.4219],[2724.3,3.14829242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937624131,[[2723.6,0.1147063],[2723.3,0.4212],[2723.2,0.4286],[2723.1,1.39368294],[2723.0,0.02330948]],[[2723.7,3.2078],[2723.9,0.1686],[2724.0,3.8483513],[2724.1,0.4219],[2724.3,3.14829242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937624436,[[2723.3,0.4212],[2723.2,0.4286],[2723.1,0.4346],[2723.0,0.95908294],[2722.9,4.64642442]],[[2723.7,3.2078],[2723.9,2.5519513],[2724.0,1.465],[2724.1,0.4219],[2724.3,3.14829242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937624623,[[2723.6,0.11470741],[2723.4,0.18975081],[2723.3,0.4212],[2723.2,0.4286],[2723.1,0.4346]],[[2723.7,3.2078],[2723.9,2.5519513],[2724.0,1.465],[2724.1,0.4219],[2724.2,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937624823,[[2723.1,0.4346]],[[2723.7,3.2078],[2723.9,2.5519513],[2724.0,1.465],[2724.1,0.4219],[2724.2,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937624824,[[2723.0,0.4408],[2722.8,1.39368294],[2722.7,0.10929694],[2722.6,8.62858602],[2722.5,2.01716589]],[[2723.6,2.8636258],[2723.7,9.2631513],[2723.8,0.445],[2723.9,0.1686],[2724.0,7.18415524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937625020,[[2723.0,0.4408],[2722.9,0.4489],[2722.8,0.4346],[2722.7,0.95908294],[2722.6,8.54492136]],[[2723.1,3.2078],[2723.6,5.6641771],[2723.8,0.445],[2723.9,3.02412944],[2724.0,4.3286258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937625225,[[2723.0,0.92884605],[2722.9,0.4489],[2722.8,0.4346],[2722.6,7.97937988],[2722.5,1.63158602]],[[2723.1,3.2078],[2723.5,2.5521513],[2723.6,3.2808258],[2723.8,0.445],[2723.9,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937625917,[[2723.0,0.92884605],[2722.9,0.4489],[2722.8,0.4346],[2722.6,7.97937988],[2722.5,1.63158602]],[[2723.1,3.2078],[2723.5,2.5521513],[2723.6,3.2808258],[2723.7,0.28066084],[2723.8,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937626129,[[2723.0,0.92884605],[2722.9,0.4489],[2722.8,0.4346],[2722.6,7.97937988],[2722.5,1.43862442]],[[2723.1,3.2078],[2723.5,2.5521513],[2723.6,3.2808258],[2723.7,0.28066084],[2723.8,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937626324,[[2723.0,0.92884605],[2722.9,0.4489],[2722.8,0.4346],[2722.6,7.97937988],[2722.5,1.43862442]],[[2723.1,3.2078],[2723.5,2.5521513],[2723.6,3.2808258],[2723.7,0.28066084],[2723.8,3.30052944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937626525,[[2723.0,0.92884605],[2722.9,0.4489],[2722.8,0.4346],[2722.7,0.95908294],[2722.6,9.88392274]],[[2723.1,3.2078],[2723.5,0.1688],[2723.6,2.8005513],[2723.7,0.28066084],[2723.8,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937626729,[[2723.0,1.23249868],[2722.9,0.4489],[2722.8,0.4346],[2722.7,4.19017988],[2722.6,11.49221182]],[[2723.6,7.4733513],[2723.7,0.28066084],[2723.8,0.445],[2724.0,2.85552944],[2724.1,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937626921,[[2723.1,0.79169868],[2723.0,0.4408],[2722.9,0.4489],[2722.8,1.41697988],[2722.7,4.64642442]],[[2723.6,7.4733513],[2723.7,0.28066084],[2723.8,0.445],[2724.0,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937626922,[[2723.1,0.79169868],[2723.0,0.4408],[2722.9,0.4489],[2722.8,1.41697988],[2722.7,4.64642442]],[[2723.6,5.2586],[2723.7,2.66401214],[2723.8,0.445],[2724.0,2.85552944],[2724.2,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937627125,[[2723.2,0.48804605],[2723.0,0.4408],[2722.9,0.4489],[2722.8,1.41697988],[2722.7,4.83938602]],[[2723.6,3.7936],[2723.7,2.66401214],[2723.8,0.445],[2724.0,2.85552944],[2724.2,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937627432,[[2723.3,0.37331221],[2723.2,0.11472315],[2723.0,0.4408],[2722.9,0.4489],[2722.8,1.41697988]],[[2723.6,3.2078],[2723.7,2.3833513],[2723.8,4.7736258],[2724.1,2.85552944],[2724.2,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937627734,[[2723.4,0.4171],[2723.3,0.4415],[2723.2,0.11472315],[2723.0,0.4408],[2722.9,0.95908294]],[[2723.6,3.2078],[2723.8,7.1569771],[2723.9,0.88457616],[2724.1,2.85552944],[2724.2,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937628030,[[2723.4,0.8372],[2723.3,0.4415],[2723.2,0.11472315],[2723.1,2.8636258],[2723.0,4.16688294]],[[2723.6,3.2078],[2723.9,2.8207513],[2724.0,1.465],[2724.2,2.85552944],[2724.3,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937628326,[[2723.5,0.6080977],[2723.4,0.8372],[2723.3,0.4415],[2723.2,0.95908294],[2723.1,1.46192145]],[[2723.6,3.2078],[2723.9,2.8207513],[2724.0,1.465],[2724.3,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937628327,[[2723.5,0.6080977],[2723.4,0.8372],[2723.3,0.4415],[2723.2,0.95908294],[2723.1,1.46192145]],[[2723.6,3.2078],[2723.9,0.4374],[2724.0,1.465],[2724.1,5.4155771],[2724.3,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937628521,[[2723.5,0.6080977],[2723.4,0.8372],[2723.3,0.4415],[2723.2,0.98237997],[2723.1,1.43862442]],[[2723.6,3.2078],[2723.9,0.4374],[2724.0,1.465],[2724.1,5.4155771],[2724.3,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937628722,[[2723.5,0.6080977],[2723.4,0.8372],[2723.3,0.4415],[2723.2,0.98237997],[2723.1,1.43862442]],[[2723.6,3.2078],[2724.1,5.4155771],[2724.3,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937628723,[[2723.5,0.6080977],[2723.4,0.8372],[2723.3,0.4415],[2723.2,0.95908294],[2723.1,4.32554725]],[[2723.6,3.2078],[2724.1,2.5519513],[2724.3,0.4438],[2751.2,5.44039761],[2765.9,0.97907393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937628922,[[2723.5,0.6080977],[2723.4,0.8372],[2723.3,0.4415],[2723.2,0.98237997],[2723.1,4.49520671]],[[2723.6,3.2078],[2724.1,0.1686],[2724.2,5.6650771],[2724.3,1.9088],[2724.5,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937629122,[[2723.5,0.6080977],[2723.4,0.8372],[2723.3,1.40058294],[2723.2,0.02329703],[2723.1,4.49520671]],[[2723.6,3.2078],[2724.1,0.1686],[2724.2,2.8014513],[2724.3,1.9088],[2724.4,0.28765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937629324,[[2723.5,0.79161223],[2723.4,0.8372],[2723.3,1.42389121],[2723.2,1.43862442],[2723.1,4.97474818]],[[2724.1,0.1686],[2724.2,2.8014513],[2724.3,1.9088],[2724.4,0.28765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937629325,[[2723.5,0.79161223],[2723.4,0.8372],[2723.3,1.42389121],[2723.2,1.43862442],[2723.1,4.97474818]],[[2724.0,3.2078],[2724.1,0.1686],[2724.2,2.8014513],[2724.3,1.9088],[2724.4,0.28765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937629527,[[2723.6,0.79161223],[2723.4,0.8372],[2723.3,1.42389121],[2723.2,1.43862442],[2723.1,3.05658229]],[[2724.0,3.2078],[2724.1,0.1686],[2724.2,0.4181],[2724.3,7.1557771],[2724.4,0.28765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937629723,[[2723.7,0.48796598],[2723.4,0.8372],[2723.3,1.42389121],[2723.2,1.43862442],[2723.1,3.05658229]],[[2724.0,3.2078],[2724.1,0.1686],[2724.2,3.2817258],[2724.3,4.2921513],[2724.4,0.28765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937629928,[[2723.8,0.75114903],[2723.4,0.4171],[2723.3,1.42389121],[2723.2,1.43862442],[2723.1,3.05658229]],[[2724.0,3.2078],[2724.3,2.3833513],[2724.4,0.28765738],[2725.1,4.28329416],[5443.5,453.258642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937630132,[[2723.9,0.79151092],[2723.8,0.4467],[2723.7,4.19019121],[2723.6,4.30225022],[2723.5,2.11112238]],[[2724.7,5.5911513],[2724.8,0.4181],[2725.0,3.30032944],[2725.2,7.13882361],[2725.5,13.1735099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937630332,[[2724.0,1.23091092],[2723.9,1.37668294],[2723.8,0.47000827],[2723.7,4.64642442],[2723.6,3.02816238]],[[2724.7,3.2078],[2724.8,2.8014513],[2725.0,2.0784],[2725.1,2.85552944],[2725.2,6.19507682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937630633,[[2724.1,0.79151092],[2724.0,0.4394],[2723.9,4.24030874],[2723.8,1.90863269],[2723.7,3.40075649]],[[2724.7,3.2078],[2724.8,2.8014513],[2725.0,2.0784],[2725.2,6.19507682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937630634,[[2724.1,0.79151092],[2724.0,0.4394],[2723.9,4.24030874],[2723.8,1.90863269],[2723.7,3.40075649]],[[2724.7,3.2078],[2724.8,0.4181],[2724.9,0.36665],[2725.0,4.0169513],[2725.2,2.8636258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937630822,[[2724.3,0.36672],[2724.2,0.79151092],[2724.0,0.4394],[2723.9,4.24030874],[2723.8,1.90863269]],[[2724.7,3.2078],[2724.8,0.4181],[2724.9,0.36665],[2725.0,4.0169513],[2725.2,2.8636258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937631024,[[2724.4,0.18970961],[2724.3,0.36672],[2724.2,0.11469809],[2724.0,0.4394],[2723.9,4.24030874]],[[2724.7,3.2078],[2724.8,0.4181],[2724.9,0.36665],[2725.0,4.0169513],[2725.2,2.8636258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937631227,[[2724.5,0.11466697],[2724.3,0.4467],[2724.0,0.4394],[2723.9,1.37668294],[2723.8,1.4619066]],[[2724.7,3.2078],[2724.8,0.4181],[2724.9,0.36665],[2725.0,4.0169513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937631228,[[2724.5,0.11466697],[2724.3,0.4467],[2724.0,0.4394],[2723.9,1.37668294],[2723.8,1.4619066]],[[2724.7,3.2078],[2724.8,0.4181],[2724.9,2.8636258],[2725.0,4.0169513],[2725.4,4.69270102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937631425,[[2724.0,0.4394],[2723.9,0.4176],[2723.7,5.69150736],[2723.6,0.02328218],[2723.5,7.18995649]],[[2724.3,0.36673],[2724.6,2.8636258],[2724.7,3.2078],[2724.8,0.4181],[2724.9,2.3833513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937631626,[[2724.1,0.30415471],[2724.0,0.4394],[2723.8,0.4258],[2723.6,0.39010218],[2723.5,8.04208294]],[[2724.2,0.36674],[2724.3,2.8636258],[2724.6,4.75940432],[2724.7,2.8172513],[2724.8,1.33478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937631832,[[2723.8,0.4258],[2723.6,0.36682],[2723.5,7.4394],[2723.4,0.95908294],[2723.3,0.10928218]],[[2724.2,0.36674],[2724.3,2.8636258],[2724.6,4.75940432],[2724.7,2.8172513],[2724.8,1.33478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937631833,[[2723.8,0.4258],[2723.6,0.36682],[2723.5,7.4394],[2723.4,0.95908294],[2723.3,0.10928218]],[[2724.2,4.01254],[2724.3,2.8636258],[2724.5,0.1692],[2724.6,7.14275562],[2724.7,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937632033,[[2723.9,0.11468721],[2723.8,0.4258],[2723.7,0.4554],[2723.6,0.36682],[2723.5,0.4424]],[[2724.2,4.01254],[2724.3,2.8636258],[2724.5,2.5525513],[2724.7,0.4339],[2725.0,5.71303102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937632230,[[2723.8,0.4258],[2723.7,0.4554],[2723.5,0.4424],[2723.3,1.04508294],[2723.2,7.5333324]],[[2724.2,3.6458],[2724.3,2.8636258],[2724.5,2.5525513],[2724.7,0.4339],[2724.8,4.06353542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937632432,[[2723.5,0.4424],[2723.3,0.086],[2723.2,5.60550736],[2723.1,0.02328218],[2723.0,0.29195649]],[[2723.8,2.8636258],[2723.9,3.2078],[2724.2,5.5732],[2724.4,2.3833513],[2724.5,0.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937632633,[[2723.4,0.4554],[2723.2,4.00046],[2723.1,0.95908294],[2723.0,1.5479066],[2722.9,10.05358229]],[[2723.8,3.2304258],[2723.9,3.2078],[2724.1,0.4339],[2724.2,1.902],[2724.3,2.3833513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937632829,[[2723.5,0.30418254],[2723.4,0.4554],[2723.2,4.076],[2723.0,0.98232718],[2722.9,11.29925022]],[[2723.8,2.8636258],[2723.9,3.57458],[2724.1,0.4339],[2724.2,1.902],[2724.3,2.3833513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937633029,[[2723.6,0.11469743],[2723.4,0.4554],[2723.3,0.36686],[2723.2,4.076],[2723.0,0.98232718]],[[2723.8,2.8636258],[2723.9,3.57458],[2724.1,0.4339],[2724.2,1.902],[2724.3,2.3833513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937633233,[[2723.0,0.02324424],[2722.7,0.086],[2722.4,1.25103943],[2722.3,1.43862442],[2722.2,1.91816589]],[[2723.6,2.8636258],[2723.7,11.63969463],[2723.9,3.2078],[2724.0,5.71915524],[2724.1,3.76535102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937633531,[[2722.5,0.086],[2722.2,1.05808294],[2722.1,1.43862442],[2721.9,2.11112238],[2721.8,3.13670736]],[[2722.6,0.36695],[2723.1,6.0714258],[2723.3,0.91716],[2723.5,9.19835719],[2723.7,0.91702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937633733,[[2721.9,2.11112238],[2721.8,3.13670736]],[[2722.6,0.36695],[2723.1,6.0714258],[2723.3,0.91716],[2723.5,9.19835719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937633734,[[2721.9,0.95908294],[2721.8,1.89402442],[2721.7,0.086],[2721.6,2.55352238],[2721.5,6.03130736]],[[2722.6,3.2078],[2722.7,4.3276258],[2723.0,2.8636258],[2723.1,2.37907562],[2723.3,0.91716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937633926,[[2721.6,2.55352238],[2721.5,6.03130736]],[[2722.6,3.2078],[2722.7,4.3276258],[2723.0,2.8636258],[2723.1,2.37907562],[2723.3,0.91716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937633927,[[2721.5,0.086],[2721.3,0.95908294],[2721.2,1.53762442],[2721.0,5.31892238],[2720.8,3.50389736]],[[2721.8,0.36707],[2721.9,2.8636258],[2722.0,3.2078],[2722.5,6.05267562],[2722.6,5.66959157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937634129,[[2720.8,3.50389736]],[[2721.8,0.36707],[2721.9,2.8636258],[2722.0,3.2078],[2722.5,6.05267562],[2722.6,5.66959157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937634130,[[2720.9,0.95908294],[2720.8,0.086],[2720.7,1.43862442],[2720.6,5.43014818],[2720.5,0.46623]],[[2721.5,0.36711],[2721.6,6.0714258],[2722.0,1.464],[2722.1,2.37907562],[2722.5,3.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937634325,[[2720.7,0.95908294],[2720.6,1.89402442],[2720.5,0.36723],[2720.4,8.85779169],[2720.3,2.67666385]],[[2721.2,3.2078],[2721.6,3.2307158],[2721.7,4.74122884],[2722.0,3.84307562],[2722.3,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937634528,[[2720.8,0.18940302],[2720.6,1.41448294],[2720.5,1.43862442],[2720.4,6.9396258],[2720.3,1.91816589]],[[2721.2,3.2078],[2721.6,2.8636258],[2721.8,7.12030446],[2721.9,4.74122884],[2722.0,1.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937634729,[[2720.6,0.4554],[2720.4,8.26595874],[2720.3,1.43862442],[2720.1,2.00416589],[2719.9,10.85870736]],[[2721.2,3.2078],[2721.3,2.8636258],[2721.4,0.36712],[2721.9,2.37907562],[2722.0,1.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937634931,[[2720.1,0.086],[2720.0,0.95908294],[2719.9,1.6312954],[2719.8,5.22496589],[2719.7,0.653]],[[2720.7,3.2078],[2720.8,2.8636258],[2721.3,1.464],[2721.7,2.37907562],[2721.9,2.8636258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937635128,[[2720.2,0.49251049],[2720.1,0.36731],[2720.0,0.4282],[2719.9,3.82270874],[2719.8,4.8390954]],[[2720.8,2.8636258],[2721.3,1.464],[2721.9,2.8636258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937635129,[[2720.2,0.49251049],[2720.1,0.36731],[2720.0,0.4282],[2719.9,3.82270874],[2719.8,4.8390954]],[[2720.6,3.2078],[2720.8,2.8636258],[2721.3,1.464],[2721.5,2.37907562],[2721.8,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937635325,[[2720.2,0.3673],[2720.0,0.4282],[2719.9,0.95908294],[2719.8,6.73514484],[2719.7,1.87522442]],[[2720.6,3.2078],[2721.1,3.52734484],[2721.2,4.82169978],[2721.3,1.464],[2721.4,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937635531,[[2720.4,0.36726],[2720.1,3.2078],[2720.0,0.4282],[2719.8,4.48642778],[2719.7,0.4366]],[[2721.0,3.2078],[2721.1,3.52734484],[2721.3,1.464],[2721.5,0.36714],[2721.7,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937635725,[[2720.1,3.2078],[2720.0,0.4282],[2719.9,0.086],[2719.8,4.48642778],[2719.7,0.4366]],[[2721.0,3.2078],[2721.1,3.52734484],[2721.3,1.464],[2721.7,2.37907562],[2722.2,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937635936,[[2720.2,0.1891219],[2720.1,3.2078],[2720.0,0.4282],[2719.9,0.086],[2719.8,4.48642778]],[[2721.0,3.2078],[2721.1,3.52734484],[2721.3,1.464],[2721.4,0.36714],[2721.7,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937636132,[[2720.1,3.2078],[2720.0,0.4282],[2719.9,0.086],[2719.8,4.48642778]],[[2721.3,1.464],[2721.4,0.36714],[2721.7,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937636133,[[2720.3,3.2078],[2720.1,3.52734484],[2720.0,0.4282],[2719.9,0.086],[2719.8,2.42408294]],[[2721.4,6.73514484],[2721.7,2.37907562],[2722.4,3.80737259],[2723.8,6.59695414],[2724.2,7.54492889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937636333,[[2720.1,3.52734484],[2720.0,0.4282],[2719.9,0.086],[2719.8,2.42408294]],[[2721.4,6.73514484],[2721.7,2.37907562],[2722.4,3.80737259],[2723.8,6.59695414],[2724.2,7.54492889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937636334,[[2720.9,3.2078],[2720.7,3.52734484],[2720.1,2.39770736],[2720.0,0.4282],[2719.9,2.92250589]],[[2722.0,2.37907562],[2722.1,8.52384484],[2722.4,2.85552944],[2722.5,0.1692],[2722.6,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937636535,[[2720.9,3.57501],[2720.7,3.52734484],[2720.6,0.086],[2720.3,0.099],[2720.2,0.95908294]],[[2721.8,3.57489],[2722.1,5.31604484],[2722.3,2.37907562],[2722.5,0.1692],[2722.6,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937636730,[[2720.8,0.36722],[2720.6,0.086],[2720.4,6.73514484],[2720.3,0.099],[2720.2,2.39770736]],[[2721.7,0.3671],[2721.8,6.73514484],[2721.9,4.76136665],[2722.1,1.7887],[2722.4,2.66731799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937637033,[[2720.7,0.36722],[2720.5,0.4366],[2720.4,6.73514484],[2720.3,0.086],[2720.2,0.95908294]],[[2721.5,3.2078],[2721.6,0.36712],[2721.8,3.52734484],[2722.0,4.76136665],[2722.1,1.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937637232,[[2720.8,0.36722],[2720.5,0.4366],[2720.4,6.73514484],[2720.3,0.086],[2720.2,0.95908294]],[[2721.5,3.2078],[2721.7,0.3671],[2721.8,3.52734484],[2722.1,1.7887],[2722.9,4.72473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937637438,[[2720.8,0.36722],[2720.5,0.4366],[2720.4,6.73514484],[2720.3,0.086],[2720.1,1.05808294]],[[2721.5,3.2078],[2721.7,0.3671],[2721.8,3.52734484],[2722.1,1.7887],[2722.9,4.72473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937637439,[[2720.8,0.36722],[2720.5,0.4366],[2720.4,6.73514484],[2720.3,0.086],[2720.1,1.05808294]],[[2721.5,3.2078],[2721.7,0.3671],[2721.8,3.52734484],[2722.1,1.7887],[2722.4,2.66731799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937637636,[[2720.8,0.36722],[2720.5,0.4366],[2720.4,6.73514484],[2720.3,0.086],[2720.1,1.05808294]],[[2721.5,3.2078],[2721.8,3.52734484],[2722.1,1.7887],[2722.4,2.66731799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937637637,[[2720.8,0.36722],[2720.5,0.4366],[2720.4,6.73514484],[2720.3,0.086],[2720.1,1.05808294]],[[2721.5,3.2078],[2721.6,0.36711],[2721.8,3.52734484],[2722.1,1.7887],[2722.4,2.66731799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937638335,[[2720.9,0.36721],[2720.5,0.4366],[2720.4,6.73514484],[2720.3,0.086],[2720.1,1.97636294]],[[2721.5,3.2078],[2721.7,0.36711],[2721.8,3.52734484],[2722.1,1.7887],[2722.4,2.66731799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937638535,[[2720.9,0.36721],[2720.5,0.4366],[2720.4,6.73514484],[2720.3,0.086],[2720.1,1.97636294]],[[2721.5,3.2078],[2721.6,0.36712],[2721.8,3.52734484],[2722.1,1.7887],[2722.4,1.20578237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937638739,[[2720.5,0.4366],[2720.4,6.73514484],[2720.3,0.086],[2720.1,1.97636294]],[[2721.5,3.2078],[2721.6,0.36712],[2721.8,3.52734484],[2722.1,1.7887],[2722.4,1.20578237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937638740,[[2720.8,0.36722],[2720.5,0.4366],[2720.4,6.73514484],[2720.3,0.086],[2720.1,1.97636294]],[[2721.5,3.57493],[2721.8,3.52734484],[2722.1,1.7887],[2722.4,1.20578237],[2723.0,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937639132,[[2720.7,0.36723],[2720.5,0.4366],[2720.4,6.73514484],[2720.3,0.086],[2720.1,1.05808294]],[[2721.4,0.36715],[2721.5,3.2078],[2721.8,3.52734484],[2722.1,1.7887],[2722.2,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937639335,[[2720.4,3.2078],[2720.3,0.086],[2720.1,3.62634484],[2720.0,0.95908294],[2719.8,0.1921787]],[[2721.2,3.2078],[2721.4,0.36715],[2721.5,3.52734484],[2722.1,1.7887],[2722.2,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937639537,[[2720.2,0.3673],[2720.1,0.086],[2720.0,3.2078],[2719.8,0.099],[2719.7,0.95908294]],[[2720.8,0.36722],[2721.2,3.2078],[2721.5,3.52734484],[2722.1,1.7887],[2722.2,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937639538,[[2720.2,0.3673],[2720.1,0.086],[2720.0,3.2078],[2719.8,0.099],[2719.7,0.95908294]],[[2720.8,0.36722],[2720.9,3.2078],[2721.2,3.52734484],[2721.3,6.13801814],[2721.5,0.91784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937639834,[[2720.2,0.3673],[2720.0,3.2078],[2719.8,0.086],[2719.5,5.92149778],[2719.4,3.72399442]],[[2720.6,3.2078],[2721.2,3.52734484],[2721.3,1.465],[2721.5,0.91784],[2722.1,2.70277562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937640043,[[2720.2,0.3673],[2720.0,3.2078],[2719.5,5.90849778],[2719.4,3.72399442],[2719.3,0.5601787]],[[2720.6,3.2078],[2720.9,0.36721],[2721.2,3.52734484],[2721.3,1.465],[2721.5,0.91784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937640337,[[2720.2,0.3673],[2720.0,3.2078],[2719.5,5.90849778],[2719.4,3.72399442],[2719.3,0.368]],[[2720.6,3.2078],[2720.8,0.36723],[2721.2,3.52734484],[2721.3,1.465],[2721.5,0.91784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937640542,[[2720.1,0.3673],[2720.0,3.2078],[2719.5,5.90849778],[2719.4,2.28537],[2719.3,1.80662442]],[[2720.6,3.2078],[2720.8,0.36723],[2721.2,3.52734484],[2721.3,1.465],[2721.5,0.91784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937640729,[[2720.2,0.3673],[2720.0,3.2078],[2719.5,4.94941484],[2719.4,3.24445294],[2719.3,1.80662442]],[[2720.6,3.2078],[2720.8,0.36723],[2721.2,3.52734484],[2721.3,1.465],[2721.5,0.91784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937641039,[[2720.0,3.2078],[2719.8,3.52734484],[2719.5,0.5036],[2719.4,2.32591294],[2719.3,1.80662442]],[[2721.1,3.2078],[2721.2,3.52734484],[2721.3,1.465],[2722.0,0.91768],[2722.1,2.70277562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937641233,[[2720.1,3.52734484],[2720.0,3.2078],[2719.9,0.4208],[2719.7,1.00442],[2719.5,1.47568294]],[[2721.1,3.2078],[2722.0,0.91768],[2722.1,2.70277562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937641234,[[2720.1,3.52734484],[2720.0,3.2078],[2719.9,0.4208],[2719.7,1.00442],[2719.5,1.47568294]],[[2721.1,3.2078],[2721.5,3.52734484],[2722.0,0.91768],[2722.1,0.3237],[2722.3,3.29666562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937641441,[[2720.9,0.36721],[2720.3,3.2078],[2720.1,8.12163484],[2719.9,2.79916],[2719.7,1.04508294]],[[2721.1,3.2078],[2721.5,0.36713],[2721.8,3.52734484],[2722.1,0.3237],[2722.3,0.91759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937641739,[[2720.3,3.2078],[2720.2,0.086],[2720.1,7.52645558],[2719.9,2.89816],[2719.7,0.95908294]],[[2721.1,3.2078],[2721.8,4.98734484],[2722.1,1.24133],[2722.3,0.91759],[2722.6,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937641946,[[2720.6,0.36725],[2720.4,0.4529],[2720.3,3.2078],[2720.1,3.52734484],[2719.9,2.89816]],[[2721.1,3.2078],[2721.8,4.98734484],[2722.1,1.24133],[2722.3,0.91759],[2722.6,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937641947,[[2720.6,0.36725],[2720.4,0.4529],[2720.3,3.2078],[2720.1,3.52734484],[2719.9,2.79916]],[[2721.1,3.2078],[2721.2,0.36717],[2721.5,3.52734484],[2721.8,1.46],[2721.9,0.9177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937642235,[[2720.8,0.36721],[2720.4,0.4529],[2720.3,3.2078],[2720.1,4.44562484],[2719.9,2.79916]],[[2721.1,3.2078],[2721.5,3.89448484],[2721.8,1.46],[2722.4,0.91755],[2723.3,4.28329416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937642431,[[2721.0,0.36719],[2720.6,3.2078],[2720.5,3.52734484],[2720.4,4.1281],[2720.3,0.91821]],[[2721.1,3.2078],[2721.8,4.98734484],[2722.1,0.3237],[2722.4,0.91755],[2722.7,12.89870562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937642639,[[2720.9,0.3672],[2720.6,3.2078],[2720.5,3.94814484],[2720.4,0.4529],[2719.9,2.83988294]],[[2721.1,3.2078],[2721.5,0.36713],[2721.8,4.98734484],[2722.1,0.3237],[2722.2,0.91761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937642834,[[2720.9,0.3672],[2720.6,3.2078],[2720.5,3.94814484],[2720.4,0.4529],[2719.9,2.83988294]],[[2721.1,3.2078],[2721.5,0.36713],[2721.8,3.52734484],[2722.1,0.3237],[2722.2,0.91761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937643028,[[2720.9,0.3672],[2720.6,3.2078],[2720.5,3.94814484],[2720.4,0.4529],[2719.9,2.83988294]],[[2721.1,3.2078],[2721.5,0.36713],[2721.7,1.46],[2721.8,3.52734484],[2722.1,0.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937643235,[[2721.0,0.36719],[2720.6,3.2078],[2720.5,3.94814484],[2720.4,0.4529],[2720.3,0.91822]],[[2721.1,3.2078],[2721.6,0.36712],[2721.7,1.46],[2721.8,3.52734484],[2722.1,0.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937643441,[[2721.0,0.36719],[2720.6,6.883],[2720.5,3.94814484],[2720.4,0.4529],[2720.3,0.91822]],[[2721.1,3.2078],[2721.6,0.36712],[2721.7,1.46],[2721.8,3.52734484],[2722.1,0.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937643633,[[2721.0,0.36719],[2720.6,3.2078],[2720.5,3.94814484],[2720.4,0.4529],[2720.3,0.91822]],[[2721.1,3.2078],[2721.6,0.36712],[2721.7,1.46],[2721.8,3.52734484],[2722.1,0.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937643838,[[2721.0,3.6752],[2720.6,3.2078],[2720.5,3.94814484],[2720.4,0.4529],[2720.3,0.91822]],[[2721.4,3.2078],[2721.7,1.46],[2721.8,3.52734484],[2722.1,0.3237],[2723.0,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937644134,[[2720.6,3.2078],[2720.5,3.94814484],[2720.4,0.4529],[2720.3,0.91822]],[[2721.4,3.2078],[2721.7,1.46],[2721.8,3.52734484],[2722.1,0.3237],[2723.0,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937644135,[[2720.6,3.2078],[2720.5,4.03414484],[2720.4,0.4529],[2720.3,0.91822],[2720.2,0.099]],[[2721.4,3.2078],[2721.7,1.46],[2721.8,3.52734484],[2722.1,0.3237],[2722.2,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937644340,[[2720.6,3.2078],[2720.5,4.03414484],[2720.4,0.4529],[2720.3,0.91822],[2720.2,0.099]],[[2721.4,3.2078],[2721.7,1.46],[2721.8,3.52734484],[2722.1,0.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937644341,[[2720.6,3.2078],[2720.5,3.94814484],[2720.4,0.4529],[2720.3,0.91822],[2720.2,0.086]],[[2721.4,3.2078],[2721.7,1.46],[2721.8,3.52734484],[2722.1,0.3237],[2723.3,2.94152944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937644542,[[2721.5,0.36712],[2721.1,3.2078],[2720.9,0.91802],[2720.8,3.52734484],[2720.5,0.4208]],[[2722.1,5.67809484],[2722.2,3.2078],[2722.7,10.51964],[2723.3,2.46507562],[2723.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937644741,[[2721.5,0.36712],[2721.1,3.2078],[2721.0,0.086],[2720.9,0.91802],[2720.8,3.52734484]],[[2722.1,5.67809484],[2722.2,3.2078],[2722.7,10.51964],[2723.1,0.91731],[2723.3,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937644952,[[2721.2,0.4172],[2721.1,3.2078],[2721.0,0.519],[2720.8,3.52734484],[2720.4,0.95908294]],[[2722.1,5.31104484],[2722.2,3.2078],[2722.7,10.81183556],[2723.1,3.67],[2723.5,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937645134,[[2721.3,0.36715],[2721.2,0.4172],[2721.1,3.2078],[2721.0,0.433],[2720.8,3.52734484]],[[2721.9,3.57488],[2722.1,5.31104484],[2722.7,10.81183556],[2722.9,0.91738],[2723.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937645436,[[2721.2,0.4172],[2721.1,3.2078],[2721.0,0.433],[2720.8,3.52734484],[2720.3,1.43862442]],[[2721.9,3.57488],[2722.1,5.31104484],[2722.7,10.81183556],[2722.9,0.91738],[2723.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937645643,[[2721.4,0.36713],[2721.2,0.4172],[2721.1,3.2078],[2721.0,0.433],[2720.8,3.52734484]],[[2721.9,3.2078],[2722.0,0.36707],[2722.1,3.52734484],[2722.2,1.46],[2722.7,10.81183556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937645942,[[2721.4,0.36713],[2721.2,0.4172],[2721.1,3.2078],[2721.0,0.433],[2720.8,3.52734484]],[[2721.9,3.2078],[2722.0,0.36707],[2722.1,3.52734484],[2722.2,1.46],[2722.6,0.3241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937646338,[[2721.2,0.4172],[2721.1,3.2078],[2721.0,0.433],[2720.8,3.52734484],[2720.3,1.43862442]],[[2721.9,3.2078],[2722.1,3.52734484],[2722.2,1.46],[2722.6,0.3241],[2723.5,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937646638,[[2721.4,0.36713],[2721.2,0.4172],[2721.1,3.2078],[2721.0,0.433],[2720.8,3.52734484]],[[2721.9,3.2078],[2722.0,0.36706],[2722.1,3.52734484],[2722.2,1.46],[2722.6,0.3241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937646837,[[2721.2,0.4172],[2721.1,6.73514484],[2721.0,0.433],[2720.7,0.086],[2720.4,0.95908294]],[[2721.9,3.2078],[2722.4,3.52734484],[2722.6,0.3241],[2722.7,0.4222],[2723.3,0.91724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937647146,[[2721.8,0.36709],[2721.4,3.2078],[2721.3,0.11476838],[2721.2,0.4172],[2721.1,10.52434484]],[[2721.9,3.2078],[2722.4,3.52734484],[2722.6,0.3241],[2723.3,0.91724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937647147,[[2721.8,0.36709],[2721.4,3.2078],[2721.3,0.11476838],[2721.2,0.4172],[2721.1,10.52434484]],[[2721.9,3.2078],[2722.4,1.82701],[2722.6,0.3241],[2722.8,3.52734484],[2723.3,0.91724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937647340,[[2721.8,0.36709],[2721.4,3.2078],[2721.3,0.91789],[2721.2,0.4172],[2721.1,11.44229484]],[[2721.9,3.2078],[2722.4,1.82701],[2722.6,0.3241],[2722.8,3.52734484],[2723.3,0.91724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937647341,[[2721.8,0.36709],[2721.4,3.2078],[2721.3,0.91789],[2721.2,0.4172],[2721.1,11.44229484]],[[2721.9,3.2078],[2722.4,1.46],[2722.5,0.367],[2722.6,0.3241],[2722.8,3.52734484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937647639,[[2721.5,0.36712],[2721.4,0.4213],[2721.2,0.4172],[2721.1,13.73214484],[2720.8,0.91803]],[[2721.9,3.2078],[2722.1,0.36705],[2722.4,4.98734484],[2722.6,0.3241],[2722.9,0.91736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937647845,[[2721.4,0.4213],[2721.2,0.4172],[2721.1,13.73214484],[2720.8,0.91803]],[[2721.9,3.2078],[2722.1,0.36705],[2722.4,4.98734484],[2722.6,0.3241],[2722.9,0.91736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937647846,[[2721.4,0.4213],[2721.2,0.4172],[2721.1,13.73214484],[2721.0,0.433],[2720.8,1.00403]],[[2721.9,3.2078],[2722.4,4.98734484],[2722.6,0.3241],[2722.9,0.91736],[2723.9,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937648050,[[2721.4,0.4213],[2721.2,0.4172],[2721.1,13.73214484],[2721.0,0.433],[2720.8,1.00403]],[[2721.9,3.2078],[2722.4,4.98734484],[2722.6,0.3241],[2722.7,0.91743],[2722.9,0.91736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937648240,[[2721.4,0.4213],[2721.2,0.4172],[2721.1,10.2048],[2721.0,0.433],[2720.8,4.53137484]],[[2721.9,3.2078],[2722.1,0.36705],[2722.4,4.98734484],[2722.6,0.3241],[2722.7,0.91743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937648435,[[2721.3,0.36715],[2721.2,0.4172],[2721.1,10.2048],[2721.0,0.433],[2720.8,3.61334484]],[[2721.8,0.36709],[2721.9,3.2078],[2722.1,3.52734484],[2722.4,1.46],[2722.5,0.91749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937648747,[[2721.2,0.4172],[2721.1,10.2048],[2721.0,0.433],[2720.8,4.53140484],[2720.7,0.4213]],[[2721.9,3.2078],[2722.0,0.36707],[2722.1,3.52734484],[2722.4,1.46],[2722.9,0.91736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937648947,[[2721.4,0.36713],[2721.2,0.4172],[2721.1,10.2048],[2721.0,0.433],[2720.8,4.53140484]],[[2721.9,3.2078],[2722.0,0.36707],[2722.1,3.52734484],[2722.4,1.46],[2722.9,0.91736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937649139,[[2721.2,0.4172],[2721.1,10.2048],[2721.0,0.433],[2720.8,4.53140484],[2720.5,0.3886699]],[[2721.9,3.2078],[2722.1,3.52734484],[2722.4,1.46],[2725.2,5.42227305],[2725.3,18.33029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937649443,[[2721.5,0.36713],[2721.2,0.4172],[2721.1,10.2048],[2721.0,0.433],[2720.8,4.53140484]],[[2721.9,3.2078],[2722.0,0.36707],[2722.1,3.52734484],[2722.4,1.46],[2722.5,0.91749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937649643,[[2721.3,0.36715],[2721.2,0.4172],[2721.1,10.2048],[2721.0,1.35099],[2720.8,4.53140484]],[[2721.9,3.2078],[2722.1,3.89439484],[2722.4,1.46],[2723.0,0.91734],[2737.5,3.59234367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937649842,[[2721.2,0.4172],[2721.1,10.2048],[2721.0,1.35099],[2720.8,4.53140484],[2718.5,7.28048058]],[[2721.9,3.2078],[2722.1,3.89439484],[2722.4,1.46],[2723.0,0.91734],[2723.2,0.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937650043,[[2721.2,0.4172],[2721.1,13.73214484],[2721.0,1.35099],[2720.8,1.00406],[2720.5,1.34775284]],[[2721.9,3.2078],[2722.4,1.46],[2723.0,0.91734],[2723.2,0.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937650044,[[2721.2,0.4172],[2721.1,13.73214484],[2721.0,1.35099],[2720.8,1.00406],[2720.5,1.34775284]],[[2721.9,3.2078],[2722.4,1.46],[2722.5,3.52734484],[2722.8,0.91739],[2723.0,0.91734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937650238,[[2721.3,0.36714],[2721.2,0.4172],[2721.1,10.2048],[2721.0,0.433],[2720.8,4.53140484]],[[2721.9,3.57488],[2722.4,1.46],[2722.5,3.52734484],[2722.6,1.24156],[2722.8,0.91739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937650543,[[2721.4,0.36713],[2721.2,0.4172],[2721.1,10.2048],[2721.0,0.433],[2720.8,4.53140484]],[[2721.9,3.57488],[2722.4,1.46],[2722.5,3.52734484],[2722.6,1.24156],[2722.8,0.91739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937650741,[[2721.2,0.4172],[2721.1,10.2048],[2721.0,0.433],[2720.8,4.53140484],[2720.6,1.46]],[[2721.9,3.2078],[2722.4,1.46],[2722.5,3.52734484],[2722.6,1.24156],[2722.8,0.91739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937651045,[[2721.7,0.36709],[2721.2,0.4172],[2721.1,10.2048],[2721.0,1.35099],[2720.8,4.53140484]],[[2721.9,3.2078],[2722.2,0.36703],[2722.4,1.46],[2722.5,3.52734484],[2722.6,0.3241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937651247,[[2721.2,0.4172],[2721.1,10.2048],[2721.0,1.35099],[2720.8,4.53140484]],[[2721.9,3.2078],[2722.4,1.46],[2722.5,3.52734484],[2722.6,0.3241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937651248,[[2721.6,0.36711],[2721.2,0.4172],[2721.1,10.2048],[2721.0,1.35099],[2720.8,4.53140484]],[[2721.9,3.2078],[2722.4,1.46],[2722.5,3.52734484],[2722.6,0.3241],[2723.0,0.91733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937651546,[[2721.2,0.4172],[2721.1,10.2048],[2721.0,1.35099],[2720.8,3.61334484],[2720.4,3.64925681]],[[2721.9,3.2078],[2722.5,3.52734484],[2722.6,0.3241],[2723.5,7.801],[2723.9,1.92005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937651748,[[2721.8,0.36709],[2721.4,3.2078],[2721.2,1.33512],[2721.1,10.52434484],[2721.0,1.35099]],[[2721.9,3.2078],[2722.3,0.36703],[2722.5,3.52734484],[2722.6,0.3241],[2722.8,2.37739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937651949,[[2721.8,0.36709],[2721.4,4.12565],[2721.2,1.33512],[2721.1,10.52434484],[2721.0,0.519]],[[2721.9,3.2078],[2722.5,0.367],[2722.6,0.3241],[2722.7,1.46],[2722.9,3.80838578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937652244,[[2721.8,0.36709],[2721.4,3.2078],[2721.2,1.33512],[2721.1,10.52434484],[2721.0,1.43699]],[[2721.9,3.2078],[2722.6,0.3241],[2722.7,1.46],[2722.9,4.72574578],[2723.6,1.83427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937652441,[[2721.6,0.3671],[2721.4,3.2078],[2721.2,0.4172],[2721.1,10.52434484],[2721.0,1.43699]],[[2721.9,3.2078],[2722.1,0.36705],[2722.6,0.3241],[2722.7,2.37742],[2722.9,4.72574578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937652642,[[2721.6,0.3671],[2721.4,3.2078],[2721.2,0.4172],[2721.1,10.52434484],[2721.0,1.35099]],[[2721.9,3.2078],[2722.1,0.36705],[2722.5,3.52734484],[2722.6,0.3241],[2722.7,2.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937652948,[[2721.7,0.3671],[2721.4,3.2078],[2721.2,0.4172],[2721.1,10.52434484],[2721.0,1.35099]],[[2721.9,3.2078],[2722.5,3.52734484],[2722.6,0.3241],[2722.7,2.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937652949,[[2721.7,0.3671],[2721.4,3.2078],[2721.2,0.4172],[2721.1,10.52434484],[2721.0,1.35099]],[[2721.9,3.2078],[2722.2,0.36704],[2722.5,3.52734484],[2722.6,0.3241],[2722.7,2.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937653152,[[2721.8,0.36709],[2721.4,3.2078],[2721.2,1.33513],[2721.1,10.52434484],[2721.0,1.35099]],[[2721.9,3.2078],[2722.2,0.36704],[2722.5,3.52734484],[2722.6,0.3241],[2722.7,2.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937653153,[[2721.8,0.36709],[2721.4,3.2078],[2721.2,1.33513],[2721.1,10.52434484],[2721.0,1.35099]],[[2721.9,3.2078],[2722.2,0.36704],[2722.5,3.52734484],[2722.6,0.3241],[2722.7,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937653343,[[2721.4,3.2078],[2721.2,0.4172],[2721.1,10.52434484],[2721.0,1.43699],[2720.7,1.67081776]],[[2721.9,3.2078],[2722.5,3.52734484],[2722.6,0.3241],[2722.7,1.46],[2723.9,11.02005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937653549,[[2721.5,0.36712],[2721.4,3.2078],[2721.2,0.4172],[2721.1,6.997],[2721.0,0.433]],[[2721.9,3.2078],[2722.0,0.36707],[2722.5,4.44483484],[2722.6,0.3241],[2722.7,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937653848,[[2721.5,0.36712],[2721.4,3.2078],[2721.2,0.4172],[2721.1,6.997],[2721.0,0.433]],[[2721.9,3.2078],[2722.5,4.44483484],[2722.6,0.3241],[2722.7,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937653849,[[2721.5,0.36712],[2721.4,3.2078],[2721.2,0.4172],[2721.1,6.997],[2721.0,0.433]],[[2721.9,3.2078],[2722.5,4.44483484],[2722.6,0.3241],[2722.7,2.37743],[2723.6,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937654045,[[2721.4,3.2078],[2721.2,0.4172],[2721.1,6.997],[2721.0,0.433],[2720.8,1.00406]],[[2721.9,3.2078],[2722.2,3.52734484],[2722.5,0.91749],[2722.6,0.3241],[2722.7,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937654247,[[2721.2,0.4172],[2721.1,6.997],[2720.8,1.00406]],[[2721.9,3.2078],[2722.2,3.52734484],[2722.5,0.91749],[2722.6,0.3241],[2722.7,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937654248,[[2721.2,0.4172],[2721.1,7.36418],[2720.8,0.086],[2720.5,0.099],[2720.4,5.58599]],[[2721.5,3.2078],[2721.6,0.36712],[2721.8,3.52734484],[2722.2,0.91762],[2722.4,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937654441,[[2721.2,0.78437],[2720.6,1.36173],[2720.5,7.083],[2720.4,5.58599],[2720.2,7.78534484]],[[2721.5,3.2078],[2721.6,0.36712],[2721.8,3.52734484],[2722.2,0.91762],[2722.4,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937654442,[[2721.2,0.78437],[2720.6,1.36173],[2720.5,7.083],[2720.4,5.58599],[2720.2,7.78534484]],[[2721.5,3.2078],[2721.6,0.36712],[2721.8,3.52734484],[2722.0,1.46],[2722.2,0.91762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937654642,[[2721.2,0.78437],[2720.6,1.36173],[2720.5,7.083],[2720.4,5.58599],[2720.2,7.78534484]],[[2721.5,3.2078],[2721.6,0.36712],[2721.8,3.52734484],[2722.0,1.46],[2722.1,4.78894497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937654842,[[2721.2,0.4172],[2721.1,0.36717],[2720.6,1.36173],[2720.5,7.083],[2720.4,5.58599]],[[2721.5,3.2078],[2721.6,0.36712],[2721.8,3.52734484],[2721.9,0.3241],[2722.0,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937655047,[[2721.2,0.4172],[2720.6,1.36173],[2720.5,7.083],[2720.4,5.58599],[2718.1,5.9949189]],[[2721.5,3.2078],[2721.6,0.36712],[2721.8,3.52734484],[2721.9,0.3241],[2722.0,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937655249,[[2721.2,0.4172],[2720.6,0.4436],[2720.5,7.083],[2720.4,4.12599],[2718.2,5.9949189]],[[2721.5,3.2078],[2721.8,3.52734484],[2721.9,0.3241],[2722.0,1.46],[2723.0,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937655550,[[2720.6,0.4436],[2720.5,7.083],[2720.4,4.12599]],[[2721.5,3.2078],[2721.8,3.52734484],[2721.9,0.3241],[2722.0,1.46],[2723.0,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937655551,[[2720.9,0.3672],[2720.6,0.4436],[2720.5,7.083],[2720.4,4.12599],[2720.2,8.98849964]],[[2721.4,0.36715],[2721.5,3.2078],[2721.8,3.52734484],[2721.9,0.3241],[2722.0,2.37768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937655747,[[2720.6,0.8863],[2720.4,0.91819],[2720.3,6.997],[2720.2,4.53160484],[2720.1,4.6678]],[[2721.2,3.2078],[2721.5,0.36713],[2721.8,3.52734484],[2721.9,0.3241],[2722.0,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937656046,[[2721.0,0.36719],[2720.6,0.8863],[2720.4,0.91819],[2720.3,6.997],[2720.2,4.53160484]],[[2721.2,3.2078],[2721.4,0.36714],[2721.8,3.52734484],[2721.9,0.3241],[2722.0,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937656246,[[2720.6,0.8863],[2720.3,6.997],[2720.2,4.53160484],[2719.8,1.63012613],[2719.5,6.60836156]],[[2721.2,3.2078],[2721.8,3.52734484],[2721.9,0.3241],[2722.0,1.46],[2722.4,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937656453,[[2720.6,0.8863],[2720.3,7.9152],[2720.2,4.53160484],[2720.1,4.94875142],[2719.8,1.63012613]],[[2721.2,3.2078],[2721.4,0.36715],[2721.8,3.52734484],[2721.9,1.24179],[2722.0,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937656753,[[2720.9,0.3672],[2720.6,0.8863],[2720.3,7.9152],[2720.2,4.53160484],[2720.1,4.94875142]],[[2721.2,3.2078],[2721.4,0.36715],[2721.8,3.52734484],[2721.9,1.24179],[2722.0,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937657046,[[2720.2,0.086],[2720.1,3.2078],[2719.7,1.88958465],[2719.5,1.43862442],[2719.4,13.36103073]],[[2721.2,3.2078],[2721.4,0.36715],[2721.9,1.24179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937657047,[[2720.2,0.086],[2720.1,3.2078],[2719.7,1.88958465],[2719.5,1.43862442],[2719.4,13.36103073]],[[2720.9,3.52734484],[2721.1,4.85881227],[2721.2,3.2078],[2721.3,1.46],[2721.4,0.91788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937657351,[[2719.8,0.36735],[2719.7,0.086],[2719.6,0.4221],[2719.5,3.2078],[2719.4,3.62634484]],[[2720.3,3.2078],[2720.4,0.36729],[2720.8,4.84320493],[2720.9,3.52734484],[2721.1,1.24216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937657541,[[2719.6,0.8413],[2719.5,3.2078],[2719.4,3.52734484],[2719.3,1.37987],[2719.2,7.083]],[[2720.3,3.2078],[2720.8,4.84320493],[2720.9,3.52734484],[2721.1,1.24216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937657542,[[2719.6,0.8413],[2719.5,3.2078],[2719.4,3.52734484],[2719.3,1.37987],[2719.2,7.083]],[[2720.3,3.2078],[2720.8,4.84320493],[2720.9,3.52734484],[2721.1,1.24216],[2721.3,3.25212285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937657740,[[2719.2,7.083]],[[2721.1,1.24216],[2721.3,3.25212285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937657741,[[2719.2,3.2938],[2719.0,8.14758465],[2718.9,1.53762442],[2718.7,2.65716589],[2718.6,2.39770736]],[[2720.0,3.2078],[2720.5,4.44551484],[2720.6,1.46],[2721.1,0.3242],[2721.3,0.87422285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937657945,[[2719.1,0.4192],[2718.9,3.2078],[2718.8,0.8834],[2718.7,7.083],[2718.5,0.099]],[[2719.6,3.2078],[2719.8,3.52734484],[2720.2,4.84320493],[2720.5,0.91817],[2720.6,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937658149,[[2719.1,0.4192],[2719.0,0.086],[2718.8,1.25089],[2718.7,7.096],[2718.6,3.2078]],[[2719.5,0.3674],[2719.6,3.2078],[2719.8,3.52734484],[2719.9,1.46],[2720.3,0.91825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937658348,[[2719.0,0.086],[2718.8,1.25089],[2718.7,7.096],[2718.6,3.2078],[2718.2,0.94269543]],[[2719.3,3.2078],[2719.5,0.3674],[2719.8,3.52734484],[2719.9,1.46],[2720.1,0.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937658548,[[2719.0,0.086],[2718.8,1.25089],[2718.7,0.099],[2718.6,3.627],[2718.3,6.997]],[[2719.3,3.2078],[2719.8,3.52734484],[2719.9,1.46],[2720.1,0.3242],[2720.4,0.1701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937658750,[[2719.0,0.086],[2718.8,0.4221],[2718.7,0.4665],[2718.6,3.627],[2718.3,6.997]],[[2719.3,3.2078],[2719.4,0.36742],[2719.8,3.52734484],[2719.9,1.46],[2720.1,0.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937658948,[[2719.0,0.086],[2718.7,0.099],[2718.6,3.627]],[[2719.3,3.2078],[2719.9,1.46],[2720.1,0.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937658949,[[2719.0,0.086],[2718.7,0.099],[2718.6,3.627],[2718.2,0.653],[2718.1,10.97354484]],[[2719.3,3.2078],[2719.5,3.52734484],[2719.9,1.46],[2720.1,0.3242],[2720.5,4.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937659157,[[2719.0,0.086],[2718.7,0.099],[2718.6,3.99451],[2718.2,0.653],[2718.1,12.43354484]],[[2719.3,3.57523],[2719.5,3.52734484],[2719.9,1.46],[2720.1,1.52480446],[2720.5,4.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937659349,[[2719.0,0.086],[2718.7,0.099],[2718.6,3.99451],[2718.2,0.653],[2718.1,10.97354484]],[[2719.3,3.57523],[2719.5,3.52734484],[2719.9,1.46],[2720.1,1.52480446],[2720.5,4.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937659549,[[2719.0,0.086],[2718.7,0.099],[2718.6,3.99451],[2718.2,0.653],[2718.1,12.43454484]],[[2719.3,3.57523],[2719.5,3.52734484],[2719.9,1.46],[2720.1,1.52480446],[2720.5,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937659753,[[2719.0,0.086],[2718.7,0.099],[2718.6,3.627],[2718.2,0.653],[2718.1,12.43454484]],[[2719.3,3.2078],[2719.5,3.52734484],[2719.9,1.46],[2720.1,0.3242],[2720.5,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937660356,[[2719.0,0.086],[2718.7,0.4665],[2718.6,3.627],[2718.2,0.653],[2718.1,10.97354484]],[[2719.3,3.2078],[2719.4,0.36741],[2719.5,3.52734484],[2719.9,1.46],[2720.1,0.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937660952,[[2719.0,0.086],[2718.9,0.36748],[2718.7,0.099],[2718.6,3.627],[2718.2,0.653]],[[2719.3,3.57522],[2719.5,3.52734484],[2719.9,1.46],[2720.1,1.24251],[2817.0,17.95007174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937661156,[[2719.0,0.086],[2718.9,0.36748],[2718.7,0.099],[2718.6,3.627],[2718.2,0.653]],[[2719.3,3.2078],[2719.4,0.36742],[2719.5,3.52734484],[2719.9,1.46],[2720.1,1.24251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937661453,[[2719.0,0.086],[2718.7,0.099],[2718.6,3.627],[2718.2,0.653],[2717.9,0.368]],[[2719.3,3.2078],[2719.5,3.52734484],[2719.9,1.46],[2720.1,1.24251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937661454,[[2719.0,0.086],[2718.7,0.099],[2718.6,3.627],[2718.2,0.653],[2717.9,0.368]],[[2719.3,3.2078],[2719.5,3.52734484],[2719.9,1.46],[2720.1,1.24251],[2721.4,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937661652,[[2719.0,0.086],[2718.7,1.01776],[2718.6,3.627],[2718.5,3.61334484],[2718.2,0.653]],[[2719.3,3.2078],[2719.8,3.52734484],[2720.1,0.3242],[2720.6,0.91815],[2721.3,1.83585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937661855,[[2719.2,0.36744],[2719.0,0.086],[2718.7,1.01776],[2718.6,3.627],[2718.5,4.53216484]],[[2719.3,3.2078],[2719.8,4.98834484],[2719.9,0.36735],[2720.1,0.3242],[2720.6,0.91815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937662352,[[2719.2,0.36744],[2719.0,0.086],[2718.7,1.01776],[2718.6,3.627],[2718.5,4.53216484]],[[2719.3,3.2078],[2719.8,4.98834484],[2720.1,0.3242],[2720.4,1.08831],[2720.6,0.91815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937662762,[[2719.2,0.36744],[2719.0,0.086],[2718.7,1.01777],[2718.6,3.627],[2718.5,4.53216484]],[[2719.3,3.2078],[2719.7,0.36738],[2719.8,4.98834484],[2720.1,0.3242],[2720.2,1.20122168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937663255,[[2719.2,0.36744],[2719.0,0.086],[2718.7,1.01776],[2718.6,3.627],[2718.5,4.53216484]],[[2719.3,3.2078],[2719.8,4.98834484],[2720.1,0.3242],[2720.2,0.28295168],[2720.6,0.91813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937663457,[[2719.2,0.36744],[2719.0,0.086],[2718.7,1.01776],[2718.6,3.627],[2718.5,4.53216484]],[[2719.3,3.2078],[2719.8,4.98834484],[2720.1,0.3242],[2720.4,0.1701],[2720.6,0.91813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937663657,[[2719.2,0.36744],[2719.0,0.086],[2718.7,0.099],[2718.6,3.627],[2718.5,11.52916484]],[[2719.3,3.2078],[2719.8,4.98834484],[2720.1,0.3242],[2720.4,1.0883],[2720.9,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937663953,[[2719.1,0.36744],[2719.0,0.086],[2718.7,0.099],[2718.6,3.627],[2718.5,8.00182]],[[2719.3,3.2078],[2719.4,0.36741],[2719.5,3.52734484],[2719.8,1.461],[2720.0,0.91834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937664156,[[2719.2,0.36744],[2719.0,0.086],[2718.7,1.01776],[2718.6,3.627],[2718.5,8.00182]],[[2719.3,3.2078],[2719.5,3.52734484],[2719.6,0.36739],[2719.8,1.461],[2720.2,0.91827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937664458,[[2719.2,0.36744],[2719.0,0.086],[2718.7,1.01777],[2718.6,3.627],[2718.5,8.00182]],[[2719.3,3.2078],[2719.5,3.52734484],[2719.6,0.36739],[2719.8,1.461],[2720.2,0.91827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937664655,[[2719.2,0.36744],[2719.0,0.086],[2718.7,1.01777],[2718.6,3.627],[2718.5,11.52916484]],[[2719.3,3.2078],[2719.8,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937664656,[[2719.2,0.36744],[2719.0,0.086],[2718.7,1.01777],[2718.6,3.627],[2718.5,11.52916484]],[[2719.3,3.2078],[2719.8,4.98834484],[2720.3,0.28634404],[2720.9,4.131],[2722.1,2.47807562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937664854,[[2719.2,0.36744],[2719.0,0.086],[2718.7,1.01777],[2718.6,3.627],[2718.5,11.52916484]],[[2719.3,3.2078],[2719.8,5.35570484],[2720.3,0.28634404],[2720.6,0.91813],[2720.9,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937665049,[[2719.2,0.36744],[2719.0,0.086],[2718.8,0.9187],[2718.7,1.01777],[2718.6,3.627]],[[2719.3,3.2078],[2719.9,0.36735],[2720.2,3.52734484],[2720.3,0.28634404],[2720.6,0.91813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937665252,[[2719.2,6.8854],[2719.0,0.086],[2718.8,10.52434484],[2718.7,1.01777],[2718.6,0.4192]],[[2720.2,3.2078],[2720.4,0.1701],[2720.6,3.52734484],[2720.8,0.91806],[2721.4,1.83575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937665455,[[2719.5,3.2078],[2719.4,0.9185],[2719.2,3.52734484],[2719.1,0.4527],[2718.8,6.997]],[[2720.2,3.2078],[2720.6,3.52734484],[2720.8,0.91806],[2721.4,1.83575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937665456,[[2719.5,3.2078],[2719.4,0.9185],[2719.2,3.52734484],[2719.1,0.4527],[2718.8,6.997]],[[2720.2,3.2078],[2720.6,3.52734484],[2720.7,1.461],[2720.8,1.24306],[2721.2,0.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937665657,[[2719.6,0.36738],[2719.5,3.2078],[2719.4,0.9185],[2719.3,0.91856],[2719.2,3.52734484]],[[2720.6,3.52734484],[2720.7,1.461],[2720.8,1.24306],[2721.2,0.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937665658,[[2719.6,0.36738],[2719.5,3.2078],[2719.4,0.9185],[2719.3,0.91856],[2719.2,3.52734484]],[[2720.3,0.36729],[2720.6,6.73514484],[2720.7,1.461],[2720.8,1.53256832],[2721.2,0.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937665959,[[2719.5,3.2078],[2719.4,0.9185],[2719.3,0.91856],[2719.2,3.52734484]],[[2720.3,0.36729],[2720.6,6.73514484],[2720.7,1.461],[2720.8,1.53256832],[2721.2,0.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937665960,[[2720.0,0.36732],[2719.5,3.2078],[2719.4,1.3791],[2719.3,0.91856],[2719.2,3.61334484]],[[2720.2,3.2078],[2720.3,0.36729],[2720.6,3.52734484],[2720.7,1.461],[2720.8,1.53256832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937666152,[[2720.1,0.36732],[2719.5,3.2078],[2719.4,1.3791],[2719.3,0.91856],[2719.2,3.61334484]],[[2720.2,3.2078],[2720.3,0.36729],[2720.6,3.52734484],[2720.7,1.461],[2720.8,1.53256832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937666459,[[2720.0,0.36733],[2719.5,3.2078],[2719.4,1.3791],[2719.3,1.00456],[2719.2,3.52734484]],[[2720.2,3.2078],[2720.3,0.36729],[2720.6,3.52734484],[2720.7,1.461],[2720.8,1.53256832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937666649,[[2720.0,0.36733],[2719.5,3.2078],[2719.4,1.3791],[2719.3,0.91856],[2719.2,3.61334484]],[[2720.2,3.2078],[2720.3,0.36729],[2720.6,3.52734484],[2720.7,1.461],[2720.8,1.53256832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937667456,[[2719.9,0.36733],[2719.5,3.2078],[2719.4,0.4606],[2719.3,0.91856],[2719.2,3.61334484]],[[2720.2,3.57511],[2720.6,3.52734484],[2720.7,1.461],[2720.8,1.53256832],[2735.9,3.59224414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937667751,[[2719.6,0.36738],[2719.5,3.2078],[2719.4,0.4606],[2719.2,0.086],[2719.0,7.91565]],[[2720.2,6.73514484],[2720.6,0.91815],[2720.7,1.461],[2720.8,0.61450832],[2721.1,1.83595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937667955,[[2719.0,7.083],[2718.9,3.2078],[2718.7,1.01777],[2718.6,0.18377451],[2718.5,5.18516484]],[[2719.9,3.52734484],[2720.2,3.2078],[2720.3,0.91825],[2720.7,1.461],[2720.8,2.45066832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937668149,[[2719.0,0.36746],[2718.9,3.2078],[2718.8,0.086],[2718.7,0.91877],[2718.6,0.4509]],[[2719.6,6.73514484],[2719.7,0.36738],[2720.3,0.91825],[2720.8,2.45066832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937668150,[[2719.0,0.36746],[2718.9,3.2078],[2718.8,0.086],[2718.7,0.91877],[2718.6,0.4509]],[[2719.6,6.73514484],[2719.7,0.36738],[2720.0,1.461],[2720.1,4.72639276],[2720.3,0.91825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937668354,[[2718.9,3.2078],[2718.7,0.91877],[2718.6,0.4509],[2718.5,0.086],[2718.4,10.52434484]],[[2719.6,3.2078],[2719.9,3.52734484],[2720.0,1.461],[2720.2,0.1707],[2720.5,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937668556,[[2719.5,0.3674],[2719.0,0.91867],[2718.9,3.2078],[2718.7,0.91877],[2718.6,0.4509]],[[2719.6,3.2078],[2719.9,3.89469484],[2720.0,1.461],[2720.2,4.88067287],[2720.5,1.34186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937668758,[[2719.5,0.3674],[2719.0,0.91867],[2718.9,3.2078],[2718.7,1.00477],[2718.6,1.9119]],[[2719.6,3.2078],[2719.9,3.89469484],[2720.0,1.461],[2720.2,4.88067287],[2720.5,1.34186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937668759,[[2719.5,0.3674],[2719.0,0.91867],[2718.9,3.2078],[2718.7,1.00477],[2718.6,1.9119]],[[2719.6,3.2078],[2719.8,0.36736],[2719.9,3.52734484],[2720.0,1.461],[2720.2,0.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937669056,[[2719.5,0.3674],[2719.0,0.91867],[2718.9,3.2078],[2718.7,1.00477],[2718.6,1.9119]],[[2719.6,3.2078],[2719.9,3.89469484],[2720.0,1.461],[2720.2,0.1707],[2720.8,1.24308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937669259,[[2719.0,0.91867],[2718.9,3.2078],[2718.7,0.086],[2718.6,1.9119],[2717.1,7.51579031]],[[2719.9,3.89469484],[2720.0,1.461],[2720.1,3.2078],[2720.2,0.1707],[2720.8,1.24308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937669558,[[2719.7,0.36736],[2719.1,0.91864],[2719.0,0.91867],[2718.9,3.2078],[2718.6,1.9119]],[[2719.9,3.89469484],[2720.0,1.461],[2720.1,3.2078],[2720.2,0.1707],[2720.8,1.24308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937669758,[[2719.0,0.086],[2718.9,3.2078],[2718.7,7.096],[2718.6,1.9119],[2718.5,0.739]],[[2719.9,3.52734484],[2720.0,1.461],[2720.1,3.2078],[2720.2,0.1707],[2720.5,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937669954,[[2718.9,3.2078],[2718.8,6.997],[2718.7,1.00475],[2718.6,1.9119],[2718.4,3.62634484]],[[2719.8,3.2078],[2719.9,3.52734484],[2720.0,1.461],[2720.2,0.1707],[2720.5,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937670158,[[2719.4,0.3674],[2718.9,3.2078],[2718.8,7.91571],[2718.7,1.00475],[2718.6,1.9119]],[[2719.7,0.36738],[2719.8,3.2078],[2719.9,3.52734484],[2720.0,1.786],[2720.2,0.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937670659,[[2718.9,3.2078],[2718.8,7.91571],[2718.7,1.00475],[2718.6,1.9119],[2717.3,5.23047666]],[[2719.8,3.2078],[2719.9,3.52734484],[2720.0,1.786],[2720.2,0.1707],[2722.9,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937670860,[[2718.9,3.2078],[2718.8,6.997],[2718.7,0.086],[2718.6,0.4509],[2718.5,0.91881]],[[2719.9,3.52734484],[2720.0,1.786],[2720.2,0.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937670861,[[2718.9,3.2078],[2718.8,6.997],[2718.7,0.086],[2718.6,0.4509],[2718.5,0.91881]],[[2719.5,3.2078],[2719.9,3.52734484],[2720.0,1.786],[2720.1,0.9183],[2720.2,0.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937671159,[[2719.2,0.36744],[2718.9,3.2078],[2718.8,6.997],[2718.6,0.4509],[2718.5,0.91881]],[[2719.4,0.36741],[2719.5,3.2078],[2719.9,3.52734484],[2720.0,1.786],[2720.1,0.9183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937671362,[[2718.9,3.2078],[2718.8,6.997],[2718.6,0.4509],[2718.4,0.91885],[2718.1,3.62634484]],[[2719.5,3.2078],[2719.6,3.52734484],[2720.0,1.786],[2720.1,0.9183],[2720.5,4.0937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937671659,[[2718.9,0.36747],[2718.6,0.4509],[2718.4,5.58265],[2718.2,8.80813],[2718.1,3.62634484]],[[2719.1,3.2078],[2719.2,0.36745],[2719.6,3.52734484],[2719.8,0.9184],[2720.0,1.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937672264,[[2719.0,0.36746],[2718.6,0.4509],[2718.4,5.58265],[2718.2,8.80813],[2718.1,3.62634484]],[[2719.1,3.2078],[2719.3,0.36743],[2719.6,3.52734484],[2719.8,0.9184],[2720.0,1.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937672461,[[2719.0,0.36746],[2718.6,0.4509],[2718.4,4.12665],[2718.2,8.89413],[2718.1,3.52734484]],[[2719.1,3.2078],[2719.3,0.36743],[2719.6,3.52734484],[2719.8,0.9184],[2720.0,1.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937672760,[[2719.0,0.36746],[2718.6,0.4509],[2718.4,4.12665],[2718.2,8.89413],[2718.1,4.98334484]],[[2719.1,3.2078],[2719.3,0.36743],[2719.6,3.52734484],[2719.8,0.9184],[2720.0,1.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937673261,[[2719.0,0.36746],[2718.6,0.4509],[2718.4,4.12665],[2718.2,8.89413],[2718.1,4.98334484]],[[2719.1,3.2078],[2719.2,0.36744],[2719.6,3.52734484],[2719.8,0.9184],[2720.0,1.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937673464,[[2718.8,0.36749],[2718.6,0.4509],[2718.4,3.2078],[2718.2,8.89413],[2718.1,4.98334484]],[[2719.0,0.36747],[2719.1,3.2078],[2719.6,4.44584484],[2719.8,0.9184],[2720.0,1.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937673671,[[2718.8,0.36749],[2718.6,0.4509],[2718.4,3.2078],[2718.2,8.80813],[2718.1,4.98334484]],[[2719.1,3.2078],[2719.6,4.44584484],[2719.8,0.9184],[2720.0,1.786],[2720.9,0.2716487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937673849,[[2718.9,0.36748],[2718.6,0.4509],[2718.4,3.2078],[2718.2,8.80813],[2718.1,4.98334484]],[[2719.1,3.2078],[2719.6,4.44584484],[2719.8,0.9184],[2720.0,1.786],[2720.9,0.2716487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937673850,[[2718.9,0.36748],[2718.6,0.4509],[2718.4,3.2078],[2718.2,8.80813],[2718.1,4.98334484]],[[2719.1,3.2078],[2719.6,4.44584484],[2719.8,0.9184],[2719.9,0.27937574],[2720.0,1.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937674054,[[2718.9,0.36748],[2718.6,0.4509],[2718.4,3.2078],[2718.3,0.91888],[2718.2,8.80813]],[[2719.1,3.2078],[2719.2,0.36745],[2719.6,4.44584484],[2719.8,0.9184],[2719.9,0.27937574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937674255,[[2718.6,0.4509],[2718.4,3.2078],[2718.2,8.80813],[2718.1,3.52734484],[2717.9,0.29287271]],[[2719.1,3.2078],[2719.6,3.52734484],[2719.8,0.9184],[2719.9,0.27937574],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937674564,[[2718.6,0.4509],[2718.4,3.2078],[2718.2,8.80813],[2718.1,3.52734484],[2718.0,1.543]],[[2719.1,3.2078],[2719.6,4.44581484],[2719.8,0.9184],[2719.9,0.27937574],[2722.5,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937674765,[[2718.6,0.4509],[2718.4,3.2078],[2718.2,8.80813],[2718.1,3.52734484],[2718.0,1.543]],[[2719.1,3.57526],[2719.6,4.44581484],[2719.8,0.9184],[2719.9,0.27937574],[2722.5,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937674956,[[2718.8,0.36748],[2718.6,0.4509],[2718.4,3.2078],[2718.2,8.80813],[2718.1,3.52734484]],[[2719.1,3.57526],[2719.6,4.44581484],[2719.8,0.9184],[2719.9,0.27937574],[2722.5,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937675357,[[2718.6,0.4509],[2718.4,3.2078],[2718.2,1.81113],[2718.1,10.52434484],[2717.9,1.40247591]],[[2719.1,3.57526],[2719.6,4.44581484],[2719.8,0.9184],[2719.9,0.27937574],[2720.5,8.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937675555,[[2718.6,0.4509],[2718.4,3.2078],[2718.2,1.81113],[2718.1,10.52434484],[2718.0,0.086]],[[2719.1,3.57526],[2719.6,4.44581484],[2719.8,0.9184],[2719.9,0.27937574],[2720.5,8.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937675556,[[2718.6,0.4509],[2718.4,3.2078],[2718.2,1.81113],[2718.1,10.52434484],[2718.0,0.086]],[[2719.1,3.2078],[2719.6,4.44581484],[2719.8,0.9184],[2719.9,0.27937574],[2720.5,8.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937675758,[[2718.7,0.3675],[2718.6,0.4509],[2718.4,3.2078],[2718.2,1.81113],[2718.1,10.52434484]],[[2719.1,3.2078],[2719.6,4.44581484],[2719.8,0.9184],[2719.9,0.27937574],[2720.5,8.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937675759,[[2718.7,0.3675],[2718.6,0.4509],[2718.4,3.2078],[2718.2,1.81113],[2718.1,10.52434484]],[[2719.0,0.36747],[2719.1,3.2078],[2719.6,4.44581484],[2719.8,0.9184],[2719.9,0.27937574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937676064,[[2718.7,0.3675],[2718.6,0.4509],[2718.4,3.2078],[2718.2,1.81113],[2718.1,6.997]],[[2719.0,0.36747],[2719.1,3.2078],[2719.3,3.52734484],[2719.6,0.91847],[2719.7,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937676254,[[2718.6,0.4509],[2718.4,3.2078],[2718.2,1.81113],[2718.1,6.997],[2717.9,2.85965404]],[[2719.1,3.57526],[2719.3,3.52734484],[2719.6,0.91847],[2719.7,0.4236],[2737.8,4.47740992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937676450,[[2718.7,0.18761797],[2718.6,0.4509],[2718.4,3.2078],[2718.2,1.81113],[2718.1,7.18775133]],[[2719.0,0.36747],[2719.1,3.2078],[2719.3,3.52734484],[2719.6,0.91847],[2719.7,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937676665,[[2718.7,0.3675],[2718.6,0.4509],[2718.4,3.2078],[2718.2,1.81113],[2718.1,6.997]],[[2719.0,0.36747],[2719.1,3.2078],[2719.3,3.52734484],[2719.6,0.91847],[2719.7,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937676862,[[2718.7,0.3675],[2718.6,0.4509],[2718.4,3.2078],[2718.2,1.81113],[2718.1,6.997]],[[2718.9,0.36748],[2719.1,3.2078],[2719.3,3.52734484],[2719.5,0.91853],[2719.6,0.91847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937677052,[[2718.6,0.81841],[2718.4,3.2078],[2718.2,1.81113],[2718.1,6.997],[2717.9,2.37601]],[[2719.1,3.2078],[2719.3,3.52734484],[2719.5,0.91853],[2719.6,0.91847],[2722.6,4.75921574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937677262,[[2718.7,0.18761969],[2718.6,0.4509],[2718.5,0.36752],[2718.4,3.2078],[2718.2,0.8922]],[[2718.8,0.3675],[2719.1,3.2078],[2719.3,3.52734484],[2719.4,0.91856],[2719.6,0.91847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937677560,[[2718.7,0.55511969],[2718.6,0.4509],[2718.4,3.2078],[2718.2,0.8922],[2718.1,1.10972133]],[[2719.1,3.2078],[2719.3,3.52734484],[2719.6,0.91847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937677561,[[2718.7,0.55511969],[2718.6,0.4509],[2718.4,3.2078],[2718.2,0.8922],[2718.1,1.10972133]],[[2719.0,0.36747],[2719.1,3.2078],[2719.3,3.52734484],[2719.6,0.91847],[2719.8,0.91841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937677860,[[2718.8,0.18761969],[2718.6,0.4509],[2718.4,3.2078],[2718.2,0.8922],[2718.1,1.10972133]],[[2718.9,0.36748],[2719.1,3.2078],[2719.3,3.52734484],[2719.5,0.91853],[2719.6,0.91847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937678057,[[2718.8,0.18761969],[2718.6,0.81841],[2718.4,3.2078],[2718.2,0.8922],[2718.1,1.10972133]],[[2718.9,0.36748],[2719.1,3.2078],[2719.3,3.52734484],[2719.5,0.91853],[2719.6,0.91847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937678258,[[2718.8,0.4884855],[2718.6,0.4509],[2718.4,3.2078],[2718.3,0.19075133],[2718.2,0.8922]],[[2718.9,0.36748],[2719.1,3.2078],[2719.3,3.52734484],[2719.6,0.91847],[2725.6,6.66290204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937678455,[[2718.8,0.4884855],[2718.6,0.4509],[2718.5,0.36753],[2718.3,0.19075133],[2718.2,0.8922]],[[2718.9,0.36748],[2719.1,3.2078],[2719.2,1.457],[2719.3,4.44594484],[2719.4,0.91856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937678662,[[2718.8,0.18761969],[2718.6,0.4509],[2718.5,0.36753],[2718.2,0.8922],[2718.1,0.19075133]],[[2718.9,0.36748],[2719.1,3.2078],[2719.2,1.457],[2719.3,4.44594484],[2719.4,0.91856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937678864,[[2718.8,0.18761969],[2718.6,0.4509],[2718.5,0.36753],[2718.2,0.8922],[2718.1,0.19075133]],[[2718.9,0.36748],[2719.1,3.2078],[2719.2,1.457],[2719.3,4.77054484],[2719.4,0.91856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937679067,[[2718.6,0.4509],[2718.2,0.8922],[2718.1,0.19075133],[2717.7,2.80594865],[2717.5,1.107]],[[2718.8,0.3675],[2719.1,3.2078],[2719.2,1.457],[2719.3,4.77054484],[2719.4,0.91856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937679356,[[2718.7,0.4890765],[2718.6,0.4509],[2718.2,1.08295133],[2718.0,4.21278],[2717.7,2.80594865]],[[2718.8,0.3675],[2719.2,1.457],[2719.3,4.77054484],[2719.4,0.91856],[2722.9,5.23513731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937679566,[[2718.6,0.4509],[2718.2,0.8922],[2718.0,4.21278],[2717.7,2.80594865],[2717.5,2.65716589]],[[2718.8,0.3675],[2719.2,1.457],[2719.3,4.77054484],[2719.4,0.91856],[2722.9,5.23513731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937679567,[[2718.6,0.4509],[2718.2,0.8922],[2718.0,4.21278],[2717.7,2.80594865],[2717.5,2.65716589]],[[2718.8,3.5753],[2719.2,1.457],[2719.3,4.77054484],[2719.4,0.91856],[2721.6,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937679758,[[2718.7,0.48918138],[2718.2,1.08364752],[2718.0,3.2938],[2717.7,2.80594865],[2717.5,2.65716589]],[[2718.8,3.2078],[2719.2,1.457],[2719.3,4.77054484],[2719.4,0.91856],[2720.2,5.67728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937679963,[[2718.7,0.18812962],[2718.1,0.19144752],[2717.9,0.086],[2717.8,6.997],[2717.7,3.2078]],[[2718.8,3.57529],[2718.9,3.52734484],[2719.2,2.37563],[2719.3,0.3246],[2719.4,0.91856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937680269,[[2718.0,0.36759],[2717.9,0.086],[2717.6,0.71814752],[2717.5,0.91917],[2717.3,0.8762]],[[2718.3,0.36757],[2718.7,5.64430792],[2718.8,11.61173792],[2718.9,3.52734484],[2719.0,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937680565,[[2718.1,0.66777284],[2717.7,0.19144752],[2717.6,1.34681],[2717.4,3.2078],[2717.3,0.9622]],[[2719.0,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937680566,[[2718.1,0.66777284],[2717.7,0.19144752],[2717.6,1.34681],[2717.4,3.2078],[2717.3,0.9622]],[[2718.2,3.2078],[2718.5,4.98434484],[2719.0,1.20767772],[2719.2,0.91862],[2719.5,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937680863,[[2718.1,0.67543336],[2717.9,0.91903],[2717.8,0.19144752],[2717.7,3.2078],[2717.6,0.4277]],[[2718.6,3.2078],[2718.7,1.457],[2718.8,3.52734484],[2719.2,0.91862],[2719.5,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937681065,[[2718.4,0.36754],[2718.2,0.67543336],[2718.0,0.4378],[2717.9,1.11047752],[2717.7,4.12691]],[[2718.6,3.2078],[2718.7,1.457],[2718.8,3.52734484],[2719.2,0.91862],[2719.5,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937681066,[[2718.4,0.36754],[2718.2,0.67543336],[2718.0,0.4378],[2717.9,1.11047752],[2717.7,4.12691]],[[2718.6,3.57532],[2718.7,1.457],[2718.8,3.52734484],[2719.2,0.91862],[2719.4,0.91854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937681269,[[2718.4,0.36754],[2718.0,0.4378],[2717.9,1.11047752],[2717.7,4.12691],[2717.5,4.57242778]],[[2718.6,3.2078],[2718.7,0.36751],[2718.8,3.52734484],[2718.9,1.457],[2719.1,4.8389746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937681468,[[2718.4,0.36754],[2718.0,0.4378],[2717.9,1.11047752],[2717.7,4.12691],[2717.5,4.57242778]],[[2718.6,3.2078],[2718.7,0.36751],[2718.8,3.52734484],[2718.9,1.457],[2720.0,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937681772,[[2718.4,0.36754],[2718.0,0.4378],[2717.9,1.11032862],[2717.7,4.12691],[2717.5,4.57242778]],[[2718.6,3.2078],[2718.8,3.52734484],[2718.9,1.457],[2720.0,3.67],[2721.6,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937681964,[[2718.4,0.36754],[2718.0,0.4378],[2717.9,1.11032862],[2717.7,4.12691],[2717.5,3.61334484]],[[2718.6,3.57532],[2718.8,3.52734484],[2718.9,1.457],[2720.0,3.67],[2721.0,8.65707562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937682164,[[2718.4,0.36754],[2718.0,0.4378],[2717.9,1.11034371],[2717.7,4.12691],[2717.5,3.61334484]],[[2718.6,3.57532],[2718.8,3.52734484],[2718.9,1.457],[2720.0,3.67],[2721.0,8.65707562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937682365,[[2718.4,0.36754],[2718.0,0.4378],[2717.9,0.91903],[2717.8,0.19131371],[2717.7,4.12691]],[[2718.6,3.57532],[2718.8,3.52734484],[2718.9,1.457],[2720.0,3.67],[2721.0,8.65707562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937682572,[[2718.4,0.36754],[2718.0,0.4378],[2717.9,0.91903],[2717.8,0.19131371],[2717.7,4.12691]],[[2718.6,3.57532],[2718.8,3.52734484],[2718.9,1.457],[2720.0,3.67],[2721.0,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937682758,[[2718.1,0.36758],[2718.0,0.4378],[2717.8,0.19131371],[2717.7,3.2078],[2717.5,1.00516]],[[2718.4,0.36756],[2718.5,3.52734484],[2718.6,3.2078],[2718.8,0.91874],[2718.9,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937683069,[[2718.0,0.4378],[2717.7,3.2078],[2717.6,0.61901371],[2717.5,1.00516],[2717.3,0.4459]],[[2718.4,0.36755],[2718.5,3.52734484],[2718.6,3.2078],[2718.8,0.91874],[2718.9,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937683271,[[2718.2,0.36757],[2718.0,0.4378],[2717.7,3.2078],[2717.6,1.34682],[2717.5,1.19647371]],[[2718.4,0.36755],[2718.5,3.52734484],[2718.6,3.2078],[2718.8,0.91874],[2718.9,1.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937683467,[[2717.7,3.2078],[2717.6,0.4277],[2717.5,1.19647371],[2717.1,4.48642778],[2716.9,1.91816589]],[[2718.3,3.2078],[2718.5,3.52734484],[2718.8,0.91874],[2718.9,1.8628],[2719.6,5.50695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937683665,[[2717.8,0.29986387],[2717.7,3.2078],[2717.6,0.4277],[2717.5,0.91916],[2717.4,0.64611371]],[[2718.3,3.2078],[2718.5,3.52734484],[2718.8,0.91874],[2718.9,1.8628],[2719.4,1.83713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937683866,[[2718.1,0.36758],[2717.9,0.29986387],[2717.7,3.2078],[2717.6,0.4277],[2717.5,0.91916]],[[2718.3,3.57536],[2718.5,3.52734484],[2718.8,0.91874],[2718.9,1.8628],[2719.0,0.91867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937684068,[[2717.7,3.2078],[2717.6,0.4277],[2717.5,0.91916],[2717.0,8.24186495],[2716.6,0.18636738]],[[2718.3,3.2078],[2718.5,3.52734484],[2718.8,0.91874],[2718.9,1.8628],[2719.0,0.91867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937684263,[[2718.0,0.36759],[2717.8,0.29980085],[2717.7,3.2078],[2717.6,0.4277],[2717.5,0.91916]],[[2718.2,0.36758],[2718.3,3.2078],[2718.5,3.52734484],[2718.7,0.91879],[2718.8,0.91874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937684569,[[2718.0,0.36759],[2717.7,3.2078],[2717.6,0.4277],[2717.5,0.91916],[2717.4,1.56531371]],[[2718.2,0.36758],[2718.3,3.2078],[2718.5,3.52734484],[2718.7,0.91879],[2718.8,0.91874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937684773,[[2718.0,0.36759],[2717.7,3.2078],[2717.6,0.4277],[2717.5,0.91916],[2717.4,1.56531371]],[[2718.2,0.36758],[2718.3,3.2078],[2718.5,3.52734484],[2718.6,0.3247],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937685075,[[2718.1,0.36759],[2717.7,3.2078],[2717.6,0.4277],[2717.5,0.91916],[2717.4,1.56531371]],[[2718.3,3.57537],[2718.5,3.52734484],[2718.6,0.3247],[2718.7,0.91879],[2724.1,6.18698046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937685369,[[2718.1,0.36759],[2717.7,3.2078],[2717.6,0.4277],[2717.5,0.91916],[2717.4,1.374]],[[2718.3,3.57537],[2718.5,3.52734484],[2718.6,0.3247],[2718.7,0.91879],[2724.1,6.18698046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937685571,[[2718.1,0.36759],[2717.7,3.2078],[2717.6,0.4277],[2717.5,0.91916],[2717.4,1.56531371]],[[2718.3,3.57537],[2718.5,3.52734484],[2718.6,0.3247],[2720.8,0.185],[2720.9,2.56472432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937685773,[[2718.1,0.36759],[2717.7,3.2078],[2717.6,0.4277],[2717.5,0.91916],[2717.4,1.56531371]],[[2718.3,3.57537],[2718.5,3.52734484],[2718.6,0.3247],[2719.0,0.91867],[2720.8,0.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937686267,[[2718.1,0.36759],[2717.7,3.2078],[2717.6,0.4277],[2717.5,0.91916],[2717.4,1.374]],[[2718.3,3.57537],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618],[2719.0,0.91867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937686869,[[2717.8,0.36763],[2717.7,3.2078],[2717.6,1.34681],[2717.5,0.91916],[2717.4,0.4548]],[[2718.3,3.2078],[2718.4,0.36756],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937687062,[[2717.7,3.2078],[2717.6,1.34681],[2717.5,0.91916],[2717.4,0.4548],[2714.3,0.15711222]],[[2718.3,3.2078],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618],[2722.6,5.23513731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937687262,[[2718.1,0.36758],[2717.7,3.2078],[2717.6,1.34681],[2717.5,0.91916],[2717.4,0.4548]],[[2718.3,3.57536],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618],[2722.6,5.23513731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937687463,[[2718.1,0.36758],[2717.7,3.2078],[2717.6,1.34681],[2717.5,0.91916],[2717.4,0.4548]],[[2718.3,3.57536],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618],[2720.9,0.1856487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937687671,[[2718.1,0.36758],[2717.7,4.12689],[2717.6,0.4277],[2717.5,0.91916],[2717.4,0.4548]],[[2718.3,3.57536],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618],[2720.9,0.1856487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937687672,[[2718.1,0.36758],[2717.7,4.12689],[2717.6,0.4277],[2717.5,0.91916],[2717.4,0.4548]],[[2718.3,3.57537],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618],[2720.9,0.1856487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937687868,[[2718.1,0.36758],[2717.7,4.12689],[2717.6,0.4277],[2717.5,0.91916],[2717.4,0.4548]],[[2718.3,3.57537],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618],[2720.9,2.56472432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937688272,[[2717.8,0.36763],[2717.7,4.12689],[2717.6,0.4277],[2717.5,0.91916],[2717.4,0.4548]],[[2718.3,3.2078],[2718.4,0.36756],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937688467,[[2718.1,0.36757],[2717.7,4.12689],[2717.6,0.4277],[2717.5,0.91916],[2717.4,0.4548]],[[2718.3,3.2078],[2718.4,0.36756],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937688671,[[2718.2,0.36757],[2717.7,4.12689],[2717.6,0.4277],[2717.5,0.91916],[2717.4,0.4548]],[[2718.3,3.2078],[2718.4,0.36756],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937688871,[[2718.1,0.36758],[2717.7,4.12689],[2717.6,0.4277],[2717.5,0.91916],[2717.4,0.4548]],[[2718.3,3.57536],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618],[2720.9,0.1856487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937689077,[[2717.8,0.36763],[2717.7,4.12689],[2717.6,0.4277],[2717.5,0.91916],[2717.4,0.4548]],[[2718.3,3.57536],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618],[2720.9,0.1856487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937689269,[[2718.1,0.36758],[2717.7,4.12689],[2717.6,0.4277],[2717.5,0.91916],[2717.4,0.4548]],[[2718.3,3.57536],[2718.5,3.52734484],[2718.6,0.3247],[2718.8,1.20443618],[2720.9,0.1856487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937689470,[[2717.7,4.12689],[2717.6,0.4277],[2717.4,0.4548],[2717.3,7.4429],[2717.2,0.27705581]],[[2718.3,3.2078],[2718.5,3.52734484],[2718.6,0.3247],[2718.9,0.4058],[2719.5,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937689673,[[2718.0,3.2078],[2717.8,7.5059903],[2717.7,6.997],[2717.6,0.4277],[2717.4,0.64585581]],[[2718.7,3.2078],[2719.2,3.52734484],[2719.3,1.457],[2720.3,4.131],[2720.9,0.1856487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937689872,[[2718.6,0.36752],[2718.3,0.91891],[2718.1,2.13293036],[2718.0,3.2078],[2717.9,6.997]],[[2718.7,3.2078],[2719.2,3.89478484],[2719.4,1.7821],[2719.8,0.91842],[2720.0,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937690076,[[2718.6,0.36752],[2718.4,3.2078],[2718.2,6.997],[2718.1,9.95818484],[2718.0,0.19105581]],[[2719.5,3.2078],[2719.6,3.52734484],[2719.8,1.457],[2720.0,5.1692575],[2720.7,1.83621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937690277,[[2719.3,0.36741],[2718.8,0.91874],[2718.7,3.2078],[2718.6,0.36752],[2718.5,6.997]],[[2719.6,3.89472484],[2719.8,1.457],[2719.9,3.5329],[2720.0,0.406],[2720.2,0.91828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937690467,[[2719.4,0.3674],[2719.0,3.2078],[2718.8,0.91874],[2718.6,7.45052],[2718.4,3.52734484]],[[2719.6,3.52734484],[2719.7,0.36738],[2719.8,1.457],[2719.9,3.5329],[2720.0,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937690664,[[2719.0,3.2078],[2718.9,0.4569],[2718.8,0.91874],[2718.6,7.45052],[2718.4,3.52734484]],[[2719.6,3.52734484],[2719.8,1.457],[2719.9,3.5329],[2720.0,0.406],[2720.7,5.50621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937690870,[[2719.3,0.36742],[2719.0,3.2078],[2718.9,0.4569],[2718.8,0.91874],[2718.6,7.45052]],[[2719.6,3.89472484],[2719.8,1.457],[2719.9,3.5329],[2720.0,0.406],[2720.5,0.91818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937691774,[[2719.3,0.36742],[2719.0,3.2078],[2718.9,0.4569],[2718.8,0.91874],[2718.6,7.45052]],[[2719.6,3.52734484],[2719.7,0.36738],[2719.8,1.457],[2719.9,3.5329],[2720.0,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937691989,[[2719.3,0.36742],[2719.0,3.2078],[2718.9,0.4569],[2718.8,0.91874],[2718.6,7.45052]],[[2719.6,3.89473484],[2719.8,1.457],[2719.9,3.5329],[2720.0,0.406],[2722.6,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937692187,[[2719.0,3.2078],[2718.9,0.4569],[2718.8,0.91874],[2718.6,7.45052],[2717.5,2.35010958]],[[2719.6,3.52734484],[2719.9,3.5329],[2720.0,0.406],[2720.1,9.194],[2720.7,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937692488,[[2719.0,3.2078],[2718.9,0.4569],[2718.6,7.45052]],[[2719.9,3.5329],[2720.7,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937692489,[[2719.3,3.2078],[2719.0,0.91867],[2718.9,0.4569],[2718.7,6.997],[2718.6,0.086]],[[2719.9,3.52734484],[2720.2,3.2078],[2720.7,0.9181],[2720.9,0.91803],[2721.9,13.03544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937692687,[[2719.9,0.36734],[2719.6,3.2078],[2719.2,0.91859],[2719.0,0.91867],[2718.9,7.4539]],[[2720.2,3.2078],[2720.7,0.9181],[2720.9,0.91803],[2721.9,13.03544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937692688,[[2719.9,0.36734],[2719.6,3.2078],[2719.2,0.91859],[2719.0,0.91867],[2718.9,7.4539]],[[2720.2,6.73514484],[2720.4,1.457],[2720.6,0.4334],[2720.7,0.4363],[2720.9,0.91803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937692883,[[2719.8,0.36735],[2719.6,3.2078],[2719.2,1.00459],[2719.1,6.997],[2719.0,0.91867]],[[2720.2,7.10245484],[2720.4,1.457],[2720.5,0.28111313],[2720.6,0.4334],[2720.7,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937693090,[[2719.8,0.36735],[2719.6,3.2078],[2719.2,1.00459],[2719.1,6.997],[2719.0,0.91867]],[[2720.1,0.36732],[2720.2,6.73514484],[2720.4,1.457],[2720.5,0.28111313],[2720.6,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937693389,[[2719.6,3.2078],[2719.3,0.4554],[2719.2,0.522],[2719.1,6.997],[2719.0,0.91867]],[[2720.2,6.73514484],[2720.4,1.457],[2720.5,0.28111313],[2720.6,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937693390,[[2719.6,3.2078],[2719.3,0.4554],[2719.2,0.522],[2719.1,6.997],[2719.0,0.91867]],[[2720.2,6.73514484],[2720.4,1.457],[2720.5,0.28111313],[2720.6,0.4334],[2722.8,27.95792102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937693580,[[2719.5,0.3674],[2719.3,0.4554],[2719.1,10.2048],[2719.0,0.086],[2718.9,0.4569]],[[2719.8,3.89470484],[2719.9,3.2078],[2720.3,0.91823],[2720.4,1.457],[2720.5,1.19927313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937693777,[[2719.5,0.3674],[2719.3,0.4554],[2719.1,10.2048],[2719.0,0.086],[2718.9,0.4569]],[[2719.8,3.52734484],[2719.9,3.2078],[2720.4,1.457],[2720.5,1.19927313],[2720.7,1.3544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937693979,[[2719.6,0.36737],[2719.3,0.4554],[2719.1,10.2048],[2719.0,1.00466],[2718.9,0.4569]],[[2719.8,3.52734484],[2719.9,3.57515],[2720.3,4.82427063],[2720.4,1.457],[2720.5,1.19927313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937694186,[[2719.3,0.4554],[2719.1,10.2048],[2719.0,1.00466],[2718.9,0.4569]],[[2719.8,3.52734484],[2719.9,3.57515],[2720.4,1.457],[2720.5,1.19927313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937694187,[[2719.3,0.4554],[2719.1,10.2048],[2719.0,0.91866],[2718.9,0.4569],[2718.8,0.436]],[[2719.8,3.52734484],[2719.9,3.2078],[2720.4,1.457],[2720.5,0.28111313],[2721.7,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937694490,[[2719.3,0.4554],[2719.0,0.91866],[2718.9,0.4569],[2718.8,0.436]],[[2719.8,3.52734484],[2719.9,3.2078],[2720.4,1.457],[2720.5,0.28111313],[2721.7,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937694491,[[2719.7,0.36737],[2719.4,3.2078],[2719.3,1.37397],[2719.0,0.91866],[2718.9,7.4539]],[[2719.8,3.52734484],[2720.1,3.2078],[2720.4,1.457],[2720.5,0.28111313],[2721.6,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937694693,[[2719.9,0.36733],[2719.4,3.2078],[2719.3,1.37397],[2719.0,0.91866],[2718.9,7.4539]],[[2720.1,3.52734484],[2720.2,0.36731],[2720.4,4.6648],[2720.5,0.28111313],[2721.4,1.83573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937694990,[[2719.9,0.36733],[2719.4,3.2078],[2719.3,1.37397],[2719.2,0.086],[2719.1,6.997]],[[2720.1,3.52734484],[2720.2,0.36731],[2720.4,4.6648],[2720.5,0.28111313],[2721.4,1.83573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937695185,[[2719.5,0.3674],[2719.4,3.2078],[2719.3,1.37397],[2719.2,0.086],[2719.1,6.997]],[[2720.1,3.52734484],[2720.3,0.3673],[2720.4,3.2078],[2720.5,0.28111313],[2721.1,0.91797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937695493,[[2719.4,3.2078],[2719.3,1.37397],[2719.1,6.997],[2718.9,0.5429],[2718.8,0.62692038]],[[2720.1,3.52734484],[2720.4,3.2078],[2720.5,1.73811313],[2721.1,0.91797],[2721.8,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937695693,[[2720.0,0.36733],[2719.5,0.18760853],[2719.4,4.1263],[2719.3,1.37397],[2719.1,6.997]],[[2720.1,3.52734484],[2720.4,3.2078],[2720.5,1.457],[2720.7,0.4363],[2720.9,0.91803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937695891,[[2719.9,0.36733],[2719.4,4.1263],[2719.3,1.37397],[2719.2,0.086],[2719.1,6.997]],[[2720.1,3.52734484],[2720.2,0.3673],[2720.4,3.2078],[2720.5,1.457],[2720.7,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937696092,[[2719.4,4.1263],[2719.3,1.37397],[2719.1,6.997],[2719.0,0.086],[2718.9,0.64782038]],[[2720.1,3.52734484],[2720.3,0.3673],[2720.4,3.2078],[2720.5,1.457],[2720.6,0.72152165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937696391,[[2720.0,0.36733],[2719.5,0.1876257],[2719.4,4.1263],[2719.3,1.37397],[2719.1,6.997]],[[2720.1,3.52734484],[2720.2,0.36731],[2720.4,3.2078],[2720.5,1.457],[2720.6,0.72152165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937696594,[[2720.0,0.36733],[2719.4,4.1263],[2719.3,1.37397],[2719.2,0.086],[2719.1,6.997]],[[2720.1,3.52734484],[2720.2,0.36731],[2720.4,3.2078],[2720.6,0.72152165],[2722.1,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937696792,[[2720.0,0.36733],[2719.4,4.1263],[2719.3,1.37397],[2719.2,0.086],[2719.1,6.997]],[[2720.1,3.52734484],[2720.2,0.36731],[2720.4,3.2078],[2720.6,2.17852165],[2722.1,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937697188,[[2719.9,0.36734],[2719.4,4.1263],[2719.3,1.37397],[2719.2,0.086],[2719.1,6.997]],[[2720.1,3.52734484],[2720.2,0.36731],[2720.4,3.2078],[2720.6,2.17852165],[2722.1,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937697389,[[2719.4,4.1263],[2719.3,1.37397],[2719.2,0.086],[2719.1,6.997]],[[2720.1,3.52734484],[2720.2,0.36731],[2720.4,3.2078],[2720.6,2.17852165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937697390,[[2720.0,0.36733],[2719.4,4.1263],[2719.3,1.37397],[2719.2,0.086],[2719.1,6.997]],[[2720.1,3.52734484],[2720.2,0.36731],[2720.4,3.2078],[2720.6,0.72152165],[2722.0,2.46507562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937697584,[[2719.9,0.36734],[2719.4,4.1263],[2719.3,1.37397],[2719.2,0.086],[2719.1,6.997]],[[2720.1,3.52734484],[2720.2,0.36731],[2720.4,3.2078],[2720.6,2.17852165],[2722.0,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937697781,[[2720.5,0.36725],[2720.0,3.39568361],[2719.9,0.91834],[2719.7,0.91841],[2719.5,6.997]],[[2720.7,3.2078],[2720.8,3.89457484],[2721.3,0.9179],[2721.5,0.91786],[2721.9,1.83543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937697987,[[2720.3,3.2078],[2720.0,0.8965],[2719.9,0.91834],[2719.7,0.086],[2719.6,7.18849086]],[[2720.8,3.52734484],[2721.0,0.432],[2721.2,0.73190309],[2721.3,4.6648],[2721.5,0.91786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937698185,[[2720.3,3.2078],[2720.0,0.8965],[2719.9,0.91834],[2719.7,1.19592086],[2719.6,7.95608294]],[[2720.8,3.52734484],[2721.0,0.432],[2721.2,0.73190309],[2721.3,4.6648],[2721.5,0.91786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937698384,[[2720.6,0.36724],[2720.4,0.18779413],[2720.3,3.2078],[2720.1,0.9183],[2720.0,0.8965]],[[2720.8,3.52734484],[2721.0,0.7992],[2721.2,0.73190309],[2721.3,4.6648],[2721.5,0.91786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937698585,[[2720.6,0.36724],[2720.3,3.2078],[2720.1,0.9183],[2720.0,0.8965],[2719.8,0.19149086]],[[2720.8,3.52734484],[2721.0,0.7992],[2721.2,0.73190309],[2721.3,3.2078],[2721.4,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937698884,[[2720.0,0.8965],[2719.9,3.2078],[2719.8,0.19168763],[2719.7,0.086],[2719.6,6.997]],[[2720.7,8.47356345],[2720.8,6.73514484],[2721.0,0.432],[2721.2,0.73190309],[2721.4,2.37489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937699092,[[2720.1,0.55527339],[2720.0,0.8965],[2719.9,3.2078],[2719.6,6.997],[2719.5,1.62188763]],[[2720.4,3.52734484],[2720.5,0.36727],[2720.7,4.79836345],[2720.8,3.2078],[2721.0,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937699390,[[2720.2,0.18796339],[2720.1,0.36731],[2720.0,0.8965],[2719.9,3.2078],[2719.6,7.18868763]],[[2720.4,3.52734484],[2720.5,0.36727],[2720.8,3.2078],[2721.0,0.432],[2722.2,11.57407562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937699596,[[2720.1,0.36731],[2720.0,0.8965],[2719.9,3.2078],[2719.6,7.18868763],[2719.4,0.95908294]],[[2720.4,3.52734484],[2720.5,0.36727],[2720.8,3.2078],[2721.0,0.432],[2721.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937699894,[[2720.2,0.18812035],[2720.0,0.8965],[2719.9,3.2078],[2719.6,7.18868763],[2719.4,0.95908294]],[[2720.7,3.52734484],[2720.8,3.2078],[2721.0,0.71934855],[2721.2,0.4473],[2721.4,0.91789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937700090,[[2720.3,0.55540909],[2720.0,0.8965],[2719.9,3.2078],[2719.7,1.11011763],[2719.6,6.997]],[[2720.7,3.89458484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432],[2721.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937700290,[[2720.4,0.1880948],[2720.0,0.8965],[2719.9,3.2078],[2719.7,1.11011763],[2719.6,7.95608294]],[[2720.7,3.52734484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432],[2721.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937700500,[[2720.4,0.36727],[2720.0,0.8965],[2719.9,4.12616],[2719.7,1.96351294],[2719.6,8.43562442]],[[2720.7,3.52734484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432],[2721.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937700501,[[2720.4,0.36727],[2720.0,0.8965],[2719.9,4.12616],[2719.7,1.96351294],[2719.6,8.43562442]],[[2720.7,3.89458484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432],[2721.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937700800,[[2720.0,0.8965],[2719.9,4.12616],[2719.7,1.96351294],[2719.6,8.43562442]],[[2720.7,3.89458484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432],[2721.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937700801,[[2720.3,0.36729],[2720.0,0.8965],[2719.9,3.2078],[2719.7,1.00443],[2719.6,7.95608294]],[[2720.6,0.36725],[2720.7,3.52734484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937701097,[[2720.0,0.8965],[2719.9,3.2078],[2719.7,1.00443],[2719.6,7.95608294]],[[2720.6,0.36725],[2720.7,3.52734484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937701098,[[2720.4,0.55549494],[2720.0,0.8965],[2719.9,3.2078],[2719.8,0.19196319],[2719.7,0.91843]],[[2720.7,3.89458484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432],[2721.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937701297,[[2720.5,0.18822494],[2720.4,0.36727],[2720.0,0.8965],[2719.9,3.2078],[2719.8,0.19196319]],[[2720.7,3.89458484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432],[2721.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937701298,[[2720.5,0.18822494],[2720.4,0.36727],[2720.0,0.8965],[2719.9,3.2078],[2719.8,0.19196319]],[[2720.7,3.89458484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432],[2721.2,0.72872944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937701494,[[2720.2,0.36729],[2720.0,0.8965],[2719.9,3.2078],[2719.8,0.19196319],[2719.2,1.02975132]],[[2720.7,3.89458484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432],[2721.2,0.72872944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937701495,[[2720.2,0.36729],[2720.0,0.8965],[2719.9,3.2078],[2719.8,0.19196319],[2719.2,1.02975132]],[[2720.6,0.36726],[2720.7,3.52734484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937701800,[[2720.3,0.55560606],[2720.0,0.8965],[2719.9,3.2078],[2719.8,0.19196319],[2719.7,0.91843]],[[2720.6,0.36726],[2720.7,3.52734484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937701987,[[2720.4,0.18831606],[2720.3,0.36729],[2720.0,0.8965],[2719.9,3.2078],[2719.8,0.19196319]],[[2720.6,0.36726],[2720.7,3.52734484],[2720.8,3.2078],[2720.9,1.457],[2721.0,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937702188,[[2720.0,0.8965],[2719.7,0.19196319],[2719.6,10.2048],[2719.5,1.47078294],[2719.4,1.43862442]],[[2720.1,0.36732],[2720.4,3.52734484],[2720.5,3.2078],[2720.9,1.457],[2721.0,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937702393,[[2720.0,0.48983692],[2719.8,0.36735],[2719.6,3.2078],[2719.5,0.61766319],[2719.3,7.95608294]],[[2720.1,0.36732],[2720.2,3.2078],[2720.4,3.52734484],[2720.7,0.91813],[2720.9,2.37503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937702692,[[2720.0,0.18838173],[2719.7,0.36737],[2719.6,3.2078],[2719.5,0.8889],[2719.3,7.62526319]],[[2720.1,0.36732],[2720.2,3.2078],[2720.3,0.4209],[2720.4,3.52734484],[2720.5,0.91817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937702897,[[2720.0,0.18838173],[2719.6,3.2078],[2719.5,0.8889],[2719.3,7.62526319],[2719.1,0.95908294]],[[2720.1,0.36732],[2720.2,3.2078],[2720.3,0.8774],[2720.4,3.52734484],[2720.5,0.91817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937703098,[[2719.3,0.4363],[2719.2,0.27796319],[2719.0,11.60918294],[2718.9,1.53762442],[2718.7,2.65716589]],[[2720.1,0.36732],[2720.2,3.2078],[2720.3,0.8774],[2720.5,0.91817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937703099,[[2719.3,0.4363],[2719.2,0.27796319],[2719.0,11.60918294],[2718.9,1.53762442],[2718.7,2.65716589]],[[2720.0,3.52734484],[2720.1,3.6768],[2720.2,4.6598],[2720.3,0.8774],[2720.5,0.91817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937703286,[[2719.4,0.30146005],[2719.3,0.4363],[2719.2,0.36742],[2719.1,0.19196319],[2719.0,4.2023]],[[2719.6,3.89473484],[2719.8,3.2078],[2720.2,2.37027],[2720.3,0.8774],[2720.5,0.91817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937703490,[[2719.5,0.30146005],[2719.3,0.80371],[2719.0,4.30826319],[2718.7,8.00176],[2718.5,2.37083]],[[2719.6,3.52734484],[2719.7,0.36738],[2719.8,3.2078],[2720.2,2.37027],[2720.3,0.8774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937703689,[[2719.5,0.30146005],[2719.3,0.4363],[2719.0,4.30826319],[2718.7,8.00176],[2718.5,2.37083]],[[2719.6,3.52734484],[2719.7,0.36738],[2719.8,3.2078],[2720.1,4.73529503],[2720.2,2.37027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937703897,[[2719.5,0.30146005],[2719.4,0.36741],[2719.3,0.4363],[2719.0,4.30826319],[2718.7,9.44038442]],[[2719.6,3.52734484],[2719.7,0.36738],[2719.8,3.2078],[2720.2,2.37027],[2735.2,3.61178288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937704201,[[2719.5,0.30146005],[2719.3,0.4363],[2719.0,4.30826319],[2718.9,1.87778294],[2718.7,9.44038442]],[[2719.6,3.52734484],[2719.8,3.57516],[2720.2,1.452],[2721.1,4.21505562],[2721.7,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937704503,[[2719.5,0.30073674],[2719.4,0.3674],[2719.3,0.4363],[2719.0,4.30850267],[2718.9,0.9187]],[[2719.6,3.52734484],[2719.7,0.36737],[2719.8,3.2078],[2720.2,1.452],[2720.4,0.91823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937704793,[[2719.5,0.30073674],[2719.3,0.4363],[2719.0,4.30850267],[2718.9,0.95908294],[2718.5,2.37083]],[[2719.6,3.52734484],[2719.7,0.36737],[2719.8,3.2078],[2720.2,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937704794,[[2719.5,0.30073674],[2719.3,0.4363],[2719.0,4.30850267],[2718.9,0.95908294],[2718.5,2.37083]],[[2719.6,3.52734484],[2719.7,0.36737],[2719.8,3.2078],[2720.2,1.452],[2720.3,1.79566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937705100,[[2719.3,0.4363],[2719.0,4.30850267],[2718.5,2.37083]],[[2719.6,3.52734484],[2719.7,0.36737],[2719.8,3.2078],[2720.2,1.452],[2720.3,1.79566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937705101,[[2719.3,0.80372],[2719.0,4.30850267],[2718.8,0.95908294],[2718.5,2.37083],[2717.2,1.28671204]],[[2719.6,3.52734484],[2719.7,0.36737],[2719.8,3.2078],[2720.2,1.452],[2720.3,1.79566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937705391,[[2719.4,0.30080619],[2719.3,0.4363],[2719.1,3.2078],[2719.0,1.10070267],[2718.8,0.95908294]],[[2720.1,3.2078],[2720.2,4.97934484],[2720.3,0.8774],[2721.1,2.37907562],[2721.8,3.90637259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937705594,[[2719.5,0.67677567],[2719.4,3.2078],[2719.3,0.4363],[2719.2,1.11079267],[2719.0,1.86758294]],[[2720.1,3.2078],[2720.2,1.452],[2720.3,3.94824484],[2720.8,0.91808],[2721.3,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937705791,[[2719.4,3.2078],[2719.3,0.4363],[2719.2,1.11079267],[2719.0,1.86758294]],[[2720.1,3.2078],[2720.2,1.452],[2720.3,3.94824484],[2720.8,0.91808],[2721.3,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937705792,[[2719.6,0.67688094],[2719.4,4.12633],[2719.3,0.62850267],[2719.2,1.87767294],[2719.1,1.43862442]],[[2720.1,3.2078],[2720.2,1.81931],[2720.3,3.94824484],[2720.8,0.91808],[2721.1,0.91799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937705996,[[2719.9,0.36734],[2719.7,0.30080619],[2719.4,4.12633],[2719.3,0.62850267],[2719.2,1.87767294]],[[2720.1,3.2078],[2720.2,1.81931],[2720.3,3.94824484],[2720.8,0.91808],[2721.1,0.91799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937706191,[[2719.7,0.30080619],[2719.4,4.12633],[2719.3,0.62850267],[2719.2,1.87767294]],[[2720.1,3.2078],[2720.2,1.81931],[2720.3,3.94824484],[2720.8,0.91808],[2721.1,0.91799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937706192,[[2719.4,0.3674],[2719.3,0.4363],[2719.2,8.23428561],[2719.1,4.64642442],[2719.0,1.82716]],[[2719.8,0.36736],[2720.0,3.52734484],[2720.1,3.2078],[2720.2,1.452],[2720.3,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937706499,[[2719.5,0.30080302],[2719.3,0.4363],[2719.2,6.997],[2719.1,3.40000267],[2719.0,2.78624294]],[[2719.8,0.36736],[2720.0,3.52734484],[2720.2,1.452],[2720.3,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937706500,[[2719.5,0.30080302],[2719.3,0.4363],[2719.2,6.997],[2719.1,3.40000267],[2719.0,2.78624294]],[[2719.8,3.2078],[2720.0,3.52734484],[2720.2,1.452],[2720.3,0.4209],[2720.8,0.91807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937706695,[[2719.7,0.36736],[2719.6,0.30080302],[2719.3,0.4363],[2719.2,11.31560267],[2719.1,0.95908294]],[[2720.0,3.89467484],[2720.2,4.6598],[2720.3,0.4209],[2720.8,0.91807],[2721.1,1.83594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937706892,[[2719.2,11.31560267],[2719.1,0.95908294]],[[2720.0,3.89467484],[2720.2,4.6598],[2720.3,0.4209],[2720.8,0.91807],[2721.1,1.83594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937706893,[[2719.2,3.2078],[2719.1,0.55965267],[2719.0,7.95608294],[2718.7,1.91816589],[2718.6,0.099]],[[2719.4,0.36742],[2719.7,3.52734484],[2719.9,3.2078],[2720.0,0.91836],[2720.2,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937707198,[[2719.0,0.36746],[2718.9,3.2078],[2718.7,2.05388561],[2718.6,0.4503],[2718.5,8.52162442]],[[2719.3,3.89477484],[2719.9,3.2078],[2720.2,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937707199,[[2719.0,0.36746],[2718.9,3.2078],[2718.7,2.05388561],[2718.6,0.4503],[2718.5,8.52162442]],[[2719.3,3.89477484],[2719.6,3.2078],[2719.8,0.9184],[2719.9,5.16451304],[2720.1,0.91832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937707398,[[2719.1,0.30079135],[2718.9,3.2078],[2718.7,0.9026],[2718.6,1.60158561],[2718.5,8.00181]],[[2719.3,3.89477484],[2719.6,3.2078],[2719.9,5.16451304],[2720.1,0.91832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937707399,[[2719.1,0.30079135],[2718.9,3.2078],[2718.7,0.9026],[2718.6,1.60158561],[2718.5,8.00181]],[[2719.3,3.52734484],[2719.6,3.6354],[2719.9,0.4448],[2720.1,0.91832],[2720.3,0.91825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937707588,[[2719.1,0.36745],[2718.9,3.2078],[2718.7,0.9026],[2718.6,0.64250267],[2718.5,8.96089294]],[[2719.4,0.36742],[2719.6,3.6354],[2719.7,3.52734484],[2719.9,0.4448],[2720.1,0.91832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937707794,[[2719.0,0.36745],[2718.9,3.2078],[2718.7,0.9026],[2718.6,0.4503],[2718.5,7.27520267]],[[2719.3,0.36744],[2719.6,3.6354],[2719.7,3.52734484],[2719.8,0.9184],[2719.9,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937707990,[[2719.1,0.36744],[2718.7,0.9026],[2718.6,3.6581],[2718.5,8.23428561],[2718.4,2.35747442]],[[2719.6,3.6354],[2719.7,3.52734484],[2719.9,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937707991,[[2719.1,0.36744],[2718.7,0.9026],[2718.6,3.6581],[2718.5,8.23428561],[2718.4,2.35747442]],[[2719.4,0.36742],[2719.6,3.6354],[2719.7,3.52734484],[2719.9,0.4448],[2720.3,0.91826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937708196,[[2719.2,0.36744],[2718.7,0.9026],[2718.6,3.85030267],[2718.5,8.96089294],[2718.4,2.35747442]],[[2719.6,3.6354],[2719.7,3.52734484],[2719.9,0.4448],[2720.3,0.91826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937708197,[[2719.2,0.36744],[2718.7,0.9026],[2718.6,3.85030267],[2718.5,8.96089294],[2718.4,2.35747442]],[[2719.5,0.3674],[2719.6,3.6354],[2719.7,3.52734484],[2719.9,0.4448],[2720.3,0.91826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937708396,[[2718.7,0.9026],[2718.6,3.6581],[2718.5,7.083],[2718.4,2.07013561],[2718.3,1.43862442]],[[2719.6,3.6354],[2719.7,3.52734484],[2719.9,0.4448],[2721.1,3.33145102],[2721.3,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937708596,[[2719.4,0.3674],[2719.0,3.2078],[2718.9,0.9187],[2718.8,0.67683072],[2718.7,0.9026]],[[2719.6,0.4276],[2719.7,3.89472484],[2719.9,0.4448],[2720.1,4.12612],[2720.6,0.91816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937708791,[[2719.5,0.36739],[2719.0,3.2078],[2718.9,0.9187],[2718.7,2.13988561],[2718.6,2.80769442]],[[2719.8,0.36736],[2720.0,3.52734484],[2720.1,3.2078],[2720.3,0.91824],[2720.6,0.91816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937709002,[[2719.5,0.36739],[2719.0,3.2938],[2718.9,0.9187],[2718.8,0.19220267],[2718.7,1.96068294]],[[2719.8,0.36736],[2720.0,3.98694484],[2720.1,3.2078],[2720.3,0.91824],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937709202,[[2719.4,0.3674],[2719.0,3.2938],[2718.9,0.9187],[2718.8,1.15128561],[2718.7,2.44022442]],[[2719.7,0.36738],[2719.8,3.2078],[2720.0,3.98694484],[2720.3,0.91824],[2720.4,0.28881962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937709407,[[2719.0,3.2078],[2718.9,0.9187],[2718.8,0.086],[2718.7,2.05388561],[2718.6,1.88892442]],[[2719.8,3.2078],[2720.0,3.98694484],[2720.4,0.28881962],[2720.9,2.37907562],[2721.2,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937709697,[[2719.7,0.36737],[2719.3,3.2078],[2719.1,1.59547594],[2718.9,0.9187],[2718.8,1.15128561]],[[2720.0,3.98694484],[2720.2,4.6598],[2720.4,0.28881962],[2720.5,1.37899],[2721.0,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937709898,[[2719.8,0.36735],[2719.3,3.2078],[2719.2,0.91857],[2719.1,0.91864],[2719.0,0.086]],[[2720.0,3.98694484],[2720.1,0.36732],[2720.2,4.6598],[2720.4,0.28881962],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937710101,[[2719.3,3.2078],[2719.1,0.91864],[2719.0,0.086]],[[2720.0,3.98694484],[2720.1,0.36732],[2720.2,4.6598],[2720.4,0.28881962],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937710102,[[2719.9,0.36734],[2719.6,3.2078],[2719.4,1.2647],[2719.3,0.91854],[2719.1,0.91864]],[[2720.0,3.52734484],[2720.2,0.36731],[2720.4,0.4596],[2720.5,3.6686],[2721.2,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937710404,[[2719.6,3.2078],[2719.4,1.2647],[2719.1,1.87772294],[2719.0,8.71382709],[2718.8,3.37016589]],[[2720.0,3.52734484],[2720.2,3.2078],[2720.4,0.4596],[2720.5,0.4608],[2721.3,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937710588,[[2719.6,3.2078],[2719.4,1.2647],[2719.1,0.91864],[2719.0,8.23428561],[2718.9,2.35731442]],[[2720.0,3.52734484],[2720.2,3.2078],[2720.4,2.82981],[2720.5,0.4608],[2721.1,1.83594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937710898,[[2719.6,3.57517],[2719.4,1.2647],[2719.1,0.91864],[2719.0,8.23428561],[2718.9,2.35731442]],[[2719.9,0.36735],[2720.0,3.52734484],[2720.2,3.2078],[2720.4,2.82981],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937711299,[[2719.7,0.36736],[2719.4,1.2647],[2719.2,3.2078],[2719.1,0.91864],[2719.0,8.04208294]],[[2720.0,3.89468484],[2720.2,3.2078],[2720.4,1.9116],[2720.5,0.4608],[2729.9,0.46338231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937711498,[[2719.7,0.36736],[2719.4,1.2647],[2719.2,3.2078],[2719.1,0.91864],[2719.0,7.083]],[[2720.0,3.89468484],[2720.2,3.2078],[2720.4,1.9116],[2720.5,0.4608],[2720.8,0.91808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937711801,[[2719.7,0.36736],[2719.4,1.2647],[2719.2,3.2078],[2719.1,0.91864],[2719.0,7.083]],[[2720.0,3.89468484],[2720.2,3.2078],[2720.4,1.9116],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937711802,[[2719.7,0.36736],[2719.4,1.2647],[2719.2,3.2078],[2719.1,0.91864],[2719.0,7.083]],[[2719.9,0.36734],[2720.0,3.52734484],[2720.2,3.2078],[2720.4,1.9116],[2720.5,1.37899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937712001,[[2719.6,0.36738],[2719.4,0.841],[2719.2,3.2078],[2719.1,0.91864],[2719.0,7.083]],[[2719.9,3.57515],[2720.0,3.52734484],[2720.4,2.82982],[2720.5,0.4608],[2721.1,1.83594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937712201,[[2719.6,0.36738],[2719.4,0.841],[2719.2,3.2078],[2719.1,0.91864],[2719.0,7.5366]],[[2719.9,3.57515],[2720.0,3.52734484],[2720.4,2.82982],[2720.5,0.4608],[2720.9,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937712402,[[2719.4,0.841],[2719.2,3.2078],[2719.1,0.91864],[2719.0,7.5366]],[[2719.9,3.57515],[2720.0,3.52734484],[2720.4,2.82982],[2720.5,0.4608],[2720.9,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937712403,[[2719.4,0.841],[2719.2,3.2078],[2719.1,0.91864],[2719.0,7.5366],[2718.7,3.28065584]],[[2719.9,3.2078],[2720.0,3.52734484],[2720.4,2.82982],[2720.5,0.4608],[2720.9,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937712601,[[2719.4,0.841],[2719.2,4.12638],[2719.1,0.91864],[2719.0,7.5366],[2718.7,3.47284543]],[[2719.9,3.2078],[2720.0,3.89468484],[2720.4,1.9116],[2720.5,0.4608],[2720.8,0.91808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937712804,[[2719.8,0.36736],[2719.4,0.841],[2719.2,4.12638],[2719.1,0.91864],[2719.0,7.5366]],[[2719.9,3.2078],[2720.0,3.52734484],[2720.1,0.36733],[2720.4,1.9116],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937713097,[[2719.8,0.36736],[2719.4,0.841],[2719.2,4.12638],[2719.1,0.91864],[2719.0,7.5366]],[[2719.9,3.2078],[2720.0,3.52734484],[2720.4,1.9116],[2720.5,0.4608],[2735.3,3.60728222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937713402,[[2719.4,0.841],[2719.3,3.2078],[2719.2,0.91858],[2719.1,0.91864],[2719.0,7.5366]],[[2719.9,3.2078],[2720.0,3.89467484],[2720.4,1.9116],[2720.5,0.4608],[2720.9,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937713597,[[2719.7,0.36736],[2719.4,0.841],[2719.3,3.2078],[2719.2,0.91858],[2719.1,0.91864]],[[2719.9,3.2078],[2720.0,3.89467484],[2720.4,1.9116],[2720.5,0.4608],[2720.9,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937713791,[[2719.6,0.36738],[2719.4,0.841],[2719.3,3.2078],[2719.0,8.45524],[2718.8,1.87781294]],[[2719.9,3.57516],[2720.0,3.52734484],[2720.3,0.91825],[2720.4,1.9116],[2720.5,1.37898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937713997,[[2719.6,0.36738],[2719.4,0.841],[2719.3,3.2078],[2719.0,1.45824],[2718.9,6.997]],[[2719.9,3.57515],[2720.0,3.52734484],[2720.4,2.82983],[2720.5,1.37898],[2720.8,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937714294,[[2719.6,0.36738],[2719.4,0.841],[2719.3,3.2078],[2719.1,0.91861],[2719.0,1.45824]],[[2719.9,3.57515],[2720.0,3.52734484],[2720.4,2.82983],[2720.5,1.37898],[2720.8,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937714799,[[2719.7,0.36736],[2719.4,0.841],[2719.3,3.2078],[2719.1,0.91861],[2719.0,1.45824]],[[2720.0,7.10248484],[2720.4,1.9116],[2720.5,1.37898],[2720.8,2.8144437],[2735.1,3.60728222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937714998,[[2719.4,0.841],[2719.3,3.2078],[2719.0,0.5396],[2718.7,1.97682294],[2718.6,1.72834025]],[[2720.0,6.73514484],[2720.4,1.9116],[2720.5,0.4608],[2720.8,1.8963537],[2721.2,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937715194,[[2719.4,1.2084],[2719.3,3.2078],[2719.0,0.5396],[2718.8,0.91871],[2718.7,1.97682294]],[[2719.7,0.36738],[2720.0,6.73514484],[2720.1,0.9183],[2720.3,0.91826],[2720.4,1.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937715407,[[2719.4,1.20841],[2719.3,3.2078],[2719.0,0.4536],[2718.8,0.91871],[2718.7,1.96382294]],[[2719.9,0.36734],[2720.0,6.73514484],[2720.1,0.9183],[2720.3,0.91826],[2720.4,1.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937715703,[[2719.4,1.20841],[2719.3,3.2078],[2719.0,0.4536],[2718.8,0.91871],[2718.7,1.00474]],[[2719.7,0.36738],[2719.8,0.4177],[2720.0,6.73514484],[2720.1,0.9183],[2720.3,0.91826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937715906,[[2719.4,1.20841],[2719.3,3.2078],[2719.0,0.4536],[2718.8,0.91871],[2718.7,1.00474]],[[2719.6,0.36738],[2719.8,0.4177],[2720.0,6.73514484],[2720.1,0.9183],[2720.3,0.91826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937716212,[[2719.4,1.20841],[2719.3,3.2078],[2719.0,0.4536],[2718.8,0.91871],[2718.7,1.00474]],[[2719.6,0.36738],[2719.8,0.4177],[2720.0,6.73514484],[2720.1,1.20609968],[2720.3,0.91826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937716795,[[2719.4,0.841],[2719.3,3.2078],[2719.0,0.4536],[2718.8,0.91871],[2718.7,1.00474]],[[2719.6,0.36738],[2719.8,0.4177],[2720.0,6.73514484],[2720.1,1.20609968],[2720.3,0.91826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937716996,[[2719.4,0.841],[2719.0,3.6614],[2718.8,0.91871],[2718.7,1.00474],[2718.5,3.81188447]],[[2719.6,0.36738],[2719.7,3.2078],[2719.8,0.4177],[2720.0,3.52734484],[2720.1,1.20609968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937717191,[[2719.4,0.841],[2719.0,3.6614],[2718.7,1.00474],[2718.5,3.81188447]],[[2719.6,0.36738],[2719.7,3.2078],[2719.8,0.4177],[2720.0,3.52734484],[2720.1,1.20609968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937717192,[[2719.4,1.20841],[2719.0,3.6614],[2718.7,1.00474],[2718.5,3.81188447],[2717.6,1.28671204]],[[2719.7,3.2078],[2719.8,0.4177],[2720.0,3.52734484],[2720.1,1.20609968],[2721.2,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937717401,[[2719.5,0.3674],[2719.4,0.841],[2719.0,3.6614],[2718.9,7.91568],[2718.7,1.00474]],[[2719.7,3.57518],[2719.8,0.4177],[2720.0,3.52734484],[2720.1,0.28779968],[2720.6,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937717607,[[2719.5,0.3674],[2719.4,0.841],[2719.0,3.6614],[2718.9,7.91568],[2718.7,1.00474]],[[2719.7,3.57518],[2719.8,0.4177],[2720.0,3.52734484],[2720.1,0.28779968],[2720.5,3.2753237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937717806,[[2719.4,0.841],[2719.0,3.6614],[2718.9,7.91568],[2718.7,1.00474],[2716.0,8.37969243]],[[2719.7,3.57518],[2719.8,0.4177],[2720.0,3.52734484],[2720.1,0.28779968],[2720.5,3.2753237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937718108,[[2719.4,1.2084],[2719.0,3.6614],[2718.9,7.91568],[2718.7,1.00474],[2718.3,3.64443442]],[[2719.7,3.57518],[2719.8,0.4177],[2720.0,3.52734484],[2720.1,0.28779968],[2720.5,2.3571537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937718403,[[2719.4,1.2084],[2719.0,3.6614],[2718.9,7.91568],[2718.7,1.00474],[2718.3,3.64443442]],[[2719.7,3.57518],[2719.8,0.4177],[2720.0,3.52734484],[2720.1,0.28779968],[2720.2,0.91829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937718597,[[2719.4,0.841],[2719.0,3.6614],[2718.9,7.91568],[2718.7,1.00474],[2718.3,3.27643442]],[[2719.7,3.57518],[2719.8,0.4177],[2720.0,3.52734484],[2720.1,0.28779968],[2720.2,0.91829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937718797,[[2719.4,0.841],[2719.0,3.6614],[2718.9,7.91568],[2718.7,1.00474],[2718.3,3.64443442]],[[2719.7,3.57518],[2719.8,0.4177],[2720.0,3.52734484],[2720.1,0.28779968],[2720.2,0.91829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937719002,[[2719.4,0.841],[2719.3,3.2078],[2719.0,0.4536],[2718.9,6.997],[2718.7,0.086]],[[2720.0,6.73514484],[2720.5,1.37899],[2720.6,2.8145137],[2721.0,2.85552944],[2721.1,1.83596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937719203,[[2719.9,0.36734],[2719.4,0.841],[2719.3,4.12634],[2719.0,0.4536],[2718.9,6.997]],[[2720.0,3.2078],[2720.2,1.8857],[2720.3,3.52734484],[2720.5,0.4608],[2720.6,0.91816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937719499,[[2719.9,0.36734],[2719.4,1.75951],[2719.3,4.12634],[2719.1,0.086],[2719.0,0.4536]],[[2720.0,3.2078],[2720.2,0.80101],[2720.3,4.97934484],[2720.5,0.4608],[2720.6,0.91816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937719702,[[2719.7,0.36736],[2719.4,0.841],[2719.3,4.12634],[2719.1,0.086],[2719.0,1.37224]],[[2720.0,3.57514],[2720.2,0.4337],[2720.3,4.97934484],[2720.5,1.37898],[2720.6,0.28817144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937719903,[[2719.7,0.36736],[2719.4,0.841],[2719.3,4.12634],[2719.2,6.997],[2719.0,1.37224]],[[2720.0,3.57514],[2720.2,0.4337],[2720.3,4.97934484],[2720.5,1.37898],[2720.6,0.28817144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937720095,[[2719.4,0.841],[2719.3,4.12634],[2719.2,6.997],[2719.0,1.37224]],[[2720.0,3.57514],[2720.2,0.4337],[2720.3,4.97934484],[2720.5,1.37898],[2720.6,0.28817144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937720096,[[2719.8,0.36736],[2719.4,0.841],[2719.3,4.12634],[2719.2,6.997],[2719.0,1.37224]],[[2720.0,3.2078],[2720.2,0.4337],[2720.3,4.97934484],[2720.5,1.37898],[2720.6,0.28817144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937720301,[[2719.4,0.841],[2719.3,3.2078],[2719.2,6.997],[2719.1,0.086],[2719.0,0.4536]],[[2720.0,3.2078],[2720.2,0.4337],[2720.3,4.97934484],[2720.5,0.4608],[2720.6,0.28817144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937720497,[[2719.5,0.36739],[2719.4,0.841],[2719.3,3.2078],[2719.2,6.997],[2719.1,0.91861]],[[2719.8,0.36737],[2720.0,6.73514484],[2720.2,0.4337],[2720.3,2.37025],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937720706,[[2719.4,0.841],[2719.3,3.2078],[2719.2,6.997],[2719.1,0.91861],[2718.8,1.92342]],[[2720.0,6.73514484],[2720.2,0.4337],[2720.3,1.452],[2720.4,0.91822],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937720898,[[2719.7,0.36736],[2719.4,0.841],[2719.3,3.2078],[2719.1,0.91861],[2718.9,6.997]],[[2720.0,6.73514484],[2720.2,0.4337],[2720.3,1.452],[2720.4,0.91822],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937720899,[[2719.7,0.36736],[2719.4,0.841],[2719.3,3.2078],[2719.1,0.91861],[2718.9,6.997]],[[2719.9,0.36735],[2720.0,6.73514484],[2720.2,0.4337],[2720.3,1.452],[2720.4,0.91822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937721102,[[2719.7,0.36736],[2719.4,0.841],[2719.3,3.2078],[2719.2,0.91858],[2719.1,0.91861]],[[2719.9,0.36735],[2720.0,6.73514484],[2720.2,0.4337],[2720.3,1.452],[2720.4,0.91822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937721408,[[2719.4,0.841],[2719.3,3.2078],[2719.1,0.91861]],[[2720.0,6.73514484],[2720.2,0.4337],[2720.3,1.452],[2720.4,0.91822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937721409,[[2719.5,0.3674],[2719.4,0.841],[2719.3,3.2078],[2719.1,0.91861],[2718.9,7.9157]],[[2719.8,0.36737],[2720.0,6.73514484],[2720.2,0.4337],[2720.3,2.37025],[2720.4,0.91822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937721609,[[2719.4,0.841],[2719.3,3.2078],[2719.1,0.91861],[2718.9,6.997],[2718.8,1.0047]],[[2720.0,6.73514484],[2720.2,0.4337],[2720.3,1.452],[2721.8,4.36929416],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937721914,[[2719.5,0.3674],[2719.4,0.841],[2719.3,4.12637],[2719.1,0.91861],[2718.9,6.997]],[[2720.0,7.10248484],[2720.2,0.4337],[2720.3,1.452],[2720.5,1.37897],[2720.7,0.91811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937722105,[[2719.7,0.36736],[2719.4,0.841],[2719.3,4.12637],[2719.1,0.91861],[2718.9,6.997]],[[2719.9,0.36734],[2720.0,6.73514484],[2720.2,0.4337],[2720.3,1.452],[2720.5,1.37897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937722407,[[2719.4,0.841],[2719.3,4.12637],[2718.9,6.997]],[[2719.9,0.36734],[2720.0,6.73514484],[2720.2,0.4337],[2720.3,1.452],[2720.5,1.37897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937722408,[[2719.5,0.9185],[2719.4,0.841],[2719.3,4.12637],[2718.9,10.52434484],[2718.8,2.88255294]],[[2720.0,3.2078],[2720.2,0.4337],[2720.4,3.52734484],[2720.5,0.74886341],[2720.9,2.8143937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937722601,[[2719.9,0.36734],[2719.6,0.4629],[2719.5,0.9185],[2719.4,0.841],[2719.3,4.12637]],[[2720.0,3.2078],[2720.2,0.4337],[2720.4,4.97934484],[2720.5,0.4608],[2720.9,2.8143937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937722996,[[2719.9,0.36734],[2719.6,0.4629],[2719.5,0.9185],[2719.4,0.841],[2719.3,4.12637]],[[2720.0,3.2078],[2720.2,0.4337],[2720.3,0.3673],[2720.4,4.97934484],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937723304,[[2719.9,0.36734],[2719.6,0.4629],[2719.4,0.841],[2719.3,4.12637]],[[2720.0,3.2078],[2720.2,0.4337],[2720.3,0.3673],[2720.4,4.97934484],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937723305,[[2719.9,0.36734],[2719.6,0.4629],[2719.4,1.7595],[2719.3,4.12637],[2718.6,2.191]],[[2720.0,3.2078],[2720.2,0.80101],[2720.4,4.97934484],[2720.5,0.4608],[2720.6,1.21064603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937723502,[[2719.4,0.841],[2719.3,4.12637],[2719.1,1.00463],[2718.9,10.80966288],[2718.6,2.191]],[[2720.0,3.57514],[2720.2,0.4337],[2720.4,4.97934484],[2720.5,1.37899],[2720.6,0.29249603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937723709,[[2719.8,0.36735],[2719.4,1.26],[2719.3,4.12637],[2719.1,0.91863],[2718.9,10.80966288]],[[2720.0,3.57514],[2720.2,0.4337],[2720.4,4.97934484],[2720.5,1.37899],[2720.6,0.29249603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937724006,[[2719.4,1.26],[2719.3,4.12637],[2719.1,1.00463],[2718.9,10.80966288],[2718.8,2.89555294]],[[2720.0,3.2078],[2720.2,0.4337],[2720.4,4.97934484],[2720.5,1.37899],[2720.6,0.29249603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937724204,[[2719.4,1.26],[2719.3,3.2078],[2719.1,0.91863],[2718.9,10.52434484],[2718.8,1.04508294]],[[2720.2,0.4337],[2720.4,9.10536484],[2720.5,1.37899],[2720.6,0.29249603],[2721.1,4.21505562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937724398,[[2719.4,0.841],[2719.3,3.2078],[2719.1,0.91863],[2718.9,6.997],[2718.8,1.04508294]],[[2720.0,3.52734484],[2720.1,3.2078],[2720.2,0.4337],[2720.4,1.452],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937724600,[[2719.4,0.841],[2719.3,3.2078],[2718.9,6.997],[2718.8,1.04508294]],[[2720.0,3.52734484],[2720.1,3.2078],[2720.2,0.4337],[2720.4,1.452],[2720.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937724601,[[2719.4,1.2084],[2719.3,3.2078],[2718.9,8.33469],[2718.8,0.086],[2718.7,0.95908294]],[[2719.6,0.36739],[2720.0,3.52734484],[2720.1,4.12612],[2720.2,0.4337],[2720.4,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937724808,[[2719.4,1.2084],[2719.3,3.2078],[2718.9,8.33469],[2718.8,0.086],[2718.7,1.87783294]],[[2720.0,3.52734484],[2720.1,4.12612],[2720.2,0.7206767],[2720.3,0.91825],[2720.4,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937724998,[[2718.9,8.33469],[2718.8,0.086],[2718.7,1.87783294]],[[2720.1,4.12612],[2720.2,0.7206767],[2720.3,0.91825],[2720.4,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937724999,[[2719.1,0.36744],[2719.0,3.2078],[2718.9,0.419],[2718.8,0.086],[2718.7,0.91875]],[[2719.4,0.36742],[2719.7,6.73514484],[2719.9,0.91839],[2720.1,0.91832],[2720.2,0.7206767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937725198,[[2718.9,1.69947],[2718.6,3.2938],[2718.3,1.97697294],[2718.1,2.17762442],[2718.0,2.46852972]],[[2719.4,0.36742],[2719.7,6.73514484],[2719.9,0.91839],[2720.2,0.7206767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937725199,[[2718.9,1.69947],[2718.6,3.2938],[2718.3,1.97697294],[2718.1,2.17762442],[2718.0,2.46852972]],[[2719.2,0.36745],[2719.4,3.2078],[2719.7,4.44579484],[2719.9,6.14041092],[2720.2,0.7206767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937725395,[[2719.0,0.36746],[2718.9,0.913],[2718.6,3.2078],[2718.5,1.33781],[2718.4,6.997]],[[2719.2,3.89479484],[2719.4,3.2078],[2719.6,0.4181],[2719.7,2.37045],[2719.9,1.36269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937725802,[[2718.6,3.2078],[2718.5,0.419],[2718.4,6.997],[2718.3,0.086],[2718.0,0.95908294]],[[2719.2,7.20494484],[2719.4,3.2078],[2719.5,0.91853],[2719.6,0.4181],[2719.7,2.37045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937726104,[[2718.5,0.36752],[2718.4,0.8876],[2718.1,3.2078],[2718.0,7.083],[2717.9,0.91903]],[[2719.2,7.20494484],[2719.5,0.91853],[2719.6,0.4181],[2719.7,2.37045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937726105,[[2718.5,0.36752],[2718.4,0.8876],[2718.1,3.2078],[2718.0,7.083],[2717.9,0.91903]],[[2718.9,0.36748],[2719.1,3.2078],[2719.2,3.52734484],[2719.5,0.91853],[2719.6,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937726307,[[2718.5,0.36752],[2718.4,0.8876],[2718.1,3.6616],[2718.0,7.083],[2717.9,0.91903]],[[2718.9,0.36748],[2719.1,3.2078],[2719.2,3.52734484],[2719.3,0.4438],[2719.5,0.91853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937726608,[[2718.5,0.36752],[2718.4,0.8876],[2718.1,3.6616],[2718.0,7.083],[2717.9,0.91903]],[[2718.9,0.36748],[2719.0,0.4427],[2719.1,3.2078],[2719.2,3.52734484],[2719.3,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937726909,[[2718.5,0.36752],[2718.4,0.8876],[2718.1,3.6616],[2718.0,7.083],[2717.9,0.91903]],[[2718.9,0.36749],[2719.0,0.4427],[2719.1,3.2078],[2719.2,3.52734484],[2719.3,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937727417,[[2718.5,0.36753],[2718.4,0.8876],[2718.1,3.6616],[2718.0,7.083],[2717.8,0.91904]],[[2718.9,0.36749],[2719.0,0.4427],[2719.2,3.52734484],[2719.3,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937727418,[[2718.5,0.36753],[2718.4,0.8876],[2718.1,3.6616],[2718.0,7.083],[2717.8,0.91904]],[[2718.8,3.2078],[2718.9,0.36748],[2719.0,0.4427],[2719.2,3.52734484],[2719.3,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937727709,[[2718.4,1.25514],[2718.1,3.6616],[2718.0,6.997],[2717.8,1.00504],[2717.7,0.91911]],[[2718.8,3.5753],[2718.9,3.52734484],[2719.0,0.4427],[2719.3,1.36237],[2719.7,3.3483537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937727913,[[2718.5,0.36753],[2718.4,0.8876],[2718.1,3.6616],[2718.0,6.997],[2717.8,1.00504]],[[2718.8,3.5753],[2718.9,3.52734484],[2719.0,0.4427],[2719.3,0.4438],[2719.7,4.2667937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937728099,[[2718.6,0.36752],[2718.4,0.8876],[2718.1,3.6616],[2718.0,6.997],[2717.9,0.91901]],[[2718.8,3.2078],[2718.9,3.52734484],[2719.0,0.4427],[2719.2,0.29241024],[2719.3,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937728411,[[2718.4,1.25514],[2718.1,3.6616],[2718.0,6.997],[2717.9,0.91901],[2717.7,1.87817294]],[[2718.8,3.2078],[2719.0,0.4427],[2719.2,0.29241024],[2719.3,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937728412,[[2718.4,1.25514],[2718.1,3.6616],[2718.0,6.997],[2717.9,0.91901],[2717.7,1.87817294]],[[2718.8,3.5753],[2719.0,0.4427],[2719.2,0.29241024],[2719.3,4.88971484],[2719.7,3.3483537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937728608,[[2718.4,0.8876],[2718.1,3.6616],[2718.0,6.997],[2717.7,0.91909],[2717.6,5.93842778]],[[2718.8,3.2078],[2718.9,3.52734484],[2719.0,0.4427],[2719.2,0.29241024],[2719.3,1.36237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937728812,[[2718.1,3.2078],[2717.7,6.997],[2717.6,0.95908294],[2717.5,2.45679442],[2717.3,4.10916589]],[[2718.6,3.52734484],[2718.8,3.2078],[2718.9,1.452],[2719.0,1.36137],[2719.2,0.29241024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937729106,[[2718.1,0.36758],[2717.9,0.8957],[2717.8,3.2078],[2717.7,7.4376],[2717.6,0.086]],[[2718.6,3.52734484],[2718.8,3.2078],[2718.9,1.452],[2719.0,1.36137],[2719.2,0.29241024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937729107,[[2718.1,0.36758],[2717.9,0.8957],[2717.8,3.2078],[2717.7,7.4376],[2717.6,0.086]],[[2718.4,0.36755],[2718.6,3.52734484],[2718.8,3.2078],[2718.9,1.452],[2719.0,1.36137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937729307,[[2718.0,0.36759],[2717.9,0.8957],[2717.8,3.2078],[2717.7,7.4376],[2717.6,0.086]],[[2718.3,0.36756],[2718.5,3.2078],[2718.6,3.52734484],[2718.9,1.452],[2719.0,1.36137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937729512,[[2718.0,0.36759],[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4406],[2717.6,6.997]],[[2718.3,0.36756],[2718.5,3.2078],[2718.6,3.52734484],[2718.9,1.452],[2719.0,1.36137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937729709,[[2718.0,0.36759],[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4406],[2717.6,6.997]],[[2718.3,0.36756],[2718.4,0.4509],[2718.5,3.2078],[2718.6,3.52734484],[2718.9,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937730013,[[2718.2,0.36756],[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4406],[2717.6,7.91611]],[[2718.4,0.4509],[2718.5,3.2078],[2718.6,3.89486484],[2718.9,1.452],[2719.9,5.16824102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937730202,[[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4406],[2717.6,6.997],[2717.3,4.57242778]],[[2718.5,3.2078],[2718.6,3.52734484],[2719.2,0.29241024],[2719.3,2.3401537],[2719.9,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937730402,[[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4406],[2717.6,6.997],[2717.3,4.57242778]],[[2718.5,3.2078],[2718.6,3.52734484],[2719.2,0.29241024],[2719.3,2.3401537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937730403,[[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4406],[2717.6,6.997],[2717.3,4.57242778]],[[2718.5,3.2078],[2718.6,3.52734484],[2718.8,1.448],[2719.1,1.36954],[2719.2,0.29241024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937730712,[[2718.1,0.36758],[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4406],[2717.6,6.997]],[[2718.4,0.36755],[2718.5,3.2078],[2718.6,3.52734484],[2718.8,1.448],[2719.1,1.36954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937731009,[[2718.4,0.36755],[2717.9,0.8957],[2717.8,4.12687],[2717.7,0.4406],[2717.6,6.997]],[[2718.5,3.2078],[2718.6,3.52734484],[2719.1,0.4509],[2719.3,3.2587237],[2719.5,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937731213,[[2718.4,0.36755],[2717.9,0.8957],[2717.8,4.12687],[2717.7,0.4406],[2717.6,7.083]],[[2718.5,3.2078],[2718.6,3.52734484],[2718.8,1.8155],[2719.1,0.4509],[2719.3,3.2587237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937731406,[[2718.3,0.36755],[2717.9,0.8957],[2717.8,4.12687],[2717.7,0.4406],[2717.6,7.083]],[[2718.5,3.2078],[2718.8,1.8155],[2719.1,0.4509],[2719.3,3.2587237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937731407,[[2718.3,0.36755],[2717.9,0.8957],[2717.8,4.12687],[2717.7,0.4406],[2717.6,7.083]],[[2718.5,3.2078],[2718.7,0.36751],[2718.8,1.448],[2718.9,3.52734484],[2719.1,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937731712,[[2718.4,0.36755],[2717.9,0.8957],[2717.8,4.12687],[2717.7,0.4406],[2717.6,7.083]],[[2718.5,3.2078],[2718.8,0.3675],[2718.9,3.52734484],[2719.0,1.448],[2719.1,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937731906,[[2718.4,0.36755],[2717.9,0.8957],[2717.8,4.12687],[2717.7,0.4406],[2717.6,7.083]],[[2718.5,3.2078],[2718.7,0.36751],[2718.9,3.52734484],[2719.0,1.448],[2719.1,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937732504,[[2717.9,0.8957],[2717.8,4.12687],[2717.7,0.4406],[2717.6,7.083],[2717.5,1.87825294]],[[2718.5,3.2078],[2718.7,0.36751],[2718.9,3.52734484],[2719.0,1.448],[2719.1,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937732706,[[2717.9,0.8957],[2717.8,4.12687],[2717.7,0.4406],[2717.6,6.997],[2717.5,1.87825294]],[[2718.5,3.2078],[2718.7,0.36751],[2718.9,3.52734484],[2719.1,1.8989],[2719.9,4.69228944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937732909,[[2718.4,0.36755],[2717.9,0.8957],[2717.8,4.12687],[2717.7,0.4406],[2717.6,6.997]],[[2718.5,3.2078],[2718.6,0.36752],[2718.9,3.52734484],[2719.1,1.8989],[2719.9,4.69228944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937733103,[[2718.4,0.36755],[2717.9,0.8957],[2717.8,4.12687],[2717.7,0.4406],[2717.6,7.083]],[[2718.5,3.2078],[2718.6,0.36752],[2718.9,3.52734484],[2719.0,0.28940787],[2719.1,1.8989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937733512,[[2718.4,0.36755],[2717.9,0.8957],[2717.8,4.12687],[2717.7,0.4406],[2717.6,10.61034484]],[[2718.5,3.2078],[2718.9,3.52734484],[2719.1,0.4509],[2719.3,0.4438],[2719.5,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937733708,[[2717.9,0.8957],[2717.7,0.4406],[2717.6,10.61034484]],[[2718.5,3.2078],[2718.9,3.52734484],[2719.1,0.4509],[2719.3,0.4438],[2719.5,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937733709,[[2718.7,0.36749],[2718.3,0.91887],[2718.2,0.91894],[2718.1,3.2078],[2717.9,0.8957]],[[2718.8,3.2078],[2719.1,0.4509],[2719.2,3.89478484],[2719.3,0.4438],[2719.6,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937733907,[[2718.7,0.36749],[2718.3,0.4568],[2718.2,0.91894],[2718.1,3.2078],[2718.0,7.083]],[[2718.8,3.2078],[2719.0,0.36747],[2719.1,0.4509],[2719.2,3.52734484],[2719.3,1.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937734609,[[2718.7,0.36749],[2718.3,0.4568],[2718.2,0.91894],[2718.1,3.2078],[2718.0,7.083]],[[2718.8,3.2078],[2719.1,0.4509],[2719.2,3.52734484],[2719.3,1.8918],[2719.8,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937734809,[[2718.7,0.36749],[2718.3,0.4568],[2718.2,0.91894],[2718.1,3.2078],[2718.0,7.083]],[[2718.8,3.2078],[2719.1,0.4509],[2719.2,3.52734484],[2719.3,1.8918],[2719.6,2.8148537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937735116,[[2718.7,0.36749],[2718.3,0.4568],[2718.2,0.91894],[2718.1,3.2078],[2718.0,7.083]],[[2718.8,3.2078],[2719.0,0.36747],[2719.1,0.4509],[2719.2,3.52734484],[2719.3,1.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937735315,[[2718.3,0.4568],[2718.2,0.91894],[2718.1,3.2078],[2718.0,7.083]],[[2718.8,3.2078],[2719.0,0.36747],[2719.1,0.4509],[2719.2,3.52734484],[2719.3,1.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937735316,[[2718.6,0.36751],[2718.3,0.4568],[2718.2,0.91894],[2718.1,3.2078],[2718.0,7.083]],[[2718.8,3.2078],[2718.9,0.36748],[2719.1,0.4509],[2719.2,3.52734484],[2719.3,1.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937735510,[[2718.3,0.4568],[2718.2,0.91894],[2718.1,3.2078],[2718.0,6.997],[2717.9,1.81472]],[[2718.8,3.2078],[2718.9,0.36748],[2719.1,0.4509],[2719.2,3.52734484],[2719.3,1.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937735811,[[2718.1,3.2078],[2718.0,6.997],[2717.9,1.85478294],[2717.8,1.43862442],[2717.7,0.086]],[[2718.6,3.52734484],[2718.8,3.2078],[2719.1,1.36954],[2719.3,1.8918],[2719.4,0.28270306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937736120,[[2717.9,1.2633],[2717.8,3.2078],[2717.7,0.4443],[2717.5,8.00216],[2717.4,0.95908294]],[[2718.3,0.36757],[2718.5,3.6659],[2718.6,3.52734484],[2718.7,4.77982778],[2718.9,0.91873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937736413,[[2717.9,1.2633],[2717.8,3.2078],[2717.7,0.4443],[2717.5,6.997],[2717.3,1.00522]],[[2718.2,0.36758],[2718.5,4.1197],[2718.6,3.52734484],[2718.8,0.91877],[2718.9,0.91873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937736622,[[2717.9,1.2633],[2717.8,3.2078],[2717.7,0.4443],[2717.5,6.997],[2717.3,1.00522]],[[2718.2,0.36758],[2718.5,4.1197],[2718.6,4.97534484],[2718.8,0.91877],[2718.9,0.91873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937736815,[[2718.0,0.3676],[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4443],[2717.5,7.91615]],[[2718.5,4.1197],[2718.6,4.97534484],[2718.9,0.91873],[2719.1,1.8963537],[2719.2,0.91863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937737117,[[2718.0,0.3676],[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4443],[2717.5,7.91615]],[[2718.3,0.36757],[2718.5,4.1197],[2718.6,4.97534484],[2718.9,0.91873],[2719.1,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937737812,[[2718.2,0.36757],[2717.9,0.8957],[2717.8,3.2078],[2717.7,1.36339],[2717.5,6.997]],[[2718.5,4.1197],[2718.6,4.97534484],[2718.7,0.28072872],[2719.1,1.8963537],[2720.3,6.59572574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937738017,[[2717.9,0.8957],[2717.8,3.2078],[2717.7,1.36339],[2717.5,6.997]],[[2718.5,4.1197],[2718.6,4.97534484],[2718.7,0.28072872],[2719.1,1.8963537],[2720.3,6.59572574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937738018,[[2718.1,0.36758],[2717.9,0.8957],[2717.8,3.2078],[2717.7,1.36339],[2717.5,7.083]],[[2718.4,0.36755],[2718.5,4.1197],[2718.6,4.97534484],[2718.7,0.28072872],[2719.0,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937738416,[[2718.2,0.36757],[2717.9,0.8957],[2717.8,3.2078],[2717.7,1.36339],[2717.5,7.083]],[[2718.5,4.48724],[2718.6,4.97534484],[2718.7,0.28072872],[2719.0,0.9187],[2719.2,0.91863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937738618,[[2718.1,0.36758],[2717.9,0.8957],[2717.8,3.2078],[2717.7,1.36339],[2717.5,7.083]],[[2718.4,0.36755],[2718.5,4.1197],[2718.6,4.97534484],[2718.7,0.28072872],[2719.0,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937739717,[[2718.1,0.36758],[2717.9,0.8957],[2717.8,3.2078],[2717.7,1.36339],[2717.5,7.083]],[[2718.3,0.36756],[2718.5,4.1197],[2718.6,4.97534484],[2718.7,0.28072872],[2718.9,0.91873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937740016,[[2718.4,0.36754],[2717.9,1.81472],[2717.8,3.2078],[2717.7,1.36339],[2717.5,7.083]],[[2718.7,0.28072872],[2718.9,0.91873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937740017,[[2718.4,0.36754],[2717.9,1.81472],[2717.8,3.2078],[2717.7,1.36339],[2717.5,10.61034484]],[[2718.7,0.36751],[2718.8,3.2078],[2718.9,3.52734484],[2719.0,1.448],[2719.2,0.91863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937740212,[[2718.4,0.36754],[2717.9,1.81472],[2717.8,3.2078],[2717.7,1.44939],[2717.5,3.52734484]],[[2718.7,0.36751],[2718.8,3.6386],[2718.9,4.97534484],[2719.2,1.36513],[2719.6,2.37907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937740613,[[2718.1,0.36758],[2717.9,0.8957],[2717.8,3.2078],[2717.7,1.44939],[2717.4,1.97727294]],[[2718.8,3.6386],[2718.9,4.97534484],[2719.0,0.91869],[2719.2,1.36513],[2719.6,7.88607562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937740813,[[2718.1,0.36758],[2717.9,0.8957],[2717.8,3.2078],[2717.7,1.36339],[2717.5,0.086]],[[2718.4,0.36756],[2718.5,3.2078],[2718.6,3.52734484],[2718.8,0.4308],[2718.9,2.36673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937741022,[[2718.3,0.36756],[2717.9,0.8957],[2717.8,3.2078],[2717.7,1.36339],[2717.5,0.086]],[[2718.5,0.36754],[2718.6,3.52734484],[2718.8,3.6386],[2718.9,1.448],[2719.0,1.20025163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937741220,[[2718.2,0.36757],[2717.9,0.8957],[2717.8,3.2078],[2717.7,1.36339],[2717.5,0.086]],[[2718.5,0.36754],[2718.6,3.52734484],[2718.8,3.6386],[2718.9,1.448],[2719.0,1.20025163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937741221,[[2718.2,0.36757],[2717.9,0.8957],[2717.8,3.2078],[2717.7,1.36339],[2717.5,0.086]],[[2718.4,0.36755],[2718.5,3.2078],[2718.6,3.52734484],[2718.8,0.4308],[2718.9,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937741518,[[2718.1,0.36759],[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4443],[2717.6,0.91914]],[[2718.5,3.2078],[2718.6,3.52734484],[2718.8,0.4308],[2718.9,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937741519,[[2718.1,0.36759],[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4443],[2717.6,0.91914]],[[2718.3,0.36757],[2718.5,3.2078],[2718.6,3.52734484],[2718.8,1.34956],[2718.9,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937741719,[[2718.1,0.36759],[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4443],[2717.6,0.91914]],[[2718.4,0.36756],[2718.5,3.2078],[2718.6,3.52734484],[2718.8,1.34956],[2718.9,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937742318,[[2718.0,0.36759],[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4443],[2717.6,0.91914]],[[2718.3,0.36757],[2718.5,3.2078],[2718.6,3.52734484],[2718.8,1.34956],[2718.9,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937742716,[[2718.1,0.36759],[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4443],[2717.6,0.91914]],[[2718.3,0.36757],[2718.5,3.2078],[2718.6,3.52734484],[2718.8,1.34956],[2718.9,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937743014,[[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4443],[2717.6,0.91914],[2715.5,1.67068347]],[[2718.3,0.36757],[2718.5,3.2078],[2718.6,3.52734484],[2718.8,1.34956],[2718.9,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937743317,[[2718.1,0.36759],[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4443],[2717.6,0.91914]],[[2718.3,0.36757],[2718.5,3.2078],[2718.6,3.52734484],[2718.8,1.34956],[2718.9,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937743515,[[2717.9,0.8957],[2717.8,3.2078],[2717.7,0.4443]],[[2718.5,3.2078],[2718.6,3.52734484],[2718.8,1.34956],[2718.9,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937743516,[[2717.9,1.2633],[2717.8,3.2078],[2717.7,0.4443],[2717.2,1.01826],[2717.1,1.24853883]],[[2718.2,0.36758],[2718.5,3.2078],[2718.6,3.52734484],[2718.7,0.91879],[2718.8,1.34956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937743715,[[2717.9,1.2633],[2717.8,3.2078],[2717.7,0.4443],[2717.2,1.00526],[2717.1,2.69653883]],[[2718.2,0.36758],[2718.5,3.6573],[2718.6,3.80638844],[2718.7,0.91879],[2718.8,1.34956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937744415,[[2717.8,0.36762],[2717.5,3.2078],[2717.2,1.00526],[2717.0,0.91933],[2716.9,15.22642778]],[[2718.2,0.36758],[2718.5,3.6573],[2718.6,3.80638844],[2718.8,1.34956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937744416,[[2717.8,0.36762],[2717.5,3.2078],[2717.2,1.00526],[2717.0,0.91933],[2716.9,15.22642778]],[[2718.1,0.36759],[2718.2,6.73514484],[2718.5,1.36837],[2718.6,1.1978736],[2718.8,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937744619,[[2717.6,0.36765],[2717.5,3.6686],[2717.3,0.4573],[2717.2,1.00526],[2717.0,0.91934]],[[2718.0,0.3676],[2718.1,0.4627],[2718.2,6.73514484],[2718.4,0.91889],[2718.5,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937744815,[[2717.5,3.6686],[2717.4,0.36767],[2717.3,0.8982],[2717.0,1.00534],[2716.8,1.20060826]],[[2717.7,0.36765],[2717.9,3.52734484],[2718.1,0.4627],[2718.2,5.57474],[2718.4,0.91889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937745020,[[2717.5,0.82846],[2717.3,0.8982],[2717.0,4.12714],[2716.8,1.20060826],[2716.7,0.086]],[[2717.8,0.36763],[2717.9,6.73514484],[2718.1,0.4627],[2718.2,1.448],[2718.3,0.91893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937745421,[[2717.5,0.4608],[2717.3,0.8982],[2717.0,4.12714],[2716.8,0.91939],[2716.7,0.086]],[[2717.8,0.36763],[2717.9,6.73514484],[2718.1,0.4627],[2718.2,1.448],[2718.3,0.91893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937745616,[[2717.6,0.36765],[2717.5,0.4608],[2717.3,0.8982],[2717.0,4.12714],[2716.8,0.91939]],[[2717.8,0.36763],[2717.9,6.73514484],[2718.1,0.4627],[2718.2,1.448],[2718.3,0.91893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937745822,[[2717.8,0.36763],[2717.5,0.4608],[2717.4,3.2078],[2717.3,1.81741],[2716.7,2.88397294]],[[2717.9,6.73514484],[2718.1,0.4627],[2718.2,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937745823,[[2717.8,0.36763],[2717.5,0.4608],[2717.4,3.2078],[2717.3,1.81741],[2716.7,2.88397294]],[[2717.9,3.2078],[2718.1,0.83029],[2718.2,4.97534484],[2718.7,0.91878],[2718.8,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937746118,[[2717.6,0.36765],[2717.5,0.4608],[2717.4,3.2078],[2717.3,0.8982],[2717.1,0.91929]],[[2717.8,0.36763],[2717.9,3.2078],[2718.1,0.4627],[2718.2,5.25790484],[2718.4,0.91889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937746423,[[2717.5,0.4608],[2717.4,0.36768],[2717.3,0.8982],[2717.0,3.2938],[2716.9,0.91936]],[[2717.6,0.36765],[2717.9,6.73514484],[2718.1,0.4627],[2718.2,2.64953],[2718.4,0.91889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937746622,[[2717.4,0.36768],[2717.3,0.4409],[2717.0,3.2078],[2716.9,0.91936],[2716.8,0.086]],[[2717.6,0.36765],[2717.9,6.73514484],[2718.1,0.4627],[2718.2,2.64953],[2718.4,0.91889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937746827,[[2717.4,0.36768],[2717.3,0.4409],[2717.1,0.9181],[2717.0,3.2078],[2716.9,0.91936]],[[2717.6,0.36765],[2717.9,6.73514484],[2718.1,0.4627],[2718.2,2.64953],[2718.4,0.91889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937747028,[[2717.3,0.4409],[2717.1,0.9181],[2717.0,3.2078],[2716.7,0.91943],[2716.6,0.95908294]],[[2717.5,0.36767],[2717.9,6.73514484],[2718.0,0.91903],[2718.1,0.4627],[2718.2,2.64953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937747320,[[2717.3,0.80859],[2717.1,0.9181],[2717.0,3.2078],[2716.8,0.91939],[2716.7,0.91943]],[[2717.5,0.36767],[2717.9,6.73514484],[2718.0,0.91903],[2718.1,0.4627],[2718.2,2.64953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937747525,[[2717.3,0.80859],[2717.1,0.9181],[2717.0,3.2078],[2716.8,0.91939],[2716.7,0.91943]],[[2717.5,0.36767],[2717.9,7.18354484],[2718.0,0.91903],[2718.1,0.4627],[2718.2,2.64953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937747725,[[2717.4,0.36768],[2717.3,0.4409],[2717.1,0.9181],[2717.0,3.2078],[2716.9,0.91936]],[[2717.9,7.18354484],[2718.1,0.4627],[2718.2,2.64953],[2718.4,0.91889],[2719.2,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937747920,[[2717.3,0.4409],[2717.1,0.9181],[2717.0,3.2078],[2716.9,0.91936],[2716.8,0.086]],[[2717.9,7.18354484],[2718.1,0.4627],[2718.2,2.64953],[2719.2,3.33145102],[2719.8,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937748117,[[2717.3,0.80859],[2717.1,0.9181],[2717.0,3.2078],[2716.9,0.91936],[2716.8,0.086]],[[2717.6,0.36766],[2717.9,7.18354484],[2718.1,1.3817],[2718.2,2.64953],[2719.2,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937748319,[[2717.3,0.80859],[2717.1,0.9181],[2717.0,3.2078],[2716.9,0.91936],[2716.6,0.086]],[[2717.6,0.36766],[2717.9,7.18354484],[2718.1,1.3817],[2718.2,2.64953],[2718.7,7.4039037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937748518,[[2717.1,0.4608],[2717.0,3.2078],[2716.6,0.086]],[[2717.6,0.36766],[2717.9,7.18354484],[2718.1,1.3817],[2718.2,2.64953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937748519,[[2717.1,0.4608],[2717.0,3.2078],[2716.6,0.086],[2716.5,0.9195],[2716.4,0.95908294]],[[2717.6,3.52734484],[2717.9,3.6562],[2718.0,0.91903],[2718.1,0.4627],[2718.2,1.73056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937748719,[[2717.1,0.4608],[2717.0,3.2078],[2716.8,0.4503],[2716.7,0.452],[2716.6,0.086]],[[2717.6,3.52734484],[2717.9,3.6562],[2718.0,0.91903],[2718.2,1.73056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937748720,[[2717.1,0.4608],[2717.0,3.2078],[2716.8,0.4503],[2716.7,0.452],[2716.6,0.086]],[[2717.5,0.4611],[2717.6,3.52734484],[2717.9,3.6562],[2718.0,0.91903],[2718.2,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937748924,[[2717.1,0.4608],[2717.0,3.2078],[2716.8,0.4503],[2716.7,0.452],[2716.6,0.086]],[[2717.3,0.3677],[2717.5,0.4611],[2717.6,3.52734484],[2717.9,4.57526],[2718.0,0.91903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937749119,[[2717.1,0.4608],[2717.0,0.36772],[2716.8,0.4503],[2716.7,3.6598],[2716.3,1.00556]],[[2717.3,0.3677],[2717.5,0.4611],[2717.6,6.73514484],[2717.8,0.9191],[2717.9,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937749316,[[2716.8,0.81806],[2716.7,3.2078],[2716.3,1.00556],[2716.2,0.95908294],[2716.1,1.30197257]],[[2717.2,3.68],[2717.3,6.73514484],[2717.4,1.449],[2717.5,0.4611],[2717.7,0.28547859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937749520,[[2716.8,0.4503],[2716.7,3.2078],[2716.4,0.9128],[2716.3,1.00556],[2716.1,0.38233257]],[[2717.3,6.73514484],[2717.4,1.449],[2717.5,0.4611],[2717.7,0.28547859],[2718.3,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937749724,[[2717.0,0.36773],[2716.8,0.4503],[2716.7,3.2078],[2716.4,1.83232],[2716.3,1.00556]],[[2717.3,7.10284484],[2717.4,1.449],[2717.5,0.4611],[2717.7,0.28547859],[2718.0,0.91902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937749921,[[2717.2,0.36771],[2716.8,0.4503],[2716.7,3.2078],[2716.6,0.91948],[2716.4,0.9128]],[[2717.3,3.2078],[2717.5,0.4611],[2717.6,3.52734484],[2717.7,0.28547859],[2718.0,0.91902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937750131,[[2717.1,0.36771],[2716.8,0.4503],[2716.7,3.2078],[2716.6,0.91948],[2716.4,0.9128]],[[2717.3,3.2078],[2717.4,0.36768],[2717.5,0.4611],[2717.6,4.97634484],[2717.7,0.28547859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937750327,[[2717.2,0.36771],[2716.8,0.4503],[2716.7,4.12722],[2716.6,0.91948],[2716.4,0.9128]],[[2717.3,3.2078],[2717.5,0.4611],[2717.6,4.97634484],[2717.7,0.28547859],[2718.5,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937750526,[[2717.2,0.36771],[2716.8,0.4503],[2716.7,4.12722],[2716.6,0.91948],[2716.4,0.9128]],[[2717.3,3.2078],[2717.5,0.82877],[2717.6,4.97634484],[2717.7,0.28547859],[2718.1,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937750925,[[2717.2,0.36771],[2716.8,0.4503],[2716.7,4.12722],[2716.6,0.91948],[2716.4,0.9128]],[[2717.5,0.82877],[2717.6,8.18414484],[2717.7,0.28547859],[2718.1,0.919],[2718.6,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937751123,[[2716.8,0.4503],[2716.7,4.12722],[2716.6,0.91948],[2716.4,0.9128]],[[2717.5,0.82877],[2717.6,8.18414484],[2717.7,0.28547859],[2718.1,0.919],[2718.6,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937751124,[[2716.9,0.91938],[2716.8,0.4503],[2716.7,3.2078],[2716.6,0.91948],[2716.4,0.9128]],[[2717.5,1.9101],[2717.6,6.73514484],[2717.7,0.28547859],[2718.5,0.91887],[2718.6,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937751424,[[2716.9,0.91938],[2716.8,0.4503],[2716.7,3.2078],[2716.6,0.91948],[2716.4,0.9128]],[[2717.5,1.9101],[2717.6,6.73514484],[2717.7,0.28547859],[2718.6,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937751425,[[2716.9,0.91938],[2716.8,0.4503],[2716.7,3.2078],[2716.6,0.91948],[2716.4,0.9128]],[[2717.5,1.9101],[2717.6,6.73514484],[2717.7,0.28547859],[2718.1,0.919],[2718.6,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937751730,[[2717.0,0.858],[2716.9,0.91938],[2716.8,0.4503],[2716.7,3.2078],[2716.6,0.91948]],[[2717.5,1.9101],[2717.6,6.73514484],[2717.7,0.28547859],[2718.1,0.919],[2718.6,1.8963537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937751731,[[2717.0,0.858],[2716.9,0.91938],[2716.8,0.4503],[2716.7,3.2078],[2716.6,0.91948]],[[2717.5,0.4611],[2717.6,7.10279484],[2717.7,0.28547859],[2718.1,0.919],[2718.4,0.91889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937751921,[[2717.4,0.36768],[2717.0,0.858],[2716.9,0.91938],[2716.8,0.4503],[2716.7,3.2078]],[[2717.5,0.4611],[2717.6,6.73514484],[2717.7,0.65312859],[2718.1,0.919],[2718.4,0.91889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937752119,[[2717.5,0.36767],[2717.0,4.98513],[2716.9,0.91938],[2716.8,0.4503],[2716.6,0.086]],[[2717.6,6.73514484],[2717.7,0.65312859],[2718.1,0.919],[2718.4,0.91889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937752120,[[2717.5,0.36767],[2717.0,4.98513],[2716.9,0.91938],[2716.8,0.4503],[2716.6,0.086]],[[2717.6,3.2078],[2717.7,1.81665],[2718.0,3.52734484],[2718.1,0.919],[2718.4,0.91889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937752331,[[2717.5,0.36767],[2717.0,4.98513],[2716.9,0.91938],[2716.8,0.4503],[2716.6,0.086]],[[2717.6,3.2078],[2717.7,1.81665],[2717.8,0.4394],[2718.0,3.52734484],[2718.1,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937752528,[[2717.5,0.36767],[2717.0,4.98513],[2716.9,0.91938],[2716.8,0.4503],[2716.6,0.086]],[[2717.6,3.2078],[2717.7,0.36765],[2717.8,1.8884],[2718.0,3.52734484],[2718.1,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937752725,[[2717.5,0.36767],[2717.0,4.98513],[2716.9,0.91938],[2716.8,0.4503],[2716.6,0.086]],[[2717.6,3.2078],[2717.7,0.36765],[2717.8,1.8884],[2718.0,3.81769717],[2718.1,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937753219,[[2717.5,0.36767],[2717.0,4.98513],[2716.9,0.91938],[2716.8,0.4503],[2716.6,0.086]],[[2717.6,3.2078],[2717.8,2.25604],[2718.0,3.81769717],[2718.1,0.919],[2719.4,3.04063766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937753422,[[2717.3,3.2078],[2717.0,0.858],[2716.8,0.4503],[2716.6,1.92492],[2716.4,1.15147817]],[[2717.8,2.25604],[2718.0,3.81769717],[2719.4,3.04063766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937753423,[[2717.3,3.2078],[2717.0,0.858],[2716.8,0.4503],[2716.6,1.92492],[2716.4,1.15147817]],[[2717.8,0.4394],[2717.9,3.2078],[2718.0,3.52734484],[2719.0,1.8963537],[2719.4,3.04063766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937753632,[[2717.7,0.36764],[2717.4,0.458],[2717.3,4.12704],[2717.1,0.91931],[2717.0,0.858]],[[2717.8,0.4394],[2717.9,3.57541],[2718.0,3.52734484],[2718.1,1.449],[2718.3,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937753931,[[2717.7,0.36764],[2717.4,0.458],[2717.3,4.12704],[2717.1,0.91931],[2717.0,0.858]],[[2717.8,0.4394],[2717.9,3.2078],[2718.0,3.89495484],[2718.1,1.449],[2718.3,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937754524,[[2717.7,0.36764],[2717.4,0.458],[2717.3,4.12704],[2717.1,0.91931],[2717.0,0.858]],[[2717.8,0.4394],[2717.9,3.2078],[2718.0,3.52734484],[2718.1,1.449],[2718.3,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937754718,[[2717.7,0.36764],[2717.4,0.458],[2717.3,4.12704],[2717.1,0.91931],[2717.0,0.858]],[[2717.8,0.4394],[2717.9,3.2078],[2718.0,3.89494484],[2718.1,1.449],[2718.3,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937754933,[[2717.8,0.36763],[2717.4,0.458],[2717.3,4.12704],[2717.1,0.91931],[2717.0,0.858]],[[2717.9,3.2078],[2718.0,3.52734484],[2718.1,1.81659],[2718.3,0.4277],[2718.9,0.91873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937755133,[[2717.7,0.36763],[2717.4,0.458],[2717.3,4.12704],[2717.1,0.91931],[2717.0,0.858]],[[2717.9,3.2078],[2718.0,3.89495484],[2718.1,1.449],[2718.2,0.4195],[2718.3,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937755337,[[2717.8,0.36763],[2717.4,0.458],[2717.3,4.12704],[2717.1,0.91931],[2717.0,0.858]],[[2717.9,3.2078],[2718.0,3.89495484],[2718.1,1.449],[2718.2,0.4195],[2718.3,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937755729,[[2717.7,0.36763],[2717.4,0.458],[2717.3,4.12704],[2717.1,0.91931],[2717.0,0.858]],[[2717.9,3.57541],[2718.0,3.52734484],[2718.1,1.449],[2718.2,0.4195],[2718.3,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937755929,[[2717.7,0.36763],[2717.4,0.458],[2717.3,3.2078],[2717.2,0.91926],[2717.1,0.91931]],[[2717.9,3.57541],[2718.0,3.52734484],[2718.1,1.449],[2718.2,0.4195],[2718.3,1.34661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937756534,[[2717.6,0.36765],[2717.4,0.458],[2717.1,0.91931],[2717.0,4.0658],[2716.9,1.00538]],[[2717.8,0.36763],[2717.9,3.2078],[2718.0,3.52734484],[2718.1,1.449],[2718.2,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937757032,[[2717.6,0.36765],[2717.4,0.458],[2717.1,0.91931],[2717.0,4.0658],[2716.9,1.00538]],[[2717.8,0.36763],[2717.9,3.2078],[2718.0,3.52734484],[2718.1,1.449],[2718.2,0.70817817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937757435,[[2717.6,0.36765],[2717.4,0.458],[2717.1,0.91931],[2717.0,4.0658],[2716.9,1.00538]],[[2717.7,2.86956294],[2717.8,0.36763],[2717.9,3.2078],[2718.1,1.449],[2718.2,0.70817817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937757634,[[2717.5,0.36766],[2717.4,0.458],[2717.1,0.91931],[2717.0,4.0658],[2716.9,1.00538]],[[2717.7,3.23720294],[2717.9,3.2078],[2718.1,1.449],[2718.2,1.62713817],[2718.8,12.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937757829,[[2717.4,0.458],[2717.3,0.36769],[2717.0,4.0658],[2716.9,1.00538],[2716.7,0.91943]],[[2717.5,0.36767],[2717.7,2.86956294],[2717.9,3.2078],[2718.0,0.91901],[2718.1,1.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937758138,[[2717.3,0.36769],[2717.0,0.858],[2716.9,0.91938],[2716.7,4.12723],[2716.6,0.086]],[[2717.4,2.86956294],[2717.5,0.36767],[2717.6,3.2078],[2718.0,0.91901],[2718.1,1.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937758334,[[2717.3,0.36769],[2717.1,0.4348],[2717.0,0.858],[2716.9,0.91938],[2716.7,4.12723]],[[2717.4,2.86956294],[2717.5,0.36767],[2717.6,3.6653],[2718.0,0.91901],[2718.1,1.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937759038,[[2717.1,0.4348],[2717.0,0.858],[2716.7,4.12723]],[[2717.4,2.86956294],[2717.5,0.36767],[2717.6,3.6653],[2718.0,0.91901],[2718.1,1.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937759039,[[2717.1,0.80251],[2717.0,0.4402],[2716.7,4.12723],[2716.5,0.91949],[2716.3,0.29134497]],[[2717.4,2.86956294],[2717.6,3.6653],[2717.8,0.9191],[2718.0,0.91901],[2718.1,1.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937759229,[[2717.1,0.80251],[2717.0,0.4402],[2716.7,4.12723],[2716.5,1.34869],[2716.3,0.29134497]],[[2717.3,3.5755],[2717.4,2.86956294],[2717.6,0.4575],[2717.8,0.9191],[2718.0,0.91901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937759429,[[2717.1,0.4348],[2717.0,0.4402],[2716.7,4.12723],[2716.5,1.34869],[2716.3,0.27834497]],[[2717.3,6.73997083],[2717.6,0.4575],[2717.7,0.28378386],[2717.8,0.9191],[2718.0,0.91901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937759638,[[2717.0,0.4402],[2716.7,3.2078],[2716.5,1.34869],[2716.3,0.27834497],[2716.1,2.78883466]],[[2717.3,6.73997083],[2717.6,0.4575],[2717.7,0.70508386],[2717.8,0.9191],[2718.3,5.50786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937759830,[[2716.7,3.2078],[2716.5,1.34869],[2716.3,0.27834497],[2716.1,2.78883466]],[[2717.3,6.73997083],[2717.6,0.4575],[2717.7,0.70508386],[2717.8,0.9191],[2718.3,5.50786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937759831,[[2716.8,0.4432],[2716.7,3.2078],[2716.5,0.4292],[2716.3,1.00556],[2716.1,0.57309669]],[[2717.3,6.73997083],[2717.6,0.4575],[2717.7,0.70508386],[2717.8,0.9191],[2718.3,5.50786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937760032,[[2716.8,0.81096],[2716.7,3.2078],[2716.6,0.4301],[2716.5,0.4292],[2716.3,1.00556]],[[2717.1,0.36773],[2717.3,6.73997083],[2717.6,1.37667],[2717.7,0.70508386],[2717.8,0.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937760232,[[2716.8,0.81096],[2716.7,3.2078],[2716.6,0.4301],[2716.5,0.4292],[2716.3,0.91956]],[[2717.1,0.36773],[2717.3,6.73997083],[2717.6,1.37667],[2717.7,0.70508386],[2717.8,0.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937760835,[[2716.8,0.81096],[2716.7,3.2078],[2716.6,0.4301],[2716.5,0.4292],[2716.3,0.91956]],[[2717.2,0.36771],[2717.3,6.73997083],[2717.6,1.37667],[2717.7,0.70508386],[2717.8,0.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937761134,[[2716.8,0.81096],[2716.7,3.2078],[2716.6,0.4301],[2716.5,0.4292],[2716.3,0.91956]],[[2717.1,0.36773],[2717.3,8.18497083],[2717.6,1.37667],[2717.7,0.70508386],[2717.8,0.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937761336,[[2716.8,0.4432],[2716.7,3.2078],[2716.6,0.4301],[2716.5,0.79699],[2716.1,1.00564]],[[2716.9,0.36775],[2717.0,3.53217083],[2717.3,4.6528],[2717.4,0.91924],[2717.6,1.37667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937761540,[[2716.8,0.4432],[2716.6,0.79789],[2716.5,0.4292],[2716.2,3.2078],[2716.1,1.00564]],[[2716.9,0.36775],[2717.0,6.73997083],[2717.3,1.445],[2717.4,0.91924],[2717.6,1.37667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937761838,[[2716.1,0.086],[2715.9,0.95908294],[2715.8,4.74542442],[2715.7,0.19243642],[2715.6,2.65716589]],[[2716.9,3.6808],[2717.0,6.73997083],[2717.2,0.9193],[2717.3,1.445],[2717.6,4.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937762039,[[2716.2,0.1875903],[2716.1,0.79795],[2716.0,0.45629],[2715.9,1.39508294],[2715.8,4.73242442]],[[2716.5,0.36781],[2716.6,3.53217083],[2716.7,3.2078],[2716.8,0.4562],[2716.9,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937762337,[[2716.1,0.4301],[2716.0,0.45629],[2715.9,1.39508294],[2715.8,4.64642442],[2715.6,1.91816589]],[[2716.6,3.53217083],[2716.7,3.2078],[2716.8,0.4562],[2716.9,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937762338,[[2716.1,0.4301],[2716.0,0.45629],[2715.9,1.39508294],[2715.8,4.64642442],[2715.6,1.91816589]],[[2716.6,4.97717083],[2716.7,3.2078],[2716.8,6.17432485],[2716.9,0.4213],[2717.0,1.19989099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937762540,[[2716.1,0.4301],[2716.0,0.82415],[2715.9,1.39508294],[2715.5,5.69150736],[2715.3,0.19243642]],[[2716.6,4.97717083],[2716.8,6.17432485],[2716.9,0.4213],[2717.0,1.19989099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937762541,[[2716.1,0.4301],[2716.0,0.82415],[2715.9,1.39508294],[2715.5,5.69150736],[2715.3,0.19243642]],[[2716.4,3.2078],[2716.6,4.97717083],[2716.8,5.25491485],[2716.9,0.4213],[2717.0,1.19989099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937762738,[[2716.1,0.4301],[2716.0,0.45629],[2715.9,1.39508294],[2715.5,5.69150736],[2715.4,0.91988]],[[2716.2,3.90001083],[2716.4,3.2078],[2716.6,4.97717083],[2716.8,5.25491485],[2716.9,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937762739,[[2716.1,0.4301],[2716.0,0.45629],[2715.9,1.39508294],[2715.5,5.69150736],[2715.4,0.91988]],[[2716.2,3.90001083],[2716.4,3.2078],[2716.5,4.84962476],[2716.6,1.445],[2716.7,0.91946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937762936,[[2716.1,0.4301],[2716.0,0.45629],[2715.9,1.39508294],[2715.5,5.60550736],[2715.4,0.91988]],[[2716.2,3.90001083],[2716.4,3.2078],[2716.5,4.84962476],[2716.6,1.445],[2716.7,0.91946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937763140,[[2716.1,0.4301],[2716.0,0.45629],[2715.9,1.39508294],[2715.5,5.60550736],[2715.4,0.91988]],[[2716.2,3.90001083],[2716.4,3.2078],[2716.6,1.445],[2716.7,0.91946],[2732.7,4.51151547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937763343,[[2716.1,0.4301],[2716.0,0.45629],[2715.9,1.39508294],[2715.8,0.36789],[2715.5,5.60550736]],[[2716.2,3.90001083],[2716.4,3.2078],[2716.6,1.445],[2716.7,0.91946],[2717.3,5.50851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937763847,[[2716.0,0.45629],[2715.9,0.95908294],[2715.5,5.60550736],[2714.5,7.2000119],[2710.5,0.15721727]],[[2716.2,3.90002083],[2716.4,3.2078],[2716.6,1.445],[2716.7,0.91946],[2717.3,5.50851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937764049,[[2716.0,0.45629],[2715.9,0.95908294],[2715.6,0.8977],[2715.5,5.60550736],[2715.0,5.07617083]],[[2716.2,3.53217083],[2716.4,3.2078],[2716.6,1.445],[2716.7,0.91946],[2717.3,5.50851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937764346,[[2716.0,0.45629],[2715.9,0.95908294],[2715.6,0.8977],[2715.5,5.60550736],[2715.4,0.91988]],[[2716.2,3.53217083],[2716.4,3.2078],[2716.6,1.445],[2716.7,0.91946],[2717.3,5.50851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937764547,[[2716.0,0.45629],[2715.9,0.95908294],[2715.6,0.8977],[2715.5,5.60550736],[2715.4,0.91988]],[[2716.2,3.53217083],[2716.4,3.2078],[2716.6,1.445],[2717.3,1.83851],[2717.7,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937764739,[[2716.0,0.45629],[2715.9,1.32696294],[2715.6,0.8977],[2715.5,5.60550736],[2715.4,0.91988]],[[2716.2,3.90001083],[2716.4,3.2078],[2716.6,1.445],[2716.8,1.37564],[2717.3,1.83851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937765540,[[2716.0,0.45629],[2715.9,0.95908294],[2715.6,0.8977],[2715.5,5.60550736],[2715.4,0.91988]],[[2716.2,3.90001083],[2716.4,3.2078],[2716.6,1.445],[2716.8,1.37564],[2717.3,1.83851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937765541,[[2716.0,0.45629],[2715.9,0.95908294],[2715.8,0.36789],[2715.6,0.8977],[2715.5,3.2078]],[[2716.2,3.90001083],[2716.4,3.2078],[2716.5,0.2904831],[2716.6,1.445],[2716.8,1.37564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937765848,[[2716.0,0.45629],[2715.8,0.36789],[2715.6,0.8977],[2715.5,3.2078],[2715.3,1.04508294]],[[2716.2,3.90001083],[2716.4,3.2078],[2716.5,0.2904831],[2716.6,1.445],[2716.8,1.37564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937766045,[[2716.0,0.45629],[2715.9,0.36788],[2715.6,0.8977],[2715.5,3.2078],[2715.3,0.086]],[[2716.2,3.90001083],[2716.4,3.2078],[2716.5,0.2904831],[2716.6,1.445],[2716.8,1.37564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937766443,[[2716.0,0.45629],[2715.8,0.36789],[2715.6,0.8977],[2715.5,3.2078],[2715.3,0.086]],[[2716.1,0.36786],[2716.2,3.53217083],[2716.4,3.2078],[2716.5,0.2904831],[2716.6,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937766645,[[2716.0,0.45629],[2715.9,0.36788],[2715.6,0.8977],[2715.5,3.2078],[2715.3,1.00589]],[[2716.2,3.90002083],[2716.4,3.2078],[2716.5,0.2904831],[2716.6,1.445],[2717.9,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937766954,[[2716.0,0.45629],[2715.8,0.36789],[2715.6,0.8977],[2715.5,3.2078],[2715.3,1.00589]],[[2716.2,3.90002083],[2716.4,3.2078],[2716.5,0.2904831],[2716.6,1.445],[2717.9,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937767648,[[2716.0,0.45629],[2715.9,0.36788],[2715.6,0.8977],[2715.5,3.2078],[2715.3,1.00589]],[[2716.2,3.90002083],[2716.4,3.2078],[2716.5,0.2904831],[2716.6,1.445],[2717.9,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937768642,[[2716.0,0.45629],[2715.6,0.8977],[2715.5,3.2078],[2715.3,0.086],[2715.0,3.63117083]],[[2716.2,3.53217083],[2716.3,0.36784],[2716.4,3.2078],[2716.5,0.2904831],[2716.6,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937768844,[[2716.0,0.82416],[2715.6,0.8977],[2715.5,3.2078],[2715.4,0.91986],[2715.3,0.086]],[[2716.2,3.53217083],[2716.3,0.36784],[2716.4,3.2078],[2716.5,0.2904831],[2716.6,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937769245,[[2716.1,0.36786],[2716.0,0.45629],[2715.6,0.8977],[2715.5,4.12763],[2715.4,0.91986]],[[2716.2,3.53217083],[2716.4,3.2078],[2716.5,0.2904831],[2716.6,1.445],[2717.1,0.91932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937769548,[[2716.2,0.36784],[2716.0,0.45629],[2715.6,1.81749],[2715.5,3.2078],[2715.1,2.31747929]],[[2716.4,3.2078],[2716.5,4.19046393],[2716.9,0.4213],[2717.1,0.91931],[2717.3,0.91924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937769743,[[2716.1,0.36785],[2716.0,0.45629],[2715.6,1.81749],[2715.5,3.2078],[2715.3,1.00589]],[[2716.3,1.446],[2716.4,3.57563],[2716.5,3.82265393],[2716.9,0.4213],[2717.0,0.91938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937769940,[[2716.1,0.36785],[2716.0,0.45629],[2715.6,1.81749],[2715.5,3.2078],[2715.3,1.00589]],[[2716.4,5.02163],[2716.5,3.82265393],[2716.9,0.4213],[2717.0,0.91938],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937770145,[[2716.0,0.45629],[2715.6,1.81749],[2715.5,3.2078],[2715.3,1.00589],[2714.4,0.3688]],[[2716.4,3.2078],[2716.5,3.82265393],[2716.9,0.4213],[2717.0,0.91938],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937770442,[[2716.1,0.36785],[2716.0,0.45629],[2715.6,1.81749],[2715.5,3.2078],[2715.3,1.00589]],[[2716.4,3.57562],[2716.5,5.26865393],[2716.9,0.4213],[2717.0,0.91938],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937770647,[[2716.0,0.45629],[2715.6,1.81749],[2715.5,3.2078],[2715.3,1.00589],[2715.1,0.47749929]],[[2716.4,3.2078],[2716.5,5.26865393],[2716.9,0.4213],[2731.0,3.60741136],[2733.3,4.50325899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937770951,[[2716.0,0.45629],[2715.9,0.36788],[2715.6,0.8977],[2715.5,3.2078],[2715.3,1.00589]],[[2716.2,3.90002083],[2716.4,3.2078],[2716.5,1.7364831],[2716.7,0.91947],[2716.9,1.34071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937771447,[[2716.0,0.45629],[2715.8,0.36789],[2715.6,0.8977],[2715.5,3.2078],[2715.3,1.00589]],[[2716.2,3.90002083],[2716.4,3.2078],[2716.5,1.7364831],[2716.7,0.91947],[2716.9,1.34071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937771752,[[2716.0,0.45629],[2715.9,0.36788],[2715.6,0.8977],[2715.5,3.2078],[2715.3,1.00589]],[[2716.2,3.90002083],[2716.4,3.2078],[2716.5,1.7364831],[2716.7,0.91947],[2716.9,1.34071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937772142,[[2716.0,0.45629],[2715.9,0.36788],[2715.6,0.8977],[2715.5,3.2078],[2715.3,1.00589]],[[2716.2,3.53217083],[2716.4,3.2078],[2716.5,1.7364831],[2716.7,0.91947],[2716.9,1.34071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937772343,[[2716.0,0.45629],[2715.6,0.8977],[2715.5,3.2078],[2715.3,1.00589]],[[2716.2,3.53217083],[2716.4,3.2078],[2716.5,1.7364831],[2716.7,0.91947],[2716.9,1.34071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937772344,[[2716.0,0.01309],[2715.6,0.8977],[2715.5,3.2078],[2715.3,0.086],[2715.1,0.91996]],[[2716.1,3.57566],[2716.5,2.6560231],[2716.7,0.91947],[2716.9,0.4213],[2717.2,1.83862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937772652,[[2716.0,0.01309],[2715.9,0.36788],[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078]],[[2716.1,3.57566],[2716.4,4.85006949],[2716.5,1.7364831],[2716.7,0.91947],[2716.9,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937772845,[[2716.0,0.01309],[2715.9,0.36788],[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078]],[[2716.1,3.2078],[2716.4,4.85006949],[2716.5,1.7364831],[2716.7,0.91947],[2716.9,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937773050,[[2716.0,0.38096],[2715.7,0.443],[2715.6,0.8977],[2715.5,4.12763],[2714.9,2.03216064]],[[2716.1,3.2078],[2716.4,0.36783],[2716.5,1.7364831],[2716.9,1.3407],[2717.1,0.91933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937773245,[[2716.0,0.38096],[2715.7,0.443],[2715.6,0.8977],[2715.5,4.12763],[2714.9,2.03216064]],[[2716.1,3.2078],[2716.5,1.7364831],[2716.9,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937773246,[[2716.0,0.38096],[2715.7,0.443],[2715.6,0.8977],[2715.5,4.12763],[2714.9,2.03216064]],[[2716.1,3.2078],[2716.3,0.36784],[2716.5,1.7364831],[2716.8,1.37564],[2716.9,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937773552,[[2716.0,0.01309],[2715.9,0.36788],[2715.7,0.443],[2715.6,0.8977],[2715.5,4.12763]],[[2716.1,3.2078],[2716.2,3.90002083],[2716.5,1.7364831],[2716.7,0.91947],[2716.8,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937773953,[[2715.9,0.36788],[2715.7,0.443],[2715.6,0.8977],[2715.5,4.12763],[2714.9,3.468086]],[[2716.1,3.2078],[2716.2,3.90002083],[2716.5,1.7364831],[2716.7,0.91947],[2716.8,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937774250,[[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078],[2715.1,0.91997],[2715.0,1.0562689]],[[2716.1,3.2078],[2716.2,3.53217083],[2716.5,1.7364831],[2716.7,0.91947],[2716.8,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937774451,[[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078],[2715.2,0.91993],[2715.1,0.91997]],[[2716.1,3.2078],[2716.2,3.53217083],[2716.5,1.7364831],[2716.6,0.9195],[2716.8,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937774639,[[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078],[2715.3,0.9199],[2714.7,5.47142083]],[[2716.1,3.2078],[2716.2,3.53217083],[2716.5,1.7364831],[2716.6,0.9195],[2716.8,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937774844,[[2715.8,0.36789],[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078],[2715.3,0.9199]],[[2716.1,3.57567],[2716.2,3.53217083],[2716.5,1.7364831],[2716.6,0.9195],[2716.8,1.37561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937775448,[[2715.8,0.36789],[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078],[2715.3,0.9199]],[[2716.0,0.36787],[2716.1,3.2078],[2716.2,3.53217083],[2716.5,1.7364831],[2716.6,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937775651,[[2715.8,0.36789],[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078],[2715.3,0.9199]],[[2716.1,3.2078],[2716.2,3.53217083],[2716.5,1.7364831],[2716.6,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937775652,[[2715.8,0.36789],[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078],[2715.3,0.9199]],[[2716.1,3.57567],[2716.2,3.53217083],[2716.5,1.7364831],[2716.6,0.9195],[2718.5,4.28329416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937775951,[[2715.8,0.36789],[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078],[2715.3,0.9199]],[[2716.1,3.57567],[2716.2,3.53217083],[2716.5,1.7364831],[2716.6,0.9195],[2718.1,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937776146,[[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078],[2715.3,0.9199]],[[2716.1,3.57567],[2716.2,3.53217083],[2716.5,1.7364831],[2716.6,0.9195],[2718.1,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937776147,[[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078],[2715.4,0.91986],[2715.2,0.91995]],[[2716.1,3.2078],[2716.2,3.53217083],[2716.5,1.7364831],[2716.6,0.9195],[2718.1,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937776352,[[2715.8,0.36789],[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078],[2715.4,0.91986]],[[2716.1,3.57566],[2716.2,3.53217083],[2716.5,1.7364831],[2716.6,0.9195],[2717.6,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937776551,[[2715.7,0.443],[2715.6,0.8977],[2715.5,3.2078],[2715.4,0.91986],[2714.8,1.62796803]],[[2716.1,3.57566],[2716.2,3.53217083],[2716.5,1.7364831],[2716.6,0.9195],[2717.6,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937776753,[[2716.0,0.36787],[2715.7,0.443],[2715.6,1.81752],[2715.5,3.2078],[2715.4,0.91986]],[[2716.1,3.2078],[2716.2,4.97817083],[2716.3,0.36783],[2716.5,0.2904831],[2717.0,0.91936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937777046,[[2716.0,0.36787],[2715.7,0.443],[2715.6,1.81752],[2715.5,3.2078]],[[2716.1,3.2078],[2716.2,4.97817083],[2716.3,0.36783],[2716.5,0.2904831],[2717.0,0.91936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937777047,[[2716.0,0.36787],[2715.7,1.36277],[2715.6,1.81752],[2715.5,3.2078],[2715.0,6.41546973]],[[2716.1,3.2078],[2716.4,1.81382],[2716.5,3.82265393],[2716.8,0.4562],[2717.0,0.91936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937777248,[[2716.0,0.36787],[2715.7,1.36277],[2715.6,1.81752],[2715.5,3.2078],[2715.3,3.53217083]],[[2716.1,3.2078],[2716.5,1.446],[2716.7,0.36778],[2716.8,3.98837083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937777249,[[2716.0,0.36787],[2715.7,1.36277],[2715.6,1.81752],[2715.5,3.2078],[2715.3,3.53217083]],[[2716.1,3.2078],[2716.5,1.446],[2716.7,0.36778],[2716.8,3.98837083],[2717.4,0.91923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937777441,[[2716.0,0.36787],[2715.7,1.36277],[2715.6,1.81752],[2715.5,3.2078],[2715.3,3.53217083]],[[2716.1,2.65569843],[2716.6,0.3678],[2716.8,3.98837083],[2717.1,0.91933],[2717.7,1.83828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937777646,[[2716.0,0.36787],[2715.7,1.36277],[2715.6,1.81752],[2715.5,3.2078],[2715.3,3.53217083]],[[2716.1,2.65569843],[2716.5,0.3678],[2716.8,5.43437083],[2717.1,0.91933],[2717.6,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937778045,[[2716.0,0.36787],[2715.7,1.36277],[2715.6,1.81752],[2715.5,3.2078],[2715.3,3.53217083]],[[2716.1,2.65569843],[2716.5,0.3678],[2716.8,5.43437083],[2717.6,3.67],[2718.1,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937778246,[[2716.0,0.36787],[2715.7,1.36277],[2715.6,1.81752],[2715.5,3.2078],[2715.3,3.53217083]],[[2716.1,2.65569843],[2716.4,0.36782],[2716.7,0.29088795],[2716.8,5.43437083],[2717.0,0.91937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937778554,[[2716.0,0.36787],[2715.7,1.36277],[2715.6,1.81752],[2715.5,3.2078],[2715.3,3.53217083]],[[2716.1,2.65569843],[2716.7,0.29088795],[2716.8,5.43437083],[2717.0,0.91937],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937778854,[[2716.4,0.36781],[2715.9,4.1275],[2715.7,1.36277],[2715.6,0.8977],[2715.3,3.53217083]],[[2716.5,3.2078],[2716.6,0.3678],[2716.7,0.29088795],[2716.8,5.43437083],[2717.0,0.91937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937779054,[[2716.4,0.36781],[2715.9,4.1275],[2715.7,1.44877],[2715.6,0.8977],[2715.4,0.099]],[[2716.5,3.2078],[2716.6,0.3678],[2716.8,5.43437083],[2717.4,0.91923],[2718.0,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937779355,[[2716.4,0.36781],[2715.9,4.1275],[2715.7,1.44877],[2715.6,0.8977],[2715.4,0.099]],[[2716.5,3.2078],[2716.8,5.43437083],[2717.1,0.91933],[2718.0,1.89222821],[2719.1,4.75921574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937779548,[[2716.4,0.36781],[2716.0,0.91966],[2715.9,4.1275],[2715.7,0.529],[2715.6,0.8977]],[[2716.5,3.2078],[2716.6,0.36779],[2716.8,5.43437083],[2717.1,0.91933],[2718.0,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937780250,[[2716.2,3.2078],[2716.1,0.91963],[2715.7,0.529],[2715.6,6.55700124],[2715.4,0.099]],[[2717.1,0.91933],[2718.0,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937780251,[[2716.2,3.2078],[2716.1,0.91963],[2715.7,0.529],[2715.6,6.55700124],[2715.4,0.099]],[[2716.9,3.2078],[2717.1,3.53217083],[2717.5,0.91921],[2718.0,5.56222821],[2724.7,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937780453,[[2716.2,3.2078],[2715.7,0.529],[2715.6,6.55700124],[2715.4,0.099]],[[2716.9,3.2078],[2717.1,3.53217083],[2717.5,0.91921],[2718.0,5.56222821],[2724.7,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937780454,[[2717.0,0.36774],[2716.5,0.91951],[2716.4,0.91955],[2716.3,1.3376],[2716.2,3.2078]],[[2717.1,3.89990083],[2717.2,3.2078],[2717.5,1.34151],[2717.6,0.4393],[2717.7,0.91911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937780666,[[2717.0,0.36774],[2716.5,4.12731],[2716.4,0.91955],[2716.3,1.3376],[2716.2,0.086]],[[2717.1,3.53217083],[2717.2,4.6538],[2717.5,0.4223],[2717.6,0.4393],[2717.7,0.91911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937780848,[[2717.0,0.36774],[2716.5,4.12731],[2716.4,0.91955],[2716.3,1.3376],[2716.2,0.086]],[[2717.1,0.36772],[2717.2,4.6538],[2717.4,3.53217083],[2717.5,0.4223],[2717.6,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937781151,[[2716.5,3.2078],[2716.4,0.91955],[2716.3,1.3376],[2716.2,0.086],[2716.1,0.91963]],[[2717.0,0.36774],[2717.2,4.6538],[2717.4,3.53217083],[2717.5,0.4223],[2717.6,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937781152,[[2716.5,3.2078],[2716.4,0.91955],[2716.3,1.3376],[2716.2,0.086],[2716.1,0.91963]],[[2717.0,0.36774],[2717.2,4.6538],[2717.4,3.53217083],[2717.5,1.3415],[2717.6,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937781352,[[2716.6,0.36779],[2716.5,3.2078],[2716.4,0.91955],[2716.3,1.3376],[2716.2,0.9196]],[[2717.1,2.86991209],[2717.2,4.6538],[2717.5,0.4223],[2717.6,0.4393],[2717.9,0.91905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937781546,[[2717.0,0.36774],[2716.6,0.91948],[2716.5,3.2078],[2716.4,0.91955],[2716.3,1.3376]],[[2717.1,3.23763209],[2717.2,3.2078],[2717.3,0.28344537],[2717.5,0.4223],[2717.6,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937781746,[[2717.0,0.36774],[2716.6,0.91948],[2716.5,3.2078],[2716.4,0.91955],[2716.3,1.3376]],[[2717.1,2.86991209],[2717.2,3.57551],[2717.3,0.28344537],[2717.4,1.446],[2717.5,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937782045,[[2716.8,0.36775],[2716.5,3.2078],[2716.3,1.3376],[2716.2,1.0056],[2716.0,4.74685099]],[[2717.0,0.36774],[2717.1,2.86991209],[2717.2,3.2078],[2717.3,0.28344537],[2717.4,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937782252,[[2716.5,3.2078],[2716.3,2.25716],[2716.2,0.9196],[2716.0,3.91318099],[2715.9,0.2796367]],[[2717.0,0.36774],[2717.1,2.86991209],[2717.2,3.2078],[2717.3,0.28344537],[2717.4,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937782457,[[2716.9,0.36774],[2716.5,3.2078],[2716.4,0.91953],[2716.3,1.3376],[2716.2,0.9196]],[[2717.1,3.23764209],[2717.2,3.2078],[2717.3,0.28344537],[2717.4,1.446],[2719.0,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937782752,[[2716.9,0.36774],[2716.5,3.2078],[2716.4,0.91953],[2716.3,1.3376],[2716.2,0.9196]],[[2717.1,3.23764209],[2717.2,3.2078],[2717.3,0.28344537],[2717.4,1.446],[2717.5,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937783143,[[2716.5,3.2078],[2716.4,0.91953],[2716.3,1.3376],[2716.2,0.9196],[2715.1,7.11666244]],[[2717.1,2.86991209],[2717.2,3.2078],[2717.3,0.28344537],[2717.4,1.446],[2717.5,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937783348,[[2717.0,0.36774],[2716.6,0.91948],[2716.5,3.2078],[2716.4,0.91953],[2716.3,1.3376]],[[2717.1,2.86991209],[2717.2,3.57551],[2717.3,0.28344537],[2717.4,1.446],[2717.5,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937783555,[[2717.0,0.36774],[2716.6,0.91948],[2716.5,3.2078],[2716.4,0.91953],[2716.3,1.3376]],[[2717.1,2.86991209],[2717.2,3.2078],[2717.3,0.65114537],[2717.4,1.446],[2717.5,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937783743,[[2717.0,0.36774],[2716.8,3.2078],[2716.6,0.91948],[2716.4,0.91953],[2716.3,1.3376]],[[2717.1,2.86991209],[2717.2,3.2078],[2717.4,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937783744,[[2717.0,0.36774],[2716.8,3.2078],[2716.6,0.91948],[2716.4,0.91953],[2716.3,1.3376]],[[2717.1,2.86991209],[2717.2,0.36771],[2717.4,4.6538],[2717.8,0.9191],[2718.0,0.91901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937783947,[[2717.3,0.36769],[2717.0,3.6808],[2716.8,4.1272],[2716.4,2.86991209],[2716.3,1.3376]],[[2717.4,3.2078],[2717.5,2.86991209],[2717.8,0.4351],[2718.2,0.91896],[2718.5,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937784152,[[2717.3,0.36769],[2717.1,0.4379],[2716.9,1.38266],[2716.8,4.1272],[2716.5,0.086]],[[2717.4,3.2078],[2717.5,2.86991209],[2717.7,0.36765],[2717.9,1.7305622],[2718.2,0.91896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937784348,[[2717.1,3.6457],[2716.9,1.81636],[2716.5,0.086],[2716.4,3.82718099],[2716.3,3.27509536]],[[2717.5,2.86991209],[2717.9,1.446],[2718.1,3.6688],[2718.4,0.4351],[2718.8,11.09022821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937784548,[[2717.4,0.36768],[2717.1,4.56499],[2716.9,1.81636],[2716.5,2.8822489],[2716.4,4.30583745]],[[2717.5,2.86991209],[2717.7,0.36764],[2717.9,1.446],[2718.1,3.6688],[2718.3,0.91893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937784946,[[2717.4,0.36768],[2717.1,4.56499],[2716.9,1.81636],[2716.7,2.86991209],[2716.5,2.8822489]],[[2717.9,1.446],[2718.1,3.6688],[2718.3,0.91893],[2719.4,6.79663766],[2720.0,4.94421574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937785146,[[2717.1,3.6457],[2716.9,0.4633],[2716.8,0.086],[2716.6,0.9572689],[2716.5,1.53492536]],[[2717.5,2.86991209],[2717.9,1.446],[2718.1,3.94935307],[2718.7,0.91879],[2719.0,3.72958821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937785456,[[2717.2,0.3677],[2717.1,3.6457],[2717.0,0.4337],[2716.9,0.4633],[2716.6,0.91947]],[[2717.4,0.36769],[2717.5,2.86991209],[2717.7,3.2078],[2717.9,2.36507],[2718.1,0.74155307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937785648,[[2717.2,0.3677],[2717.1,3.6457],[2717.0,0.4337],[2716.9,0.4633],[2716.6,0.91947]],[[2717.4,0.36769],[2717.5,2.86991209],[2717.7,3.2078],[2717.9,2.36507],[2718.1,1.66055307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937785848,[[2717.1,4.01341],[2717.0,0.4337],[2716.9,0.4633],[2716.6,0.91947],[2716.5,0.086]],[[2717.2,2.86991209],[2717.3,0.3677],[2717.7,3.2078],[2717.9,2.36507],[2718.1,1.66055307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937786048,[[2717.1,4.01341],[2717.0,0.4337],[2716.9,0.4633],[2716.6,0.91947],[2716.5,0.086]],[[2717.2,2.86991209],[2717.7,3.2078],[2717.9,2.36507],[2718.1,1.66055307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937786049,[[2717.1,4.01341],[2717.0,0.4337],[2716.9,0.4633],[2716.6,0.91947],[2716.5,0.086]],[[2717.2,2.86991209],[2717.4,0.36769],[2717.7,3.2078],[2717.8,0.4351],[2717.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937786648,[[2717.1,4.01341],[2717.0,0.4337],[2716.9,0.4633],[2716.7,0.91942],[2716.6,0.91947]],[[2717.2,2.86991209],[2717.7,3.2078],[2717.8,0.4351],[2717.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937786649,[[2717.1,4.01341],[2717.0,0.4337],[2716.9,0.4633],[2716.7,0.91942],[2716.6,0.91947]],[[2717.2,2.86991209],[2717.5,0.36768],[2717.7,3.2078],[2717.8,0.4351],[2717.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937787559,[[2717.1,4.01341],[2717.0,0.4337],[2716.9,0.4633],[2716.7,0.91942],[2716.6,0.91947]],[[2717.2,2.86991209],[2717.4,0.36768],[2717.7,3.2078],[2717.8,0.72651834],[2717.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937788757,[[2717.1,3.6457],[2717.0,0.4337],[2716.9,0.4633],[2716.5,2.95591209],[2716.2,2.01353781]],[[2717.5,2.86991209],[2717.7,3.2078],[2717.8,0.72651834],[2717.9,1.446],[2718.6,2.86991209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937788954,[[2717.3,0.36769],[2717.1,3.6457],[2717.0,0.4337],[2716.9,0.4633],[2716.8,0.91939]],[[2717.5,3.23758209],[2717.7,3.2078],[2717.8,0.72651834],[2717.9,1.446],[2718.3,0.91892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937789354,[[2717.4,0.36768],[2717.1,3.6457],[2717.0,0.4337],[2716.9,0.4633],[2716.8,0.91939]],[[2717.5,3.23758209],[2717.7,3.2078],[2717.8,0.72651834],[2717.9,1.446],[2718.3,0.91892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937789355,[[2717.4,0.36768],[2717.1,3.6457],[2717.0,0.4337],[2716.9,0.4633],[2716.8,0.91939]],[[2717.5,2.86991209],[2717.7,3.2078],[2717.8,0.72651834],[2717.9,1.446],[2718.3,0.91892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937789552,[[2717.4,0.36768],[2717.1,3.6457],[2717.0,0.4337],[2716.9,0.4633],[2716.8,0.91939]],[[2717.5,2.86991209],[2717.6,0.36766],[2717.7,3.2078],[2717.8,0.72651834],[2717.9,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937789862,[[2717.1,3.6457],[2717.0,0.4337],[2716.9,0.4633],[2716.6,0.9572689],[2715.4,7.17762216]],[[2717.7,3.2078],[2717.8,2.86991209],[2718.1,0.461],[2718.8,11.0355],[2719.4,7.66248081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937790151,[[2717.6,0.36765],[2717.2,0.18755569],[2717.1,3.6457],[2717.0,1.35302],[2716.9,0.4633]],[[2717.7,3.57544],[2717.8,2.86991209],[2718.0,1.442],[2718.1,0.461],[2718.3,0.91891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937790354,[[2717.6,0.36765],[2717.1,3.6457],[2717.0,1.35302],[2716.9,0.4633],[2716.8,1.9626689]],[[2717.8,3.23754209],[2718.0,4.6498],[2718.1,0.461],[2718.3,0.91891],[2718.8,11.0355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937790952,[[2717.7,0.36764],[2717.1,3.6457],[2717.0,1.35302],[2716.9,0.4633],[2716.8,1.0432689]],[[2717.8,2.86991209],[2718.0,4.6498],[2718.1,0.461],[2718.3,0.91891],[2718.8,13.40078527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937791160,[[2717.7,0.36764],[2717.2,0.91928],[2717.1,3.6457],[2717.0,1.35302],[2716.9,0.4633]],[[2717.8,2.86991209],[2717.9,0.36763],[2718.0,4.6498],[2718.1,0.461],[2718.3,0.91891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937791363,[[2717.7,0.36764],[2717.2,0.91928],[2717.1,3.6457],[2717.0,1.35302],[2716.9,0.4633]],[[2717.8,3.23754209],[2718.0,4.6498],[2718.1,0.461],[2718.3,0.91891],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937791660,[[2717.2,0.91928],[2717.1,3.6457],[2717.0,1.35302],[2716.9,0.4633],[2715.6,4.30771007]],[[2717.8,3.23754209],[2718.0,4.6498],[2718.1,0.461],[2718.3,0.91891],[2719.3,1.83714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937791861,[[2717.7,0.36764],[2717.3,0.18757929],[2717.2,0.91928],[2717.1,3.6457],[2717.0,1.35302]],[[2717.8,3.23754209],[2718.0,4.6498],[2718.1,0.461],[2718.3,0.91891],[2719.3,1.83714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937792064,[[2717.7,0.36764],[2717.2,0.91928],[2717.1,3.6457],[2717.0,1.35302],[2716.3,4.02417]],[[2717.8,3.23754209],[2718.0,4.6498],[2718.1,0.74054066],[2718.3,0.91891],[2719.3,5.16859102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937792461,[[2717.7,0.36764],[2717.2,0.91928],[2717.1,3.6457],[2717.0,1.35302],[2716.7,4.77785023]],[[2717.8,3.23754209],[2718.0,4.6498],[2718.1,0.74054066],[2718.3,0.91891],[2718.8,13.40078527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937792660,[[2717.7,0.36764],[2717.2,0.91928],[2717.1,3.6457],[2717.0,1.35302],[2716.7,4.77785023]],[[2717.8,3.23754209],[2718.0,4.6498],[2718.1,0.74054066],[2718.3,0.91891],[2718.8,11.0355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937793265,[[2717.7,0.36764],[2717.2,0.91928],[2717.1,3.6457],[2717.0,1.35302],[2716.7,4.77785023]],[[2717.8,2.86991209],[2718.0,4.6498],[2718.1,0.74054066],[2718.3,0.91891],[2718.8,11.0355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937793463,[[2717.7,6.887],[2717.3,2.86991209],[2717.1,0.4379],[2717.0,1.8757],[2716.9,4.88750466]],[[2718.8,11.0355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937793464,[[2717.7,6.887],[2717.3,2.86991209],[2717.1,0.4379],[2717.0,1.8757],[2716.9,4.88750466]],[[2718.4,6.07771209],[2718.7,1.442],[2718.8,10.11674],[2718.9,1.89222821],[2719.1,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937793762,[[2717.8,1.2847],[2717.7,4.12688],[2717.3,2.86991209],[2717.1,2.7958289],[2717.0,3.07022576]],[[2718.4,6.07771209],[2718.7,1.442],[2718.8,10.11674],[2719.1,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937793763,[[2717.8,1.2847],[2717.7,4.12688],[2717.3,2.86991209],[2717.1,2.7958289],[2717.0,3.07022576]],[[2718.4,6.07771209],[2718.6,0.4397],[2718.7,1.442],[2718.8,9.198],[2719.0,2.81090821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937793967,[[2718.0,0.36759],[2717.8,1.2847],[2717.7,4.12688],[2717.4,0.91918],[2717.3,2.86991209]],[[2718.2,0.36758],[2718.4,6.07771209],[2718.6,0.4397],[2718.7,2.36079],[2718.8,9.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937794264,[[2718.2,0.36757],[2717.8,1.2847],[2717.7,4.12688],[2717.4,0.91918],[2717.3,2.86991209]],[[2718.4,6.44526209],[2718.6,0.4397],[2718.7,1.723922],[2718.8,9.198],[2719.1,3.24357821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937794464,[[2717.9,0.91904],[2717.8,1.2847],[2717.7,3.2078],[2717.5,2.86991209],[2717.2,0.9572689]],[[2718.7,6.07771209],[2719.1,2.32492821],[2719.3,2.36528527],[2719.7,2.86991209],[2719.8,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937794659,[[2718.5,0.36753],[2718.0,3.3952897],[2717.9,0.91904],[2717.8,4.15461209],[2717.7,0.9191]],[[2718.7,0.36751],[2718.9,2.86991209],[2719.0,5.0895],[2719.1,0.71207494],[2719.2,0.9186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937794961,[[2718.0,3.3952897],[2717.9,0.91904],[2717.8,4.15461209],[2717.7,0.9191]],[[2718.7,0.36751],[2718.9,2.86991209],[2719.0,5.0895],[2719.1,0.71207494],[2719.2,0.9186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937794962,[[2718.4,0.36754],[2718.0,3.2078],[2717.9,0.91904],[2717.8,4.15461209],[2717.7,0.9191]],[[2718.8,0.36749],[2718.9,2.86991209],[2719.0,5.0895],[2719.1,0.71207494],[2719.2,0.9186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937795157,[[2718.4,0.36754],[2718.0,3.2078],[2717.9,0.91904],[2717.8,1.2847],[2717.7,0.9191]],[[2718.7,3.23742209],[2719.0,5.0895],[2719.1,0.71207494],[2719.2,0.9186],[2719.4,2.81078821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937795359,[[2718.0,3.2078],[2717.9,0.91904],[2717.8,1.2847],[2717.7,0.9191],[2717.5,2.86991209]],[[2718.7,2.86991209],[2719.0,5.0895],[2719.1,0.71207494],[2719.2,0.9186],[2719.4,0.91856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937795662,[[2718.7,0.3675],[2718.1,0.91897],[2718.0,3.2078],[2717.9,0.91904],[2717.8,4.15461209]],[[2718.9,3.23739209],[2719.0,5.0895],[2719.1,0.71207494],[2719.4,0.91856],[2719.6,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937795850,[[2718.8,0.36749],[2718.3,3.2078],[2718.1,0.91897],[2717.9,0.91904],[2717.8,4.15461209]],[[2718.9,2.86991209],[2719.0,3.57527],[2719.6,2.81069821],[2719.7,2.86991209],[2719.8,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937796050,[[2718.7,0.3675],[2718.3,3.2078],[2718.1,0.91897],[2717.9,0.91904],[2717.8,4.15461209]],[[2718.9,3.23739209],[2719.0,3.2078],[2719.2,1.442],[2719.3,0.4266],[2719.6,1.36577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937796256,[[2718.7,0.3675],[2718.4,1.3353],[2718.3,3.2078],[2718.1,0.91897],[2717.9,0.91904]],[[2718.9,3.23739209],[2719.0,3.2078],[2719.3,0.4266],[2719.6,1.36577],[2719.8,0.91841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937796460,[[2718.7,0.3675],[2718.4,1.3353],[2718.3,3.2078],[2718.1,0.91897],[2717.9,0.91904]],[[2718.9,2.86991209],[2719.0,3.57527],[2719.2,1.442],[2719.3,0.4266],[2719.6,1.36577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937796958,[[2718.4,1.3353],[2718.3,3.2078],[2718.1,0.91897],[2717.9,0.91904],[2717.6,2.7955489]],[[2718.9,2.86991209],[2719.0,3.2078],[2719.2,1.442],[2719.3,0.4266],[2719.6,1.36577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937797164,[[2718.5,0.36753],[2718.4,1.3353],[2718.3,3.2078],[2717.9,0.91904],[2717.7,2.3611]],[[2718.8,0.3675],[2718.9,2.86991209],[2719.0,3.2078],[2719.2,1.442],[2719.3,1.34517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937797360,[[2718.4,1.26034],[2718.3,3.2078],[2717.9,0.91904],[2717.7,2.3611],[2717.5,0.9572689]],[[2718.7,0.36752],[2718.9,2.86991209],[2719.0,3.2078],[2719.2,1.442],[2719.3,1.34517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937797567,[[2718.4,1.26034],[2718.3,3.2078],[2718.0,0.4425],[2717.9,0.91904],[2717.7,2.3611]],[[2718.7,0.36752],[2718.9,2.86991209],[2719.0,3.2078],[2719.1,0.29056482],[2719.2,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937797957,[[2718.4,0.8928],[2718.3,3.2078],[2718.0,0.4425],[2717.7,2.3611],[2717.5,3.82718099]],[[2718.7,2.86991209],[2719.0,3.6551],[2719.1,0.29056482],[2719.2,1.442],[2720.0,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937798258,[[2718.4,0.8928],[2718.3,3.57535],[2718.0,0.4425],[2717.7,2.3611],[2717.5,3.78908209]],[[2718.6,0.36753],[2718.7,2.86991209],[2719.0,3.6551],[2719.1,0.29056482],[2719.2,2.36063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937798452,[[2718.4,0.8928],[2718.3,3.57535],[2718.0,0.4425],[2717.7,2.3611],[2717.5,3.78908209]],[[2718.7,2.86991209],[2719.0,3.6551],[2719.1,0.29056482],[2719.2,1.442],[2735.4,11.4221177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937798652,[[2717.9,3.2078],[2717.5,0.91917],[2717.3,2.35515536],[2717.2,3.06190371],[2717.1,1.91453781]],[[2718.4,2.86991209],[2718.6,6.8862],[2718.9,0.91871],[2719.0,0.4473],[2719.2,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937798860,[[2717.9,3.2078],[2717.8,0.4634],[2717.6,0.8642],[2717.3,0.91923],[2717.1,0.91931]],[[2718.1,2.86991209],[2718.6,9.32887482],[2719.0,0.4473],[2719.2,1.442],[2719.4,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937799056,[[2717.6,0.81055],[2717.4,3.2078],[2717.1,0.91931],[2716.9,5.23128209],[2716.8,0.9572689]],[[2717.9,0.36762],[2718.0,3.2078],[2718.1,2.86991209],[2718.5,2.36087],[2718.6,4.22224209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937799257,[[2717.6,0.81055],[2717.4,3.6712],[2717.2,0.4213],[2717.1,0.91931],[2716.9,5.23128209]],[[2717.9,0.36762],[2718.0,3.2078],[2718.1,2.86991209],[2718.5,2.36087],[2718.6,4.22224209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937799458,[[2717.6,0.81055],[2717.4,3.6712],[2717.2,0.4213],[2717.1,0.91931],[2716.9,5.23128209]],[[2717.9,0.36762],[2718.0,3.2078],[2718.1,2.86991209],[2718.4,0.4604],[2718.5,2.36087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937799872,[[2717.7,0.36764],[2717.6,0.4429],[2717.4,3.6712],[2717.2,0.4213],[2717.1,0.91931]],[[2718.0,3.57541],[2718.1,2.86991209],[2718.4,0.4604],[2718.5,2.36087],[2721.8,5.71105889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937800073,[[2717.6,0.81054],[2717.4,3.6712],[2717.2,0.4213],[2717.1,0.91931],[2715.6,25.9911169]],[[2718.0,3.2078],[2718.1,2.86991209],[2718.4,0.4604],[2718.5,2.36087],[2721.8,5.71105889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937800365,[[2717.6,0.81054],[2717.4,3.6712],[2717.2,0.4213],[2717.1,0.91931],[2716.6,0.9572689]],[[2717.9,0.36761],[2718.0,3.2078],[2718.1,2.86991209],[2718.4,0.4604],[2718.5,2.36087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937800762,[[2717.6,0.4429],[2717.5,0.36766],[2717.4,3.6712],[2717.2,0.4213],[2716.9,3.78928209]],[[2717.8,0.36763],[2718.0,3.2078],[2718.1,2.86991209],[2718.4,0.4604],[2718.5,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937800961,[[2717.6,0.4429],[2717.5,0.36766],[2717.4,3.6712],[2717.3,6.997],[2717.2,0.4213]],[[2717.8,0.36763],[2718.0,3.2078],[2718.1,2.86991209],[2718.3,0.27957371],[2718.4,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937801161,[[2717.6,0.81055],[2717.4,3.6712],[2717.3,6.997],[2717.2,0.4213],[2717.0,0.91931]],[[2717.9,0.36762],[2718.0,3.2078],[2718.1,2.86991209],[2718.3,0.27957371],[2718.4,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937801565,[[2717.6,0.4429],[2717.5,0.36766],[2717.4,0.4634],[2717.3,6.997],[2717.2,0.4213]],[[2717.8,0.36763],[2718.0,3.2078],[2718.1,2.86991209],[2718.3,0.27957371],[2718.4,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937802068,[[2717.5,0.36767],[2717.4,0.4634],[2717.3,6.997],[2717.2,0.4213],[2716.7,1.442]],[[2717.8,0.36763],[2718.0,3.2078],[2718.3,0.27957371],[2718.4,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937802069,[[2717.5,0.36767],[2717.4,0.4634],[2717.3,6.997],[2717.2,0.4213],[2716.7,1.442]],[[2717.7,0.36764],[2717.8,2.86991209],[2718.0,3.2078],[2718.3,0.91893],[2718.4,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937802265,[[2717.5,0.36767],[2717.4,0.4634],[2717.3,6.997],[2717.2,0.8501],[2717.0,0.91932]],[[2717.8,3.23754209],[2717.9,0.4512],[2718.0,3.2078],[2718.3,0.91893],[2718.4,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937802459,[[2717.6,0.36765],[2717.4,0.4634],[2717.3,6.997],[2717.2,0.8501],[2717.0,0.91932]],[[2717.8,3.23754209],[2717.9,0.4512],[2718.0,3.2078],[2718.3,0.91893],[2718.4,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937803268,[[2717.4,0.4634],[2717.3,6.997],[2717.2,0.8501],[2716.9,2.86991209]],[[2717.8,3.23754209],[2718.0,3.2078],[2718.4,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937803269,[[2717.4,0.4634],[2717.3,6.997],[2717.2,0.8501],[2716.9,2.86991209],[2716.4,1.43592536]],[[2717.8,2.86991209],[2718.0,3.2078],[2718.4,1.3793],[2719.4,2.85552944],[2719.5,0.18425291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937803461,[[2717.4,0.4634],[2717.3,6.997],[2717.2,1.76936],[2716.9,2.86991209],[2716.6,2.13015646]],[[2717.8,2.86991209],[2718.0,3.2078],[2718.4,1.3793],[2719.5,0.18425291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937803462,[[2717.4,0.4634],[2717.3,6.997],[2717.2,1.76936],[2716.9,2.86991209],[2716.6,2.13015646]],[[2717.8,2.86991209],[2718.0,3.2078],[2718.1,0.28472345],[2718.3,0.4512],[2718.4,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937803662,[[2717.5,0.36766],[2717.4,0.4634],[2717.3,6.997],[2717.2,0.8501],[2717.1,4.12709]],[[2717.8,3.23754209],[2718.0,3.2078],[2718.1,0.28472345],[2718.3,1.37013],[2718.4,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937804863,[[2717.4,0.4634],[2717.3,6.997],[2717.2,0.8501],[2717.1,4.12709],[2716.1,6.58016702]],[[2717.8,3.23754209],[2718.0,3.2078],[2718.1,0.28472345],[2718.3,1.37013],[2718.4,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937804864,[[2717.4,0.4634],[2717.3,6.997],[2717.2,0.8501],[2717.1,4.12709],[2716.1,6.58016702]],[[2717.8,2.86991209],[2717.9,0.36763],[2718.0,3.2078],[2718.1,0.28472345],[2718.3,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937805069,[[2717.6,0.36765],[2717.4,0.4634],[2717.3,6.997],[2717.2,0.8501],[2717.1,4.12709]],[[2717.8,2.86991209],[2717.9,0.36763],[2718.0,3.2078],[2718.1,0.28472345],[2718.3,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937805573,[[2717.4,0.4634],[2717.3,6.997],[2717.2,0.8501],[2717.1,3.2078],[2716.7,2.36143]],[[2717.7,0.36764],[2717.8,2.86991209],[2718.0,3.2078],[2718.1,0.28472345],[2718.2,0.91897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937805774,[[2717.4,0.4634],[2717.3,6.997],[2717.2,0.8501],[2717.1,3.2078],[2716.9,0.91938]],[[2717.7,0.36764],[2717.8,2.86991209],[2718.0,3.2078],[2718.1,0.28472345],[2718.2,0.91897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937805961,[[2717.4,0.4634],[2717.3,0.36768],[2717.2,7.8471],[2717.1,3.2078],[2716.9,0.91938]],[[2717.6,0.36766],[2717.8,2.86991209],[2718.0,3.2078],[2718.1,1.20372345],[2718.6,4.70753209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937806164,[[2717.4,0.4634],[2717.3,0.36768],[2717.2,7.8471],[2717.1,3.2078],[2716.9,0.91938]],[[2717.6,0.36766],[2717.7,3.2078],[2717.8,2.86991209],[2718.1,1.20372345],[2718.6,4.70753209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937806365,[[2717.4,0.4634],[2717.3,0.36768],[2717.2,7.8471],[2717.1,3.2078],[2716.7,0.91943]],[[2717.7,3.2078],[2717.8,2.86991209],[2718.1,1.20372345],[2718.6,4.70753209],[2719.0,6.03528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937806566,[[2717.4,0.4634],[2717.2,7.8471],[2716.8,3.2078],[2716.7,0.91943],[2716.4,1.72361548]],[[2717.7,3.2078],[2717.8,2.86991209],[2718.1,1.20372345],[2718.6,4.70753209],[2718.9,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937806773,[[2717.4,0.4634],[2717.3,0.36769],[2717.2,7.4258],[2716.8,4.12719],[2716.7,0.91943]],[[2717.6,0.36766],[2717.7,3.2078],[2717.8,2.86991209],[2718.1,1.20372345],[2718.6,4.70753209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937806972,[[2717.2,7.4258],[2716.8,3.2078],[2716.7,1.35663],[2716.4,0.91952],[2716.3,1.83912]],[[2717.4,0.36769],[2717.7,3.2078],[2717.8,2.86991209],[2718.1,1.20372345],[2718.3,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937807165,[[2716.9,6.997],[2716.8,4.0808],[2716.7,0.4372],[2716.5,0.91949],[2716.4,3.78943209]],[[2717.7,3.2078],[2717.8,2.86991209],[2718.1,1.20372345],[2718.3,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937807166,[[2716.9,6.997],[2716.8,4.0808],[2716.7,0.4372],[2716.5,0.91949],[2716.4,3.78943209]],[[2717.2,0.36771],[2717.3,2.86991209],[2717.6,0.4413],[2717.7,4.12691],[2717.8,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937807369,[[2716.9,7.36474],[2716.8,4.0808],[2716.7,0.4372],[2716.4,0.91952],[2716.2,2.36161]],[[2717.2,0.36771],[2717.3,2.86991209],[2717.6,0.4413],[2717.7,4.12691],[2717.8,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937807370,[[2716.9,7.36474],[2716.8,4.0808],[2716.7,0.4372],[2716.4,0.91952],[2716.2,2.36161]],[[2717.2,0.36772],[2717.3,2.86991209],[2717.6,0.8757],[2717.7,4.12691],[2717.8,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937807571,[[2717.1,0.36772],[2716.9,6.997],[2716.8,4.0808],[2716.7,0.4372],[2716.5,0.91949]],[[2717.3,3.23761209],[2717.6,0.8757],[2717.7,4.12691],[2717.8,1.442],[2719.2,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937807769,[[2717.2,0.36771],[2716.9,6.997],[2716.8,4.0808],[2716.7,0.4372],[2716.6,0.91946]],[[2717.3,2.86991209],[2717.4,0.36769],[2717.6,0.8757],[2717.7,3.2078],[2717.8,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937807971,[[2717.2,0.36771],[2716.9,6.997],[2716.8,4.0808],[2716.7,0.4372],[2716.6,0.91946]],[[2717.6,3.74561209],[2717.7,3.2078],[2717.8,1.442],[2719.3,4.28329416],[2733.8,4.50920055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937808270,[[2716.9,6.997],[2716.8,4.0808],[2716.7,0.4372],[2716.4,3.78945209],[2716.0,2.7965789]],[[2717.2,0.36771],[2717.6,3.74561209],[2717.7,3.2078],[2717.8,2.3611],[2718.4,1.83781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937808479,[[2716.9,7.36474],[2716.8,4.0808],[2716.7,0.4372],[2716.4,3.78945209],[2716.2,2.36161]],[[2717.2,0.36771],[2717.6,3.74561209],[2717.7,4.41727442],[2717.8,1.442],[2718.4,3.73003821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937808672,[[2716.9,7.36474],[2716.8,4.0808],[2716.7,0.4372],[2716.4,3.78945209],[2716.2,2.36161]],[[2717.2,0.36771],[2717.4,2.86991209],[2717.6,0.8757],[2717.7,4.41727442],[2717.8,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937808866,[[2716.9,6.997],[2716.8,4.0808],[2716.7,0.4372],[2716.4,3.78945209],[2716.2,1.442]],[[2717.4,2.86991209],[2717.6,0.8757],[2717.7,4.41727442],[2717.8,1.442],[2746.2,6.76380082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937809169,[[2717.3,0.36769],[2716.9,6.997],[2716.8,5.00019],[2716.7,0.4372],[2716.4,2.86991209]],[[2717.6,0.8757],[2717.7,4.41727442],[2717.8,1.442],[2746.2,6.76380082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937809170,[[2717.3,0.36769],[2716.9,6.997],[2716.8,5.00019],[2716.7,0.4372],[2716.4,2.86991209]],[[2717.6,0.80897],[2717.7,6.07771209],[2717.8,1.442],[2718.1,0.91899],[2718.4,1.83781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937809376,[[2717.3,0.36769],[2716.9,6.997],[2716.8,5.00019],[2716.7,0.4372],[2716.6,0.91946]],[[2717.6,0.80897],[2717.7,6.07771209],[2717.8,1.73406158],[2718.1,0.91899],[2718.3,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937810468,[[2717.6,0.36765],[2717.0,0.91935],[2716.9,6.997],[2716.8,4.0808],[2716.7,0.4372]],[[2717.7,3.2078],[2717.9,3.23753209],[2718.3,1.34963],[2718.5,2.81106821],[2719.0,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937810673,[[2717.6,0.36765],[2717.1,7.91629],[2717.0,0.91935],[2716.8,4.0808],[2716.7,0.4372]],[[2717.7,3.2078],[2717.9,3.23753209],[2718.3,1.34963],[2718.5,2.81106821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937810674,[[2717.6,0.36765],[2717.1,7.91629],[2717.0,0.91935],[2716.8,4.0808],[2716.7,0.4372]],[[2717.7,3.2078],[2717.9,4.67953209],[2718.2,0.4464],[2718.3,1.34963],[2718.5,0.91884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937811172,[[2717.6,0.36765],[2717.2,0.91925],[2717.1,10.2048],[2717.0,0.91935],[2716.8,0.873]],[[2717.7,3.2078],[2717.9,4.67953209],[2718.2,0.4464],[2718.3,1.34963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937811173,[[2717.6,0.36765],[2717.2,0.91925],[2717.1,10.2048],[2717.0,0.91935],[2716.8,0.873]],[[2717.7,3.2078],[2717.9,2.86991209],[2718.2,0.4464],[2718.3,1.34963],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937811379,[[2717.6,0.36765],[2717.2,0.91925],[2717.1,10.2048],[2717.0,0.91935],[2716.8,0.873]],[[2717.7,3.2078],[2717.9,3.23753209],[2718.1,1.442],[2718.2,0.4464],[2718.3,1.34963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937811576,[[2717.5,0.36766],[2717.3,0.4464],[2717.1,10.2048],[2717.0,0.91935],[2716.8,1.79239]],[[2717.7,3.2078],[2717.9,3.23753209],[2718.1,1.442],[2718.2,0.4464],[2718.3,1.34963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937811577,[[2717.5,0.36766],[2717.3,0.4464],[2717.1,10.2048],[2717.0,0.91935],[2716.8,1.79239]],[[2717.7,3.57544],[2717.9,2.86991209],[2718.1,1.72418787],[2718.2,0.4464],[2718.3,1.34963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937811972,[[2717.5,0.36766],[2717.3,0.4464],[2717.1,10.2048],[2717.0,0.91935],[2716.8,1.79239]],[[2717.7,3.57544],[2717.9,2.86991209],[2718.1,1.72418787],[2718.2,1.36536],[2718.3,1.34963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937812173,[[2717.5,0.36766],[2717.4,0.8755],[2717.3,0.4464],[2717.1,10.2048],[2717.0,0.91935]],[[2717.7,3.57544],[2717.9,2.86991209],[2718.1,1.72418787],[2718.2,1.36536],[2718.3,1.34963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937812683,[[2717.5,0.36767],[2717.4,0.8755],[2717.3,0.4464],[2717.1,10.2048],[2717.0,0.91935]],[[2717.7,3.2078],[2717.8,0.36764],[2717.9,2.86991209],[2718.1,1.72418787],[2718.2,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937812978,[[2717.6,0.36765],[2717.4,0.8755],[2717.3,0.4464],[2717.1,11.12409],[2717.0,0.91935]],[[2717.7,3.2078],[2717.9,3.23753209],[2718.1,1.72418787],[2718.2,0.4464],[2718.7,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937813181,[[2717.6,0.36765],[2717.4,0.8755],[2717.3,0.4464],[2717.2,0.91925],[2717.1,10.2048]],[[2717.7,3.2078],[2717.9,2.86991209],[2718.1,1.72418787],[2718.2,0.4464],[2718.3,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937813376,[[2717.4,0.8755],[2717.3,0.4464],[2717.1,10.2048],[2716.2,3.35653781],[2716.1,4.74201125]],[[2717.7,3.2078],[2717.9,2.86991209],[2718.1,1.72418787],[2718.2,0.4464],[2718.3,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937813577,[[2717.5,0.36766],[2717.4,0.8755],[2717.3,0.4464],[2717.1,10.2048],[2716.8,0.9194]],[[2717.7,3.57544],[2717.9,2.86991209],[2718.1,0.28218787],[2718.2,1.36536],[2718.3,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937813774,[[2717.5,0.36766],[2717.4,0.8755],[2717.3,0.4464],[2717.1,10.2048],[2716.8,0.9194]],[[2717.7,3.57544],[2717.9,2.86991209],[2718.0,1.442],[2718.1,0.28218787],[2718.2,1.36536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937814272,[[2717.6,0.36765],[2717.4,0.8755],[2717.3,0.4464],[2717.1,11.12409],[2716.5,1.24354917]],[[2717.7,3.2078],[2717.8,0.36763],[2717.9,2.86991209],[2718.0,1.442],[2718.1,0.28218787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937814477,[[2717.6,0.36765],[2717.4,0.8755],[2717.3,0.4464],[2717.1,11.12409],[2716.5,0.28628027]],[[2717.7,3.2078],[2717.9,2.86991209],[2718.0,1.442],[2718.1,0.28218787],[2718.7,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937814674,[[2717.6,0.36765],[2717.4,0.8755],[2717.3,0.4464],[2717.2,6.997],[2717.1,4.12709]],[[2717.7,3.57544],[2717.9,2.86991209],[2718.0,1.442],[2718.1,0.28218787],[2718.7,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937815085,[[2717.4,0.8755],[2717.3,0.4464],[2717.2,6.997],[2717.1,4.12709]],[[2717.7,3.57544],[2717.9,2.86991209],[2718.0,1.442],[2718.1,0.28218787],[2718.7,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937815086,[[2717.5,0.36766],[2717.4,0.8755],[2717.3,0.4464],[2717.2,6.997],[2717.1,3.2078]],[[2717.7,3.57545],[2717.9,2.86991209],[2718.0,1.442],[2718.1,0.28218787],[2718.7,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937815279,[[2717.4,0.8755],[2717.3,0.4464],[2717.2,6.997],[2717.1,3.2078],[2716.8,0.91941]],[[2717.7,3.2078],[2717.9,2.86991209],[2718.0,1.442],[2718.1,0.28218787],[2718.7,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937815579,[[2717.4,1.24318],[2717.3,0.4464],[2717.2,6.997],[2717.1,3.2078],[2716.8,0.91941]],[[2717.7,3.57545],[2717.9,2.86991209],[2718.0,1.442],[2718.1,1.20117787],[2718.6,4.7621403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937815781,[[2717.5,0.36767],[2717.4,0.8755],[2717.3,0.4464],[2717.2,6.997],[2717.1,4.12709]],[[2717.7,3.2078],[2717.8,0.36764],[2717.9,2.86991209],[2718.0,1.442],[2718.1,0.28218787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937816075,[[2717.6,0.36765],[2717.4,0.8755],[2717.3,0.4464],[2717.2,7.91626],[2717.1,3.2078]],[[2717.7,3.2078],[2717.9,2.86991209],[2718.0,1.442],[2718.1,0.28218787],[2718.2,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937816280,[[2717.6,0.36765],[2717.4,0.8755],[2717.3,0.4464],[2717.2,7.91626],[2717.1,3.2078]],[[2717.7,3.2078],[2717.8,0.36764],[2717.9,2.86991209],[2718.0,1.442],[2718.1,0.28218787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937816775,[[2717.4,7.8725],[2717.3,1.36562],[2717.2,3.78917209],[2717.1,3.2078],[2716.6,2.7961789]],[[2718.0,3.2078],[2718.2,2.86991209],[2718.6,0.91881],[2719.1,1.8373],[2719.2,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937816976,[[2717.9,0.36761],[2717.4,7.8725],[2717.3,1.36562],[2717.2,3.78917209],[2717.1,3.2078]],[[2718.0,3.2078],[2718.2,2.86991209],[2718.6,0.91881],[2719.1,1.8373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937816977,[[2717.9,0.36761],[2717.6,0.91913],[2717.4,7.8725],[2717.3,1.36562],[2717.2,2.86991209]],[[2718.0,3.2078],[2718.2,0.36758],[2718.3,1.442],[2718.5,3.28741209],[2718.6,1.37641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937817175,[[2717.6,0.91913],[2717.4,7.8725],[2717.3,1.36562],[2717.2,2.86991209]],[[2718.0,3.2078],[2718.2,0.36758],[2718.3,1.442],[2718.5,3.28741209],[2718.6,1.37641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937817176,[[2718.0,0.36759],[2717.6,4.12693],[2717.4,7.8725],[2717.3,1.36562],[2717.2,2.86991209]],[[2718.2,0.36758],[2718.3,1.442],[2718.5,3.28741209],[2718.6,4.58421],[2719.0,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937817571,[[2718.1,0.36759],[2717.6,4.12693],[2717.4,7.8725],[2717.3,1.36562],[2717.2,2.86991209]],[[2718.2,0.36758],[2718.3,1.442],[2718.5,3.28741209],[2718.6,4.87639466],[2719.0,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937817779,[[2718.0,0.36759],[2717.6,4.12693],[2717.4,7.8725],[2717.3,1.36562],[2717.2,2.86991209]],[[2718.2,0.36758],[2718.3,1.442],[2718.5,3.28741209],[2718.6,4.87639466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937817780,[[2718.0,0.36759],[2717.6,4.12693],[2717.4,7.8725],[2717.3,1.36562],[2717.2,2.86991209]],[[2718.2,0.36758],[2718.3,1.442],[2718.5,3.28741209],[2718.6,4.87639466],[2719.1,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937817978,[[2718.0,0.36759],[2717.6,4.12693],[2717.4,7.8725],[2717.3,1.36562],[2717.2,2.86991209]],[[2718.3,1.442],[2718.5,3.28741209],[2718.6,4.87639466],[2719.1,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937817979,[[2718.0,0.36759],[2717.6,4.12693],[2717.4,7.8725],[2717.3,1.36562],[2717.2,2.86991209]],[[2718.1,0.36759],[2718.3,1.442],[2718.5,3.28741209],[2718.6,4.87639466],[2719.1,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937818171,[[2718.0,0.36759],[2717.6,4.12693],[2717.4,7.8725],[2717.3,1.36562],[2717.2,2.86991209]],[[2718.2,0.36758],[2718.3,1.442],[2718.5,3.28741209],[2718.6,4.87639466],[2719.1,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937818373,[[2717.6,4.12693],[2717.4,7.8725],[2717.3,1.36562],[2717.2,2.86991209]],[[2718.3,1.442],[2718.5,3.28741209],[2718.6,4.87639466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937818374,[[2717.6,4.12693],[2717.4,7.8725],[2717.3,1.36562],[2717.2,2.86991209],[2716.9,1.43592536]],[[2718.3,1.442],[2718.5,3.28741209],[2718.6,4.87639466],[2719.0,1.89222821],[2719.8,5.64420259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937818574,[[2717.9,0.3676],[2717.7,6.997],[2717.6,4.12693],[2717.4,0.8755],[2717.3,1.36562]],[[2718.1,0.36759],[2718.3,4.6498],[2718.5,3.28741209],[2718.6,1.66859466],[2719.0,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937818773,[[2717.9,0.3676],[2717.7,6.997],[2717.6,4.12693],[2717.4,0.8755],[2717.3,1.36562]],[[2718.1,0.36759],[2718.2,2.86991209],[2718.3,4.6498],[2718.5,0.4175],[2718.6,1.66859466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937818975,[[2717.7,6.997],[2717.6,3.2078],[2717.4,0.8755],[2717.3,0.4464],[2717.2,0.91927]],[[2718.2,2.86991209],[2718.3,4.6498],[2718.5,0.4175],[2718.6,4.53850675],[2718.8,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937819177,[[2717.7,6.997],[2717.4,0.8755],[2717.3,0.4464],[2717.2,3.2078],[2717.0,0.91932]],[[2717.9,2.86991209],[2718.0,3.2078],[2718.3,1.442],[2718.5,0.4175],[2718.6,3.61969675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937819379,[[2717.7,6.997],[2717.4,0.79038],[2717.2,3.2078],[2717.0,0.91932],[2716.8,0.91939]],[[2717.8,0.81383],[2717.9,2.86991209],[2718.0,3.2078],[2718.1,1.36139],[2718.2,0.91896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937819677,[[2717.7,6.997],[2717.4,0.79038],[2717.2,3.2078],[2717.0,0.91932],[2716.9,0.4451]],[[2717.8,0.81383],[2717.9,2.86991209],[2718.0,3.2078],[2718.1,1.36139],[2718.2,0.91896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937819678,[[2717.7,6.997],[2717.4,0.79038],[2717.2,3.2078],[2717.0,0.91932],[2716.9,0.4451]],[[2717.8,0.81383],[2717.9,3.32751209],[2718.0,3.2078],[2718.1,1.36139],[2718.2,5.71061977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937819874,[[2717.7,6.997],[2717.4,0.79038],[2717.0,0.91932],[2716.9,3.6529],[2716.6,2.86991209]],[[2717.8,0.81383],[2717.9,3.32751209],[2718.0,3.2078],[2718.1,1.36139],[2718.2,5.71061977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937819875,[[2717.7,6.997],[2717.4,0.79038],[2717.0,0.91932],[2716.9,3.6529],[2716.6,2.86991209]],[[2717.8,0.81383],[2717.9,3.32751209],[2718.0,3.2078],[2718.1,1.36139],[2718.2,0.91896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937820075,[[2717.7,6.997],[2717.4,0.4227],[2717.1,0.4279],[2716.9,3.6529],[2716.6,2.86991209]],[[2717.8,0.81383],[2717.9,0.4576],[2718.0,3.2078],[2718.1,1.36139],[2718.2,0.91896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937820276,[[2717.7,6.997],[2717.1,0.4279],[2716.9,3.6529],[2716.6,2.86991209]],[[2717.8,0.81383],[2717.9,0.4576],[2718.0,3.2078],[2718.1,1.36139],[2718.2,0.91896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937820277,[[2717.7,6.60228225],[2717.1,0.79561],[2716.9,4.0771],[2716.6,0.91947],[2716.4,8.90570099]],[[2717.8,4.49303],[2717.9,0.4576],[2718.0,3.2078],[2718.1,1.36139],[2718.2,2.81118821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937820476,[[2717.1,0.36771],[2716.9,3.632],[2716.7,3.86228225],[2716.6,0.91947],[2716.4,3.78943209]],[[2717.8,4.1254],[2717.9,0.4576],[2718.0,3.2078],[2718.1,1.36139],[2718.2,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937820680,[[2717.1,0.36771],[2716.9,3.632],[2716.7,4.29018225],[2716.6,0.91947],[2716.5,0.4416]],[[2717.4,3.23760209],[2717.6,3.2078],[2717.8,0.4462],[2717.9,1.37667],[2718.1,3.25361821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937820875,[[2717.2,0.3677],[2716.9,3.632],[2716.8,3.86228225],[2716.7,0.4279],[2716.6,0.91947]],[[2717.4,3.23760209],[2717.6,4.6458],[2717.8,0.4462],[2717.9,1.37667],[2718.1,3.25361821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937821080,[[2717.3,0.36769],[2716.9,3.632],[2716.8,4.78167225],[2716.7,0.4279],[2716.6,0.91947]],[[2717.6,5.01346],[2717.7,2.86991209],[2717.8,0.4462],[2717.9,0.74549161],[2718.1,3.25361821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937821280,[[2716.9,3.632],[2716.8,4.78167225],[2716.7,0.4279],[2716.6,0.91947],[2716.4,3.82718099]],[[2717.6,5.01346],[2717.7,2.86991209],[2717.8,0.4462],[2717.9,0.74549161],[2718.1,1.36139]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937821481,[[2717.2,0.3677],[2717.0,0.18776226],[2716.9,3.632],[2716.8,3.86228225],[2716.7,0.4279]],[[2717.6,4.6458],[2717.7,2.86991209],[2717.8,0.4462],[2717.9,0.74549161],[2718.0,0.91903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937821791,[[2717.0,0.36773],[2716.9,3.632],[2716.8,3.86228225],[2716.7,0.4279],[2716.6,0.91947]],[[2717.3,0.3677],[2717.6,4.6458],[2717.7,2.86991209],[2717.8,0.4462],[2717.9,1.66456161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937822078,[[2717.1,0.36772],[2716.9,3.632],[2716.8,3.86228225],[2716.7,0.4279],[2716.6,0.91947]],[[2717.4,0.36769],[2717.6,4.6458],[2717.7,2.86991209],[2717.8,0.4462],[2717.9,1.66456161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937822281,[[2717.2,0.36771],[2716.9,3.632],[2716.8,3.86228225],[2716.7,0.4279],[2716.6,0.91947]],[[2717.4,0.36769],[2717.6,4.6458],[2717.7,2.86991209],[2717.8,0.4462],[2717.9,1.66456161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937822688,[[2717.2,0.3677],[2716.9,3.632],[2716.8,3.86228225],[2716.7,1.34732],[2716.6,1.8767389]],[[2717.5,0.36768],[2717.6,4.6458],[2717.7,2.86991209],[2717.8,0.4462],[2717.9,1.66456161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937822888,[[2716.9,3.632],[2716.8,3.86228225],[2716.7,1.34732],[2716.6,2.06930945],[2716.5,1.87752536]],[[2717.5,0.36768],[2717.6,4.6458],[2717.7,2.86991209],[2717.8,0.4462],[2717.9,0.74549161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937823183,[[2717.0,0.4885393],[2716.9,3.632],[2716.8,3.86228225],[2716.7,0.4279],[2716.6,1.14983945]],[[2717.6,4.6458],[2717.7,2.86991209],[2717.8,0.4462],[2717.9,0.74549161],[2718.3,3.28421527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937823378,[[2717.1,0.4885393],[2716.9,3.632],[2716.8,4.81955115],[2716.7,3.49038264],[2716.6,1.43592536]],[[2717.6,3.2078],[2717.8,0.4462],[2717.9,3.32751209],[2718.1,0.4424],[2718.3,3.28421527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937823578,[[2717.5,0.36767],[2717.2,0.9091393],[2717.0,0.91933],[2716.9,3.632],[2716.8,5.0121217]],[[2717.6,3.2078],[2717.8,2.25183],[2717.9,3.32751209],[2718.0,0.29272998],[2718.1,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937823881,[[2717.5,0.55563063],[2717.3,3.2078],[2717.2,0.4206],[2717.0,0.91933],[2716.9,1.3814689]],[[2717.8,1.80564],[2717.9,2.86991209],[2718.3,6.01895821],[2718.5,2.36528527],[2718.6,2.86991209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937824187,[[2717.3,3.6273],[2717.2,0.4206],[2717.0,0.91933],[2716.9,1.3814689],[2716.8,5.49077816]],[[2717.8,1.80564],[2717.9,2.86991209],[2718.0,3.2078],[2718.1,0.4569],[2718.2,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937824487,[[2717.7,0.36763],[2717.4,0.30304653],[2717.3,3.6273],[2717.2,1.33986],[2717.0,0.91933]],[[2717.9,4.67552209],[2718.0,3.2078],[2718.1,0.74765498],[2718.2,2.34042821],[2718.6,3.78872209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937824790,[[2717.3,3.6273],[2717.2,1.33986],[2717.0,0.91933]],[[2717.9,4.67552209],[2718.0,3.2078],[2718.1,0.74765498],[2718.2,2.34042821],[2718.6,3.78872209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937824791,[[2717.8,0.36763],[2717.3,4.54653],[2717.2,1.33986],[2717.1,3.86228225],[2717.0,0.9572689]],[[2717.9,2.86991209],[2718.0,1.8056],[2718.1,0.74765498],[2718.2,2.34042821],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937825082,[[2717.7,0.36763],[2717.5,0.4287],[2717.3,3.6273],[2717.2,1.33986],[2717.1,3.86228225]],[[2717.9,3.23753209],[2718.0,1.438],[2718.1,0.74765498],[2718.2,2.34042821],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937825282,[[2717.8,0.36763],[2717.5,0.4287],[2717.3,4.54653],[2717.2,1.33986],[2717.1,3.86228225]],[[2717.9,2.86991209],[2718.0,1.80561],[2718.1,0.4569],[2718.2,0.4482],[2718.3,5.10002821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937825486,[[2717.8,0.36763],[2717.5,0.4287],[2717.3,4.54653],[2717.2,1.33986],[2717.1,3.86228225]],[[2717.9,2.86991209],[2718.0,1.80561],[2718.1,0.4569],[2718.2,2.34042821],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937825877,[[2717.5,0.4287],[2717.3,3.6273],[2717.2,1.33986],[2717.1,3.86228225],[2716.6,2.67740114]],[[2717.9,2.86991209],[2718.0,1.438],[2718.1,0.4569],[2718.2,2.62542992],[2718.3,5.57308527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937826080,[[2717.8,0.36763],[2717.6,0.30315507],[2717.5,0.4287],[2717.3,4.54652],[2717.2,1.33986]],[[2717.9,2.86991209],[2718.1,1.8949],[2718.2,0.73320171],[2718.3,5.10002821],[2718.4,3.28415527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937826281,[[2717.8,0.36763],[2717.5,0.4287],[2717.3,4.54652],[2717.2,1.33986],[2716.9,4.7844499]],[[2717.9,2.86991209],[2718.0,0.3676],[2718.1,1.8949],[2718.2,0.73320171],[2718.3,5.10002821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937826485,[[2717.8,0.48257891],[2717.5,0.4287],[2717.3,4.54652],[2717.2,2.2971289],[2717.1,5.49077816]],[[2717.9,2.86991209],[2718.0,0.3676],[2718.1,1.8949],[2718.2,0.4482],[2718.3,5.10002821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937826682,[[2718.0,0.36759],[2717.8,0.11494891],[2717.5,0.4287],[2717.4,0.91919],[2717.3,3.6273]],[[2718.2,2.86991209],[2718.3,3.2078],[2718.4,1.89222821],[2718.8,3.77428944],[2719.3,4.28329416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937826880,[[2717.5,0.4287],[2717.4,0.91919],[2717.3,3.6273]],[[2718.2,2.86991209],[2718.3,3.2078],[2718.4,1.89222821],[2718.8,3.77428944],[2719.3,4.28329416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937826881,[[2718.1,0.36759],[2717.6,3.2078],[2717.5,0.4287],[2717.4,1.8764589],[2717.3,1.85542536]],[[2718.3,4.6458],[2718.5,4.7621403],[2718.7,3.26198527],[2718.8,0.91876],[2719.0,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937827088,[[2718.1,0.36759],[2717.6,7.98921225],[2717.5,0.4287],[2717.4,1.8764589],[2717.3,2.04799591]],[[2718.3,3.57537],[2718.5,2.86991209],[2718.6,1.89222821],[2718.7,3.26198527],[2718.8,0.91876]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937827285,[[2718.3,0.36755],[2718.2,0.11493634],[2717.9,3.2078],[2717.8,0.91905],[2717.6,4.78141225]],[[2718.5,3.23745209],[2718.6,1.89222821],[2718.7,0.8967],[2718.8,3.28404527],[2719.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937827483,[[2717.9,3.2078],[2717.8,0.91905],[2717.6,4.78141225]],[[2718.7,0.8967],[2718.8,3.28404527],[2719.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937827484,[[2718.5,0.36753],[2718.0,0.91901],[2717.9,3.2078],[2717.8,0.91905],[2717.7,4.81955115]],[[2718.7,0.82191],[2718.8,6.2001403],[2719.0,5.57308527],[2719.1,0.91865],[2719.3,3.77409944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937827792,[[2718.5,0.36753],[2718.3,0.459],[2718.0,1.81521],[2717.9,4.1650689],[2717.8,0.91905]],[[2718.7,0.36751],[2718.8,4.30791209],[2719.0,5.10002821],[2719.1,3.28393527],[2719.2,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937827986,[[2718.5,0.36753],[2718.3,0.459],[2718.0,1.81521],[2717.9,4.1650689],[2717.8,2.54754591]],[[2718.7,0.36751],[2718.8,4.30791209],[2719.0,5.10002821],[2719.1,0.91865],[2719.2,3.26198527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937828294,[[2718.6,0.36751],[2718.3,0.459],[2718.0,2.7724789],[2717.9,4.64372536],[2717.8,1.11162055]],[[2718.8,2.86991209],[2718.9,1.80549],[2719.0,3.2078],[2719.1,1.89222821],[2719.2,3.26198527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937828594,[[2718.3,0.459],[2718.0,2.7724789],[2717.9,4.64372536]],[[2719.2,3.26198527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937828595,[[2718.5,3.2078],[2718.4,3.86228225],[2718.3,3.32891209],[2718.1,0.9572689],[2718.0,2.33212536]],[[2719.3,5.10002821],[2719.4,5.23519736],[2719.7,2.85552944],[2719.9,3.33145102],[2720.0,8.09066675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937828892,[[2718.5,3.2078],[2718.4,3.86228225],[2718.3,3.32891209],[2718.1,0.9572689],[2718.0,2.33212536]],[[2719.7,2.85552944],[2719.9,3.33145102],[2720.0,8.09066675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937828893,[[2719.1,0.36744],[2718.8,3.2078],[2718.6,5.30431583],[2718.5,0.91883],[2718.4,0.9572689]],[[2719.5,3.69762821],[2719.6,6.53211209],[2719.7,2.36528527],[2719.9,0.874],[2720.0,3.77386944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937829082,[[2719.2,0.11489598],[2719.1,0.36744],[2718.8,3.2078],[2718.7,4.29728225],[2718.6,0.4612]],[[2719.5,1.8054],[2719.6,6.53211209],[2719.7,2.17262157],[2719.8,2.36528527],[2719.9,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937829282,[[2718.7,4.29728225],[2718.6,0.4612],[2718.5,0.9572689],[2718.3,9.08458169],[2718.2,1.91453781]],[[2719.3,6.07771209],[2719.5,1.438],[2719.6,0.4544],[2719.7,2.17262157],[2719.9,3.23928527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937829482,[[2718.8,0.30311728],[2718.7,4.22978225],[2718.6,3.669],[2718.4,0.9572689],[2718.3,4.95791169]],[[2719.1,0.36746],[2719.3,6.07771209],[2719.5,1.438],[2719.6,2.34662821],[2719.7,0.28039336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937829689,[[2718.9,0.11490241],[2718.7,4.22978225],[2718.6,0.4612],[2718.3,5.0851689],[2718.2,2.35486536]],[[2719.1,0.36746],[2719.3,6.07771209],[2719.5,3.33022821],[2719.6,0.4544],[2719.7,5.51559072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937829888,[[2718.7,4.22978225],[2718.6,0.4612],[2718.3,4.1279],[2718.2,0.9572689],[2718.1,1.6289996]],[[2719.0,0.36747],[2719.1,2.86991209],[2719.3,3.2078],[2719.5,3.33022821],[2719.6,2.81968527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937830091,[[2718.8,0.11490966],[2718.7,4.22978225],[2718.6,0.4612],[2718.3,4.1279],[2718.2,0.9572689]],[[2719.0,0.36747],[2719.1,2.86991209],[2719.2,0.4289],[2719.3,3.2078],[2719.5,3.33022821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937830286,[[2718.7,4.22978225],[2718.6,0.4612],[2718.3,4.1279],[2718.2,0.9572689],[2718.0,3.78889209]],[[2719.1,3.23737209],[2719.2,0.4289],[2719.3,3.2078],[2719.5,3.33022821],[2719.6,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937830486,[[2718.8,0.4823989],[2718.7,3.86228225],[2718.6,0.4612],[2718.3,4.1279],[2718.2,0.9572689]],[[2719.1,2.86991209],[2719.2,0.79634],[2719.3,3.2078],[2719.5,3.33022821],[2719.6,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937830681,[[2718.9,0.11490366],[2718.7,3.86228225],[2718.6,0.4612],[2718.3,5.0468],[2718.2,0.9572689]],[[2719.1,2.86991209],[2719.2,0.4289],[2719.3,3.2078],[2719.5,3.33022821],[2719.6,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937830886,[[2718.8,0.36748],[2718.7,3.86228225],[2718.6,0.4612],[2718.3,6.0040689],[2718.2,1.43592536]],[[2719.1,2.86991209],[2719.2,0.4289],[2719.3,3.2078],[2719.5,3.33022821],[2719.6,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937830887,[[2718.8,0.36748],[2718.7,3.86228225],[2718.6,0.4612],[2718.3,6.0040689],[2718.2,1.43592536]],[[2719.1,2.86991209],[2719.2,0.79634],[2719.3,3.2078],[2719.5,1.438],[2719.6,2.34662821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937831090,[[2718.8,0.36748],[2718.7,3.86228225],[2718.6,0.4612],[2718.3,6.0040689],[2718.1,1.6289996]],[[2719.1,2.86991209],[2719.2,0.79634],[2719.3,3.2078],[2719.5,1.438],[2719.6,2.34662821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937831386,[[2718.7,3.86228225],[2718.6,0.4612],[2718.3,6.0040689],[2718.1,1.6289996]],[[2719.3,3.2078],[2719.5,1.438],[2719.6,2.34662821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937831387,[[2718.9,0.11490043],[2718.7,3.86228225],[2718.6,0.4612],[2718.5,0.91883],[2718.3,8.87398099]],[[2719.3,3.2078],[2719.4,2.86991209],[2719.5,1.438],[2719.6,0.4544],[2719.7,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937831586,[[2719.0,0.11489428],[2718.7,3.86228225],[2718.6,3.669],[2718.5,0.91883],[2718.3,5.85925523]],[[2719.4,3.23732209],[2719.5,1.438],[2719.6,0.4544],[2719.7,5.52892821],[2719.9,2.79698527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937831782,[[2719.0,0.11489428],[2718.9,0.36747],[2718.7,3.86228225],[2718.6,3.669],[2718.3,5.66618099]],[[2719.3,0.36743],[2719.4,6.07771209],[2719.5,1.438],[2719.6,0.4544],[2719.7,2.60945756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937831988,[[2719.0,0.48235428],[2718.7,3.86228225],[2718.6,3.669],[2718.3,5.66618099],[2718.2,1.62877647]],[[2719.3,0.36743],[2719.4,6.07771209],[2719.5,1.438],[2719.6,0.4544],[2719.7,2.60945756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937832183,[[2719.0,0.48235428],[2718.7,3.86228225],[2718.6,3.669],[2718.4,0.91884],[2718.3,5.66618099]],[[2719.3,0.36743],[2719.4,6.07771209],[2719.5,1.438],[2719.6,0.4544],[2719.7,2.60945756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937832392,[[2719.0,0.11489428],[2718.7,3.86228225],[2718.6,3.669],[2718.3,5.66618099],[2718.2,1.43592536]],[[2719.4,6.07771209],[2719.5,1.438],[2719.6,0.4544],[2719.7,2.60945756],[2719.9,2.79698527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937832590,[[2719.0,0.11489428],[2718.9,0.36747],[2718.8,3.86228225],[2718.6,3.669],[2718.3,5.66618099]],[[2719.3,0.36744],[2719.4,6.07771209],[2719.5,1.438],[2719.6,0.4544],[2719.7,0.71722935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937832893,[[2719.0,0.48235428],[2718.8,3.86228225],[2718.6,3.669],[2718.4,0.91885],[2718.3,5.66618099]],[[2719.3,0.36744],[2719.4,6.07771209],[2719.5,1.438],[2719.6,0.4544],[2719.7,2.60945756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937833192,[[2719.0,0.48235428],[2718.8,3.86228225],[2718.6,3.669],[2718.4,0.91885],[2718.3,5.66618099]],[[2719.4,6.44513209],[2719.5,1.438],[2719.6,0.4544],[2719.7,0.71722935],[2719.8,2.81062821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937833392,[[2719.0,0.48235428],[2718.8,3.86228225],[2718.6,3.669],[2718.4,0.91885],[2718.3,4.70891209]],[[2719.4,6.44513209],[2719.5,1.438],[2719.6,0.4544],[2719.7,0.71722935],[2719.8,2.81062821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937833593,[[2719.0,0.48235428],[2718.8,3.86228225],[2718.6,3.669],[2718.4,0.91885],[2718.3,4.70891209]],[[2719.4,6.07771209],[2719.5,1.438],[2719.6,0.4544],[2719.7,0.71722935],[2719.8,2.81062821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937833790,[[2719.0,0.48235428],[2718.8,3.86228225],[2718.6,3.669],[2718.4,0.91885],[2718.3,4.70891209]],[[2719.3,0.36743],[2719.4,6.07771209],[2719.5,1.438],[2719.6,0.4544],[2719.7,0.71722935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937834599,[[2719.1,0.36745],[2719.0,0.11489428],[2718.8,3.86228225],[2718.6,3.669],[2718.5,0.91881]],[[2719.4,6.44513209],[2719.5,1.438],[2719.6,0.4544],[2719.7,0.71722935],[2719.9,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937835292,[[2719.1,0.36745],[2719.0,0.11489428],[2718.8,3.86228225],[2718.6,3.669],[2718.5,0.91881]],[[2719.4,6.44513209],[2719.6,0.4544],[2719.7,0.71722935],[2719.8,1.89222821],[2719.9,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937835492,[[2719.1,0.36745],[2719.0,0.11489428],[2718.8,3.86228225],[2718.6,3.669],[2718.5,0.91881]],[[2719.4,6.44513209],[2719.5,1.438],[2719.6,0.4544],[2719.7,0.71722935],[2719.8,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937835684,[[2719.0,0.11489428],[2718.8,3.86228225],[2718.6,3.669],[2718.5,0.91881],[2718.0,1.62877647]],[[2719.4,6.07771209],[2719.5,1.438],[2719.6,0.4544],[2719.7,0.71722935],[2719.8,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937835891,[[2719.0,0.11489428],[2718.8,3.86228225],[2718.6,3.669],[2718.3,0.9201],[2718.1,1.8762289]],[[2719.4,6.07771209],[2719.5,1.438],[2719.6,0.4544],[2719.7,3.58714144],[2719.8,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937836091,[[2719.0,0.11489428],[2718.8,3.86228225],[2718.6,3.669],[2718.3,0.9201],[2718.1,0.91896]],[[2719.1,3.23736209],[2719.4,3.2078],[2719.5,2.3565],[2719.6,0.4544],[2719.7,6.39783965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937836397,[[2719.0,0.11489428],[2718.8,3.86228225],[2718.6,0.4612],[2718.5,0.36752],[2718.3,0.9201]],[[2719.1,3.23736209],[2719.4,3.2078],[2719.5,2.3565],[2719.6,0.4544],[2719.7,6.39783965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937836398,[[2719.0,0.11489428],[2718.8,3.86228225],[2718.6,0.4612],[2718.5,0.36752],[2718.3,0.9201]],[[2719.1,6.44516209],[2719.3,4.73983194],[2719.4,1.89222821],[2719.5,2.3565],[2719.6,2.81968527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937836600,[[2719.0,0.11489428],[2718.8,3.86228225],[2718.5,0.36752],[2718.3,0.9201],[2717.7,3.82718099]],[[2719.1,10.12276209],[2719.4,1.89222821],[2719.5,2.3565],[2719.6,2.81968527],[2720.2,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937836890,[[2718.8,3.86228225],[2718.3,0.82656],[2718.1,0.4234],[2717.7,4.74626099],[2717.6,2.35711]],[[2718.9,0.36748],[2719.1,9.75531209],[2719.2,1.35381],[2719.3,1.89222821],[2719.5,4.72178527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937837085,[[2718.2,7.07008225],[2718.1,0.79098],[2717.6,1.8763789],[2717.4,4.30791209],[2717.3,3.02659892]],[[2718.8,2.86991209],[2719.0,0.4263],[2719.1,11.75323785],[2719.2,1.63837157],[2719.3,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937837284,[[2718.2,3.57537],[2718.1,0.4234],[2717.8,0.4272],[2717.7,3.86228225],[2717.6,1.37771]],[[2718.8,2.86991209],[2719.0,0.4263],[2719.1,11.75323785],[2719.2,1.63837157],[2719.3,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937837285,[[2718.2,3.57537],[2718.1,0.4234],[2717.8,0.4272],[2717.7,3.86228225],[2717.6,1.37771]],[[2718.5,0.36754],[2718.7,3.2078],[2718.8,3.32601209],[2719.0,1.345],[2719.1,4.86783785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937837492,[[2718.3,0.36756],[2718.2,3.2078],[2718.1,0.4234],[2717.8,0.4272],[2717.7,4.78136225]],[[2718.6,0.36753],[2718.7,3.2078],[2718.8,3.32601209],[2719.0,1.345],[2719.1,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937837700,[[2718.4,0.36754],[2718.2,3.2078],[2718.1,0.4234],[2717.9,0.91903],[2717.8,0.4272]],[[2718.7,3.57531],[2718.8,3.32601209],[2719.0,0.4263],[2719.2,3.53059978],[2719.4,3.28382527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937837888,[[2718.4,0.36754],[2718.2,3.2078],[2718.1,0.4234],[2717.9,0.91903],[2717.8,0.4272]],[[2718.7,0.36751],[2718.8,3.32601209],[2719.0,0.4263],[2719.1,3.2078],[2719.2,3.53059978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937838086,[[2718.2,3.57536],[2718.1,0.4234],[2717.8,0.4272],[2717.5,1.8764289],[2714.6,17.52393921]],[[2718.8,3.32601209],[2719.0,0.4263],[2719.1,3.2078],[2719.2,3.53059978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937838087,[[2718.2,3.57536],[2718.1,0.4234],[2717.8,0.4272],[2717.5,1.8764289],[2714.6,17.52393921]],[[2718.5,0.36753],[2718.8,6.53381209],[2719.0,1.8643],[2719.1,0.91866],[2719.2,3.53059978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937838292,[[2718.2,3.2078],[2718.1,0.4234],[2717.8,0.4272],[2717.5,1.8764289],[2717.2,6.55432621]],[[2718.8,6.53381209],[2719.0,1.8643],[2719.1,0.91866],[2719.2,3.24603821],[2719.3,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937838588,[[2718.4,0.36754],[2718.2,3.2078],[2718.1,0.4234],[2717.8,1.34625],[2717.5,0.9572689]],[[2718.7,0.36752],[2718.8,6.53381209],[2719.0,1.8643],[2719.2,3.24603821],[2719.4,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937838802,[[2718.4,0.36754],[2718.2,3.2078],[2718.1,0.4234],[2717.8,1.34625],[2717.5,0.9572689]],[[2718.8,6.53381209],[2719.0,1.8643],[2719.2,3.24603821],[2719.4,2.36528527],[2724.5,0.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937839090,[[2718.2,3.2078],[2718.1,0.4234],[2717.8,0.4272],[2717.5,1.8764489],[2717.3,2.28253781]],[[2718.5,0.36753],[2718.8,6.53381209],[2719.0,1.8643],[2719.1,0.91866],[2719.2,3.24603821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937839296,[[2718.3,0.36755],[2718.2,3.2078],[2718.1,0.4234],[2717.8,0.4272],[2717.7,4.78136225]],[[2718.6,0.36753],[2718.8,6.53381209],[2718.9,0.28264485],[2719.0,1.8643],[2719.1,0.91866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937839602,[[2718.4,0.36754],[2718.2,3.2078],[2718.1,0.4234],[2717.8,1.34625],[2717.7,4.78136225]],[[2718.7,0.36752],[2718.8,6.53381209],[2719.0,1.8643],[2719.4,3.28382527],[2722.5,15.47607643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937839797,[[2718.4,0.36754],[2718.2,3.2078],[2718.1,0.4234],[2717.8,1.34625],[2717.7,4.78136225]],[[2718.7,0.36752],[2718.8,6.53381209],[2719.0,1.8643],[2719.1,1.89222821],[2719.2,1.35381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937839989,[[2718.3,0.36755],[2718.2,3.2078],[2718.1,0.4234],[2717.8,1.34625],[2717.7,4.78136225]],[[2718.8,6.53381209],[2719.0,1.8643],[2719.1,1.89222821],[2719.2,1.35381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937839990,[[2718.3,0.36755],[2718.2,3.2078],[2718.1,0.4234],[2717.8,1.34625],[2717.7,4.78136225]],[[2718.6,0.36753],[2718.8,6.53381209],[2719.0,1.8643],[2719.1,0.91866],[2719.2,3.24603821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937840185,[[2718.2,3.2078],[2718.1,0.4234],[2717.8,0.4272],[2717.7,3.86228225],[2717.2,6.7265285]],[[2718.8,6.53381209],[2719.0,2.14394103],[2719.2,2.32742821],[2719.7,6.53991209],[2722.8,15.47607643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937840391,[[2718.2,3.2078],[2718.1,0.4234],[2717.8,0.4272],[2717.7,3.86228225],[2717.5,0.91917]],[[2718.8,6.53381209],[2719.0,2.14394103],[2719.2,2.32742821],[2719.7,6.53991209],[2722.8,15.47607643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937840392,[[2718.2,3.2078],[2718.1,0.4234],[2717.8,0.4272],[2717.7,3.86228225],[2717.5,0.91917]],[[2718.8,7.97181209],[2719.0,1.62464103],[2719.1,1.89222821],[2719.2,0.4352],[2719.5,1.83707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937840599,[[2718.2,3.57536],[2718.1,0.4234],[2717.8,0.4272],[2717.7,4.78137225],[2717.5,0.91917]],[[2718.5,0.36754],[2718.8,7.97181209],[2719.0,1.62464103],[2719.1,1.89222821],[2719.2,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937840793,[[2718.5,0.36753],[2718.2,3.2078],[2718.1,0.4234],[2717.9,0.91902],[2717.8,0.4272]],[[2718.8,8.33931209],[2719.0,0.70594103],[2719.1,1.89222821],[2719.2,1.3538],[2719.5,0.91853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937841100,[[2718.5,0.36753],[2718.2,3.2078],[2718.1,0.4234],[2717.9,0.91902],[2717.8,0.4272]],[[2718.7,0.36751],[2718.8,7.97181209],[2719.0,0.70594103],[2719.2,3.24602821],[2719.4,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937841290,[[2718.5,0.36753],[2718.2,7.07008225],[2718.1,0.4234],[2717.9,0.91902],[2717.8,0.4272]],[[2718.7,0.36751],[2718.8,7.97181209],[2719.0,0.70594103],[2719.2,3.24602821],[2719.4,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937841487,[[2718.2,7.07008225],[2718.1,0.4234],[2717.9,0.91902],[2717.8,0.4272]],[[2719.4,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937841488,[[2719.0,0.36746],[2718.4,0.91886],[2718.3,0.91891],[2718.2,7.07008225],[2718.1,0.4234]],[[2719.3,6.5675703],[2719.5,2.36528527],[2719.7,0.91846],[2719.8,2.85552944],[2720.0,4.24981102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937841689,[[2718.6,0.36752],[2718.5,7.51838225],[2718.3,0.91891],[2718.1,1.34236],[2717.9,2.7953389]],[[2719.1,0.36745],[2719.3,4.30791209],[2719.4,3.6289],[2719.6,2.34112821],[2719.7,0.91846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937841902,[[2718.5,7.51838225],[2718.4,0.4474],[2718.3,0.91891],[2718.1,1.34236],[2718.0,3.82718099]],[[2719.1,0.36745],[2719.3,4.30791209],[2719.4,3.6289],[2719.6,0.4489],[2719.7,2.81068821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937842195,[[2718.5,7.51838225],[2718.4,0.4474],[2718.3,0.91891],[2718.1,0.4234],[2718.0,2.86991209]],[[2719.3,4.30791209],[2719.4,3.6289],[2719.5,0.28569724],[2719.6,2.34112821],[2719.7,3.78837209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937842504,[[2718.9,0.36747],[2718.5,8.43719225],[2718.4,0.4474],[2718.3,0.91891],[2718.1,0.4234]],[[2719.2,0.36744],[2719.3,4.30791209],[2719.4,3.6289],[2719.5,0.28569724],[2719.6,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937842689,[[2718.9,0.36747],[2718.5,8.43719225],[2718.4,0.4474],[2718.3,0.91891],[2718.1,0.4234]],[[2719.2,0.36744],[2719.3,2.86991209],[2719.4,5.0669],[2719.5,0.28569724],[2719.6,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937842887,[[2718.9,0.36747],[2718.5,7.51838225],[2718.4,0.4474],[2718.3,0.91891],[2718.1,1.34237]],[[2719.2,0.36744],[2719.3,2.86991209],[2719.4,5.0669],[2719.5,0.28569724],[2719.6,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937843087,[[2718.5,7.51838225],[2718.4,0.4474],[2718.3,0.91891],[2718.1,1.34237],[2717.8,1.43592536]],[[2719.3,2.86991209],[2719.4,5.0669],[2719.5,0.28569724],[2719.6,2.34112821],[2719.7,3.78837209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937843288,[[2718.6,0.36751],[2718.5,4.31058225],[2718.4,0.4474],[2718.1,1.34237],[2717.9,0.91904]],[[2718.9,0.36748],[2719.0,2.86991209],[2719.1,3.2078],[2719.4,2.77766],[2719.5,0.28569724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937843593,[[2718.5,4.31058225],[2718.1,1.34237],[2717.9,0.91904]],[[2718.9,0.36748],[2719.0,2.86991209],[2719.1,3.2078],[2719.4,2.77766],[2719.5,0.28569724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937843594,[[2718.5,4.67811225],[2718.2,3.2078],[2718.1,0.4234],[2717.9,0.91904],[2717.7,1.8763689]],[[2718.8,0.3675],[2719.0,2.86991209],[2719.1,3.2078],[2719.2,5.62078858],[2719.3,4.70217858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937843803,[[2718.5,7.51838225],[2718.1,0.4234],[2718.0,0.4474],[2717.8,0.9572689],[2717.5,5.26548233]],[[2719.0,2.86991209],[2719.1,3.2078],[2719.3,4.70217858],[2719.4,1.8591],[2719.5,0.28569724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937843992,[[2718.5,7.51838225],[2718.1,0.4234],[2718.0,0.4474],[2717.5,5.26548233]],[[2719.0,2.86991209],[2719.1,3.2078],[2719.3,4.70217858],[2719.4,1.8591],[2719.5,0.28569724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937843993,[[2718.8,0.36749],[2718.5,7.51838225],[2718.2,0.91892],[2718.1,0.4234],[2718.0,0.4474]],[[2719.0,2.86991209],[2719.1,3.57526],[2719.4,2.308],[2719.5,0.28569724],[2719.6,2.81069821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937844191,[[2718.8,0.36749],[2718.5,7.51838225],[2718.2,0.91892],[2718.1,1.34234],[2718.0,0.4474]],[[2719.0,2.86991209],[2719.1,3.57526],[2719.4,2.308],[2719.5,0.28569724],[2719.6,2.81069821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937845000,[[2718.8,0.36749],[2718.5,7.51838225],[2718.3,0.91888],[2718.2,0.91892],[2718.1,0.4234]],[[2719.0,2.86991209],[2719.1,3.57526],[2719.4,2.308],[2719.5,0.28569724],[2719.6,2.81069821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937845196,[[2718.8,0.36748],[2718.5,7.51838225],[2718.3,0.91888],[2718.2,0.91892],[2718.1,0.4234]],[[2719.0,2.86991209],[2719.1,3.57526],[2719.4,2.308],[2719.5,0.28569724],[2719.6,2.81069821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937845401,[[2718.5,7.51838225],[2718.2,0.91892],[2718.1,0.4234]],[[2719.0,2.86991209],[2719.1,3.57526],[2719.4,2.308],[2719.5,0.28569724],[2719.6,2.81069821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937845402,[[2718.7,0.3675],[2718.5,7.51838225],[2718.2,0.91892],[2718.1,0.4234],[2717.9,0.91901]],[[2719.0,2.86991209],[2719.1,3.2078],[2719.4,2.308],[2719.5,1.20421724],[2719.6,2.81069821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937845601,[[2718.7,0.3675],[2718.5,7.51838225],[2718.2,0.91892],[2718.1,0.4234],[2717.9,0.91901]],[[2718.9,0.36748],[2719.0,2.86991209],[2719.1,3.2078],[2719.4,2.308],[2719.5,1.20421724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937845900,[[2718.7,0.3675],[2718.5,7.51838225],[2718.2,0.91892],[2718.1,0.4234],[2717.9,0.91901]],[[2719.0,3.23738209],[2719.1,3.2078],[2719.4,2.308],[2719.5,1.20421724],[2723.1,6.5710465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937846200,[[2718.5,7.88591225],[2718.1,0.4234],[2718.0,1.36638],[2717.8,1.8763389],[2717.6,1.83823]],[[2718.7,0.36751],[2719.0,2.86991209],[2719.1,3.2078],[2719.3,0.91859],[2719.4,2.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937846399,[[2718.5,3.57533],[2718.2,3.86228225],[2718.1,0.4234],[2718.0,1.36638],[2717.8,0.91907]],[[2718.7,0.36751],[2719.0,2.86991209],[2719.1,3.2078],[2719.4,4.20022821],[2719.6,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937846599,[[2718.5,3.57533],[2718.2,3.86228225],[2718.1,0.8569],[2718.0,1.36638],[2717.8,0.91907]],[[2718.7,0.36751],[2718.9,0.4312],[2719.0,2.86991209],[2719.1,3.2078],[2719.2,1.34602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937846994,[[2718.5,3.57533],[2718.2,3.86228225],[2718.1,0.8569],[2718.0,1.36638],[2717.8,0.91907]],[[2718.7,0.36751],[2718.8,0.4259],[2718.9,0.4312],[2719.0,2.86991209],[2719.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937847196,[[2718.5,0.36753],[2718.2,7.07008225],[2718.1,0.8569],[2718.0,1.36638],[2717.8,0.91907]],[[2718.7,0.36751],[2718.8,0.4259],[2718.9,0.4312],[2719.0,2.86991209],[2719.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937847400,[[2718.5,0.36753],[2718.2,7.07008225],[2718.1,0.8569],[2718.0,1.36638],[2717.8,0.91907]],[[2718.8,0.4259],[2718.9,0.4312],[2719.0,2.86991209],[2719.1,3.2078],[2719.3,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937847600,[[2718.5,0.36753],[2718.2,7.07008225],[2718.1,0.8569],[2718.0,1.36638],[2717.8,0.91907]],[[2718.7,0.36751],[2718.8,0.4259],[2718.9,0.4312],[2719.0,2.86991209],[2719.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937847901,[[2718.2,7.07008225],[2718.1,0.8569],[2718.0,1.36638],[2717.6,2.7954989],[2717.5,2.86991209]],[[2718.8,0.4259],[2718.9,0.4312],[2719.0,2.86991209],[2719.1,3.2078],[2719.2,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937848100,[[2718.7,0.36751],[2718.2,7.98900225],[2718.1,0.8569],[2718.0,1.36638],[2717.6,2.7954989]],[[2718.8,0.4259],[2718.9,0.79868],[2719.0,2.86991209],[2719.1,3.2078],[2719.2,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937848304,[[2718.2,7.07008225],[2718.1,0.8569],[2718.0,1.36638],[2717.8,0.91906],[2717.6,2.7954989]],[[2718.8,0.4259],[2718.9,0.4312],[2719.0,2.86991209],[2719.1,3.2078],[2719.2,0.71702515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937848499,[[2718.5,0.36753],[2718.2,7.07008225],[2718.1,0.8569],[2718.0,1.36638],[2717.8,0.91906]],[[2718.7,0.36751],[2718.8,0.4259],[2718.9,0.4312],[2719.0,2.86991209],[2719.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937849504,[[2718.2,7.07008225],[2718.1,0.8569],[2718.0,0.4474],[2717.8,0.91906],[2716.0,0.56478995]],[[2718.8,0.4259],[2718.9,0.4312],[2719.0,2.86991209],[2719.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937849505,[[2718.2,7.07008225],[2718.1,0.8569],[2718.0,0.4474],[2717.8,0.91906],[2716.0,0.56478995]],[[2718.8,0.4259],[2718.9,0.4312],[2719.0,2.86991209],[2719.1,3.2078],[2719.4,3.33022821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937849709,[[2718.2,7.07008225],[2718.1,0.8569],[2718.0,0.4474],[2717.1,2.76117226],[2716.8,4.71062671]],[[2719.0,2.86991209],[2719.1,3.2078],[2719.2,0.71702515],[2719.4,3.33022821],[2719.7,2.86991209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937849901,[[2718.3,0.91891],[2718.2,7.07008225],[2718.1,0.8569],[2718.0,0.4474],[2717.6,2.7954989]],[[2719.0,2.86991209],[2719.1,3.2078],[2719.2,0.71702515],[2719.3,0.876],[2719.4,4.24876821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937850109,[[2718.2,7.07008225],[2718.1,3.72681209],[2718.0,0.4474],[2717.8,1.83811],[2717.6,0.9572689]],[[2719.1,3.2078],[2719.3,3.74591209],[2719.5,1.89222821],[2719.7,2.36528527],[2720.0,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937850310,[[2718.8,0.36749],[2718.3,4.78119225],[2718.2,3.2078],[2718.1,3.72681209],[2718.0,0.4474]],[[2719.0,0.36747],[2719.1,4.6438],[2719.3,3.74591209],[2719.5,2.81074821],[2719.7,2.81768527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937850506,[[2718.8,0.36749],[2718.3,4.78119225],[2718.2,3.2078],[2718.1,3.72681209],[2718.0,0.4474]],[[2719.0,0.36747],[2719.1,4.6438],[2719.3,3.74591209],[2719.5,0.91852],[2719.6,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937850810,[[2718.8,0.36749],[2718.3,4.78119225],[2718.2,3.2078],[2718.1,4.64575209],[2718.0,0.4474]],[[2719.0,0.36747],[2719.1,4.6438],[2719.3,3.74591209],[2719.5,0.91852],[2719.6,2.81071821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937851013,[[2718.9,0.8792],[2718.4,0.91885],[2718.3,4.78119225],[2718.2,3.2078],[2718.1,2.86991209]],[[2719.1,3.57526],[2719.3,5.18191209],[2719.5,0.29105554],[2719.6,2.81071821],[2719.8,0.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937851202,[[2718.9,1.24668],[2718.4,0.91885],[2718.3,4.78119225],[2718.2,3.2078],[2718.1,2.86991209]],[[2719.1,3.57526],[2719.3,5.18191209],[2719.5,0.29105554],[2719.6,2.81071821],[2719.7,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937851406,[[2718.9,0.8792],[2718.3,4.78119225],[2718.2,3.2078],[2718.1,3.78888209],[2716.9,3.53544116]],[[2719.0,0.36746],[2719.1,3.2078],[2719.3,5.18191209],[2719.5,0.29105554],[2719.6,0.91849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937851607,[[2718.9,0.4274],[2718.3,3.86228225],[2718.2,3.2078],[2718.1,0.91897],[2717.9,3.78893209]],[[2719.0,0.36746],[2719.1,3.2078],[2719.3,5.18191209],[2719.4,0.91855],[2719.5,0.29105554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937851904,[[2718.6,0.36751],[2718.4,0.4518],[2718.3,3.86228225],[2718.2,3.2078],[2718.1,0.91897]],[[2718.9,0.36748],[2719.1,3.2078],[2719.3,5.18191209],[2719.4,0.91855],[2719.5,0.29105554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937852102,[[2718.4,0.4518],[2718.3,3.86228225],[2718.2,3.2078]],[[2719.1,3.2078],[2719.3,5.18191209],[2719.5,0.29105554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937852103,[[2718.4,0.8792],[2718.3,4.22983225],[2718.2,3.2078],[2717.9,0.91902],[2717.7,1.8763589]],[[2719.0,2.86991209],[2719.1,3.2078],[2719.3,2.312],[2719.5,0.29105554],[2719.6,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937852306,[[2718.4,0.8792],[2718.3,4.22984225],[2718.2,3.2078],[2717.9,0.91902],[2717.7,0.91909]],[[2718.5,0.36753],[2718.7,2.86991209],[2719.0,0.91869],[2719.1,3.2078],[2719.3,2.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937852501,[[2718.4,0.8792],[2718.3,3.86228225],[2718.2,3.2078],[2717.7,0.91909],[2717.5,2.35509536]],[[2718.5,0.36753],[2718.7,2.86991209],[2719.0,0.91869],[2719.1,3.2078],[2719.3,2.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937852704,[[2718.3,3.86228225],[2718.2,3.2078],[2718.1,0.36758],[2717.6,0.91912],[2717.5,0.91917]],[[2718.7,2.86991209],[2719.0,0.91869],[2719.3,2.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937852705,[[2718.3,3.86228225],[2718.2,3.2078],[2718.1,0.36758],[2717.6,0.91912],[2717.5,0.91917]],[[2718.4,0.36755],[2718.7,2.86991209],[2718.8,4.12656],[2719.0,1.35169],[2719.3,4.20422821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937852901,[[2718.3,3.86228225],[2718.2,3.2078],[2717.8,0.8792],[2717.6,0.91912],[2717.5,0.91917]],[[2718.4,0.36755],[2718.6,0.4626],[2718.7,2.86991209],[2718.8,4.41360611],[2719.0,1.35169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937853309,[[2718.3,3.86228225],[2718.2,3.2078],[2717.8,0.8792],[2717.5,0.91917],[2717.4,0.9572689]],[[2718.4,0.36755],[2718.6,0.4626],[2718.7,2.86991209],[2718.8,4.41360611],[2719.0,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937853511,[[2718.3,3.86228225],[2718.2,3.2078],[2717.8,0.8792],[2717.5,0.91917],[2717.3,3.82718099]],[[2718.4,0.36755],[2718.6,0.4626],[2718.7,3.30251209],[2718.8,4.41360611],[2719.0,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937853707,[[2718.3,3.86228225],[2718.2,3.2078],[2718.0,0.81499],[2717.8,0.8792],[2717.6,0.91912]],[[2718.4,0.36755],[2718.6,0.4626],[2718.7,3.30251209],[2718.8,4.41360611],[2719.0,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937853912,[[2718.3,3.86228225],[2718.2,3.2078],[2718.0,0.81499],[2717.8,0.8792],[2717.3,4.74642099]],[[2718.4,0.36755],[2718.6,0.4626],[2718.7,3.30251209],[2718.8,4.41360611],[2718.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937854715,[[2718.3,3.86228225],[2718.2,3.2078],[2718.0,0.4474],[2717.8,0.8792],[2717.6,0.91912]],[[2718.4,0.36755],[2718.6,0.4626],[2718.7,3.30251209],[2718.8,4.41360611],[2718.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937855015,[[2718.3,3.86228225],[2718.2,3.2078],[2718.0,0.81499],[2717.8,0.8792],[2717.3,4.74642099]],[[2718.4,0.36755],[2718.6,0.4626],[2718.7,4.22130209],[2718.8,3.49484611],[2718.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937855416,[[2718.3,3.86228225],[2718.2,3.2078],[2718.0,0.4474],[2717.8,0.8792],[2717.4,0.9572689]],[[2718.4,0.36755],[2718.6,0.4626],[2718.7,4.22130209],[2718.8,3.49484611],[2718.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937855618,[[2718.3,3.86228225],[2718.2,3.2078],[2718.0,0.4474],[2717.9,0.36761],[2717.8,0.8792]],[[2718.4,0.36755],[2718.6,1.8986],[2718.7,4.22130209],[2718.8,3.49484611],[2718.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937856123,[[2718.2,3.2078],[2718.0,0.815],[2717.8,0.8792],[2717.7,3.86228225],[2717.1,2.12403533]],[[2718.6,1.8986],[2718.7,4.22130209],[2718.8,3.49484611],[2718.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937856124,[[2718.2,3.2078],[2718.0,0.815],[2717.8,0.8792],[2717.7,3.86228225],[2717.1,2.12403533]],[[2718.6,1.8986],[2718.7,4.22130209],[2718.8,3.49484611],[2718.9,0.9187],[2734.0,4.52598374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937856421,[[2718.2,3.2078],[2718.0,0.815],[2717.8,0.8792],[2717.7,3.86228225],[2717.4,0.9572689]],[[2718.6,1.8986],[2718.7,4.22130209],[2718.8,3.49484611],[2718.9,0.9187],[2734.0,4.52598374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937856422,[[2718.2,3.2078],[2718.0,0.815],[2717.8,0.8792],[2717.7,3.86228225],[2717.4,0.9572689]],[[2718.3,0.36756],[2718.6,1.8986],[2718.7,4.22130209],[2718.8,3.49484611],[2718.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937857418,[[2718.2,3.2078],[2718.1,0.36758],[2718.0,0.4474],[2717.8,0.8792],[2717.7,3.86228225]],[[2718.6,1.8986],[2718.7,4.22130209],[2718.8,3.49484611],[2718.9,0.9187],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937857622,[[2718.2,3.2078],[2718.1,0.36758],[2718.0,0.4474],[2717.8,0.8792],[2717.7,3.86228225]],[[2718.4,0.36756],[2718.6,1.8986],[2718.7,4.22130209],[2718.8,3.49484611],[2718.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937858210,[[2718.2,3.2078],[2718.1,0.36758],[2718.0,0.4474],[2717.8,0.8792],[2717.7,3.86228225]],[[2718.6,1.8986],[2718.7,4.22130209],[2718.8,3.49484611],[2718.9,0.9187],[2763.8,9.06274791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937858417,[[2718.2,3.2078],[2718.0,0.815],[2717.8,0.8792],[2717.7,3.86228225],[2717.3,5.22507745]],[[2718.3,0.36756],[2718.6,1.8986],[2718.7,4.22130209],[2718.8,3.49484611],[2718.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937858821,[[2718.2,3.2078],[2718.0,0.4474],[2717.8,0.8792],[2717.7,3.86228225],[2717.3,4.30583745]],[[2718.3,0.36756],[2718.6,1.8986],[2718.7,4.22130209],[2718.8,3.49484611],[2718.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937859024,[[2718.2,3.2078],[2718.0,0.4474],[2717.8,0.8792],[2717.7,3.86228225],[2717.3,4.30583745]],[[2718.6,1.8986],[2718.7,3.30251209],[2718.8,3.49484611],[2718.9,0.9187],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937859218,[[2718.3,0.4453],[2718.2,3.57537],[2718.0,0.4474],[2717.8,0.4518],[2717.7,4.78136225]],[[2718.4,0.36755],[2718.6,1.436],[2718.7,2.86991209],[2718.8,3.49484611],[2718.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937859425,[[2718.3,0.4453],[2718.2,3.57537],[2718.0,0.4474],[2717.8,0.4518],[2717.7,4.78136225]],[[2718.6,1.436],[2718.7,2.86991209],[2718.8,3.49484611],[2718.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937859426,[[2718.3,0.4453],[2718.2,3.57537],[2718.0,0.4474],[2717.8,0.4518],[2717.7,4.78136225]],[[2718.6,1.436],[2718.7,2.86991209],[2718.8,3.49484611],[2718.9,1.3614],[2719.1,1.35525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937859611,[[2718.3,0.4453],[2718.2,3.2078],[2718.1,0.36758],[2718.0,0.4474],[2717.8,0.4518]],[[2718.4,0.36755],[2718.6,1.436],[2718.7,2.86991209],[2718.8,3.49484611],[2718.9,1.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937859818,[[2718.3,0.4453],[2718.2,3.57537],[2718.0,0.4474],[2717.8,0.4518],[2716.0,5.88472076]],[[2718.4,0.36755],[2718.6,1.436],[2718.7,2.86991209],[2718.8,3.49484611],[2718.9,1.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937860017,[[2718.3,0.4453],[2718.2,3.2078],[2718.0,0.4474],[2717.8,0.4518],[2715.9,5.88472076]],[[2718.4,0.36755],[2718.6,1.436],[2718.7,2.86991209],[2718.8,3.49484611],[2718.9,1.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937860223,[[2718.3,0.4453],[2718.2,3.2078],[2718.0,0.4474],[2717.8,0.4518]],[[2718.4,0.36755],[2718.6,1.436],[2718.7,2.86991209],[2718.8,3.49484611],[2718.9,1.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937860224,[[2718.3,0.4453],[2718.2,3.2078],[2718.0,0.4474],[2717.9,0.36761],[2717.8,0.4518]],[[2718.4,0.36755],[2718.6,1.436],[2718.7,3.78870209],[2718.8,3.49484611],[2718.9,1.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937860529,[[2718.3,0.4453],[2718.0,0.4474],[2717.9,0.36761],[2717.8,0.4518]],[[2718.4,0.36755],[2718.6,1.436],[2718.7,3.78870209],[2718.8,3.49484611],[2718.9,1.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937860530,[[2718.3,0.4453],[2718.0,0.4474],[2717.9,0.36761],[2717.8,0.4518],[2717.7,7.07008225]],[[2718.4,3.57535],[2718.6,1.436],[2718.7,3.78870209],[2718.8,0.28704611],[2718.9,1.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937860714,[[2718.3,0.4453],[2718.0,0.4474],[2717.8,0.4518],[2717.7,7.07008225],[2717.3,4.74640099]],[[2718.4,3.57535],[2718.6,1.436],[2718.7,3.78870209],[2718.8,0.28704611],[2718.9,3.25362821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937860919,[[2718.3,0.4453],[2718.0,0.815],[2717.8,0.4518],[2717.7,7.07008225],[2717.3,4.74640099]],[[2718.4,3.57535],[2718.6,1.436],[2718.7,3.78870209],[2718.8,0.28704611],[2718.9,3.25362821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937861229,[[2718.3,0.4453],[2718.0,0.4474],[2717.8,0.4518],[2717.7,7.07008225],[2717.3,4.74640099]],[[2718.4,3.57535],[2718.6,1.436],[2718.7,3.78870209],[2718.8,0.28704611],[2718.9,3.25362821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937861525,[[2718.3,0.4453],[2718.0,0.4474],[2717.9,0.3676],[2717.8,0.4518],[2717.7,7.07008225]],[[2718.4,3.57535],[2718.6,1.436],[2718.7,3.78870209],[2718.8,0.28704611],[2718.9,3.25362821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937861725,[[2718.0,0.4474],[2717.8,0.4518],[2717.7,7.07008225],[2716.7,4.13434002],[2716.6,3.77161128]],[[2718.4,3.2078],[2718.6,1.436],[2718.7,3.78870209],[2718.8,0.28704611],[2718.9,2.33492821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937861925,[[2717.9,0.4179],[2717.8,0.4518],[2717.7,0.36763],[2717.6,3.86228225],[2717.4,3.2078]],[[2718.0,0.3676],[2718.2,2.86991209],[2718.3,0.91891],[2718.4,3.2078],[2718.6,2.79393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937862224,[[2717.9,0.4179],[2717.8,0.4518],[2717.6,3.86228225],[2717.4,3.2078]],[[2718.0,0.3676],[2718.2,2.86991209],[2718.3,0.91891],[2718.4,3.2078],[2718.6,2.79393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937862225,[[2717.9,0.4179],[2717.8,0.4518],[2717.6,0.80705],[2717.5,3.86228225],[2717.4,3.2078]],[[2718.0,0.3676],[2718.2,2.86991209],[2718.3,0.91891],[2718.4,3.2078],[2718.6,4.68615821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937862524,[[2717.9,0.4179],[2717.8,0.4518],[2717.6,0.80705],[2717.5,3.86228225],[2717.4,3.2078]],[[2718.0,0.3676],[2718.2,3.30231209],[2718.3,0.91891],[2718.4,3.2078],[2718.6,4.68615821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937862714,[[2717.9,0.4179],[2717.8,0.4518],[2717.7,0.36763],[2717.6,0.4394],[2717.5,3.86228225]],[[2718.0,0.3676],[2718.2,3.30231209],[2718.3,0.91891],[2718.4,3.2078],[2718.6,4.68615821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937862912,[[2717.9,0.4179],[2717.8,0.4518],[2717.6,0.4394],[2717.5,3.86228225]],[[2718.0,0.3676],[2718.2,3.30231209],[2718.3,0.91891],[2718.4,3.2078],[2718.6,4.68615821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937862913,[[2717.9,0.4179],[2717.8,0.4518],[2717.6,0.4394],[2717.5,3.86228225],[2717.1,0.9572689]],[[2718.2,3.30231209],[2718.4,3.48892241],[2718.6,4.68615821],[2722.5,15.97356069],[2746.4,6.79587096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937863124,[[2717.9,0.4179],[2717.8,0.81942],[2717.6,0.4394],[2717.5,3.86228225],[2717.3,0.91921]],[[2718.0,0.3676],[2718.2,3.30231209],[2718.4,3.48892241],[2718.5,0.91886],[2718.6,4.68615821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937863825,[[2717.9,0.4179],[2717.8,0.4518],[2717.6,0.4394],[2717.5,3.86228225],[2717.3,0.91921]],[[2718.0,0.3676],[2718.2,3.30231209],[2718.4,0.28112241],[2718.5,0.91886],[2718.6,4.68615821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937864026,[[2717.9,0.4179],[2717.8,0.4518],[2717.7,0.36763],[2717.6,0.4394],[2717.5,7.07008225]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.4,0.28112241],[2718.5,0.91886],[2718.6,4.68615821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937864228,[[2717.9,0.4179],[2717.8,0.4518],[2717.6,0.4394],[2717.5,7.07008225],[2716.5,2.86991209]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.4,0.28112241],[2718.5,0.91886],[2718.6,4.68615821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937864427,[[2717.9,0.4179],[2717.8,0.81943],[2717.6,0.4394],[2717.5,7.07008225],[2716.5,3.21475144]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.4,0.28112241],[2718.5,0.91886],[2718.6,4.68615821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937864818,[[2717.9,0.4179],[2717.8,0.4518],[2717.6,0.4394],[2717.5,7.07008225],[2716.8,0.19284037]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.4,0.28112241],[2718.6,3.76732821],[2813.9,36.25091912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937865022,[[2717.9,0.4179],[2717.8,0.4518],[2717.6,4.30168225],[2717.5,3.2078],[2717.0,5.22517745]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,1.20001241],[2718.6,3.76732821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937865228,[[2717.9,0.4179],[2717.8,0.4518],[2717.6,4.30168225],[2717.5,3.2078],[2717.2,0.91926]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,1.20001241],[2718.6,3.76732821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937865426,[[2717.9,0.4179],[2717.8,0.4518],[2717.7,0.36764],[2717.6,4.30168225],[2717.5,3.2078]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,1.20001241],[2718.6,3.76732821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937866325,[[2717.9,0.4179],[2717.8,0.81942],[2717.6,4.30168225],[2717.5,3.2078],[2717.3,0.91922]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.4,1.20001241],[2718.6,4.68613821],[2721.5,11.61458611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937866517,[[2717.9,0.4179],[2717.8,0.4518],[2717.7,0.36764],[2717.6,4.30168225],[2717.5,3.2078]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.4,1.20001241],[2718.5,1.89222821],[2718.6,2.79391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937866714,[[2717.9,0.4179],[2717.8,0.81942],[2717.6,4.30168225],[2717.5,3.2078],[2716.8,2.03163586]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.4,1.20001241],[2718.5,1.89222821],[2718.6,2.79391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937867129,[[2717.9,0.4179],[2717.8,0.4518],[2717.7,0.36764],[2717.6,4.30168225],[2717.5,3.2078]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.4,1.20001241],[2718.5,1.89222821],[2718.6,2.79391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937867624,[[2717.9,0.4179],[2717.8,0.4518],[2717.6,4.30168225],[2717.5,3.2078],[2717.0,3.78925209]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.4,1.20001241],[2718.5,1.89222821],[2718.6,2.79391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937867625,[[2717.9,0.4179],[2717.8,0.4518],[2717.6,4.30168225],[2717.5,3.2078],[2717.0,3.78925209]],[[2718.0,0.3676],[2718.2,6.51011209],[2718.4,1.20001241],[2718.5,1.89222821],[2718.6,1.8751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937867818,[[2717.8,0.4518],[2717.6,4.30168225],[2717.5,3.2078],[2717.0,3.78925209],[2716.7,5.595]],[[2718.2,6.51011209],[2718.3,0.91892],[2718.4,0.28112241],[2718.5,1.89222821],[2718.6,2.79394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937868019,[[2717.8,0.4518],[2717.7,0.4281],[2717.6,4.30168225],[2717.5,3.2078],[2717.0,2.86991209]],[[2718.2,6.51011209],[2718.3,0.91892],[2718.4,0.28112241],[2718.5,1.89222821],[2718.6,2.79394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937868223,[[2717.9,0.11494507],[2717.8,0.4518],[2717.7,0.79573],[2717.6,4.30168225],[2717.5,3.2078]],[[2718.2,6.51011209],[2718.3,0.91892],[2718.4,0.28112241],[2718.5,1.89222821],[2718.6,2.79394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937868426,[[2717.8,0.4518],[2717.7,0.4281],[2717.6,4.66933225],[2717.5,3.2078],[2717.0,5.89664576]],[[2717.9,0.36761],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,0.28112241],[2718.5,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937868625,[[2717.8,0.56674411],[2717.7,0.4281],[2717.6,4.66933225],[2717.5,3.2078],[2717.0,5.89664576]],[[2717.9,0.36761],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,0.28112241],[2718.5,1.89222821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937868822,[[2717.8,0.56674411],[2717.7,0.4281],[2717.6,4.30168225],[2717.5,3.2078],[2717.0,5.89664576]],[[2718.2,6.51011209],[2718.3,0.91892],[2718.4,0.28112241],[2718.5,1.89222821],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937869022,[[2717.8,0.4518],[2717.7,0.4281],[2717.6,4.66933225],[2717.5,3.2078],[2717.0,3.78925209]],[[2717.9,0.36761],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,2.17335062],[2718.6,5.15922527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937869225,[[2717.8,0.566749],[2717.7,0.4281],[2717.6,4.66933225],[2717.5,3.2078],[2717.0,3.78925209]],[[2717.9,0.36761],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,2.17335062],[2718.6,4.24038527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937869427,[[2717.8,0.566749],[2717.7,0.4281],[2717.6,4.66933225],[2717.5,3.2078],[2717.0,5.7037899]],[[2717.9,0.36761],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,3.09222062],[2718.6,4.24038527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937869626,[[2717.8,0.566749],[2717.7,0.4281],[2717.6,4.66933225],[2717.5,3.2078],[2717.0,3.78925209]],[[2717.9,0.36761],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,3.09222062],[2718.6,4.24038527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937870225,[[2717.8,0.566749],[2717.7,0.4281],[2717.6,4.30168225],[2717.5,3.2078],[2717.0,3.78925209]],[[2717.9,0.36761],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,3.09222062],[2718.6,4.24038527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937870423,[[2717.8,0.566749],[2717.7,0.4281],[2717.6,4.30168225],[2717.5,3.2078],[2717.0,5.89664576]],[[2717.9,0.36761],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,3.09222062],[2718.6,4.24038527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937870624,[[2717.8,0.566749],[2717.7,0.4281],[2717.6,4.66933225],[2717.5,3.2078],[2717.0,5.89664576]],[[2717.9,0.36761],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,3.09222062],[2718.6,4.24038527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937870923,[[2717.8,0.566749],[2717.7,0.4281],[2717.6,0.80705],[2717.5,3.2078],[2717.3,4.81955115]],[[2717.9,0.36761],[2718.2,6.51011209],[2718.3,0.91892],[2718.4,3.09222062],[2718.6,4.24038527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937871132,[[2717.8,0.566749],[2717.7,0.4281],[2717.6,0.4394],[2717.5,3.57546],[2717.3,4.81955115]],[[2717.9,0.36761],[2718.2,7.42907209],[2718.4,3.09222062],[2718.6,4.24038527],[2743.6,0.13408565]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937871326,[[2717.8,0.114949],[2717.7,0.4281],[2717.6,0.80705],[2717.5,3.2078],[2717.3,3.86228225]],[[2717.9,0.36761],[2718.2,7.42907209],[2718.3,1.89222821],[2718.4,1.19999241],[2718.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937871529,[[2717.8,0.114949],[2717.7,0.4281],[2717.6,1.24815],[2717.5,3.2078],[2717.3,3.86228225]],[[2717.9,0.36761],[2718.2,7.42907209],[2718.3,1.89222821],[2718.4,0.91887],[2718.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937871737,[[2717.8,0.114949],[2717.7,0.4281],[2717.6,1.24815],[2717.5,3.2078],[2717.3,3.86228225]],[[2717.9,0.36761],[2718.2,6.51011209],[2718.3,2.81115821],[2718.4,1.34647],[2718.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937871939,[[2717.8,0.114949],[2717.7,0.4281],[2717.6,0.8805],[2717.5,3.2078],[2717.3,3.86228225]],[[2718.2,6.51011209],[2718.3,1.89222821],[2718.4,1.34647],[2718.5,2.36528527],[2720.2,5.23513731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937872130,[[2717.9,0.11494888],[2717.8,0.36762],[2717.7,0.4281],[2717.6,0.8805],[2717.5,3.2078]],[[2718.0,0.36761],[2718.2,6.51011209],[2718.3,2.17440051],[2718.4,1.34647],[2718.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937872433,[[2717.9,0.11494888],[2717.7,0.79573],[2717.6,0.8805],[2717.5,3.2078],[2717.0,2.86991209]],[[2718.0,0.36761],[2718.2,6.51011209],[2718.3,2.17440051],[2718.4,1.34647],[2718.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937872634,[[2717.9,0.11494888],[2717.7,0.4281],[2717.6,1.24815],[2717.5,3.2078],[2717.3,3.86228225]],[[2718.0,0.36761],[2718.2,6.51011209],[2718.3,2.17440051],[2718.4,1.34647],[2718.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937872635,[[2717.9,0.11494888],[2717.7,0.4281],[2717.6,1.24815],[2717.5,3.2078],[2717.3,3.86228225]],[[2718.0,0.36761],[2718.2,6.51011209],[2718.3,3.09333051],[2718.4,1.34647],[2718.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937872830,[[2717.9,0.11494888],[2717.7,0.4281],[2717.6,0.8805],[2717.5,3.2078],[2717.3,3.86228225]],[[2718.0,0.36761],[2718.2,6.51011209],[2718.3,2.17440051],[2718.4,1.34647],[2718.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937873026,[[2717.9,0.11494888],[2717.7,0.4281],[2717.6,0.8805],[2717.5,3.2078],[2717.3,3.86228225]],[[2718.2,6.51011209],[2718.3,2.17440051],[2718.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937873027,[[2717.9,0.11494888],[2717.7,0.4281],[2717.6,0.8805],[2717.5,3.2078],[2717.3,3.86228225]],[[2718.2,6.07771209],[2718.3,1.89222821],[2718.5,2.36528527],[2718.6,1.35791],[2745.1,5.44523961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937873232,[[2717.9,0.36761],[2717.7,0.4281],[2717.6,0.8805],[2717.5,3.2078],[2717.4,0.91919]],[[2718.1,0.36759],[2718.2,1.436],[2718.5,9.3131903],[2718.6,3.72319527],[2718.7,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937873536,[[2718.0,0.1149426],[2717.7,0.4281],[2717.6,0.8805],[2717.5,3.2078],[2717.4,1.8764589]],[[2718.5,8.3943403],[2718.6,0.4391],[2718.7,2.81658527],[2719.0,2.85552944],[2719.2,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937873737,[[2718.1,0.1149426],[2717.8,3.2078],[2717.7,1.34719],[2717.6,0.8805],[2717.5,3.82718099]],[[2718.4,1.436],[2718.5,3.2078],[2718.6,2.1748584],[2718.7,2.86991209],[2718.8,3.28403527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937873932,[[2718.2,0.5381426],[2718.0,0.36759],[2717.8,3.2078],[2717.7,0.4281],[2717.6,1.35853]],[[2718.3,0.36756],[2718.4,1.436],[2718.5,3.2078],[2718.6,2.1748584],[2718.7,3.78870209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937874128,[[2718.2,0.5381426],[2718.0,0.36759],[2717.8,3.2078],[2717.7,0.4281],[2717.6,2.3157989]],[[2718.3,0.36756],[2718.4,1.436],[2718.5,3.2078],[2718.6,2.1748584],[2718.7,3.78870209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937874129,[[2718.2,0.5381426],[2718.0,0.36759],[2717.8,3.2078],[2717.7,0.4281],[2717.6,2.3157989]],[[2718.3,0.36756],[2718.4,1.436],[2718.5,3.2078],[2718.6,0.28263019],[2718.7,5.6809303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937874332,[[2718.2,0.5381426],[2718.0,0.36759],[2717.8,3.2078],[2717.7,0.4281],[2717.6,1.35853]],[[2718.3,0.36756],[2718.4,1.436],[2718.5,3.2078],[2718.6,0.28263019],[2718.7,5.6809303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937874933,[[2718.2,0.5381426],[2718.0,0.36759],[2717.8,3.2078],[2717.7,0.4281],[2717.6,1.35853]],[[2718.3,0.36756],[2718.4,1.436],[2718.5,3.2078],[2718.6,2.1748584],[2718.7,3.78870209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937875332,[[2718.2,0.5381426],[2718.1,0.36758],[2717.8,3.2078],[2717.7,1.34719],[2717.6,1.35853]],[[2718.4,1.80356],[2718.5,3.2078],[2718.6,1.89222821],[2718.7,3.78870209],[2719.7,7.62912783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937875536,[[2718.2,0.4232],[2718.1,0.36758],[2717.8,3.2078],[2717.7,1.34719],[2717.6,2.3157989]],[[2718.4,1.80356],[2718.5,3.2078],[2718.6,1.89222821],[2718.7,2.86991209],[2719.4,5.64448259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937875747,[[2718.2,0.8753],[2718.1,0.36758],[2717.8,3.2078],[2717.7,0.91909],[2717.6,2.3157989]],[[2718.4,1.80356],[2718.5,3.2078],[2718.7,4.7621403],[2719.1,4.22549944],[2719.4,5.64448259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937876041,[[2718.2,2.1481],[2718.1,0.36758],[2717.8,3.2078],[2717.7,0.91909],[2717.6,2.3157989]],[[2718.4,1.80356],[2718.5,3.2078],[2718.7,4.7621403],[2719.1,4.22549944],[2719.4,5.64448259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937876240,[[2718.2,2.1481],[2717.8,3.2078],[2717.7,0.91909],[2717.6,2.3157989],[2717.3,5.77682006]],[[2718.4,1.80356],[2718.5,3.2078],[2718.7,4.7621403],[2719.1,4.22549944],[2719.4,5.64448259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937876241,[[2718.2,2.1481],[2717.8,3.2078],[2717.7,0.91909],[2717.6,2.3157989],[2717.3,5.77682006]],[[2718.4,1.436],[2718.5,3.2078],[2718.6,1.89222821],[2718.7,2.86991209],[2719.1,3.30682944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937876431,[[2718.2,2.1481],[2717.8,3.2078],[2717.6,2.3157989],[2717.3,5.77682006]],[[2718.4,1.436],[2718.5,3.2078],[2718.6,1.89222821],[2718.7,2.86991209],[2719.1,3.30682944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937876432,[[2718.2,2.1481],[2717.8,3.2078],[2717.6,2.3157989],[2717.5,1.43592536],[2717.3,8.839853]],[[2718.3,0.36756],[2718.4,4.30591209],[2718.5,3.2078],[2718.6,1.89222821],[2718.7,0.27934324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937876638,[[2718.2,1.38773546],[2718.0,0.36759],[2717.8,3.2078],[2717.6,2.3157989],[2717.4,2.35512536]],[[2718.3,0.36756],[2718.4,4.30591209],[2718.5,3.2078],[2718.6,1.89222821],[2718.7,1.19813324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937876834,[[2718.2,1.38773546],[2717.9,0.4362],[2717.7,0.81974],[2717.6,0.4394],[2717.5,3.2078]],[[2718.3,0.36756],[2718.4,4.30591209],[2718.5,3.2078],[2718.6,1.89222821],[2718.7,1.19813324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937876835,[[2718.2,1.38773546],[2717.9,0.4362],[2717.7,0.81974],[2717.6,0.4394],[2717.5,3.2078]],[[2718.3,4.04676],[2718.4,1.436],[2718.5,5.10002821],[2718.6,3.28411527],[2718.7,1.19813324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937877145,[[2718.2,1.2728],[2717.9,0.4362],[2717.7,0.4521],[2717.6,0.4394],[2717.5,3.2078]],[[2718.3,4.96116],[2718.4,3.78272821],[2718.5,3.2078],[2718.6,3.28411527],[2718.7,1.19813324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937877341,[[2718.2,1.2728],[2717.9,0.4362],[2717.7,0.4521],[2717.6,0.4394],[2717.5,3.2078]],[[2718.3,1.28196],[2718.4,3.32822821],[2718.5,3.2078],[2718.6,3.28411527],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937877543,[[2718.2,1.2728],[2717.9,0.4362],[2717.7,0.4521],[2717.6,0.4394],[2717.5,4.12695]],[[2718.3,0.36756],[2718.4,1.436],[2718.5,5.10002821],[2718.6,2.36528527],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937877743,[[2718.2,1.2728],[2717.9,0.8038],[2717.7,0.4521],[2717.6,0.4394],[2717.5,5.0842189]],[[2718.3,0.36756],[2718.4,1.436],[2718.5,5.55672821],[2718.6,0.91883],[2718.7,3.28407527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937878042,[[2718.2,1.2728],[2717.9,0.8038],[2717.7,0.4521],[2717.6,0.4394],[2717.5,3.2078]],[[2718.3,0.36756],[2718.4,1.436],[2718.5,5.55672821],[2718.6,0.91883],[2718.7,3.28407527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937878241,[[2718.2,1.2728],[2717.9,0.4362],[2717.7,0.4521],[2717.6,0.4394],[2717.5,4.1650689]],[[2718.3,0.36756],[2718.4,1.436],[2718.5,5.55672821],[2718.6,3.28411527],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937878448,[[2718.2,1.2728],[2717.9,0.4362],[2717.7,0.4521],[2717.6,0.4394],[2717.5,4.1650689]],[[2718.3,3.23747209],[2718.4,1.436],[2718.5,5.55672821],[2718.6,3.28411527],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937878632,[[2718.2,1.2728],[2717.9,0.4362],[2717.8,0.36762],[2717.7,0.4521],[2717.6,0.4394]],[[2718.3,3.23747209],[2718.4,1.436],[2718.5,5.55672821],[2718.6,0.91883],[2718.7,3.28407527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937879144,[[2718.2,1.2728],[2717.9,0.80381],[2717.7,0.4521],[2717.6,0.4394],[2716.8,3.77503476]],[[2718.3,3.23747209],[2718.4,1.436],[2718.5,5.84832008],[2718.6,3.28411527],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937879341,[[2718.2,1.2728],[2717.9,0.4362],[2717.8,0.36762],[2717.7,0.4521],[2717.6,0.4394]],[[2718.3,3.23747209],[2718.4,1.436],[2718.5,5.84832008],[2718.6,3.28411527],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937879744,[[2718.2,1.2728],[2717.9,0.4362],[2717.7,0.4521],[2717.6,0.4394],[2717.4,3.86228225]],[[2718.3,3.23747209],[2718.4,1.436],[2718.5,5.84832008],[2718.6,3.28411527],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937880041,[[2718.2,1.2728],[2717.7,0.4521],[2717.6,0.80705],[2717.4,3.86228225]],[[2718.3,3.23747209],[2718.4,1.436],[2718.5,5.84832008],[2718.6,3.28411527],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937880042,[[2718.2,1.2728],[2717.7,0.4521],[2717.6,0.80705],[2717.5,3.2078],[2717.4,4.81955115]],[[2718.3,6.91667209],[2718.4,3.32822821],[2718.5,6.32137714],[2718.6,0.91883],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937880241,[[2718.2,1.2728],[2717.7,0.4521],[2717.6,1.24415],[2717.5,3.2078],[2717.4,3.86228225]],[[2718.3,9.2304003],[2718.4,3.80128527],[2718.5,3.95609187],[2718.6,0.91883],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937880635,[[2718.2,1.2728],[2717.7,0.4521],[2717.6,0.8765],[2717.5,3.2078],[2717.4,3.86228225]],[[2718.3,9.2304003],[2718.4,3.80128527],[2718.5,3.95609187],[2718.6,0.91883],[2718.7,3.77431944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937880841,[[2718.2,1.2728],[2717.7,0.81973],[2717.6,0.8765],[2717.5,3.2078],[2717.4,3.86228225]],[[2718.3,9.2304003],[2718.4,3.80128527],[2718.5,3.95609187],[2718.6,0.91883],[2718.7,3.77431944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937881448,[[2718.2,1.2728],[2717.8,3.2078],[2717.7,0.4521],[2717.6,0.8765],[2717.4,4.81955115]],[[2718.3,9.2445843],[2718.4,3.80128527],[2718.5,3.95609187],[2718.6,0.91883],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937881633,[[2718.2,1.2728],[2717.8,3.2078],[2717.7,0.4521],[2717.6,0.8765],[2717.5,0.9572689]],[[2718.3,3.65897209],[2718.4,3.34241221],[2718.5,6.32137714],[2718.6,0.91883],[2718.7,0.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937881943,[[2718.2,1.75529205],[2717.8,4.12686],[2717.7,0.4521],[2717.6,1.8337689],[2717.4,8.1681197]],[[2718.4,3.34241221],[2718.5,6.32137714],[2718.6,0.91883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937881944,[[2718.2,1.75529205],[2717.8,4.12686],[2717.7,0.4521],[2717.6,1.8337689],[2717.4,8.1681197]],[[2718.4,1.434],[2718.5,5.48175221],[2718.6,5.23519736],[2719.0,3.77421944],[2719.1,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937882140,[[2718.3,0.57573205],[2718.2,1.64036],[2717.8,4.12686],[2717.7,1.4093689],[2717.6,2.79444536]],[[2718.4,1.434],[2718.5,3.57534],[2718.6,4.7763243],[2718.7,2.36528527],[2718.8,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937882340,[[2718.4,0.36755],[2718.3,0.99843205],[2718.2,1.2728],[2717.9,0.91903],[2717.8,4.12686]],[[2718.5,3.2078],[2718.6,3.70793221],[2718.7,2.36528527],[2718.8,0.4528],[2718.9,2.86991209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937882540,[[2718.6,0.36752],[2718.4,0.11493205],[2718.3,1.3446],[2718.2,4.4806],[2718.0,0.91899]],[[2718.7,1.90641221],[2718.9,2.36528527],[2719.2,8.93324153],[2719.3,3.33145102],[2719.5,8.09066675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937882745,[[2718.9,0.36747],[2718.6,0.48722541],[2718.5,3.6784],[2718.4,3.86228225],[2718.3,2.26348]],[[2719.1,1.90641221],[2719.2,5.57308527],[2719.3,1.434],[2719.4,3.32271209],[2719.5,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937882941,[[2718.9,0.36747],[2718.5,3.2078],[2718.4,3.86228225],[2718.3,3.2207489],[2718.2,6.49756745]],[[2719.2,5.11421221],[2719.3,1.80144],[2719.4,5.68799736],[2719.7,3.27412944],[2719.8,4.24985102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937883141,[[2718.5,3.2078],[2718.4,3.86228225],[2718.3,3.2207489],[2718.2,6.49756745]],[[2719.2,5.11421221],[2719.3,1.80144],[2719.4,5.68799736],[2719.7,3.27412944],[2719.8,4.24985102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937883142,[[2719.0,0.57570568],[2718.5,3.2078],[2718.4,4.81955115],[2718.3,0.4611],[2718.2,2.70872536]],[[2719.2,6.07771209],[2719.3,3.34041221],[2719.4,2.81808527],[2719.7,6.14404153],[2719.8,0.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937883344,[[2718.6,0.4608],[2718.5,3.2078],[2718.4,3.86228225],[2718.3,1.4183689],[2718.2,2.70872536]],[[2719.2,7.9841243],[2719.3,3.79928527],[2719.4,1.37134],[2719.5,0.28436855],[2719.6,1.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937883643,[[2718.7,0.11491474],[2718.6,0.4608],[2718.5,3.2078],[2718.4,4.22982225],[2718.3,0.4611]],[[2718.8,0.3675],[2718.9,6.07771209],[2719.1,1.90641221],[2719.3,3.79928527],[2719.4,1.37134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937883847,[[2718.7,0.11491474],[2718.6,0.4608],[2718.5,3.2078],[2718.4,4.22982225],[2718.3,0.4611]],[[2718.8,0.3675],[2718.9,7.9841243],[2719.1,2.36528527],[2719.2,0.4186],[2719.3,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937884143,[[2718.7,0.11491474],[2718.6,0.4608],[2718.5,3.2078],[2718.4,3.86228225],[2718.3,0.4611]],[[2718.9,7.9841243],[2719.1,2.36528527],[2719.2,5.14894198],[2720.8,9.36613731],[2721.6,25.77847284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937884442,[[2718.6,0.4608],[2718.5,3.2078],[2718.4,3.86228225],[2718.3,0.82866],[2717.8,0.19318536]],[[2718.9,7.9841243],[2719.1,2.36528527],[2719.2,5.14894198],[2720.8,9.36613731],[2721.6,25.77847284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937884443,[[2718.6,0.4608],[2718.5,3.2078],[2718.4,3.86228225],[2718.3,0.82866],[2717.8,0.19318536]],[[2718.7,0.36751],[2718.9,7.9841243],[2719.1,3.79928527],[2719.2,1.3372],[2719.6,3.76825102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937884639,[[2718.6,0.4608],[2718.4,3.86228225],[2718.3,0.82866],[2717.8,0.19318536]],[[2718.7,0.36751],[2718.9,7.9841243],[2719.1,3.79928527],[2719.2,1.3372],[2719.6,3.76825102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937884640,[[2718.6,0.4608],[2718.4,3.86228225],[2718.3,0.4611],[2718.2,4.84817],[2717.8,1.43592536]],[[2718.7,0.36751],[2718.8,0.4577],[2718.9,7.9841243],[2719.0,2.78278527],[2719.1,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937884836,[[2718.6,0.11492221],[2718.4,3.86228225],[2718.3,0.4611],[2718.2,4.4806],[2717.8,1.43592536]],[[2718.7,0.36751],[2718.8,0.4577],[2718.9,7.9841243],[2719.0,2.78278527],[2719.1,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937885038,[[2718.6,0.11492221],[2718.4,4.65343225],[2718.3,0.4611],[2718.2,4.4806],[2717.8,1.43592536]],[[2718.7,0.36751],[2718.8,0.4577],[2718.9,7.9841243],[2719.0,2.78278527],[2719.1,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937885242,[[2718.6,0.11492221],[2718.4,4.65343225],[2718.3,0.4611],[2718.2,4.4806],[2717.9,0.9572689]],[[2718.7,0.36751],[2718.8,0.4577],[2718.9,7.9841243],[2719.0,2.78278527],[2719.1,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937885546,[[2718.6,0.11492221],[2718.4,4.28588225],[2718.3,0.82865],[2718.2,4.4806],[2717.9,0.9572689]],[[2718.7,0.36751],[2718.8,0.4577],[2718.9,7.9841243],[2719.0,2.78278527],[2719.1,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937885749,[[2718.7,0.3675],[2718.6,3.79332221],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611]],[[2718.9,1.90641221],[2719.0,2.36528527],[2719.1,0.36746],[2719.2,3.2078],[2719.4,0.28688686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937885934,[[2718.8,0.48238792],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,1.38001],[2718.2,2.2300689]],[[2719.1,0.36746],[2719.2,3.2078],[2719.4,0.28688686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937885935,[[2718.8,0.48238792],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,1.38001],[2718.2,2.2300689]],[[2719.1,1.90641221],[2719.2,3.57524],[2719.3,5.23519736],[2719.4,0.28688686],[2719.6,4.74722944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937886141,[[2718.9,0.11490792],[2718.6,0.36751],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611]],[[2719.0,0.36746],[2719.2,5.11421221],[2719.3,5.23519736],[2719.4,0.28688686],[2719.6,5.66569944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937886341,[[2718.9,0.11490792],[2718.7,0.3675],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611]],[[2719.0,0.36746],[2719.1,1.90641221],[2719.2,3.2078],[2719.3,5.23519736],[2719.4,0.28688686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937886647,[[2718.7,0.3675],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611],[2718.0,2.86991209]],[[2719.0,0.36746],[2719.1,1.90641221],[2719.2,3.2078],[2719.3,5.23519736],[2719.4,0.28688686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937886848,[[2718.8,0.11491003],[2718.7,0.3675],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611]],[[2719.0,0.36746],[2719.1,1.90641221],[2719.2,3.2078],[2719.3,5.23519736],[2719.4,0.28688686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937887040,[[2718.9,0.11491003],[2718.7,0.3675],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611]],[[2719.0,0.36746],[2719.1,1.90641221],[2719.2,3.2078],[2719.3,5.23519736],[2719.4,0.28688686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937887233,[[2718.6,0.36751],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611],[2717.8,5.26308435]],[[2719.0,3.23737209],[2719.1,1.90641221],[2719.2,3.2078],[2719.3,2.36528527],[2719.4,0.28688686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937887434,[[2718.7,0.66626998],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611],[2718.1,0.91894]],[[2719.0,3.23737209],[2719.1,1.90641221],[2719.2,3.2078],[2719.3,2.36528527],[2719.4,0.28688686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937887649,[[2718.8,0.48240153],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611],[2718.2,3.1489789]],[[2719.0,2.86991209],[2719.1,2.27387221],[2719.2,3.2078],[2719.3,2.36528527],[2719.4,0.28688686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937887849,[[2718.8,0.36749],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611],[2718.2,3.1489789]],[[2719.0,2.86991209],[2719.2,5.11421221],[2719.3,2.36528527],[2719.4,0.28688686],[2719.9,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937888049,[[2718.9,0.11490865],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611],[2718.2,2.2300689]],[[2719.0,2.86991209],[2719.2,5.11421221],[2719.3,2.36528527],[2719.4,0.28688686],[2719.6,2.81017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937888249,[[2718.9,0.11490865],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611],[2718.2,2.2300689]],[[2719.0,3.23737209],[2719.1,1.90641221],[2719.2,3.2078],[2719.3,2.36528527],[2719.4,0.28688686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937888250,[[2718.9,0.11490865],[2718.5,3.2078],[2718.4,4.28588225],[2718.3,0.4611],[2718.2,2.2300689]],[[2719.0,3.23737209],[2719.1,1.90641221],[2719.2,3.2078],[2719.3,2.36528527],[2719.4,1.20542686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937888551,[[2718.5,3.99632],[2718.4,4.28588225],[2718.3,0.4611],[2718.2,2.2300689],[2717.8,0.91906]],[[2719.0,2.86991209],[2719.1,1.90641221],[2719.2,3.6536],[2719.3,2.81378527],[2719.4,1.20542686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937888847,[[2718.6,0.48715432],[2718.5,3.99632],[2718.4,4.28588225],[2718.3,0.4611],[2718.2,2.2300689]],[[2718.9,0.36749],[2719.0,2.86991209],[2719.1,1.90641221],[2719.2,3.6536],[2719.3,2.81378527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937889046,[[2718.7,0.29877491],[2718.6,0.36752],[2718.5,3.6288],[2718.4,4.28588225],[2718.3,0.4611]],[[2718.9,0.36749],[2719.0,2.86991209],[2719.1,1.90641221],[2719.2,3.6536],[2719.3,2.81378527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937889248,[[2718.8,0.11491343],[2718.5,3.6288],[2718.4,4.28588225],[2718.3,0.4611],[2718.2,3.1489789]],[[2719.0,2.86991209],[2719.2,5.56001221],[2719.3,2.81378527],[2719.4,0.28688686],[2719.6,4.74722944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937889551,[[2718.9,0.11491343],[2718.5,3.6288],[2718.4,5.20475225],[2718.3,1.4183689],[2718.2,3.62763536]],[[2719.2,3.2078],[2719.3,4.7763243],[2719.4,2.65217213],[2719.6,1.8917],[2719.7,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937889750,[[2719.0,0.93327343],[2718.5,3.6288],[2718.4,4.78115225],[2718.3,1.4183689],[2718.2,3.62763536]],[[2719.2,3.2078],[2719.3,4.7763243],[2719.4,2.65217213],[2719.6,1.8917],[2719.7,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937890052,[[2719.0,0.4509],[2718.8,0.36748],[2718.5,3.6288],[2718.4,4.78115225],[2718.3,1.4183689]],[[2719.1,0.36745],[2719.2,5.11421221],[2719.3,2.86991209],[2719.4,2.65217213],[2719.6,1.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937890245,[[2719.0,0.56580793],[2718.8,0.36748],[2718.5,3.6288],[2718.4,3.86228225],[2718.3,2.3372389]],[[2719.1,0.36745],[2719.2,5.11421221],[2719.3,2.86991209],[2719.4,2.65217213],[2719.6,2.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937890450,[[2718.8,0.36748],[2718.6,0.4555],[2718.5,3.6288],[2718.4,3.86228225],[2718.3,2.3372389]],[[2719.0,3.23738209],[2719.2,5.11421221],[2719.4,2.65217213],[2719.6,2.8102],[2719.8,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937890646,[[2718.9,0.11490819],[2718.6,0.4555],[2718.5,3.6288],[2718.4,3.86228225],[2718.3,1.4183689]],[[2719.0,3.23738209],[2719.2,5.11421221],[2719.4,2.65217213],[2719.6,1.8917],[2719.7,6.17124153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937890846,[[2718.9,0.11490819],[2718.6,0.82301],[2718.5,3.6288],[2718.4,3.86228225],[2718.3,0.4611]],[[2719.0,3.23738209],[2719.2,5.11421221],[2719.3,2.36528527],[2719.4,1.20544686],[2719.5,0.91853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937891147,[[2718.9,0.11490819],[2718.6,0.82301],[2718.5,3.6288],[2718.4,3.86228225],[2718.3,0.4611]],[[2719.0,3.23738209],[2719.2,5.11421221],[2719.3,2.82098527],[2719.4,1.20544686],[2719.5,0.91853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937891344,[[2718.9,0.11490819],[2718.6,0.82301],[2718.5,3.6288],[2718.4,3.86228225],[2718.3,0.4611]],[[2719.0,3.23738209],[2719.1,2.34911221],[2719.2,3.2078],[2719.3,2.82098527],[2719.4,1.20544686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937891544,[[2718.9,0.11490819],[2718.6,0.4555],[2718.5,3.99633],[2718.4,3.86228225],[2718.3,0.4611]],[[2719.0,3.23738209],[2719.1,2.34911221],[2719.2,3.2078],[2719.3,2.82098527],[2719.4,1.20544686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937891545,[[2718.9,0.11490819],[2718.6,0.4555],[2718.5,3.99633],[2718.4,3.86228225],[2718.3,0.4611]],[[2719.0,3.23738209],[2719.1,2.34911221],[2719.2,3.2078],[2719.3,3.73957527],[2719.4,1.20544686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937891852,[[2718.6,0.4555],[2718.5,3.99633],[2718.4,3.86228225],[2718.3,0.4611],[2718.0,0.91901]],[[2719.0,3.23738209],[2719.1,2.34911221],[2719.2,3.2078],[2719.3,3.73957527],[2719.4,1.20544686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937891853,[[2718.6,0.4555],[2718.5,3.99633],[2718.4,3.86228225],[2718.3,0.4611],[2718.0,0.91901]],[[2719.0,3.29901209],[2719.1,2.34911221],[2719.2,3.2078],[2719.3,3.73957527],[2719.4,1.20544686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937892053,[[2718.7,0.11491364],[2718.6,0.82302],[2718.5,3.6288],[2718.4,3.86228225],[2718.3,0.4611]],[[2718.8,0.3675],[2719.0,3.29901209],[2719.1,2.34911221],[2719.2,5.57308527],[2719.3,1.37429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937892247,[[2718.7,0.11491364],[2718.6,0.82302],[2718.5,3.6288],[2718.4,3.86228225],[2718.3,0.4611]],[[2718.8,0.3675],[2719.0,5.2054243],[2719.1,0.4427],[2719.2,5.57308527],[2719.3,1.37429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937892756,[[2718.7,0.11491364],[2718.6,0.82302],[2718.5,3.6288],[2718.4,3.86228225],[2718.3,0.4611]],[[2718.9,0.36748],[2719.0,5.2054243],[2719.1,0.4427],[2719.2,5.57308527],[2719.3,1.37429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937893051,[[2718.8,0.11491364],[2718.6,0.82302],[2718.5,3.6288],[2718.4,3.86228225],[2718.3,0.4611]],[[2718.9,0.36748],[2719.0,3.29901209],[2719.1,2.34911221],[2719.2,5.57308527],[2719.3,1.37429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937893454,[[2718.8,0.11491364],[2718.6,0.4555],[2718.5,3.6288],[2718.4,3.86228225],[2718.3,0.4611]],[[2718.9,0.36748],[2719.0,3.29901209],[2719.1,2.34911221],[2719.2,5.57308527],[2719.3,1.37429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937893952,[[2718.8,0.11491364],[2718.6,0.82301],[2718.5,3.6288],[2718.4,3.86228225],[2718.3,0.4611]],[[2718.9,0.36748],[2719.0,3.29901209],[2719.1,2.62977486],[2719.2,5.57308527],[2719.3,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937894853,[[2718.8,0.11491364],[2718.6,0.82301],[2718.5,0.421],[2718.4,3.86228225],[2718.3,3.6689]],[[2718.9,0.36748],[2719.0,6.50681209],[2719.1,2.62977486],[2719.2,2.36528527],[2719.3,1.37428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937895241,[[2718.8,0.11491389],[2718.6,0.82301],[2718.5,0.421],[2718.4,3.86228225],[2718.3,3.6689]],[[2718.9,0.36748],[2719.0,6.50681209],[2719.1,2.62977486],[2719.2,2.36528527],[2719.3,1.37428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937897547,[[2718.8,0.11491389],[2718.6,0.4555],[2718.5,0.78852],[2718.4,3.86228225],[2718.3,3.6689]],[[2718.9,0.36748],[2719.0,6.50681209],[2719.1,2.62977486],[2719.2,2.36528527],[2719.3,1.37428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937897751,[[2718.8,0.11491389],[2718.6,0.4555],[2718.5,0.78852],[2718.4,3.86228225],[2718.3,3.6689]],[[2718.9,0.36748],[2719.0,8.4132243],[2719.1,0.72336265],[2719.2,2.36528527],[2719.3,1.37428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937898150,[[2718.8,0.11491389],[2718.6,0.4555],[2718.5,0.78852],[2718.4,3.86228225],[2718.3,3.6689]],[[2718.9,0.36748],[2719.0,6.50681209],[2719.1,2.62977486],[2719.2,2.36528527],[2719.3,1.37428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937898350,[[2718.6,0.4555],[2718.5,0.421],[2718.4,3.86228225],[2718.3,3.6689],[2718.0,1.43592536]],[[2719.0,6.50681209],[2719.1,2.62977486],[2719.2,2.36528527],[2719.3,1.37428],[2765.2,67.9887963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937898546,[[2718.6,0.4555],[2718.5,0.421],[2718.4,3.86228225],[2718.3,3.6689],[2718.0,1.62910058]],[[2719.0,6.50681209],[2719.1,2.62977486],[2719.2,2.36528527],[2719.3,0.4557],[2734.0,4.54157555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937898750,[[2718.6,0.4555],[2718.5,0.78853],[2718.4,3.86228225],[2718.3,3.6689],[2718.0,1.62910058]],[[2718.7,0.36751],[2719.0,6.50681209],[2719.1,2.62977486],[2719.2,3.28390527],[2719.3,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937898948,[[2718.6,0.94724709],[2718.5,0.78853],[2718.4,3.86228225],[2718.3,3.6689],[2718.0,1.62910058]],[[2718.7,0.36751],[2719.0,6.50681209],[2719.1,2.62977486],[2719.2,3.28390527],[2719.3,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937899849,[[2718.6,0.94724709],[2718.5,0.78853],[2718.4,3.86228225],[2718.3,3.6689],[2718.0,1.43592536]],[[2718.7,0.36751],[2719.0,6.50681209],[2719.1,2.62977486],[2719.2,3.28390527],[2719.3,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937900047,[[2718.6,0.94724709],[2718.5,0.78853],[2718.4,3.86228225],[2718.3,3.6689],[2718.0,1.43592536]],[[2718.8,0.3675],[2719.0,8.4132243],[2719.1,0.72336265],[2719.2,3.28390527],[2719.3,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937900248,[[2718.7,0.11491312],[2718.6,0.4555],[2718.5,0.78853],[2718.4,3.86228225],[2718.3,3.6689]],[[2718.8,0.3675],[2719.0,8.4132243],[2719.1,0.72336265],[2719.2,3.28390527],[2719.3,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937901262,[[2718.7,0.11491312],[2718.6,0.4555],[2718.5,0.421],[2718.4,3.86228225],[2718.3,3.6689]],[[2719.0,8.4132243],[2719.1,0.4427],[2719.2,2.36528527],[2719.3,0.4557],[2719.7,6.20136311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937901460,[[2718.8,0.11491312],[2718.7,0.3675],[2718.6,0.4555],[2718.5,0.421],[2718.4,3.86228225]],[[2718.9,0.36748],[2719.0,6.50681209],[2719.1,0.4427],[2719.2,1.90641221],[2719.3,2.82098527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937901757,[[2718.8,0.48240312],[2718.6,0.4555],[2718.5,0.421],[2718.4,3.86228225],[2718.1,1.8762189]],[[2719.0,6.87428209],[2719.1,2.34911221],[2719.3,2.82098527],[2719.7,6.20136311],[2719.9,5.64415259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937901954,[[2718.6,0.82301],[2718.5,0.421],[2718.4,3.86228225],[2718.1,1.8762189],[2717.8,1.91453781]],[[2718.9,0.36749],[2719.0,6.50681209],[2719.1,2.34911221],[2719.3,3.73956527],[2719.7,6.20136311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937902257,[[2718.7,0.11491427],[2718.6,0.82301],[2718.5,0.421],[2718.4,3.86228225],[2718.1,1.8762189]],[[2718.9,0.36749],[2719.0,6.50681209],[2719.1,2.34911221],[2719.2,2.36528527],[2719.3,1.37428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937902458,[[2718.8,0.11491427],[2718.6,0.82301],[2718.5,0.421],[2718.4,3.86228225],[2718.1,1.8762189]],[[2718.9,0.36749],[2719.0,6.50681209],[2719.1,2.34911221],[2719.3,3.73956527],[2795.1,0.40187025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937902853,[[2718.8,0.11491427],[2718.6,0.82301],[2718.5,0.421],[2718.4,3.86228225],[2718.1,1.8762189]],[[2718.9,0.36749],[2719.0,6.50681209],[2719.1,2.34911221],[2719.3,3.73956527],[2719.7,2.86991209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937903053,[[2718.8,0.11491427],[2718.7,0.3675],[2718.6,0.4555],[2718.5,0.421],[2718.4,3.86228225]],[[2718.9,0.36749],[2719.0,6.50681209],[2719.1,2.34911221],[2719.3,3.73956527],[2719.7,2.86991209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937903359,[[2718.8,0.11491427],[2718.6,0.4555],[2718.5,0.421],[2718.4,3.86228225],[2718.3,6.53881209]],[[2719.0,6.50681209],[2719.7,2.86991209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937903360,[[2718.8,0.11491427],[2718.6,0.4555],[2718.5,0.421],[2718.4,3.86228225],[2718.3,6.53881209]],[[2719.0,3.2078],[2719.2,4.7763243],[2719.4,2.36528527],[2719.7,2.85552944],[2720.0,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937903544,[[2718.9,0.55011427],[2718.6,4.31778225],[2718.5,0.421],[2718.3,7.03498099],[2718.2,1.43592536]],[[2719.0,3.2078],[2719.2,2.86991209],[2719.3,1.90641221],[2719.4,1.72117569],[2719.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937903748,[[2718.9,0.91759427],[2718.6,4.31778225],[2718.5,1.33982],[2718.3,7.95388099],[2718.2,1.43592536]],[[2719.0,3.2078],[2719.2,2.86991209],[2719.3,1.90641221],[2719.4,1.72117569],[2719.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937903948,[[2718.9,0.91759427],[2718.6,4.31778225],[2718.5,1.33982],[2718.3,7.03498099],[2718.2,1.62908454]],[[2719.0,3.2078],[2719.2,2.86991209],[2719.3,1.90641221],[2719.4,1.72117569],[2719.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937904155,[[2719.0,0.36746],[2718.9,0.55011427],[2718.6,4.31778225],[2718.5,1.33982],[2718.3,7.95388099]],[[2719.1,0.36745],[2719.2,2.86991209],[2719.3,5.11421221],[2719.4,0.28817569],[2719.5,3.79828527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937904353,[[2719.0,0.53971427],[2718.9,0.4352],[2718.6,4.31778225],[2718.5,0.91882],[2718.3,5.0839689]],[[2719.1,0.36745],[2719.2,2.86991209],[2719.3,5.11421221],[2719.4,0.28817569],[2719.5,4.71680527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937904560,[[2719.0,0.53970396],[2718.6,4.31778225],[2718.3,5.0839689],[2718.1,0.19308091],[2718.0,4.7844499]],[[2719.1,0.36745],[2719.2,2.86991209],[2719.3,5.11421221],[2719.4,0.28817569],[2719.5,3.79828527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937904860,[[2719.0,0.4248],[2718.7,0.3675],[2718.6,4.75298225],[2718.3,4.1267],[2718.2,0.9572689]],[[2719.1,0.36745],[2719.2,4.7763243],[2719.3,3.2078],[2719.4,3.57202096],[2719.5,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937905161,[[2718.6,4.75298225],[2718.5,0.36753],[2718.3,3.2078],[2718.2,0.9572689],[2718.1,2.35487536]],[[2718.7,0.36751],[2719.0,2.86991209],[2719.2,2.82503221],[2719.3,3.2078],[2719.4,3.57202096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937905353,[[2718.6,3.97719166],[2718.4,0.4396],[2718.0,3.2078],[2717.9,1.15034981],[2717.8,1.43592536]],[[2718.7,3.23742209],[2718.9,3.2078],[2719.0,3.28500221],[2719.1,2.36528527],[2719.2,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937905656,[[2718.6,5.13538225],[2718.3,0.4399],[2718.1,0.462],[2718.0,3.57539],[2717.7,0.9572689]],[[2718.7,3.23742209],[2718.8,3.33941221],[2718.9,5.99408527],[2719.0,1.37859],[2719.1,5.62159467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937905857,[[2718.6,5.13538225],[2718.3,0.4399],[2718.1,0.9016],[2718.0,3.57539],[2717.6,1.15034981]],[[2718.7,3.23742209],[2718.8,3.33941221],[2718.9,5.99408527],[2719.0,1.37859],[2719.1,5.62159467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937905858,[[2718.6,5.13538225],[2718.3,0.4399],[2718.1,0.9016],[2718.0,3.57539],[2717.6,1.15034981]],[[2718.7,5.1438343],[2718.8,1.433],[2718.9,5.99408527],[2719.0,1.37859],[2719.1,0.91865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937906157,[[2718.6,5.13538225],[2718.3,0.4399],[2718.1,1.26918],[2718.0,3.2078],[2717.6,0.9572689]],[[2718.7,5.5746343],[2718.8,3.79828527],[2718.9,3.6288],[2719.0,1.37859],[2719.1,0.91865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937906362,[[2717.7,1.72330752],[2717.6,0.9572689],[2717.5,3.2078],[2717.4,1.62900627],[2717.3,1.91453781]],[[2718.6,2.86991209],[2718.7,11.76422747],[2718.8,3.79828527],[2718.9,3.6288],[2719.0,1.37859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937906557,[[2717.8,0.37680464],[2717.7,1.24714],[2717.6,0.462],[2717.5,4.93110752],[2717.4,0.9572689]],[[2718.1,0.3676],[2718.2,3.2078],[2718.3,2.86991209],[2718.4,1.90836686],[2718.6,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937906855,[[2717.9,0.11494822],[2717.7,1.24713],[2717.6,0.462],[2717.5,4.93110752],[2717.2,0.9572689]],[[2718.1,0.36759],[2718.2,3.2078],[2718.3,4.77827895],[2718.4,2.36528527],[2718.5,4.78511538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937907053,[[2718.0,0.11494833],[2717.7,1.24713],[2717.6,0.462],[2717.5,4.93110752],[2717.3,0.9572689]],[[2718.1,0.36759],[2718.2,3.2078],[2718.3,4.77827895],[2718.4,2.36528527],[2718.5,4.78511538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937907054,[[2718.0,0.11494833],[2717.7,1.24713],[2717.6,0.462],[2717.5,4.93110752],[2717.3,0.9572689]],[[2718.1,0.36759],[2718.2,0.4599],[2718.3,2.86991209],[2718.4,1.90836686],[2718.5,5.57308527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937907252,[[2717.5,3.2078],[2717.3,2.68057642],[2717.1,1.99671627],[2717.0,1.91453781],[2716.8,2.39317226]],[[2718.1,1.433],[2718.2,3.6677],[2718.3,1.90836686],[2718.5,3.28412527],[2718.6,2.86991209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937907458,[[2717.6,0.11495593],[2717.3,2.60280752],[2717.1,0.462],[2716.9,4.1650689],[2716.8,1.62900627]],[[2717.7,2.86991209],[2717.9,3.57542],[2718.0,2.76016686],[2718.1,1.433],[2718.2,2.82518527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937907661,[[2717.6,0.11495593],[2717.4,0.36767],[2717.3,0.8795],[2717.1,0.462],[2717.0,2.68057642]],[[2717.9,6.44533209],[2718.0,0.8518],[2718.1,3.34136686],[2718.2,2.82518527],[2718.5,0.91884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937907850,[[2717.7,0.11495593],[2717.3,0.8795],[2717.1,0.462],[2717.0,2.68057642],[2716.9,4.32032869]],[[2717.9,6.07771209],[2718.0,0.7984],[2718.1,3.34136686],[2718.2,2.82518527],[2718.8,0.91877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937908046,[[2717.3,0.8795],[2717.1,0.462],[2717.0,2.68057642],[2716.9,4.32032869]],[[2717.9,6.07771209],[2718.0,0.7984],[2718.1,3.34136686],[2718.2,2.82518527],[2718.8,0.91877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937908047,[[2717.4,0.36767],[2717.3,0.8795],[2717.1,0.462],[2717.0,2.68057642],[2716.9,5.75625405]],[[2717.9,6.44533209],[2718.0,0.4308],[2718.1,3.34136686],[2718.2,0.4599],[2718.3,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937908252,[[2717.5,0.74452349],[2717.3,0.8795],[2717.1,0.462],[2717.0,2.68057642],[2716.9,5.75625405]],[[2717.9,6.07771209],[2718.0,0.79841],[2718.1,3.34136686],[2718.2,0.4599],[2718.3,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937908453,[[2717.3,0.8795],[2717.2,3.2078],[2717.1,0.462],[2717.0,2.68057642],[2716.9,2.54845405]],[[2717.9,6.07771209],[2718.0,0.4308],[2718.1,3.34136686],[2718.2,0.4599],[2718.3,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937908763,[[2717.6,0.36765],[2717.4,0.68554934],[2717.3,0.8795],[2717.2,3.2078],[2717.1,1.4192689]],[[2717.9,3.2078],[2718.1,1.80059],[2718.2,5.23817895],[2718.3,2.36528527],[2718.7,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937908960,[[2717.7,0.4206],[2717.6,0.36765],[2717.3,0.8795],[2717.2,3.2078],[2717.0,2.68057642]],[[2717.9,3.2078],[2718.1,1.80059],[2718.2,5.23817895],[2718.3,2.36528527],[2718.6,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937909156,[[2717.7,0.4206],[2717.6,0.36765],[2717.3,0.8795],[2717.2,3.2078],[2717.1,0.9572689]],[[2717.9,3.2078],[2718.1,1.80059],[2718.2,5.23817895],[2718.4,2.78628527],[2718.7,3.27952944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937909354,[[2717.8,0.56675662],[2717.7,0.4206],[2717.6,0.36765],[2717.3,0.4399],[2717.2,3.2078]],[[2717.9,3.2078],[2718.0,0.3676],[2718.1,1.433],[2718.2,5.23817895],[2718.4,2.78628527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937909557,[[2717.8,0.56675662],[2717.7,0.4206],[2717.6,0.36765],[2717.3,0.4399],[2717.2,3.2078]],[[2717.9,3.2078],[2718.0,0.3676],[2718.1,1.433],[2718.2,5.52118321],[2718.4,2.78628527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937909754,[[2717.8,0.56675662],[2717.7,0.4206],[2717.6,0.36765],[2717.3,0.4399],[2717.2,3.2078]],[[2717.9,3.2078],[2718.0,0.3676],[2718.2,6.95218321],[2718.4,2.78628527],[2743.4,0.13395675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937909953,[[2717.8,0.4518],[2717.7,0.78823],[2717.3,0.4399],[2717.2,3.2078],[2717.1,1.8765789]],[[2717.9,3.2078],[2718.1,0.36759],[2718.2,6.95218321],[2718.4,2.78628527],[2719.3,4.75921574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937910363,[[2717.8,0.81943],[2717.7,0.4206],[2717.3,0.4399],[2717.2,3.2078],[2717.1,1.8765789]],[[2717.9,3.2078],[2718.1,0.36759],[2718.2,6.95218321],[2718.4,2.78628527],[2719.3,4.75921574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937910655,[[2717.8,0.93438565],[2717.7,0.4206],[2717.3,0.4399],[2717.2,5.0843189],[2717.1,2.54839405]],[[2717.9,3.2078],[2718.1,0.36759],[2718.2,5.04381635],[2718.4,2.32936686],[2718.6,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937910859,[[2717.8,4.24595565],[2717.7,0.4206],[2717.3,0.4399],[2717.2,4.1650689],[2717.1,1.62908405]],[[2718.0,3.2078],[2718.4,1.90836686],[2718.5,2.86991209],[2718.6,2.36528527],[2719.0,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937911060,[[2717.9,0.93596565],[2717.8,0.4518],[2717.7,0.4206],[2717.4,0.91918],[2717.3,1.8764789]],[[2718.0,3.2078],[2718.4,1.90836686],[2718.5,2.86991209],[2718.6,2.36528527],[2719.0,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937911061,[[2717.9,0.93596565],[2717.8,0.4518],[2717.7,0.4206],[2717.4,0.91918],[2717.3,1.8764789]],[[2718.0,3.2078],[2718.2,0.36758],[2718.4,1.431],[2718.5,4.77827895],[2718.6,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937911261,[[2717.9,1.31274519],[2717.8,0.4518],[2717.7,0.4206],[2717.4,1.8764489],[2717.3,2.35513536]],[[2718.0,3.2078],[2718.2,0.36758],[2718.4,1.431],[2718.5,4.77827895],[2718.6,0.72040008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937911460,[[2718.0,0.3676],[2717.9,0.94497388],[2717.8,0.4518],[2717.7,0.4206],[2717.4,1.8764489]],[[2718.2,0.36758],[2718.4,1.431],[2718.5,6.07771209],[2718.6,2.62876694],[2719.5,4.4626732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937911660,[[2718.0,0.3676],[2717.9,0.56834245],[2717.8,0.4518],[2717.7,0.4206],[2717.5,3.2078]],[[2718.2,0.36758],[2718.4,1.431],[2718.5,6.07771209],[2718.6,2.62876694],[2719.5,4.4626732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937911956,[[2718.0,0.3676],[2717.9,0.56834245],[2717.8,0.4518],[2717.7,0.4206],[2717.5,3.2078]],[[2718.2,0.36758],[2718.4,1.431],[2718.5,7.98607895],[2718.6,0.72040008],[2719.5,4.4626732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937912365,[[2717.9,0.4534],[2717.8,0.4518],[2717.7,0.4206],[2717.5,3.2078],[2717.4,0.9572689]],[[2718.2,2.86991209],[2718.4,1.431],[2718.5,5.11616686],[2718.6,1.63921008],[2718.8,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937912556,[[2717.9,0.4534],[2717.8,0.4518],[2717.7,0.4206],[2717.6,0.36765],[2717.5,4.93110752]],[[2718.2,6.07771209],[2718.4,4.25826686],[2718.5,2.36528527],[2718.6,4.50912217],[2718.7,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937912755,[[2717.9,0.4534],[2717.8,0.4518],[2717.7,0.4206],[2717.6,0.36765],[2717.5,4.93110752]],[[2718.0,0.3676],[2718.2,6.07771209],[2718.3,1.90836686],[2718.4,2.3499],[2718.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937912952,[[2717.9,0.56834862],[2717.8,0.4518],[2717.7,0.4206],[2717.5,4.93110752],[2717.1,1.43592536]],[[2718.0,0.3676],[2718.2,6.07771209],[2718.3,1.90836686],[2718.4,2.3499],[2718.5,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937913152,[[2717.8,0.4518],[2717.7,0.4206],[2717.6,0.4297],[2717.5,4.93110752],[2717.1,0.9572689]],[[2717.9,2.86991209],[2718.2,5.53986686],[2718.4,4.71518527],[2718.7,2.85552944],[2718.8,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937913363,[[2717.8,0.4518],[2717.6,0.4297],[2717.5,4.93110752],[2717.1,0.9572689],[2717.0,0.91933]],[[2717.9,2.86991209],[2718.2,5.53986686],[2718.4,4.71518527],[2718.6,1.35961],[2718.7,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937913556,[[2717.8,0.93438407],[2717.6,0.8582],[2717.5,4.93110752],[2717.2,0.91925],[2717.1,0.9572689]],[[2718.2,7.98607895],[2718.4,3.79628527],[2718.6,1.35961],[2718.7,2.85552944],[2718.8,1.37714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937913760,[[2717.9,0.48256028],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2717.3,0.91922]],[[2718.2,6.44529209],[2718.4,3.33936686],[2718.5,2.36528527],[2718.6,1.78331],[2718.8,1.37714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937913964,[[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2717.3,0.9572689],[2717.2,0.91925]],[[2718.2,6.07771209],[2718.4,3.33936686],[2718.6,3.22978527],[2718.8,1.37714],[2719.2,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937914269,[[2718.0,0.3676],[2717.9,0.11494236],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752]],[[2718.2,6.07771209],[2718.3,0.36757],[2718.4,1.431],[2718.6,3.22978527],[2718.8,1.37714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937914270,[[2718.0,0.3676],[2717.9,0.11494236],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752]],[[2718.2,6.07771209],[2718.3,0.36757],[2718.4,1.431],[2718.5,1.90836686],[2718.6,0.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937914458,[[2718.0,0.3676],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2716.1,6.51498007]],[[2718.2,6.07771209],[2718.3,0.36757],[2718.4,1.431],[2718.5,1.90836686],[2718.6,3.22978527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937914650,[[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2717.2,1.62886627],[2716.1,10.56043083]],[[2718.2,6.07771209],[2718.3,0.36757],[2718.4,1.431],[2718.5,1.90836686],[2718.6,3.22978527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937914857,[[2718.1,0.36759],[2717.9,0.11494302],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,5.85025752]],[[2718.2,6.07771209],[2718.4,1.79855],[2718.5,1.90836686],[2718.6,1.14549244],[2718.7,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937915165,[[2718.1,0.48253238],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,5.85025752]],[[2718.2,6.07771209],[2718.4,1.79855],[2718.6,1.14549244],[2718.7,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937915166,[[2718.1,0.48253238],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,5.85025752],[2717.4,1.8764489]],[[2718.2,6.07771209],[2718.3,0.36756],[2718.4,1.431],[2718.6,3.0538593],[2718.7,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937915359,[[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2717.4,1.8764489],[2717.3,1.43592536]],[[2718.2,6.07771209],[2718.4,1.431],[2718.6,3.0538593],[2718.7,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937915360,[[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2717.4,1.8764489],[2717.3,1.43592536]],[[2718.2,9.75691209],[2718.4,1.431],[2718.6,3.0538593],[2718.7,2.36528527],[2719.1,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937915555,[[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2717.4,1.8764489],[2717.3,1.43592536]],[[2718.2,9.75691209],[2718.4,1.431],[2718.6,3.0538593],[2718.7,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937915556,[[2717.9,0.19269583],[2717.8,0.93437407],[2717.6,0.8582],[2717.5,4.93110752],[2717.4,1.8764489]],[[2718.0,0.36761],[2718.2,6.07771209],[2718.4,1.431],[2718.6,6.84260139],[2718.7,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937915760,[[2717.9,0.11493874],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2717.3,0.9572689]],[[2718.2,6.07771209],[2718.4,1.431],[2718.6,6.84260139]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937915761,[[2717.9,0.11493874],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2717.3,0.9572689]],[[2718.2,6.07771209],[2718.4,1.431],[2718.5,1.90836686],[2718.6,7.2995198],[2718.8,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937915960,[[2718.0,0.11494793],[2717.8,0.93437407],[2717.6,0.8582],[2717.5,4.93110752],[2717.3,1.8764889]],[[2718.1,0.36759],[2718.2,6.07771209],[2718.4,3.33936686],[2718.6,4.42960771],[2718.8,1.37714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937916160,[[2717.8,0.93437407],[2717.6,0.8582],[2717.5,4.93110752],[2717.3,0.91922],[2717.2,0.9572689]],[[2718.0,0.3676],[2718.2,6.07771209],[2718.4,3.33936686],[2718.5,2.36528527],[2718.6,2.06432244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937916366,[[2717.8,0.93437407],[2717.6,0.8582],[2717.5,4.93110752],[2717.3,0.91922]],[[2718.0,0.3676],[2718.2,6.07771209],[2718.4,3.33936686],[2718.5,2.36528527],[2718.6,2.06432244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937916367,[[2717.9,0.11494607],[2717.8,0.93437407],[2717.6,0.8582],[2717.5,4.93110752],[2717.3,1.8764889]],[[2718.0,0.3676],[2718.2,6.07771209],[2718.4,3.33936686],[2718.5,2.36528527],[2718.6,2.06432244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937916864,[[2717.9,0.11494684],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2717.3,1.8764889]],[[2718.2,6.07771209],[2718.4,3.33936686],[2718.5,2.36528527],[2718.6,1.14549244],[2719.2,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937917160,[[2717.9,0.36761],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2717.4,0.91919]],[[2718.2,6.07771209],[2718.4,3.33936686],[2718.6,3.51077771],[2718.7,0.91879],[2719.0,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937917366,[[2718.0,0.11494543],[2717.9,0.36761],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752]],[[2718.2,6.44529209],[2718.4,3.33936686],[2718.6,3.51077771],[2718.7,0.91879],[2718.9,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937917667,[[2717.8,0.93437407],[2717.6,0.8582],[2717.5,4.93110752],[2717.2,1.62884941],[2717.1,2.86991209]],[[2718.0,0.3676],[2718.2,6.07771209],[2718.4,3.33936686],[2718.6,4.42960771],[2718.9,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937917862,[[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2717.2,1.62884941],[2717.1,2.86991209]],[[2718.2,6.07771209],[2718.4,3.33936686],[2718.6,4.42960771],[2718.9,2.85552944],[2746.2,6.82086497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937918162,[[2717.9,0.11494206],[2717.8,0.56675407],[2717.6,0.8582],[2717.5,4.93110752],[2717.3,3.82718099]],[[2718.2,3.2078],[2718.4,1.90836686],[2718.5,2.86991209],[2718.6,3.51077771],[2718.8,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937918367,[[2718.1,0.36759],[2718.0,0.49152763],[2717.8,3.77455407],[2717.7,3.56148752],[2717.6,0.8582]],[[2718.2,3.2078],[2718.5,4.30091209],[2718.6,2.71668686],[2718.7,2.36528527],[2718.8,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937918664,[[2718.1,0.85911029],[2717.8,3.6596],[2717.7,3.56148752],[2717.6,1.8154689],[2717.5,1.62881865]],[[2718.2,3.2078],[2718.5,4.30091209],[2718.6,2.71668686],[2718.7,2.36528527],[2718.8,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937918665,[[2718.1,0.85911029],[2717.8,3.6596],[2717.7,3.56148752],[2717.6,1.8154689],[2717.5,1.62881865]],[[2718.2,3.2078],[2718.5,4.30091209],[2718.6,0.4408],[2718.7,1.90836686],[2718.8,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937918966,[[2718.1,0.85910029],[2717.8,3.6596],[2717.7,2.64238752],[2717.6,1.8154689],[2717.5,1.43592536]],[[2718.3,0.36756],[2718.4,3.2078],[2718.5,4.30091209],[2718.6,0.4408],[2718.7,2.1920012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937919270,[[2718.2,0.11494017],[2718.1,0.36758],[2717.8,2.17510752],[2717.7,0.91908],[2717.6,0.8582]],[[2718.3,0.36757],[2718.4,3.2078],[2718.5,4.30091209],[2718.6,2.34916686],[2718.7,2.64891961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937919564,[[2718.0,0.36759],[2717.8,2.17510752],[2717.7,0.91908],[2717.6,0.8582],[2717.1,2.39317226]],[[2718.2,0.36758],[2718.4,3.2078],[2718.5,4.30091209],[2718.6,2.34916686],[2718.7,0.28363434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937919762,[[2717.9,0.36761],[2717.8,2.17510752],[2717.6,0.8582],[2717.5,3.2078],[2717.4,1.8764689]],[[2718.1,0.3676],[2718.4,3.2078],[2718.5,6.20927895],[2718.6,1.35963],[2718.7,2.64891961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937919964,[[2718.0,0.11494294],[2717.9,0.36761],[2717.8,2.17510752],[2717.6,0.8582],[2717.5,3.2078]],[[2718.1,0.3676],[2718.4,3.6691],[2718.5,6.20927895],[2718.6,3.72491527],[2718.7,0.28363434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937920668,[[2718.0,0.11494294],[2717.9,0.36761],[2717.8,2.17510752],[2717.6,0.8582],[2717.5,3.2078]],[[2718.2,0.36758],[2718.4,3.6691],[2718.5,6.20927895],[2718.6,3.72491527],[2718.7,0.28363434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937920970,[[2717.8,2.17510752],[2717.7,0.36763],[2717.6,0.8582],[2717.5,3.2078],[2717.2,2.35517536]],[[2718.2,2.86991209],[2718.4,6.49635686],[2718.5,3.79628527],[2718.6,1.35963],[2718.8,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937921269,[[2717.9,0.48255979],[2717.8,2.17510752],[2717.6,0.8582],[2717.5,3.2078],[2717.3,0.91922]],[[2718.1,0.36759],[2718.2,2.86991209],[2718.3,1.90836686],[2718.4,3.6691],[2718.5,3.79628527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937921568,[[2717.8,2.54272752],[2717.6,0.8582],[2717.5,3.2078],[2717.3,0.91922],[2716.5,6.64418702]],[[2718.0,0.3676],[2718.2,2.86991209],[2718.3,1.90836686],[2718.4,3.6691],[2718.5,3.79628527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937921860,[[2717.9,0.11494975],[2717.8,2.54272752],[2717.6,0.8582],[2717.5,3.2078],[2717.3,0.91922]],[[2718.0,0.3676],[2718.2,2.86991209],[2718.3,1.90836686],[2718.4,3.6691],[2718.5,3.79628527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937922060,[[2717.9,0.11494974],[2717.8,2.17510752],[2717.7,0.36763],[2717.6,0.8582],[2717.5,3.2078]],[[2718.0,0.3676],[2718.2,2.86991209],[2718.3,1.90836686],[2718.4,3.6691],[2718.5,4.71514527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937922264,[[2717.9,0.11494974],[2717.8,2.17510752],[2717.7,0.36763],[2717.6,0.8582],[2717.2,5.0843189]],[[2718.0,0.3676],[2718.1,3.2078],[2718.2,2.86991209],[2718.3,2.19214428],[2718.4,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937922765,[[2717.9,0.11494974],[2717.8,2.54272752],[2717.6,0.8582],[2717.3,0.91922],[2717.2,4.1650689]],[[2718.0,0.3676],[2718.1,3.2078],[2718.2,2.86991209],[2718.3,2.19214428],[2718.4,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937923070,[[2717.9,0.11494974],[2717.8,2.17510752],[2717.7,0.36763],[2717.6,0.8582],[2717.3,0.91922]],[[2718.0,0.3676],[2718.1,3.2078],[2718.2,2.86991209],[2718.3,2.19214428],[2718.4,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937923267,[[2717.9,0.11494974],[2717.8,2.17510752],[2717.6,0.8582],[2717.1,5.22513745],[2717.0,0.19289329]],[[2718.0,0.3676],[2718.1,3.2078],[2718.2,2.86991209],[2718.3,2.19214428],[2718.4,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937923565,[[2717.9,0.11494974],[2717.8,2.17510752],[2717.6,0.8582],[2717.1,3.78921209],[2717.0,1.62881865]],[[2718.0,0.3676],[2718.1,3.2078],[2718.2,2.86991209],[2718.3,2.19214428],[2718.4,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937923760,[[2717.9,0.11494974],[2717.8,2.17510752],[2717.7,0.36763],[2717.6,0.8582],[2717.2,5.0843289]],[[2718.0,0.3676],[2718.1,3.2078],[2718.2,2.86991209],[2718.3,2.19214428],[2718.4,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937923961,[[2717.9,0.11494974],[2717.8,1.72330752],[2717.6,1.22585],[2717.2,3.2078],[2717.1,4.74648099]],[[2718.0,0.8201],[2718.1,3.2078],[2718.2,2.86991209],[2718.3,2.19214428],[2718.4,1.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937924157,[[2717.9,0.11494974],[2717.8,1.72330752],[2717.6,0.4297],[2717.3,0.4604],[2717.2,3.2078]],[[2718.0,7.36921209],[2718.1,3.2078],[2718.2,0.4425],[2718.3,3.11107428],[2718.4,1.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937924359,[[2717.3,0.4604],[2717.2,3.6364],[2717.1,1.72330752],[2717.0,0.9572689],[2716.9,1.43592536]],[[2718.0,7.00161209],[2718.1,3.2078],[2718.2,2.35086686],[2718.3,3.56799269],[2718.4,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937924554,[[2717.4,0.93198666],[2717.3,0.4604],[2717.2,5.35970752],[2717.0,0.91933],[2716.9,0.9572689]],[[2717.9,0.4401],[2718.0,3.32241209],[2718.1,5.11616686],[2718.2,0.4425],[2718.3,3.56799269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937924758,[[2717.5,0.11495894],[2717.4,0.80807],[2717.3,0.4604],[2717.2,5.35970752],[2717.0,0.91933]],[[2717.7,0.36765],[2717.9,0.4401],[2718.0,3.32241209],[2718.1,5.11616686],[2718.2,3.72674527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937924960,[[2717.6,0.11495894],[2717.4,0.80807],[2717.3,0.4604],[2717.2,5.35970752],[2717.0,0.91933]],[[2717.7,0.36765],[2717.9,0.4401],[2718.0,3.32241209],[2718.1,5.11616686],[2718.2,3.72674527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937925358,[[2717.4,0.80807],[2717.3,0.4604],[2717.2,5.35970752]],[[2717.7,0.36765],[2717.9,0.4401],[2718.0,3.32241209],[2718.1,5.11616686],[2718.2,3.72674527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937925359,[[2717.4,0.80807],[2717.3,0.4604],[2717.2,5.35970752],[2716.9,0.91936],[2716.8,1.8766589]],[[2717.7,0.36765],[2717.9,0.4401],[2718.0,5.23077895],[2718.1,3.2078],[2718.2,3.72674527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937925562,[[2717.5,0.11496206],[2717.4,0.80807],[2717.3,0.4604],[2717.2,5.35970752],[2716.9,0.91936]],[[2717.7,0.36765],[2717.9,0.4401],[2718.0,5.23077895],[2718.1,3.2078],[2718.2,3.72674527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937925769,[[2717.4,0.4404],[2717.3,0.82809],[2717.2,5.35970752],[2716.9,0.91936],[2716.5,6.2154499]],[[2717.6,0.36766],[2717.8,3.2078],[2717.9,0.4401],[2718.0,5.23077895],[2718.2,3.72674527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937926068,[[2717.5,0.11496283],[2717.4,0.80808],[2717.3,0.4604],[2717.2,5.35970752],[2716.9,0.91936]],[[2717.7,0.36765],[2717.8,3.2078],[2717.9,0.4401],[2718.0,5.23077895],[2718.2,3.72674527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937926257,[[2717.4,0.80808],[2717.3,0.4604],[2717.2,5.35970752],[2716.9,0.91936],[2716.2,0.3448904]],[[2717.7,0.36765],[2717.8,3.2078],[2717.9,0.4401],[2718.0,5.23077895],[2718.2,3.72674527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937926464,[[2717.5,0.11496352],[2717.4,0.80808],[2717.3,0.4604],[2717.2,5.35970752],[2716.9,0.91936]],[[2717.7,0.36765],[2717.8,3.2078],[2717.9,0.4401],[2718.0,5.23077895],[2718.2,3.72674527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937926664,[[2717.5,0.36767],[2717.4,0.4404],[2717.3,0.4604],[2717.2,5.35970752],[2716.9,0.91936]],[[2717.7,0.36765],[2717.8,3.2078],[2717.9,0.4401],[2718.0,5.23077895],[2718.2,3.72674527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937927163,[[2717.4,0.80807],[2717.3,0.4604],[2717.2,5.35970752],[2716.9,0.91936],[2716.7,1.43592536]],[[2717.7,0.36765],[2717.8,3.2078],[2717.9,0.4401],[2718.0,5.23077895],[2718.2,3.72674527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937927361,[[2717.5,0.11496117],[2717.2,3.2078],[2717.0,1.72330752],[2716.8,0.9572689],[2716.7,1.43592536]],[[2717.7,2.86991209],[2717.8,4.6388],[2717.9,0.72887459],[2718.0,0.4525],[2718.1,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937927661,[[2717.2,3.2078],[2717.0,1.72330752],[2716.8,0.9572689],[2716.7,1.43592536]],[[2717.7,2.86991209],[2717.8,4.6388],[2717.9,0.72887459],[2718.0,0.4525],[2718.1,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937927662,[[2716.9,3.639],[2716.8,0.4301],[2716.7,2.09107752],[2716.4,0.9572689],[2716.2,5.41832186]],[[2717.1,0.36772],[2717.4,2.86991209],[2717.5,0.9192],[2717.6,4.87941006],[2717.7,2.82747686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937927865,[[2717.0,0.11497909],[2716.9,0.4312],[2716.8,0.4301],[2716.7,0.453],[2716.5,1.72330752]],[[2717.1,0.36772],[2717.5,0.9192],[2717.6,4.87941006],[2717.7,2.82747686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937927866,[[2717.0,0.11497909],[2716.9,0.4312],[2716.8,0.4301],[2716.7,0.453],[2716.5,1.72330752]],[[2717.1,3.23763209],[2717.2,3.2078],[2717.5,0.9192],[2717.6,7.24947692],[2717.7,3.28439527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937928171,[[2716.9,0.4312],[2716.8,0.79786],[2716.7,0.453],[2716.5,1.72330752],[2716.1,1.43592536]],[[2717.1,3.23763209],[2717.2,3.2078],[2717.3,0.8831],[2717.5,1.90836686],[2717.6,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937928465,[[2716.9,0.4312],[2716.8,0.79786],[2716.7,0.453],[2716.5,1.72330752],[2716.0,2.35559536]],[[2717.1,2.86991209],[2717.2,3.57552],[2717.3,0.8831],[2717.5,1.90836686],[2717.6,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937928665,[[2716.7,0.453],[2716.6,0.36778],[2716.5,1.72330752],[2716.1,0.9572689],[2716.0,0.91967]],[[2716.9,0.36775],[2717.1,2.86991209],[2717.2,3.2078],[2717.3,0.8831],[2717.5,2.82757686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937928869,[[2716.4,0.4312],[2716.3,3.6379],[2716.2,1.72330752],[2716.0,0.9572689],[2715.9,1.43592536]],[[2716.7,0.36778],[2716.8,2.86991209],[2716.9,3.2078],[2717.1,1.431],[2717.3,1.80237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937929168,[[2716.5,0.11500038],[2716.4,0.4312],[2716.3,3.6379],[2716.2,2.17630752],[2715.7,3.82718099]],[[2716.7,0.36778],[2716.8,2.86991209],[2716.9,3.2078],[2717.1,1.431],[2717.3,1.80237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937929169,[[2716.5,0.11500038],[2716.4,0.4312],[2716.3,3.6379],[2716.2,2.17630752],[2715.7,3.82718099]],[[2716.7,0.36779],[2716.8,3.31401209],[2716.9,3.2078],[2717.0,0.4617],[2717.1,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937929365,[[2716.4,0.4312],[2716.3,3.2078],[2716.2,2.17630752],[2715.6,0.91981],[2715.5,0.9572689]],[[2716.5,2.86991209],[2716.7,0.439],[2716.8,0.4441],[2716.9,3.2078],[2717.0,2.37006686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937929663,[[2716.6,0.36779],[2716.4,0.4312],[2716.3,3.2078],[2716.2,0.453],[2716.0,0.91965]],[[2716.7,0.439],[2716.8,3.31401209],[2716.9,3.2078],[2717.0,0.82944],[2717.3,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937929964,[[2716.8,0.36776],[2716.6,3.6808],[2716.4,0.4312],[2716.3,3.2078],[2716.2,0.453]],[[2716.9,3.2078],[2717.3,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937929965,[[2716.8,0.36776],[2716.6,3.6808],[2716.4,0.4312],[2716.3,4.12735],[2716.2,3.32291209]],[[2716.9,3.2078],[2717.3,0.3677],[2717.4,2.86991209],[2717.5,3.33936686],[2717.6,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937930163,[[2716.8,0.36776],[2716.6,3.6808],[2716.5,0.4529],[2716.4,1.35072],[2716.3,4.12735]],[[2716.9,3.2078],[2717.4,3.30661209],[2717.5,2.14770695],[2717.6,1.90836686],[2717.7,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937930464,[[2717.3,0.36769],[2716.8,3.6808],[2716.7,2.64274752],[2716.6,6.07771209],[2716.5,0.4529]],[[2717.6,3.57546],[2717.7,2.86991209],[2717.8,1.90836686],[2717.9,2.36528527],[2718.3,3.77443944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937930668,[[2716.9,4.1125],[2716.8,1.72330752],[2716.7,0.91944],[2716.6,2.86991209],[2716.5,0.4529]],[[2717.6,3.2078],[2717.7,2.86991209],[2717.9,2.2934],[2718.0,1.90836686],[2718.2,2.78968527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937930873,[[2717.5,0.36767],[2717.0,1.21827165],[2716.9,4.1125],[2716.8,1.72330752],[2716.7,0.91944]],[[2717.6,3.2078],[2717.7,3.23755209],[2717.9,2.2934],[2718.2,2.33276686],[2718.3,3.28419527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937931073,[[2717.5,0.36767],[2717.0,0.91935],[2716.9,4.1125],[2716.8,1.72330752],[2716.7,0.91944]],[[2717.6,3.2078],[2717.7,3.23755209],[2717.9,2.2934],[2718.2,2.33276686],[2718.3,3.28419527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937931364,[[2717.1,0.4529],[2716.9,4.1125],[2716.8,1.72330752],[2716.7,0.91944],[2716.5,0.9572689]],[[2717.7,2.86991209],[2717.9,2.2934],[2718.0,0.28197636],[2718.1,3.2078],[2718.2,2.33276686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937931567,[[2717.2,0.1149617],[2717.1,0.4529],[2717.0,0.91934],[2716.9,4.1125],[2716.8,1.72330752]],[[2717.7,2.86991209],[2717.9,2.2934],[2718.0,0.28197636],[2718.1,3.2078],[2718.2,2.33276686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937931769,[[2717.4,0.36768],[2717.1,0.4529],[2716.9,4.1125],[2716.8,1.72330752],[2716.5,1.8767589]],[[2717.6,0.36766],[2717.7,2.86991209],[2717.9,2.2934],[2718.0,0.28197636],[2718.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937932569,[[2717.4,0.36768],[2717.1,0.4529],[2716.9,4.1125],[2716.8,2.64268752],[2716.5,0.9572689]],[[2717.6,0.36765],[2717.7,2.86991209],[2717.9,2.2934],[2718.0,0.28197636],[2718.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937932866,[[2717.4,0.36768],[2717.1,0.4529],[2716.9,4.1125],[2716.8,2.64268752],[2716.5,0.9572689]],[[2717.7,3.23756209],[2717.9,2.2934],[2718.0,0.28197636],[2718.1,3.2078],[2719.1,5.64465259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937933063,[[2717.5,0.434],[2717.4,0.36768],[2717.1,0.4529],[2716.9,3.6557],[2716.8,2.64268752]],[[2717.7,3.23756209],[2717.9,2.2934],[2718.0,0.28197636],[2718.1,3.2078],[2719.0,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937933968,[[2717.5,0.434],[2717.4,0.36768],[2717.1,0.4529],[2716.9,3.6557],[2716.8,2.64268752]],[[2717.7,2.86991209],[2717.9,2.2934],[2718.0,0.28197636],[2718.1,3.2078],[2719.0,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937934181,[[2717.5,0.434],[2717.1,0.4529],[2716.9,3.6557],[2716.8,2.64268752],[2716.2,1.91453781]],[[2717.7,2.86991209],[2717.9,2.2934],[2718.0,0.28197636],[2718.1,3.2078],[2719.0,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937934367,[[2717.5,0.434],[2717.1,0.4529],[2716.9,3.6557],[2716.8,2.64268752],[2716.2,1.91453781]],[[2717.6,0.36765],[2717.7,2.86991209],[2717.8,3.2078],[2717.9,2.2934],[2718.0,0.28197636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937934567,[[2717.2,0.3677],[2717.1,0.4529],[2716.9,3.6557],[2716.8,1.72330752],[2716.4,2.35545536]],[[2717.5,3.23759209],[2717.8,3.2078],[2717.9,3.21244],[2718.0,0.28197636],[2718.1,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937934766,[[2717.2,0.8017],[2717.1,0.4529],[2716.9,3.6557],[2716.8,1.72330752],[2716.4,1.8767989]],[[2717.5,3.23759209],[2717.8,3.2078],[2717.9,3.21244],[2718.0,0.28197636],[2718.1,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937934767,[[2717.2,0.8017],[2717.1,0.4529],[2716.9,3.6557],[2716.8,1.72330752],[2716.4,1.8767989]],[[2717.4,0.36769],[2717.5,2.86991209],[2717.8,3.2078],[2717.9,3.21244],[2718.0,0.28197636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937935070,[[2717.3,0.36769],[2717.2,0.434],[2717.1,0.4529],[2716.9,3.6557],[2716.8,1.72330752]],[[2717.5,2.86991209],[2717.8,3.2078],[2717.9,2.2934],[2718.0,0.28197636],[2718.2,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937935274,[[2717.2,0.434],[2717.1,0.4529],[2716.9,4.57505],[2716.8,1.72330752],[2716.5,2.86991209]],[[2717.7,2.86991209],[2717.8,3.2078],[2717.9,2.2934],[2718.0,0.28197636],[2718.1,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937935470,[[2717.5,0.36766],[2717.2,0.434],[2717.1,0.4529],[2717.0,0.91932],[2716.9,4.57505]],[[2717.7,3.23755209],[2717.8,3.2078],[2717.9,2.2934],[2718.0,0.28197636],[2718.2,2.33276686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937935782,[[2717.2,0.434],[2717.1,0.4529],[2716.9,4.57505],[2716.7,0.91945],[2715.4,25.28172771]],[[2717.6,0.36766],[2717.7,2.86991209],[2717.8,3.2078],[2717.9,2.2934],[2718.0,0.28197636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937935963,[[2717.3,0.36769],[2717.2,0.434],[2717.1,0.4529],[2716.9,4.57505],[2716.7,0.91945]],[[2717.6,0.36765],[2717.7,2.86991209],[2717.8,3.2078],[2717.9,2.2934],[2718.0,0.28197636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937936164,[[2717.2,0.434],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,4.57505],[2716.2,3.63097804]],[[2717.7,2.86991209],[2717.8,3.2078],[2717.9,0.8624],[2718.0,0.28197636],[2718.8,9.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937936361,[[2717.6,0.36765],[2717.3,0.11495806],[2717.2,3.6418],[2717.1,1.37218],[2717.0,1.72330752]],[[2717.8,3.57543],[2717.9,0.4367],[2718.0,4.30091209],[2718.2,0.8545],[2718.3,2.82729686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937936565,[[2717.6,0.36765],[2717.2,3.6418],[2717.1,1.37218],[2717.0,1.72330752],[2716.6,0.9572689]],[[2717.8,3.57543],[2717.9,0.4367],[2718.0,4.30091209],[2718.2,0.8545],[2718.3,2.82729686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937936772,[[2717.6,0.36765],[2717.2,3.6418],[2717.1,1.37218],[2717.0,1.72330752],[2716.6,0.9572689]],[[2717.7,0.36764],[2717.9,0.4367],[2718.0,4.30091209],[2718.1,3.2078],[2718.2,0.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937936966,[[2717.2,3.6418],[2717.1,1.37218],[2717.0,1.72330752],[2716.6,0.9572689],[2715.9,3.21669077]],[[2717.7,0.36764],[2717.9,0.4367],[2718.0,4.30091209],[2718.1,3.2078],[2718.2,0.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937937160,[[2717.3,0.11495954],[2717.2,3.6418],[2717.1,0.4529],[2717.0,1.72330752],[2716.6,0.9572689]],[[2717.7,2.86991209],[2717.9,0.4367],[2718.0,1.431],[2718.1,3.2078],[2718.2,0.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937937367,[[2717.2,3.6418],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,0.4479],[2716.6,1.8767189]],[[2717.4,2.86991209],[2717.8,3.2078],[2717.9,0.4367],[2718.0,1.431],[2718.1,1.20090652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937937573,[[2717.3,0.36769],[2717.2,3.6418],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,0.4479]],[[2717.4,2.86991209],[2717.6,0.36766],[2717.8,3.2078],[2717.9,0.4367],[2718.0,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937937764,[[2717.2,3.6418],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,0.4479]],[[2717.4,2.86991209],[2717.8,3.2078],[2717.9,0.4367],[2718.0,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937937765,[[2717.2,3.6418],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,0.4479],[2716.5,0.9195]],[[2717.4,2.86991209],[2717.8,3.2078],[2717.9,0.4367],[2718.0,2.35003],[2718.6,7.56306153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937937964,[[2717.2,3.6418],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,0.4479],[2716.5,0.9195]],[[2717.4,2.86991209],[2717.8,3.2078],[2717.9,1.35576],[2718.0,1.431],[2718.2,0.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937938161,[[2717.2,3.6418],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,0.4479],[2716.5,0.9195]],[[2717.4,2.86991209],[2717.7,0.4301],[2717.8,3.2078],[2717.9,1.35576],[2718.0,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937938374,[[2717.2,3.6418],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,0.4479],[2715.0,5.15404452]],[[2717.4,2.86991209],[2717.7,0.4301],[2717.8,3.2078],[2717.9,0.4367],[2718.0,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937938674,[[2717.3,0.36769],[2717.2,3.6418],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,0.4479]],[[2717.4,2.86991209],[2717.5,0.36767],[2717.7,0.4301],[2717.8,3.2078],[2717.9,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937939170,[[2717.2,4.0095],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,0.4479],[2716.4,1.8767889]],[[2717.4,3.23759209],[2717.7,0.4301],[2717.8,3.2078],[2717.9,0.4367],[2718.0,2.35003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937939372,[[2717.2,3.6418],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,0.4479],[2716.4,0.9572689]],[[2717.4,2.86991209],[2717.7,0.4301],[2717.8,3.2078],[2717.9,0.4367],[2718.0,3.33936686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937939574,[[2717.2,3.6418],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,0.4479],[2716.6,2.86991209]],[[2717.7,2.86991209],[2717.8,3.2078],[2717.9,0.4367],[2718.1,1.90836686],[2718.2,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937939771,[[2717.2,4.56106],[2717.1,0.4529],[2717.0,1.72330752],[2716.9,0.4479],[2716.6,3.82718099]],[[2717.8,5.00243],[2717.9,0.4367],[2718.0,2.86991209],[2718.1,0.4323],[2718.2,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937939977,[[2717.7,0.36764],[2717.3,0.11496028],[2717.2,4.56106],[2717.1,1.3722],[2717.0,1.72330752]],[[2717.8,5.00243],[2718.0,2.86991209],[2718.1,0.4323],[2718.2,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937939978,[[2717.7,0.36764],[2717.3,0.11496028],[2717.2,4.56106],[2717.1,1.3722],[2717.0,1.72330752]],[[2717.8,0.36763],[2718.0,3.16000534],[2718.1,3.6401],[2718.2,0.4244],[2718.4,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937940167,[[2717.7,0.36764],[2717.2,4.56106],[2717.1,1.3722],[2717.0,1.72330752],[2716.6,1.62855065]],[[2717.9,0.36762],[2718.0,3.16000534],[2718.1,3.6401],[2718.2,2.303],[2718.4,2.82726686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937940367,[[2717.8,0.4618],[2717.7,0.36764],[2717.2,4.12706],[2717.1,1.3722],[2717.0,1.72330752]],[[2717.9,0.36762],[2718.0,2.86991209],[2718.1,3.6401],[2718.2,2.303],[2718.4,2.82726686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937940572,[[2717.8,0.8985],[2717.7,0.36764],[2717.5,3.2078],[2717.2,4.12706],[2717.1,1.3722]],[[2717.9,0.36762],[2718.0,2.86991209],[2718.1,3.6401],[2718.2,2.303],[2718.4,2.82726686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937940573,[[2717.8,0.8985],[2717.7,0.36764],[2717.5,3.2078],[2717.2,0.91926],[2717.1,1.3722]],[[2717.9,0.36762],[2718.0,2.86991209],[2718.1,3.6401],[2718.2,2.303],[2718.4,2.82726686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937940774,[[2717.8,0.8985],[2717.5,3.2078],[2717.3,1.72330752],[2717.1,0.4529],[2716.9,3.82718099]],[[2718.0,2.86991209],[2718.1,3.6401],[2718.2,1.8786],[2718.5,1.90836686],[2718.6,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937940970,[[2717.8,4.1063],[2717.3,1.72330752],[2717.2,2.86991209],[2717.1,0.4529],[2717.0,0.9572689]],[[2718.3,2.86991209],[2718.5,5.53916686],[2718.6,0.29185624],[2718.7,3.28408527],[2718.9,0.91874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937941168,[[2717.9,0.5505397],[2717.8,5.82960752],[2717.3,0.9572689],[2717.2,4.30583745],[2717.1,2.03124529]],[[2718.5,0.4516],[2718.6,2.86991209],[2718.7,1.8593],[2718.9,6.03490686],[2719.0,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937941476,[[2718.0,0.29882261],[2717.9,0.4356],[2717.8,5.82960752],[2717.7,0.91908],[2717.5,0.91915]],[[2718.5,0.36754],[2718.6,2.86991209],[2718.7,1.427],[2718.9,3.2078],[2719.0,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937941670,[[2718.4,0.36754],[2718.1,0.1149397],[2717.9,0.4356],[2717.8,6.74864752],[2717.7,0.91908]],[[2718.6,2.86991209],[2718.9,3.2078],[2719.0,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937941671,[[2718.4,0.36754],[2718.1,0.1149397],[2717.9,0.4356],[2717.8,6.74864752],[2717.7,0.91908]],[[2718.6,3.23744209],[2718.8,10.627],[2718.9,3.6594],[2719.0,2.34066686],[2719.7,8.03828311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937941877,[[2718.5,0.911],[2718.0,3.2078],[2717.9,2.15890752],[2717.7,0.91908],[2717.6,0.98024034]],[[2718.6,3.23743209],[2718.8,10.627],[2718.9,3.6594],[2719.0,0.4323],[2719.1,2.82701686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937942068,[[2718.5,0.911],[2718.4,3.2078],[2717.9,2.15890752],[2717.8,0.91905],[2717.6,0.98024034]],[[2718.6,3.23743209],[2718.8,10.627],[2718.9,3.6594],[2719.0,0.4323],[2719.1,2.82701686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937942069,[[2718.5,0.911],[2718.4,3.2078],[2717.9,2.15890752],[2717.8,0.91905],[2717.6,0.98024034]],[[2718.6,2.86991209],[2718.7,0.36751],[2718.8,1.427],[2718.9,0.4516],[2719.0,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937942270,[[2718.6,0.36752],[2718.5,0.911],[2718.4,3.2078],[2718.0,2.64230752],[2717.9,0.4356]],[[2718.8,3.23741209],[2718.9,1.8786],[2719.0,0.71851776],[2719.3,2.82694686],[2719.4,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937942470,[[2718.5,1.27853],[2718.4,3.2078],[2718.0,2.64230752],[2717.9,0.4356],[2716.5,7.17762216]],[[2718.8,3.23741209],[2718.9,1.8786],[2719.0,0.71851776],[2719.3,2.82694686],[2719.4,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937942773,[[2718.7,0.36751],[2718.5,0.911],[2718.4,3.2078],[2718.0,2.64230752],[2717.9,0.4356]],[[2718.8,3.23741209],[2718.9,1.8786],[2719.0,0.71851776],[2719.3,2.82694686],[2719.4,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937942774,[[2718.7,0.36751],[2718.5,0.911],[2718.4,3.2078],[2718.0,2.64230752],[2717.9,0.4356]],[[2718.8,2.86991209],[2718.9,0.81909],[2719.0,0.4323],[2719.1,1.427],[2719.3,0.91858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937943076,[[2718.5,1.3607],[2718.4,3.2078],[2718.0,2.66527151],[2717.9,0.9572689],[2717.8,1.43592536]],[[2718.8,2.86991209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937943077,[[2718.5,1.3607],[2718.4,3.2078],[2718.0,2.66527151],[2717.9,0.9572689],[2717.8,1.43592536]],[[2718.8,2.86991209],[2719.2,3.2078],[2719.6,2.36528527],[2719.7,2.86991209],[2719.9,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937943290,[[2719.4,0.36741],[2718.7,4.12654],[2718.6,8.57037061],[2718.5,1.3607],[2718.1,0.98023289]],[[2719.6,1.90836686],[2719.7,3.23729209],[2719.8,5.57308527],[2720.1,2.85552944],[2720.3,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937943578,[[2719.5,0.3674],[2719.1,3.2078],[2718.8,1.72330752],[2718.7,0.91874],[2718.6,3.82718099]],[[2719.8,5.57308527],[2720.1,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937943579,[[2719.5,0.3674],[2719.1,3.2078],[2718.8,1.72330752],[2718.7,0.91874],[2718.6,3.82718099]],[[2719.8,0.36736],[2719.9,0.4572],[2720.0,5.042321],[2720.1,0.4322],[2720.2,5.11616686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937943767,[[2719.5,0.3674],[2719.1,3.2078],[2718.8,1.72330752],[2718.7,1.8760089],[2718.6,2.86991209]],[[2719.9,0.82455],[2720.0,3.615321],[2720.2,3.2078],[2720.3,1.90836686],[2720.5,3.28347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937943971,[[2719.6,0.11487512],[2719.5,0.36739],[2719.2,1.3607],[2719.1,3.2078],[2718.8,2.68057642]],[[2719.7,2.86991209],[2719.8,0.36736],[2719.9,0.4572],[2720.0,0.74540891],[2720.1,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937944177,[[2719.2,1.3607],[2719.1,3.2078],[2718.8,2.68057642],[2717.1,4.30771007],[2716.9,4.78634452]],[[2719.7,3.23728209],[2719.9,0.4572],[2720.0,0.74540891],[2720.1,1.427],[2720.3,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937944480,[[2719.4,0.3674],[2719.3,0.11487084],[2719.2,1.3607],[2719.1,3.2078],[2718.8,1.72330752]],[[2719.7,3.23728209],[2719.9,0.4572],[2720.0,0.74540891],[2720.1,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937944481,[[2719.4,0.3674],[2719.3,0.11487084],[2719.2,1.3607],[2719.1,3.2078],[2718.8,1.72330752]],[[2719.7,2.86991209],[2719.8,0.36736],[2719.9,0.4572],[2720.0,0.4561],[2720.1,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937944677,[[2719.5,0.11487084],[2719.2,1.3607],[2719.1,3.2078],[2718.8,1.72330752]],[[2719.7,2.86991209],[2719.9,0.4572],[2720.0,0.4561],[2720.1,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937944678,[[2719.5,0.11487084],[2719.2,1.3607],[2719.1,3.2078],[2718.8,1.72330752],[2718.5,4.30583745]],[[2719.7,3.23729209],[2719.9,0.4572],[2720.0,0.4561],[2720.1,1.427],[2721.5,7.93837259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937944977,[[2719.2,0.911],[2719.1,3.2078],[2718.9,0.36747],[2718.8,1.72330752],[2718.6,0.9572689]],[[2719.7,3.23729209],[2719.9,0.4572],[2720.0,0.4561],[2720.1,1.427],[2721.5,7.93837259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937944978,[[2719.2,0.911],[2719.1,3.2078],[2718.9,0.36747],[2718.8,1.72330752],[2718.6,0.9572689]],[[2719.3,0.36742],[2719.7,2.86991209],[2719.9,4.58337],[2720.0,0.4561],[2720.1,1.71092801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937945172,[[2719.2,1.02588301],[2719.1,3.2078],[2718.9,0.36747],[2718.8,1.72330752],[2718.6,0.45]],[[2719.3,3.23733209],[2719.9,4.58337],[2720.0,0.4561],[2720.1,4.53759487],[2720.3,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937945372,[[2719.1,3.2078],[2718.8,1.72330752],[2718.7,0.3675],[2718.6,0.45],[2718.2,1.45887437]],[[2719.3,3.23733209],[2719.9,4.58337],[2720.0,0.4561],[2720.1,4.53759487],[2720.3,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937945373,[[2719.1,3.2078],[2718.8,1.72330752],[2718.7,0.3675],[2718.6,0.45],[2718.2,1.45887437]],[[2719.3,2.86991209],[2719.6,3.2078],[2719.7,0.91844],[2719.8,0.455],[2719.9,1.37557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937945572,[[2719.1,3.2078],[2718.9,0.4275],[2718.8,2.09079752],[2718.7,0.4241],[2718.6,0.45]],[[2719.2,0.36744],[2719.3,2.86991209],[2719.6,3.2078],[2719.8,0.455],[2719.9,1.37557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937945767,[[2718.8,1.72330752],[2718.7,0.4241],[2718.6,4.02531],[2718.2,0.9572689],[2718.1,5.60894901]],[[2719.2,0.36744],[2719.3,2.86991209],[2719.8,0.455],[2719.9,1.37557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937945768,[[2718.8,1.72330752],[2718.7,0.4241],[2718.6,4.02531],[2718.2,0.9572689],[2718.1,5.60894901]],[[2719.0,0.36746],[2719.2,3.6776],[2719.3,6.07771209],[2719.4,1.427],[2719.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937945972,[[2718.7,0.4241],[2718.6,3.6578],[2718.5,0.36753],[2718.3,2.15080752],[2718.0,0.98021791]],[[2718.9,0.36748],[2719.0,2.86991209],[2719.1,0.4539],[2719.3,3.2078],[2719.4,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937946173,[[2718.8,0.11490356],[2718.7,0.4241],[2718.6,3.6578],[2718.3,2.15080752],[2717.9,0.98021791]],[[2719.0,2.86991209],[2719.3,3.2078],[2719.4,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937946174,[[2718.8,0.11490356],[2718.7,0.4241],[2718.6,3.6578],[2718.3,2.15080752],[2717.9,0.98021791]],[[2719.0,2.86991209],[2719.3,3.2078],[2719.4,1.427],[2719.5,0.71341321],[2719.6,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937946372,[[2718.8,0.4275],[2718.7,0.4241],[2718.6,4.02531],[2718.3,1.72330752],[2718.0,0.919]],[[2719.0,3.23738209],[2719.3,3.2078],[2719.4,1.427],[2719.5,0.71341321],[2719.6,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937946977,[[2718.6,3.2078],[2718.3,1.72330752],[2718.2,0.36757],[2717.8,1.45888063],[2717.5,7.46742616]],[[2718.7,0.36751],[2719.0,2.86991209],[2719.3,4.1264],[2719.4,1.427],[2719.5,1.63193321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937947280,[[2718.3,1.72330752],[2718.1,4.42698],[2718.0,0.45],[2717.7,0.9572689],[2717.6,0.02295527]],[[2718.5,0.36754],[2718.7,3.5305771],[2718.8,3.2078],[2718.9,0.8782],[2719.1,0.91864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937947472,[[2718.4,0.11491028],[2718.3,1.72330752],[2718.0,0.36759],[2717.8,3.2078],[2717.6,0.9572689]],[[2718.5,0.36754],[2718.7,3.5305771],[2718.8,3.2078],[2718.9,0.8782],[2719.1,0.91864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937947670,[[2718.3,1.72330752],[2718.0,0.36759],[2717.8,4.0594],[2717.7,0.45],[2717.5,5.1162689]],[[2718.4,0.36755],[2718.7,3.5305771],[2718.8,3.2078],[2718.9,0.8782],[2719.1,0.91864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937947871,[[2718.3,0.11492792],[2718.0,0.36759],[2717.9,1.72330752],[2717.8,4.0594],[2717.7,0.45]],[[2718.4,0.36755],[2718.7,3.5305771],[2718.8,3.2078],[2718.9,0.8782],[2719.1,0.91864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937948073,[[2718.3,0.11492792],[2717.9,1.72330752],[2717.8,4.0594],[2717.7,0.45],[2717.4,0.02295527]],[[2718.4,0.36755],[2718.7,3.5305771],[2718.8,3.2078],[2718.9,0.8782],[2719.1,0.91864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937948379,[[2717.9,1.72330752],[2717.8,4.0594],[2717.7,0.45],[2717.4,0.9572689],[2717.3,1.45888063]],[[2718.7,3.5305771],[2718.8,3.2078],[2718.9,0.8782],[2719.1,0.91864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937948380,[[2717.9,1.72330752],[2717.8,4.0594],[2717.7,0.45],[2717.4,0.9572689],[2717.3,1.45888063]],[[2718.7,3.5305771],[2718.8,3.2078],[2718.9,0.8782],[2719.1,0.91864],[2719.4,3.79228527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937948682,[[2718.0,0.11492838],[2717.9,1.72330752],[2717.8,0.8516],[2717.7,0.45],[2717.5,3.2078]],[[2718.1,0.36759],[2718.2,3.2078],[2718.4,3.5305771],[2718.6,1.427],[2718.8,0.91874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937948979,[[2717.9,1.72330752],[2717.8,0.8516],[2717.7,0.45],[2717.6,0.36765],[2717.5,3.2078]],[[2718.0,0.3676],[2718.2,3.2078],[2718.4,3.5305771],[2718.6,2.80711],[2718.8,0.91874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937949184,[[2717.9,0.1149432],[2717.8,0.8516],[2717.7,0.45],[2717.5,3.2078],[2717.4,0.36767]],[[2718.0,0.3676],[2718.2,3.2078],[2718.3,0.8531],[2718.4,3.5305771],[2718.5,0.91887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937949370,[[2717.5,3.2078],[2717.3,2.09099752],[2716.9,0.98022417],[2716.8,2.35533536]],[[2718.0,0.3676],[2718.2,3.2078],[2718.3,0.8531],[2718.4,3.5305771],[2718.5,0.91887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937949371,[[2717.5,3.2078],[2717.3,2.09099752],[2716.9,0.98022417],[2716.8,2.35533536],[2716.6,3.02659334]],[[2718.0,3.5305771],[2718.2,3.2078],[2718.3,1.77202],[2718.4,0.28130475],[2718.5,0.91887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937949580,[[2717.6,0.11495035],[2717.5,3.647],[2717.3,1.21559],[2717.0,1.72330752],[2716.8,1.89963417]],[[2718.0,3.5305771],[2718.2,3.2078],[2718.3,1.77202],[2718.4,0.28130475],[2718.5,0.91887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937949581,[[2717.6,0.11495035],[2717.5,3.647],[2717.3,1.21559],[2717.0,1.72330752],[2716.8,1.89963417]],[[2717.7,0.36765],[2718.0,3.5305771],[2718.2,3.2078],[2718.3,1.77202],[2718.4,0.28130475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937949873,[[2717.6,0.11495035],[2717.5,3.647],[2717.3,1.21559],[2717.0,1.72330752],[2716.9,0.9572689]],[[2717.7,0.36764],[2718.0,3.5305771],[2718.2,3.2078],[2718.3,1.77202],[2718.4,0.28130475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937950076,[[2717.6,0.11495297],[2717.5,3.647],[2717.3,0.8479],[2717.0,1.72330752],[2716.8,0.9572689]],[[2717.9,0.36761],[2718.0,3.5305771],[2718.2,3.2078],[2718.3,1.77202],[2718.4,0.28130475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937950284,[[2717.5,3.647],[2717.3,0.8479],[2717.2,0.3677],[2717.0,1.72330752],[2716.8,0.98024576]],[[2717.7,0.36764],[2718.0,3.5305771],[2718.2,3.2078],[2718.3,1.77202],[2718.4,0.28130475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937950474,[[2717.5,3.647],[2717.3,0.8479],[2717.0,1.72330752],[2716.8,0.98024576]],[[2717.7,0.36764],[2718.0,3.5305771],[2718.2,3.2078],[2718.3,1.77202],[2718.4,0.28130475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937950475,[[2717.6,0.11495292],[2717.5,0.4392],[2717.3,0.8479],[2717.1,3.57552],[2717.0,1.72330752]],[[2717.7,0.36764],[2717.9,3.2078],[2718.0,3.5305771],[2718.1,0.91898],[2718.3,1.77202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937950676,[[2717.5,0.4392],[2717.3,0.8479],[2717.1,3.57552],[2717.0,1.72330752]],[[2717.7,0.36764],[2717.9,3.2078],[2718.0,3.5305771],[2718.1,0.91898],[2718.3,1.77202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937950677,[[2717.5,0.4392],[2717.3,0.8479],[2717.1,3.57552],[2717.0,1.72330752],[2716.6,2.3784018]],[[2717.6,0.36765],[2717.9,3.2078],[2718.0,3.5305771],[2718.1,0.91898],[2718.3,1.77202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937950983,[[2717.5,0.55416221],[2717.3,0.8479],[2717.1,3.57552],[2717.0,1.72330752],[2716.6,0.94247644]],[[2717.6,0.36765],[2717.9,3.2078],[2718.0,3.5305771],[2718.1,0.91898],[2718.3,3.68038686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937951372,[[2717.5,0.55416221],[2717.3,0.8479],[2717.2,1.72330752],[2717.1,3.57552],[2716.7,0.02295527]],[[2717.6,0.36765],[2717.9,3.2078],[2718.0,3.5305771],[2718.1,0.91898],[2718.3,3.68038686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937951675,[[2717.5,0.4392],[2717.3,0.8479],[2717.2,2.09101752],[2717.1,3.2078],[2716.7,0.02295527]],[[2717.6,0.36765],[2717.9,4.6348],[2718.0,3.9887771],[2718.1,0.91898],[2718.2,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937951982,[[2717.2,1.72330752],[2716.8,0.36775],[2716.7,3.23075527],[2716.4,5.13927534],[2716.3,2.86292536]],[[2717.3,0.36769],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,0.91907],[2717.9,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937952178,[[2716.9,1.72330752],[2716.8,0.8839],[2716.7,4.05752527],[2716.4,0.9572689],[2716.3,1.45000644]],[[2717.1,0.36773],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937952378,[[2716.9,1.72330752],[2716.8,0.8839],[2716.7,4.05752527],[2716.3,2.3842689],[2716.2,0.94261644]],[[2717.1,0.36773],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937952579,[[2716.9,1.72330752],[2716.8,0.8839],[2716.7,4.05752527],[2716.3,0.9572689],[2716.2,0.94261644]],[[2717.1,0.36773],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937952773,[[2716.9,1.72330752],[2716.8,1.25166],[2716.7,3.68975527],[2716.3,0.9572689],[2716.2,0.94261644]],[[2717.2,0.36772],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937952984,[[2717.0,0.11498307],[2716.9,1.72330752],[2716.8,1.25165],[2716.7,3.68975527],[2716.3,0.9572689]],[[2717.2,0.36771],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937953282,[[2717.1,0.11498307],[2716.9,1.72330752],[2716.8,1.25165],[2716.7,3.68975527],[2716.3,0.9572689]],[[2717.2,0.36771],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937953488,[[2716.9,2.09104752],[2716.8,0.8839],[2716.7,3.68975527],[2716.3,0.02300644],[2716.2,1.8768789]],[[2717.3,0.3677],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937953685,[[2717.0,0.11498135],[2716.9,2.09104752],[2716.8,0.8839],[2716.7,3.68975527],[2716.3,0.02300644]],[[2717.3,0.3677],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937953874,[[2716.9,2.09104752],[2716.8,0.8839],[2716.7,3.68975527],[2716.3,0.02300644],[2715.8,4.81525097]],[[2717.3,0.3677],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937954073,[[2717.0,0.11498168],[2716.9,2.09104752],[2716.8,0.8839],[2716.7,3.68975527],[2716.3,0.02300644]],[[2717.3,0.3677],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937954278,[[2716.9,1.72330752],[2716.8,1.25165],[2716.7,3.68975527],[2716.3,0.02300644],[2714.9,4.88628577]],[[2717.2,0.36771],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.81310369],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937954479,[[2717.0,0.1149809],[2716.9,1.72330752],[2716.8,1.25165],[2716.7,3.68975527],[2716.3,0.02300644]],[[2717.2,0.36771],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.81310369],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937954678,[[2716.9,1.72330752],[2716.8,1.25165],[2716.7,3.68975527],[2716.3,0.02300644],[2713.5,8.2387069]],[[2717.2,0.36771],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.81310369],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937954976,[[2716.9,1.72330752],[2716.8,0.8839],[2716.7,4.05752527],[2716.2,1.89988534],[2715.0,3.82907562]],[[2717.1,0.36773],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.81310369],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937955482,[[2717.0,0.36773],[2716.9,1.72330752],[2716.8,0.8839],[2716.7,3.68975527],[2716.4,0.91954]],[[2717.4,0.36769],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937955687,[[2716.9,1.72330752],[2716.8,0.8839],[2716.7,3.68975527],[2716.3,0.022957],[2716.2,1.8768789]],[[2717.2,0.36771],[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937955889,[[2717.0,0.11497885],[2716.9,2.09104752],[2716.8,0.8839],[2716.7,3.68975527],[2716.4,0.91953]],[[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.64177044],[2718.1,0.91898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937956091,[[2716.9,1.72330752],[2716.8,0.8839],[2716.7,3.68975527],[2716.3,0.022957],[2716.2,1.8768789]],[[2717.5,0.4366],[2717.6,3.2078],[2717.7,3.5305771],[2717.8,1.64177044],[2719.0,4.28329416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937956288,[[2716.8,2.60720752],[2716.7,3.68975527],[2716.2,0.9802259],[2716.1,0.91962],[2716.0,2.35560536]],[[2717.3,3.5305771],[2717.5,0.4366],[2717.6,4.12695],[2717.8,1.35787],[2717.9,3.33536686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937956484,[[2716.9,0.11498255],[2716.8,2.97495752],[2716.7,3.68975527],[2716.2,0.942537],[2716.1,4.487846]],[[2717.2,0.36772],[2717.3,3.5305771],[2717.5,0.4366],[2717.6,3.2078],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937956783,[[2716.8,2.97495752],[2716.7,3.68975527],[2716.2,0.942537],[2716.1,4.487846],[2715.2,16.87173384]],[[2717.1,0.36772],[2717.3,3.5305771],[2717.5,0.4366],[2717.6,3.2078],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937956989,[[2716.9,0.1149824],[2716.8,2.97495752],[2716.7,3.68975527],[2716.2,0.94256006],[2716.1,4.487846]],[[2717.1,0.36772],[2717.3,3.5305771],[2717.5,0.4366],[2717.6,3.2078],[2717.8,1.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937957285,[[2716.8,2.60720752],[2716.7,0.02295527],[2716.5,0.3678],[2716.4,3.2078],[2716.1,0.02297677]],[[2716.9,0.36775],[2717.0,3.5305771],[2717.2,1.427],[2717.3,3.2078],[2717.4,0.91921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937957481,[[2716.8,2.60720752],[2716.7,0.02295527],[2716.4,3.2078],[2716.3,0.4262],[2716.0,1.89992567]],[[2717.0,3.8983271],[2717.2,1.427],[2717.3,3.2078],[2718.2,1.83789],[2718.4,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937957683,[[2716.8,2.60720752],[2716.7,0.02295527],[2716.6,0.36778],[2716.4,3.2078],[2716.3,0.4262]],[[2717.0,3.8983271],[2717.2,1.427],[2717.3,3.2078],[2718.2,1.83789],[2718.3,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937957882,[[2716.8,2.60720752],[2716.7,0.02295527],[2716.4,3.2078],[2716.3,0.4262]],[[2717.0,3.8983271],[2717.2,1.427],[2717.3,3.2078],[2718.2,1.83789],[2718.3,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937957883,[[2716.8,2.60720752],[2716.7,0.02295527],[2716.4,3.2078],[2716.3,0.4262],[2716.0,1.89991512]],[[2717.2,1.427],[2717.3,6.7383771],[2717.9,2.36528527],[2718.0,2.29625],[2718.2,1.83789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937958080,[[2716.8,2.97496752],[2716.7,3.23075527],[2716.3,0.4262],[2716.2,0.91961],[2716.1,3.55354332]],[[2717.1,0.36773],[2717.2,1.427],[2717.3,6.7383771],[2717.8,0.4388],[2717.9,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937958298,[[2716.8,2.60720752],[2716.7,3.59852527],[2716.3,0.4262],[2716.2,0.91961],[2716.1,3.55354332]],[[2717.0,0.36774],[2717.2,1.427],[2717.3,6.7383771],[2717.8,2.34716686],[2718.3,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937958489,[[2716.8,2.60720752],[2716.7,3.59852527],[2716.3,0.4262],[2716.2,0.91961],[2716.1,3.55354332]],[[2717.0,0.36774],[2717.2,1.427],[2717.3,6.7383771],[2717.8,0.4388],[2717.9,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937958796,[[2716.8,2.60720752],[2716.7,3.23075527],[2716.3,0.4262],[2716.1,0.98023512],[2716.0,0.91968]],[[2717.3,4.9575771],[2717.4,3.2078],[2717.8,0.4388],[2717.9,1.90836686],[2718.0,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937958988,[[2716.8,2.60720752],[2716.7,3.2078],[2716.3,0.4262],[2716.2,0.91962],[2716.1,0.98023512]],[[2717.0,0.36774],[2717.3,4.9575771],[2717.4,3.2078],[2717.8,0.4388],[2717.9,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937959293,[[2716.8,2.97496752],[2716.7,3.2078],[2716.3,0.4262],[2716.2,0.91962],[2716.1,0.98023512]],[[2717.1,0.36772],[2717.3,3.5305771],[2717.4,4.6348],[2717.8,0.4388],[2717.9,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937959488,[[2716.8,2.97496752],[2716.7,3.2078],[2716.3,0.4262],[2716.2,0.91962],[2716.1,0.98023512]],[[2717.1,0.36772],[2717.3,3.5305771],[2717.4,4.6348],[2717.8,0.4388],[2718.0,3.28559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937959795,[[2716.8,2.60720752],[2716.7,3.2078],[2716.4,0.91954],[2716.3,0.4262],[2716.2,0.91962]],[[2717.2,0.36772],[2717.3,3.5305771],[2717.4,1.427],[2717.6,0.28158207],[2717.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937959992,[[2716.9,0.11497556],[2716.8,1.25165],[2716.7,3.2078],[2716.5,1.72330752],[2716.3,0.4262]],[[2717.1,0.36773],[2717.3,3.5305771],[2717.4,1.427],[2717.6,0.28158207],[2717.7,4.12691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937960296,[[2716.8,0.8839],[2716.7,3.2078],[2716.6,0.36778],[2716.5,1.72330752],[2716.3,0.4262]],[[2716.9,0.36775],[2717.3,3.5305771],[2717.4,2.34624],[2717.6,0.28158207],[2717.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937960486,[[2716.8,0.9988768],[2716.5,2.09109752],[2716.4,3.2078],[2716.3,0.4262],[2716.1,0.02296622]],[[2716.9,0.36775],[2717.3,4.4498471],[2717.4,4.6348],[2717.6,0.28158207],[2717.8,2.34716686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937960686,[[2716.8,0.8839],[2716.6,0.36779],[2716.5,1.72330752],[2716.4,3.2078],[2716.3,0.4262]],[[2716.9,0.36775],[2717.2,0.4408],[2717.3,4.4498471],[2717.4,5.0912],[2717.5,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937961193,[[2716.8,1.25166],[2716.5,1.72330752],[2716.4,3.2078],[2716.3,0.4262],[2716.1,0.91962]],[[2717.0,0.36775],[2717.2,0.4408],[2717.3,3.5305771],[2717.4,5.0912],[2717.5,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937961390,[[2716.8,2.66756],[2716.5,1.72330752],[2716.4,3.2078],[2716.3,0.4262],[2716.2,0.91959]],[[2717.0,0.36775],[2717.2,0.4408],[2717.3,3.5305771],[2717.4,5.0912],[2717.5,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937961788,[[2716.8,2.2998],[2716.7,0.36777],[2716.5,1.72330752],[2716.4,3.2078],[2716.3,0.4262]],[[2716.9,0.36775],[2717.2,0.4408],[2717.3,3.5305771],[2717.4,5.0912],[2717.5,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937962296,[[2716.8,2.2998],[2716.7,3.2078],[2716.6,0.36778],[2716.5,1.72330752],[2716.3,0.4262]],[[2716.9,0.36775],[2717.2,0.4408],[2717.3,3.5305771],[2717.4,5.0912],[2717.5,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937962297,[[2716.8,2.2998],[2716.7,3.2078],[2716.6,0.36778],[2716.5,1.72330752],[2716.3,0.4262]],[[2716.9,0.36775],[2717.2,0.4408],[2717.3,3.5305771],[2717.4,6.01044],[2717.5,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937963290,[[2716.8,2.2998],[2716.7,3.2078],[2716.5,1.72330752],[2716.3,0.4262],[2715.8,9.12550246]],[[2716.9,0.36775],[2717.2,0.4408],[2717.3,3.5305771],[2717.4,6.01044],[2717.5,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937963491,[[2716.8,2.66756],[2716.7,3.2078],[2716.5,1.72330752],[2716.3,0.4262],[2716.2,0.91962]],[[2717.0,0.36774],[2717.2,0.4408],[2717.3,3.5305771],[2717.4,5.0912],[2717.5,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937964091,[[2716.8,2.66756],[2716.7,3.2078],[2716.5,1.72330752],[2716.3,0.4262],[2716.2,0.91962]],[[2716.9,0.36775],[2717.2,0.4408],[2717.3,3.5305771],[2717.4,5.0912],[2717.5,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937964391,[[2716.8,2.66756],[2716.7,3.2078],[2716.5,1.72330752],[2716.3,0.4262],[2716.2,0.91962]],[[2717.0,0.36774],[2717.2,0.4408],[2717.3,3.5305771],[2717.4,5.0912],[2717.5,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937964691,[[2716.8,1.4159],[2716.1,3.2078],[2715.8,1.72330752],[2715.7,0.98022975],[2715.6,1.43592536]],[[2716.9,8.69687057],[2717.2,3.6486],[2717.3,0.91927],[2717.4,2.80263],[2717.5,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937964692,[[2716.8,1.4159],[2716.1,3.2078],[2715.8,1.72330752],[2715.7,0.98022975],[2715.6,1.43592536]],[[2716.9,8.69687057],[2717.2,3.6486],[2717.3,0.91927],[2717.4,2.80263],[2717.5,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937964894,[[2716.8,1.4159],[2716.1,4.5487],[2715.8,1.72330752],[2715.7,0.91976],[2715.6,0.98022975]],[[2716.9,12.34137057],[2717.1,4.79854347],[2717.2,0.4408],[2717.3,0.91927],[2717.4,2.80263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937965087,[[2716.8,1.4159],[2716.1,4.5487],[2715.8,1.72330752],[2715.7,0.91976],[2715.6,0.98022975]],[[2716.9,12.34137057],[2717.2,0.4408],[2717.3,0.91927],[2717.4,2.80263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937965088,[[2716.8,1.4159],[2716.2,0.36784],[2716.1,4.5487],[2715.8,1.72330752],[2715.7,0.91976]],[[2716.9,11.2236271],[2717.2,0.4408],[2717.3,0.91927],[2717.4,4.71099686],[2717.6,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937965393,[[2716.8,1.4159],[2716.1,4.5487],[2715.8,2.64303752],[2715.7,0.91976],[2715.6,0.98022975]],[[2716.9,7.5428271],[2717.2,0.4408],[2717.3,0.91927],[2717.4,1.37563],[2717.6,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937965590,[[2716.8,1.4159],[2716.4,0.36781],[2716.1,4.5487],[2715.8,2.64303752],[2715.7,0.94272264]],[[2716.9,7.5428271],[2717.2,0.4408],[2717.3,0.91927],[2717.4,1.37563],[2717.6,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937965591,[[2716.8,1.4159],[2716.4,0.36781],[2716.1,4.5487],[2715.8,2.64303752],[2715.7,0.94272264]],[[2716.9,8.9698271],[2717.2,0.4408],[2717.3,0.91927],[2717.4,1.37563],[2717.6,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937965804,[[2716.8,1.4159],[2716.1,4.5487],[2715.9,0.91969],[2715.8,1.72330752],[2715.7,0.02296264]],[[2716.9,7.5428271],[2717.1,0.29254081],[2717.2,0.4408],[2717.4,1.37563],[2717.6,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937966016,[[2716.8,1.4159],[2716.6,0.36778],[2716.1,4.5487],[2716.0,0.91966],[2715.9,0.91969]],[[2716.9,8.9698271],[2717.1,0.29254081],[2717.2,0.4408],[2717.4,1.37563],[2717.6,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937966184,[[2716.8,1.4159],[2716.6,0.36778],[2716.4,3.2078],[2716.1,1.3409],[2716.0,0.91966]],[[2716.9,4.01225],[2717.0,1.427],[2717.1,0.29254081],[2717.2,3.9713771],[2717.4,1.37563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937966390,[[2716.8,1.4159],[2716.7,0.4455],[2716.5,0.3678],[2716.4,3.2078],[2716.1,0.89]],[[2716.9,4.01225],[2717.0,1.427],[2717.1,0.29254081],[2717.2,3.9713771],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937966986,[[2716.8,1.78366],[2716.7,0.4455],[2716.4,3.2078],[2716.3,0.91955],[2716.2,1.72330752]],[[2716.9,3.2078],[2717.1,0.36773],[2717.2,4.9575771],[2717.4,0.4564],[2717.7,2.82750686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937967193,[[2716.9,0.36775],[2716.8,2.2657],[2716.7,0.4455],[2716.4,3.2078],[2716.3,0.91955]],[[2717.1,0.36773],[2717.2,4.9575771],[2717.4,0.4564],[2717.5,0.4404],[2717.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937967385,[[2716.8,2.63346],[2716.7,0.4455],[2716.4,3.2078],[2716.3,0.91955],[2715.1,7.37576721]],[[2717.0,0.36774],[2717.2,4.9575771],[2717.4,0.4564],[2717.5,0.4404],[2717.6,4.12697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937967587,[[2716.8,2.63346],[2716.7,0.4455],[2716.4,3.2078],[2716.3,0.91955],[2715.9,0.02296288]],[[2717.0,0.36774],[2717.2,4.9575771],[2717.4,0.4564],[2717.5,0.4404],[2717.6,4.12697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937967787,[[2716.8,2.63346],[2716.7,0.4455],[2716.4,3.2078],[2716.3,0.91955],[2715.9,0.02296288]],[[2717.1,0.36773],[2717.2,4.9575771],[2717.4,0.4564],[2717.5,0.4404],[2717.6,4.12697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937968093,[[2716.9,0.36774],[2716.8,2.2657],[2716.7,0.4455],[2716.4,3.2078],[2716.3,0.91955]],[[2717.1,0.36773],[2717.2,4.9575771],[2717.4,0.4564],[2717.5,0.4404],[2717.6,4.12697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937969090,[[2716.8,2.2657],[2716.7,3.6533],[2712.2,16.63438859],[2706.7,29.3682112],[1080.8,15.76785178]],[[2717.2,4.9545771],[2717.4,0.4564],[2717.5,0.4404],[2717.6,3.49169541],[2719.7,0.18352603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937969296,[[2716.8,2.2657],[2716.7,3.6533],[2716.4,0.91952],[2716.0,2.86994905],[2715.8,0.9572689]],[[2717.3,4.29394905],[2717.5,0.4404],[2717.6,3.49169541],[2717.9,1.90836686],[2718.3,5.51585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937969589,[[2716.8,2.63346],[2716.7,0.4455],[2716.4,3.2078],[2716.0,3.78961905],[2715.8,0.9572689]],[[2717.2,0.36771],[2717.3,7.50174905],[2717.5,1.3596],[2717.6,0.72779541],[2717.8,2.86994905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937969790,[[2716.9,0.36775],[2716.8,2.2657],[2716.7,0.4455],[2716.4,3.2078],[2716.3,0.91955]],[[2717.3,4.6318],[2717.5,1.3596],[2717.6,0.72779541],[2717.8,1.90836686],[2813.3,18.11731286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937969994,[[2716.8,2.2657],[2716.7,0.4455],[2716.4,3.2078],[2716.3,0.91955]],[[2717.3,4.6318],[2717.5,1.3596],[2717.6,0.72779541],[2717.8,1.90836686],[2813.3,18.11731286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937969995,[[2716.8,2.2657],[2716.7,0.4455],[2716.4,4.12732],[2716.3,0.91955],[2716.2,1.72330752]],[[2717.1,0.36773],[2717.3,7.50174905],[2717.5,0.4404],[2717.6,0.72779541],[2717.9,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937970191,[[2716.9,0.36775],[2716.8,2.2657],[2716.7,0.4455],[2716.4,4.12732],[2716.3,0.91955]],[[2717.1,0.36773],[2717.3,6.07774905],[2717.5,0.4404],[2717.6,0.72779541],[2717.9,2.82742686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937970390,[[2717.1,0.36772],[2716.8,2.2657],[2716.7,3.6533],[2716.5,0.91949],[2716.3,0.91955]],[[2717.2,0.36771],[2717.3,6.07774905],[2717.4,1.424],[2717.5,0.4404],[2717.6,0.72779541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937970595,[[2717.3,0.36769],[2717.0,3.2078],[2716.8,3.1851],[2716.7,0.4455],[2716.3,2.86994905]],[[2717.5,3.31034905],[2717.6,3.2078],[2717.7,1.8425],[2717.9,0.91906],[2718.1,2.82735686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937970796,[[2717.4,0.36768],[2717.0,3.2078],[2716.9,1.72330752],[2716.8,3.1851],[2716.7,0.4455]],[[2717.5,3.31034905],[2717.6,3.2078],[2717.7,1.8425],[2718.1,2.82735686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937970797,[[2717.4,0.36768],[2717.0,3.2078],[2716.9,1.72330752],[2716.8,3.1851],[2716.7,0.4455]],[[2717.5,3.23761905],[2717.6,3.2078],[2717.7,1.8425],[2718.0,0.4439],[2718.1,0.91899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937970993,[[2717.0,3.2078],[2716.9,1.72330752],[2716.8,3.1851],[2716.7,0.4455],[2716.2,2.7964689]],[[2717.5,3.23761905],[2717.6,3.2078],[2717.7,1.8425],[2717.8,0.4318],[2718.0,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937971195,[[2717.0,3.2078],[2716.9,1.72330752],[2716.8,2.2657],[2716.7,0.4455],[2716.4,0.91953]],[[2717.5,2.86994905],[2717.6,3.2078],[2717.7,0.4185],[2717.8,1.8558],[2718.0,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937971390,[[2716.9,1.72330752],[2716.8,1.8368],[2716.7,0.4455],[2716.6,0.36778],[2716.4,3.2078]],[[2717.0,3.23768905],[2717.2,3.2078],[2717.4,0.91921],[2717.5,2.86994905],[2717.6,0.91917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937971592,[[2716.9,1.72330752],[2716.8,1.8368],[2716.7,0.4455],[2716.5,0.3678],[2716.4,3.64]],[[2717.0,3.23768905],[2717.2,3.2078],[2717.4,2.28233],[2717.5,2.86994905],[2717.9,2.19516852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937971796,[[2716.9,1.72330752],[2716.8,1.8368],[2716.7,0.4455],[2716.4,3.64],[2716.0,0.91965]],[[2717.0,3.23768905],[2717.1,0.8678],[2717.2,3.2078],[2717.4,2.28233],[2717.5,2.86994905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937972098,[[2716.9,1.72330752],[2716.8,1.8368],[2716.7,0.4455],[2716.6,0.36778],[2716.4,3.64]],[[2717.0,3.23768905],[2717.1,0.8678],[2717.2,3.2078],[2717.4,2.28233],[2717.5,2.86994905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937972592,[[2716.9,1.72330752],[2716.8,1.4159],[2716.7,0.4455],[2716.5,0.3678],[2716.4,3.64]],[[2717.0,3.23768905],[2717.1,0.8678],[2717.2,3.2078],[2717.4,2.28233],[2717.5,2.86994905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937972798,[[2716.8,1.4159],[2716.7,0.4455],[2716.5,0.4342],[2716.4,3.64],[2716.3,1.72330752]],[[2717.0,3.23768905],[2717.1,0.8678],[2717.2,3.2078],[2717.4,2.28233],[2717.5,2.86994905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937972799,[[2716.8,1.4159],[2716.7,0.4455],[2716.5,0.4342],[2716.4,3.64],[2716.3,1.72330752]],[[2716.9,0.36775],[2717.0,2.86994905],[2717.1,0.8678],[2717.2,3.2078],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937972997,[[2716.8,1.4159],[2716.7,0.4455],[2716.5,0.802],[2716.4,3.64],[2716.3,1.72330752]],[[2716.9,0.36775],[2717.0,2.86994905],[2717.1,0.8678],[2717.2,3.2078],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937973193,[[2716.8,1.4159],[2716.5,0.4342],[2716.4,3.64],[2716.3,1.72330752],[2715.5,0.28554213]],[[2716.9,0.36775],[2717.0,2.86994905],[2717.1,0.8678],[2717.2,3.2078],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937973400,[[2716.8,1.4159],[2716.5,0.4342],[2716.4,3.64],[2716.3,2.09112752],[2716.0,0.4187]],[[2716.9,0.36775],[2717.0,2.86994905],[2717.1,0.8678],[2717.2,3.2078],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937973593,[[2716.8,1.4159],[2716.5,0.4342],[2716.4,4.00782],[2716.3,1.72330752],[2716.0,0.4187]],[[2716.9,0.36775],[2717.0,2.86994905],[2717.1,2.2918],[2717.2,3.2078],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937973897,[[2716.8,1.4159],[2716.5,0.4342],[2716.4,3.2078],[2716.3,1.72330752],[2716.2,0.36783]],[[2716.9,4.04855],[2717.0,2.86994905],[2717.1,2.2918],[2717.2,3.2078],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937974198,[[2716.8,1.4159],[2716.4,3.2078],[2716.3,2.09112752],[2716.1,0.4342],[2715.5,0.94277285]],[[2716.9,4.04855],[2717.0,2.86994905],[2717.1,2.2918],[2717.2,3.2078],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937974395,[[2716.8,1.4159],[2716.4,3.2078],[2716.3,2.09112752],[2716.1,0.8854],[2715.5,0.94277285]],[[2716.9,4.04855],[2717.0,2.86994905],[2717.1,2.2918],[2717.2,3.2078],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937974592,[[2716.8,1.4159],[2716.4,3.2078],[2716.3,2.09112752],[2716.1,0.8854],[2715.5,0.98020175]],[[2716.9,4.04855],[2717.0,2.86994905],[2717.1,2.2918],[2717.2,3.2078],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937974896,[[2716.8,1.4159],[2716.4,3.57561],[2716.3,1.72330752],[2716.1,0.8854],[2715.8,0.91973]],[[2716.9,4.04855],[2717.0,2.86994905],[2717.1,2.2918],[2717.2,3.2078],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937975091,[[2716.8,1.4159],[2716.4,3.2078],[2716.3,1.72330752],[2716.1,0.8854],[2716.0,1.33836]],[[2716.9,3.6808],[2717.0,2.86994905],[2717.1,2.2918],[2717.2,3.2078],[2717.4,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937975298,[[2716.8,1.4159],[2716.5,0.4369],[2716.4,3.2078],[2716.3,1.72330752],[2716.1,0.8854]],[[2716.9,3.6808],[2717.0,2.86994905],[2717.1,2.57728488],[2717.2,3.2078],[2717.4,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937975603,[[2716.8,1.4159],[2716.5,0.8047],[2716.4,3.2078],[2716.3,1.72330752],[2716.1,0.8854]],[[2716.9,3.6808],[2717.0,3.23768905],[2717.1,2.57728488],[2717.2,3.2078],[2717.4,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937975892,[[2716.8,1.4159],[2716.5,0.4369],[2716.4,3.2078],[2716.3,1.72330752],[2716.1,0.8854]],[[2716.9,3.6808],[2717.0,2.86994905],[2717.1,2.57728488],[2717.2,3.2078],[2717.4,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937976092,[[2716.8,1.4159],[2716.6,0.80888],[2716.5,0.4369],[2716.4,3.2078],[2716.3,1.72330752]],[[2716.9,3.6808],[2717.0,2.86994905],[2717.1,2.57728488],[2717.2,3.57552],[2717.4,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937976295,[[2716.8,1.4159],[2716.6,0.4411],[2716.5,0.4369],[2716.4,3.2078],[2716.3,1.72330752]],[[2717.0,2.86994905],[2717.1,0.4318],[2717.2,3.2078],[2717.4,0.4439],[2717.6,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937976493,[[2716.8,1.4159],[2716.6,0.4411],[2716.5,0.4369],[2716.4,3.2078],[2716.3,1.72330752]],[[2717.2,3.2078],[2717.4,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937976494,[[2717.0,0.36773],[2716.8,1.4159],[2716.6,0.4411],[2716.5,1.35639],[2716.4,3.2078]],[[2717.2,4.6318],[2717.3,2.86994905],[2717.4,0.4439],[2717.5,0.7214496],[2717.8,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937976698,[[2717.0,0.36773],[2716.8,1.4159],[2716.7,0.4171],[2716.6,0.4411],[2716.5,1.35639]],[[2717.2,4.6318],[2717.3,2.86994905],[2717.4,0.4439],[2717.5,1.5413196],[2717.9,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937976899,[[2717.1,0.36772],[2716.8,1.4159],[2716.7,1.33652],[2716.6,0.4411],[2716.5,0.4369]],[[2717.2,4.6318],[2717.3,2.86994905],[2717.4,0.4439],[2717.5,1.5413196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937976900,[[2717.1,0.36772],[2716.8,1.4159],[2716.7,1.33652],[2716.6,0.4411],[2716.5,0.4369]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.4,1.424],[2717.5,0.4522],[2717.8,0.36764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937977206,[[2717.1,0.36772],[2716.8,1.4159],[2716.7,1.33652],[2716.6,1.36055],[2716.5,0.4369]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.4,1.424],[2717.5,0.4522],[2717.9,0.8916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937977398,[[2717.1,0.36772],[2716.8,1.4159],[2716.7,1.33652],[2716.6,1.36055],[2716.5,0.4369]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.4,1.424],[2717.5,0.4522],[2717.6,0.36765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937977594,[[2717.1,0.36772],[2716.8,3.13920752],[2716.7,1.33652],[2716.6,1.36055],[2716.5,0.4369]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.4,1.424],[2717.5,0.4522],[2717.6,0.36765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937977787,[[2717.1,0.36772],[2716.8,3.13920752],[2716.7,1.33652],[2716.6,1.36055],[2716.5,0.4369]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.5,0.4522],[2717.6,1.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937977788,[[2717.1,0.36772],[2716.8,3.13920752],[2716.7,1.33652],[2716.6,1.36055],[2716.5,0.4369]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.5,0.4522],[2717.6,1.424],[2717.7,0.36765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937977994,[[2717.1,0.36772],[2716.8,3.13920752],[2716.7,1.33652],[2716.6,1.36055],[2716.5,0.4369]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.5,0.4522],[2717.6,1.424],[2717.8,0.36764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937978197,[[2717.1,0.36772],[2716.8,3.13920752],[2716.7,1.33652],[2716.6,1.36055],[2716.5,0.4369]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.6,1.424],[2717.7,0.36764],[2718.8,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937978495,[[2717.1,0.36772],[2716.8,3.13920752],[2716.7,1.33652],[2716.6,1.36055],[2716.5,0.4369]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.5,0.36767],[2717.6,1.424],[2717.7,0.29317219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937979104,[[2716.8,3.13920752],[2716.7,0.4171],[2716.6,0.4411],[2716.5,0.4369],[2716.3,0.91956]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.6,1.424],[2717.7,0.29317219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937979105,[[2716.8,3.13920752],[2716.7,0.4171],[2716.6,0.4411],[2716.5,0.4369],[2716.3,0.91956]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.6,1.424],[2717.7,0.29317219],[2717.9,1.81064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937979408,[[2717.1,0.36772],[2716.8,3.13920752],[2716.7,0.4171],[2716.6,0.4411],[2716.5,1.35639]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.4,0.36769],[2717.6,1.424],[2717.7,0.29317219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937979599,[[2717.1,0.36772],[2716.8,3.13920752],[2716.7,0.4171],[2716.6,0.4411],[2716.5,1.35639]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.6,1.424],[2717.7,0.29317219],[2717.9,0.8916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937979799,[[2717.1,0.36772],[2716.8,3.13920752],[2716.7,1.33652],[2716.6,0.4411],[2716.5,1.35639]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.6,1.424],[2717.7,0.29317219],[2717.9,0.8916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937979998,[[2717.1,0.36772],[2716.8,3.13920752],[2716.7,1.33652],[2716.6,0.4411],[2716.5,1.35639]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.5,0.36767],[2717.6,1.424],[2717.7,0.29317219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937981504,[[2717.1,0.36772],[2716.8,3.13920752],[2716.7,1.33652],[2716.6,0.4411],[2716.5,1.35639]],[[2717.2,3.2078],[2717.3,3.23763905],[2717.6,1.424],[2717.7,0.29317219],[2717.9,1.81066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937981702,[[2716.8,3.13920752],[2716.7,0.4171],[2716.6,0.4411],[2716.5,0.4369],[2716.3,0.91956]],[[2717.2,3.2078],[2717.3,2.86994905],[2717.6,1.424],[2717.7,0.29317219],[2717.8,3.31234905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937981903,[[2716.8,3.13920752],[2716.6,0.4411],[2716.5,0.4369],[2716.1,0.91963],[2715.9,0.02292799]],[[2716.9,3.23769905],[2717.1,0.4368],[2717.2,3.2078],[2717.6,1.424],[2717.7,0.29317219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937982096,[[2716.8,3.13920752],[2716.6,0.4411],[2716.5,0.80469],[2716.1,1.35313],[2715.9,0.91969]],[[2716.9,3.23769905],[2717.1,1.3413],[2717.2,3.2078],[2717.3,0.91927],[2717.5,0.91919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937982297,[[2716.8,3.13920752],[2716.6,0.4411],[2716.5,0.80469],[2716.1,1.35313],[2715.9,0.91969]],[[2716.9,6.91849905],[2717.1,1.3413],[2717.2,3.2078],[2717.3,0.91927],[2717.5,0.91919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937982496,[[2716.8,3.13920752],[2716.6,0.4411],[2716.5,0.80469],[2716.1,1.35313],[2715.9,0.91969]],[[2716.9,8.34249905],[2717.1,1.3413],[2717.2,3.2078],[2717.3,0.91927],[2717.5,0.91919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937982699,[[2716.8,0.2611513],[2716.3,0.36782],[2716.2,0.4242],[2716.1,0.4335],[2716.0,1.72330752]],[[2716.9,8.34249905],[2717.1,1.3413],[2717.2,3.2078],[2717.3,0.91927],[2717.5,0.91918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937982907,[[2716.3,0.36782],[2716.2,0.8679],[2716.1,0.4335],[2716.0,1.73652752],[2715.5,0.91984]],[[2716.8,0.36777],[2716.9,7.97474905],[2717.1,1.3413],[2717.2,3.2078],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937983107,[[2716.2,1.23573],[2716.1,0.4335],[2716.0,0.01322],[2715.8,4.95403551],[2715.5,0.91984]],[[2716.5,2.86994905],[2716.7,0.36778],[2716.9,4.6318],[2717.1,1.3413],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937983902,[[2716.2,0.8679],[2716.1,0.4335],[2716.0,0.01322],[2715.8,4.95403551],[2715.5,0.91984]],[[2716.5,2.86994905],[2716.7,0.36778],[2716.9,4.6318],[2717.1,1.3413],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937984097,[[2716.2,1.23574],[2716.1,0.4335],[2716.0,0.01322],[2715.8,4.95403551],[2715.5,0.91984]],[[2716.5,2.86994905],[2716.6,3.2078],[2716.9,1.424],[2717.1,1.3413],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937984316,[[2716.2,0.8679],[2716.0,0.38108],[2715.8,3.23072799],[2715.6,1.72330752],[2715.5,0.91984]],[[2716.5,3.23775905],[2716.6,3.2078],[2716.9,1.70747435],[2717.1,2.26064],[2717.3,0.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937984600,[[2716.1,0.36786],[2716.0,0.01322],[2715.8,3.64922799],[2715.6,1.72330752],[2715.5,0.91984]],[[2716.4,0.4404],[2716.5,2.86994905],[2716.6,3.5756],[2716.9,1.70747435],[2717.1,1.82384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937984904,[[2716.1,0.79316],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.64922799],[2715.6,1.72330752]],[[2716.4,0.4404],[2716.5,2.86994905],[2716.6,3.5756],[2716.9,1.70747435],[2717.1,1.82384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937985502,[[2716.1,0.4253],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.64922799],[2715.6,1.72330752]],[[2716.4,0.4404],[2716.5,2.86994905],[2716.6,3.5756],[2716.9,1.70747435],[2717.1,1.82384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937985804,[[2716.2,0.36784],[2716.1,0.4253],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.64922799]],[[2716.4,0.4404],[2716.5,2.86994905],[2716.6,3.5756],[2716.9,1.70747435],[2717.1,1.82384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937986206,[[2716.1,0.4253],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.64922799],[2715.6,1.72330752]],[[2716.4,0.4404],[2716.5,2.86994905],[2716.6,3.2078],[2716.9,1.70747435],[2717.1,1.82384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937986397,[[2716.1,0.79315],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.64922799],[2715.6,2.64309752]],[[2716.4,0.4404],[2716.5,2.86994905],[2716.6,3.2078],[2716.9,1.70747435],[2717.1,1.82384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937986599,[[2716.2,0.36784],[2716.1,0.4253],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.64922799]],[[2716.4,0.4404],[2716.5,2.86994905],[2716.6,3.5756],[2716.9,1.70747435],[2717.1,1.82384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937986798,[[2716.1,0.79315],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.64922799],[2715.1,2.89285925]],[[2716.4,0.4404],[2716.5,3.23774905],[2716.6,3.2078],[2716.9,1.70747435],[2717.1,1.82384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937986999,[[2716.1,0.79315],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.64922799],[2715.1,3.85012815]],[[2716.4,0.4404],[2716.5,3.23774905],[2716.6,3.2078],[2716.9,1.70747435],[2717.1,1.82384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937987408,[[2716.3,0.36783],[2716.1,0.4253],[2716.0,0.01322],[2715.9,0.418],[2715.8,4.56895799]],[[2716.4,0.4404],[2716.5,2.86994905],[2716.6,3.2078],[2716.9,1.70747435],[2717.1,1.82384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937987599,[[2716.1,0.4253],[2716.0,0.01322],[2715.9,0.418],[2715.8,4.56895799]],[[2716.4,0.4404],[2716.5,2.86994905],[2716.6,3.2078],[2716.9,1.70747435],[2717.1,1.82384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937987600,[[2716.4,0.36782],[2716.1,0.4253],[2716.0,0.01322],[2715.9,1.3377],[2715.8,3.64922799]],[[2716.5,2.86994905],[2716.6,3.2078],[2716.7,0.36778],[2716.8,0.4597],[2716.9,1.70747435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937988004,[[2716.1,0.4253],[2716.0,0.01322],[2715.9,1.3377],[2715.8,3.64922799],[1494.7,15.76785178]],[[2716.5,2.86994905],[2716.6,3.2078],[2716.8,0.4597],[2716.9,1.70747435],[2718.4,4.28329416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937988206,[[2716.3,0.36782],[2716.1,0.4253],[2716.0,0.01322],[2715.9,1.3377],[2715.8,3.64922799]],[[2716.5,2.86994905],[2716.6,3.57559],[2716.8,0.4597],[2716.9,1.70747435],[2718.4,4.28329416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937988402,[[2716.2,0.36784],[2716.1,0.4253],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.64922799]],[[2716.5,3.23775905],[2716.6,3.2078],[2716.8,0.4597],[2716.9,1.70747435],[2717.0,0.91937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937988596,[[2716.2,0.36784],[2716.1,0.4253],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.64922799]],[[2716.4,0.36782],[2716.5,2.86994905],[2716.6,3.2078],[2716.8,0.4597],[2716.9,2.62687435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937988810,[[2716.2,0.36784],[2716.1,0.4253],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.64922799]],[[2716.5,3.23775905],[2716.6,3.2078],[2716.8,0.4597],[2716.9,2.62687435],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937989004,[[2716.1,0.4253],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.64922799],[2715.1,3.85013854]],[[2716.5,2.86994905],[2716.6,3.2078],[2716.8,0.4597],[2716.9,1.70747435],[2718.6,4.75921574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937989203,[[2716.3,0.36782],[2716.1,0.4253],[2716.0,0.01322],[2715.9,0.418],[2715.8,4.56895799]],[[2716.5,2.86994905],[2716.6,3.5756],[2716.8,0.4597],[2716.9,1.70747435],[2717.2,0.91928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937989503,[[2716.4,0.36782],[2716.1,0.4253],[2716.0,0.01322],[2715.9,1.3377],[2715.8,5.37253551]],[[2716.5,2.86994905],[2716.6,3.2078],[2716.8,0.4597],[2716.9,1.70747435],[2717.2,0.91928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937989803,[[2716.4,0.36782],[2716.1,1.34493],[2716.0,0.01322],[2715.9,1.3377],[2715.8,5.37253551]],[[2716.5,2.86994905],[2716.6,3.2078],[2716.8,0.4597],[2716.9,1.70747435],[2717.2,0.91928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937990007,[[2716.4,0.36782],[2716.1,1.34493],[2716.0,0.01322],[2715.9,1.3377],[2715.8,5.37253551]],[[2716.5,2.86994905],[2716.6,3.2078],[2716.8,0.4597],[2716.9,1.70747435],[2717.1,1.82383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937990199,[[2716.4,0.36782],[2716.1,0.4253],[2716.0,0.01322],[2715.9,1.3377],[2715.8,5.37253551]],[[2716.5,2.86994905],[2716.6,3.57559],[2716.8,0.4597],[2716.9,1.70747435],[2717.1,1.82383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937990400,[[2716.4,0.36782],[2716.1,0.4253],[2716.0,0.93289],[2715.9,1.3377],[2715.8,5.37253551]],[[2716.5,2.86994905],[2716.6,3.57559],[2716.8,0.4597],[2716.9,1.70747435],[2717.1,1.82383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937991003,[[2716.3,0.36783],[2716.1,0.4253],[2716.0,0.01322],[2715.9,0.418],[2715.8,6.29226551]],[[2716.5,3.23775905],[2716.6,3.2078],[2716.8,1.37913],[2716.9,1.70747435],[2717.0,0.91936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937991196,[[2716.4,0.36782],[2716.1,0.4253],[2716.0,0.93289],[2715.9,0.418],[2715.8,6.26933752]],[[2716.5,2.86994905],[2716.6,3.2078],[2716.7,0.36778],[2716.8,0.4597],[2716.9,1.70747435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937991396,[[2716.5,0.3678],[2716.1,0.4253],[2716.0,0.93289],[2715.9,0.418],[2715.8,6.26933752]],[[2716.6,3.2078],[2716.7,0.36778],[2716.8,0.4597],[2716.9,1.70747435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937991397,[[2716.5,0.3678],[2716.1,0.4253],[2716.0,0.93289],[2715.9,0.418],[2715.8,6.26933752]],[[2716.6,3.2078],[2716.7,0.36778],[2716.8,3.32964905],[2716.9,1.70747435],[2717.2,0.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937991597,[[2716.5,0.3678],[2716.1,0.4253],[2716.0,0.93289],[2715.9,0.418],[2715.8,6.26933752]],[[2716.6,3.2078],[2716.7,0.36778],[2716.8,3.32964905],[2716.9,1.70747435],[2717.2,2.82765686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937992012,[[2716.5,0.3678],[2716.1,1.34493],[2716.0,0.93289],[2715.9,0.418],[2715.8,5.34960752]],[[2716.6,3.2078],[2716.7,0.36778],[2716.8,3.32964905],[2716.9,1.70747435],[2717.2,2.82765686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937992201,[[2716.2,0.36784],[2716.1,4.55273],[2716.0,0.93289],[2715.9,0.418],[2715.8,2.14180752]],[[2716.7,0.36778],[2716.8,3.32964905],[2716.9,4.91527435],[2717.2,2.82765686],[2720.7,6.57131585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937992404,[[2716.3,0.11500786],[2716.1,4.55273],[2716.0,0.93289],[2715.9,0.418],[2715.8,2.14180752]],[[2716.6,0.36779],[2716.8,3.32964905],[2716.9,4.91527435],[2717.1,3.73220686],[2717.2,0.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937992601,[[2716.1,4.55273],[2716.0,0.93289],[2715.9,0.418],[2715.8,2.14180752],[2715.6,0.19214908]],[[2716.6,0.36779],[2716.8,3.32964905],[2716.9,4.91527435],[2717.1,3.73220686],[2717.2,0.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937992805,[[2716.2,0.49147045],[2716.1,4.55273],[2716.0,0.93289],[2715.9,0.418],[2715.8,2.14180752]],[[2716.6,0.36779],[2716.8,3.32964905],[2716.9,4.91527435],[2717.1,3.73220686],[2717.2,0.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937993005,[[2716.3,0.11501095],[2716.1,4.55273],[2716.0,0.93289],[2715.9,0.418],[2715.8,2.14180752]],[[2716.6,0.36779],[2716.8,3.32964905],[2716.9,4.91527435],[2717.1,3.73220686],[2717.2,0.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937993207,[[2716.4,0.11501095],[2716.1,4.55273],[2716.0,0.93289],[2715.9,0.418],[2715.8,2.14180752]],[[2716.6,0.36779],[2716.8,3.32964905],[2716.9,4.91527435],[2717.1,3.73220686],[2717.2,0.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937993512,[[2716.5,0.11501095],[2716.1,4.55273],[2716.0,0.93289],[2715.9,0.418],[2715.8,3.12197601]],[[2716.8,3.32964905],[2716.9,4.91527435],[2717.0,1.90836686],[2717.1,1.82384],[2717.2,3.28457527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937993705,[[2716.1,3.6331],[2716.0,0.01322],[2715.9,0.418],[2715.8,3.12197601],[2714.4,16.12034452]],[[2716.8,3.32964905],[2716.9,4.91527435],[2717.0,1.90836686],[2717.1,0.9045],[2717.2,2.36528527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937993911,[[2716.2,0.8594481],[2716.1,3.6331],[2716.0,0.01322],[2715.9,0.418],[2715.8,4.04172601]],[[2716.3,0.36783],[2716.5,2.86994905],[2716.7,0.91947],[2716.8,0.4597],[2716.9,4.91527435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937994308,[[2716.2,1.16778931],[2716.1,3.6331],[2716.0,0.01322],[2715.9,0.44089959],[2715.8,3.2537066]],[[2716.3,0.36783],[2716.5,2.86994905],[2716.8,1.37913],[2716.9,4.91527435],[2717.0,2.82771686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937994710,[[2716.2,1.16778931],[2716.1,3.6331],[2716.0,0.01322],[2715.9,0.44089959],[2715.8,4.2109755]],[[2716.3,0.36783],[2716.5,2.86994905],[2716.8,1.37913],[2716.9,4.91527435],[2717.0,2.82771686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937994909,[[2716.2,1.16778931],[2716.1,3.6331],[2716.0,0.01322],[2715.9,0.44089959],[2715.8,4.01882642]],[[2716.3,0.36783],[2716.5,2.86994905],[2716.8,1.37913],[2716.9,6.82364121],[2717.0,0.91935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937995107,[[2716.2,1.16778931],[2716.1,3.6331],[2716.0,0.01322],[2715.9,0.44089959],[2715.8,4.2109755]],[[2716.3,0.36783],[2716.5,2.86994905],[2716.8,1.37913],[2716.9,6.82364121],[2717.0,0.91935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937995406,[[2716.2,1.16778931],[2716.1,3.6331],[2716.0,0.02289959],[2715.9,0.418],[2715.8,4.2109755]],[[2716.3,0.36783],[2716.5,2.86994905],[2716.8,1.37913],[2716.9,6.82364121],[2717.0,0.91935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937995905,[[2716.2,1.16778931],[2716.1,0.4253],[2715.9,0.44089959],[2715.8,7.4187755],[2715.6,0.9198]],[[2716.5,6.07774905],[2716.8,1.37913],[2716.9,3.61584121],[2717.0,3.28463527],[2717.1,0.9045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937996106,[[2716.3,0.4916081],[2716.2,0.36784],[2716.1,0.4253],[2715.9,0.44089959],[2715.8,7.4187755]],[[2716.4,0.36782],[2716.5,6.07774905],[2716.8,1.37913],[2716.9,3.61584121],[2717.0,3.28463527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937996317,[[2716.3,0.80019254],[2716.2,0.36784],[2716.1,0.4253],[2716.0,0.02289959],[2715.9,0.418]],[[2716.4,0.36782],[2716.5,6.07774905],[2716.8,1.37913],[2716.9,3.61584121],[2717.0,3.28463527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937996504,[[2716.3,0.80019254],[2716.2,0.36784],[2716.1,0.4253],[2716.0,0.02289959],[2715.9,0.418]],[[2716.4,0.36782],[2716.5,6.07774905],[2716.8,3.28749686],[2716.9,1.70747435],[2717.0,3.28463527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937996901,[[2716.3,0.80019254],[2716.1,0.4253],[2716.0,0.02289959],[2715.9,0.418],[2715.4,2.39317226]],[[2716.4,0.36782],[2716.5,6.07774905],[2716.8,3.28749686],[2716.9,1.70747435],[2717.0,3.28463527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937997107,[[2716.3,0.80019254],[2716.1,0.79315],[2715.9,0.44089959],[2715.4,2.39317226],[2715.3,2.86994905]],[[2716.4,0.36782],[2716.5,6.07774905],[2716.8,3.28749686],[2716.9,1.70747435],[2717.0,3.28463527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937997306,[[2716.3,0.80019254],[2716.1,0.79315],[2716.0,0.02289959],[2715.9,0.418],[2715.4,2.39317226]],[[2716.4,0.36782],[2716.5,6.07774905],[2716.8,3.28749686],[2716.9,1.70747435],[2717.0,3.28463527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937997508,[[2716.3,0.80019254],[2716.2,0.36784],[2716.1,0.4253],[2716.0,0.02289959],[2715.9,0.418]],[[2716.4,0.36782],[2716.5,6.07774905],[2716.8,3.28749686],[2716.9,1.70747435],[2717.0,3.28463527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937997709,[[2716.3,0.80019254],[2716.1,0.4253],[2716.0,0.02289959],[2715.9,0.418],[2714.5,3.23874905]],[[2716.5,6.07774905],[2716.8,3.28749686],[2716.9,1.70747435],[2717.0,3.28463527],[2717.3,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937997909,[[2716.4,0.49192355],[2716.1,0.79315],[2716.0,0.02289959],[2715.9,0.418],[2715.8,6.4990255]],[[2716.5,6.07774905],[2716.8,3.28749686],[2716.9,1.70747435],[2717.0,3.28463527],[2717.3,4.69406944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937998112,[[2716.4,0.49192355],[2716.1,0.4253],[2716.0,0.36786],[2715.9,0.44089959],[2715.8,6.4990255]],[[2716.5,6.44554905],[2716.8,3.28749686],[2716.9,4.07275962],[2717.0,3.28463527],[2717.3,4.69406944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937998113,[[2716.4,0.49192355],[2716.1,0.4253],[2716.0,0.36786],[2715.9,0.44089959],[2715.8,6.4990255]],[[2716.5,6.44554905],[2716.8,3.28749686],[2716.9,4.07275962],[2717.0,0.91935],[2717.3,4.69406944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937998312,[[2716.4,0.49192355],[2716.1,0.4253],[2715.9,0.44089959],[2715.8,6.4990255],[2715.6,2.35572536]],[[2716.5,6.44554905],[2716.8,3.28749686],[2716.9,4.07275962],[2717.0,0.91935],[2717.2,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937998506,[[2716.4,0.49192355],[2716.1,0.4253],[2715.9,0.44089959],[2715.8,6.4990255],[2715.6,2.35572536]],[[2716.5,6.44554905],[2716.8,3.28749686],[2716.9,4.07275962],[2717.0,0.91935],[2717.3,4.69406944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937998709,[[2715.6,0.50450172],[2715.4,0.19320196],[2715.1,2.40830226],[2714.8,2.87180671],[2714.7,3.71848116]],[[2716.5,6.44554905],[2716.8,3.28749686],[2716.9,4.07275962],[2717.0,0.91935],[2717.3,4.69406944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937998710,[[2715.6,0.50450172],[2715.4,0.19320196],[2715.1,2.40830226],[2714.8,2.87180671],[2714.7,3.71848116]],[[2715.8,0.3679],[2716.1,3.2078],[2716.4,4.70906905],[2716.5,7.75321476],[2716.6,1.90836686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937998915,[[2714.5,0.739],[2714.0,3.5755],[2713.9,2.5754974],[2713.8,2.84007226],[2713.7,0.4626]],[[2715.6,5.7398981],[2715.7,4.6288],[2715.8,0.91977],[2715.9,3.33145102],[2716.1,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937999114,[[2714.0,3.5755],[2713.9,2.5754974],[2713.8,2.84007226],[2713.7,0.4626]],[[2715.6,5.7398981],[2715.7,4.6288],[2715.8,0.91977],[2715.9,3.33145102],[2716.1,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937999115,[[2714.6,2.85757816],[2714.0,3.2078],[2713.9,0.739],[2713.8,0.4469],[2713.7,0.4626]],[[2714.9,1.90624595],[2715.0,3.2078],[2715.2,2.38280744],[2715.6,5.72547849],[2715.7,6.30426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937999423,[[2713.8,0.4469],[2713.7,0.4626]],[[2714.9,1.90624595],[2715.0,3.2078],[2715.2,2.38280744],[2715.6,5.72547849],[2715.7,6.30426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937999424,[[2714.8,2.85757816],[2714.1,3.57592],[2713.8,0.4469],[2713.7,0.4626],[2713.5,2.6084]],[[2715.0,3.2078],[2715.1,0.368],[2715.3,4.28905339],[2715.5,4.88326571],[2715.7,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937999710,[[2714.8,2.85757816],[2714.1,3.2078],[2713.8,0.4469],[2713.7,1.2016],[2713.5,0.4484]],[[2715.0,3.2078],[2715.2,0.28355411],[2715.3,1.90624595],[2715.6,2.38280744],[2715.7,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937999916,[[2714.8,2.85757816],[2714.4,0.36809],[2714.1,3.2078],[2713.8,0.4469],[2713.7,1.2016]],[[2714.9,4.80523278],[2715.0,3.2078],[2715.1,1.42778142],[2715.3,1.90624595],[2715.5,0.36794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938000103,[[2714.8,2.85757816],[2714.5,0.441],[2714.2,0.4213],[2714.1,3.2078],[2713.7,1.2016]],[[2715.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938000104,[[2714.8,2.85757816],[2714.5,0.441],[2714.2,0.4213],[2714.1,3.2078],[2713.7,1.2016]],[[2715.0,3.2078],[2715.2,1.79577142],[2715.4,1.90624595],[2716.4,3.33145102],[2716.6,4.72688259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938000304,[[2714.5,0.441],[2714.2,0.4213],[2714.1,3.2078],[2713.7,1.2016]],[[2715.0,3.2078],[2715.2,1.79577142],[2715.4,1.90624595],[2716.4,3.33145102],[2716.6,4.72688259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938000305,[[2714.5,0.441],[2714.2,0.4213],[2714.1,3.2078],[2713.8,0.36817],[2713.7,1.2016]],[[2714.8,2.86994905],[2714.9,0.36802],[2715.0,4.63558142],[2715.2,1.90624595],[2715.3,0.27971727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938000502,[[2714.5,3.29857816],[2714.2,0.4213],[2714.1,3.57593],[2713.7,0.4626],[2713.4,2.16]],[[2714.8,2.86994905],[2715.0,3.2078],[2715.1,1.42778142],[2715.2,0.36799],[2715.3,2.18596322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938000701,[[2714.5,3.29857816],[2714.2,0.4213],[2714.1,3.57593],[2713.4,2.16]],[[2715.0,3.2078],[2715.1,1.42778142],[2715.3,2.18596322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938000702,[[2714.5,3.29857816],[2714.3,0.4178],[2714.2,0.4213],[2714.1,3.2078],[2714.0,0.36814]],[[2714.9,2.86994905],[2715.0,3.2078],[2715.1,1.79577142],[2715.3,0.27971727],[2715.4,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938000914,[[2714.5,3.29857816],[2714.3,0.4178],[2714.2,0.4213],[2714.0,0.36814]],[[2714.9,2.86994905],[2715.0,3.2078],[2715.1,1.79577142],[2715.3,0.27971727],[2715.4,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938000915,[[2714.9,2.85757816],[2714.5,0.441],[2714.4,3.2078],[2714.3,0.4178],[2714.2,0.78941]],[[2715.0,3.2078],[2715.2,2.86994905],[2715.3,2.07546869],[2715.5,1.90624595],[2715.8,2.38280744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938001310,[[2714.9,2.85757816],[2714.5,0.441],[2714.4,3.2078],[2714.3,0.4178],[2714.2,0.78941]],[[2715.0,3.2078],[2715.1,2.86994905],[2715.3,0.64768727],[2715.4,1.42778142],[2715.6,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938001512,[[2714.9,2.85757816],[2714.5,0.441],[2714.4,3.2078],[2714.3,0.4178],[2714.2,0.78941]],[[2715.0,3.2078],[2715.1,2.86994905],[2715.3,0.27971727],[2715.5,1.42778142],[2715.8,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938001715,[[2714.9,2.85757816],[2714.5,0.441],[2714.4,3.2078],[2714.3,0.4178],[2714.2,0.78941]],[[2715.0,3.2078],[2715.1,2.86994905],[2715.3,0.27971727],[2715.4,0.36796],[2715.5,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938002013,[[2714.5,0.441],[2714.4,3.57588],[2714.3,0.4178],[2714.2,0.4213],[2713.1,0.63211959]],[[2715.0,3.2078],[2715.1,2.86994905],[2715.3,0.27971727],[2715.4,0.36795],[2715.5,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938002217,[[2714.8,2.85757816],[2714.5,0.441],[2714.4,3.2078],[2714.3,0.4178],[2714.2,0.4213]],[[2715.0,3.2078],[2715.1,2.86994905],[2715.3,0.27971727],[2715.5,1.42778142],[2715.6,0.8496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938002405,[[2714.8,2.85757816],[2714.5,0.441],[2714.4,3.2078],[2714.3,0.7859],[2714.2,0.4213]],[[2715.0,3.2078],[2715.1,2.86994905],[2715.3,0.27971727],[2715.6,0.8496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938002406,[[2714.8,2.85757816],[2714.5,0.441],[2714.4,3.2078],[2714.3,0.7859],[2714.2,0.4213]],[[2715.0,3.2078],[2715.1,2.86994905],[2715.3,0.64768727],[2715.6,2.27738142],[2716.1,2.38280744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938002611,[[2714.8,2.85757816],[2714.5,0.441],[2714.4,3.2078],[2714.3,0.4178],[2714.2,0.78941]],[[2715.0,3.2078],[2715.1,2.86994905],[2715.2,0.36798],[2715.3,0.27971727],[2715.6,2.27738142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938003008,[[2714.5,0.441],[2714.4,3.2078],[2714.3,0.4178],[2714.2,0.4213],[2711.4,15.10276585]],[[2714.8,2.86994905],[2715.0,3.2078],[2715.3,0.27971727],[2715.6,5.14733047],[2717.0,9.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938003205,[[2714.5,3.29857816],[2714.3,0.4178],[2714.2,0.4213],[2714.1,3.2078],[2713.9,0.086]],[[2714.8,3.23798905],[2715.0,3.2078],[2715.3,1.70749869],[2715.5,1.90624595],[2715.6,3.71954905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938003408,[[2714.5,3.29857816],[2714.3,0.4178],[2714.2,0.4213],[2714.1,3.2078],[2713.9,0.086]],[[2714.8,3.53567997],[2714.9,0.36803],[2715.0,3.2078],[2715.3,1.70749869],[2715.5,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938003613,[[2714.5,3.29857816],[2714.3,0.4178],[2714.2,0.4213],[2714.1,3.2078],[2713.9,0.086]],[[2715.0,3.2078],[2715.3,1.70749869],[2715.6,2.75584595],[2716.7,0.099],[2716.8,3.80737259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938003811,[[2714.5,0.441],[2714.4,3.2078],[2714.3,0.4178],[2714.2,0.4213],[2714.0,3.53567997]],[[2715.0,3.2078],[2715.4,3.53567997],[2715.6,2.27738142],[2715.8,1.90624595],[2716.0,2.38280744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938004118,[[2714.9,2.85757816],[2714.7,3.2078],[2714.6,0.36806],[2714.5,0.441],[2714.3,0.4178]],[[2715.3,3.2078],[2715.4,3.53567997],[2715.5,0.36794],[2715.6,0.3243],[2715.8,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938004320,[[2715.0,0.43],[2714.8,0.439],[2714.7,4.93110752],[2714.6,0.36806],[2714.5,0.441]],[[2715.3,3.2078],[2715.4,3.53567997],[2715.5,0.36794],[2715.6,0.3243],[2715.9,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938004517,[[2715.2,2.85757816],[2715.1,0.4587],[2715.0,0.43],[2714.8,2.16230752],[2714.7,3.2078]],[[2715.3,3.2078],[2715.4,3.53567997],[2716.0,1.42778142],[2716.2,1.90624595],[2716.5,2.38280744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938004713,[[2715.2,2.85757816],[2715.1,0.4587],[2715.0,3.6378],[2714.9,2.09132752],[2714.8,0.439]],[[2715.4,3.53567997],[2715.7,4.6288],[2715.8,0.36791],[2716.1,1.42778142],[2716.2,0.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938004911,[[2715.1,0.4587],[2715.0,3.6378],[2714.9,2.09132752],[2714.8,0.439]],[[2715.7,4.6288],[2715.8,0.36791],[2716.1,1.42778142],[2716.2,0.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938004912,[[2715.3,2.85757816],[2715.1,0.4587],[2715.0,3.6378],[2714.9,2.09132752],[2714.8,0.439]],[[2715.7,6.74347997],[2715.8,0.36791],[2716.0,1.422],[2716.1,1.42778142],[2716.2,0.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938005114,[[2715.3,2.85757816],[2715.1,0.4587],[2715.0,3.6378],[2714.9,2.09132752],[2714.8,0.439]],[[2715.7,6.74347997],[2716.0,1.422],[2716.1,1.42778142],[2716.2,0.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938005115,[[2715.3,2.85757816],[2715.1,0.4587],[2715.0,3.6378],[2714.9,2.09132752],[2714.8,0.439]],[[2715.7,7.11138997],[2716.0,1.422],[2716.1,1.42778142],[2716.2,0.3243],[2717.0,9.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938005313,[[2715.5,2.85757816],[2715.1,0.4587],[2715.0,3.6378],[2714.9,1.72330752],[2714.8,0.439]],[[2715.7,3.2078],[2715.8,0.3679],[2716.0,1.422],[2716.1,1.42778142],[2716.2,0.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938005518,[[2715.5,2.85757816],[2715.1,0.82668],[2715.0,5.36110752],[2714.8,0.439],[2714.7,0.086]],[[2715.7,3.2078],[2715.9,0.36789],[2716.0,4.95767997],[2716.2,0.3243],[2716.3,1.95238142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938005720,[[2715.6,2.85757816],[2715.2,0.36797],[2715.1,0.4587],[2715.0,5.36110752],[2714.8,0.439]],[[2715.7,3.2078],[2716.0,5.32555997],[2716.2,0.3243],[2716.3,0.5246],[2716.4,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938006016,[[2715.6,2.85757816],[2715.4,3.57574],[2715.3,1.72330752],[2715.1,0.4587],[2715.0,0.43]],[[2716.0,3.53567997],[2716.1,3.2078],[2716.2,0.69215],[2716.3,0.0839],[2716.5,2.84978142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938006224,[[2715.9,2.85757816],[2715.7,0.9192],[2715.4,4.93110752],[2714.7,0.02291283],[2714.6,3.53567997]],[[2716.0,3.53567997],[2716.1,3.2078],[2716.5,2.84978142],[2716.8,2.36054595],[2718.2,4.46431144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938006418,[[2715.9,2.85757816],[2715.7,0.9192],[2715.4,1.72330752],[2715.1,3.2938],[2714.8,0.538]],[[2716.0,3.90354997],[2716.1,3.2078],[2716.5,2.84978142],[2716.7,0.4098],[2716.8,2.36054595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938006725,[[2715.9,2.85757816],[2715.7,0.9192],[2715.4,1.72330752],[2715.3,0.36796],[2715.1,3.2938]],[[2716.0,3.90354997],[2716.1,3.2078],[2716.5,1.422],[2716.6,1.42778142],[2716.7,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938006917,[[2715.9,2.85757816],[2715.7,0.9192],[2715.4,4.93110752],[2715.3,0.36796],[2715.1,0.086]],[[2716.0,3.90354997],[2716.1,3.2078],[2716.5,1.422],[2716.6,1.42778142],[2716.7,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938007224,[[2715.9,2.85757816],[2715.7,0.9192],[2715.4,4.93110752],[2715.3,0.36796],[2715.1,0.086]],[[2716.0,3.90354997],[2716.1,3.2078],[2716.5,2.84978142],[2716.7,0.4098],[2717.0,11.58680744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938007415,[[2715.9,2.85757816],[2715.7,0.9192],[2715.4,4.93110752],[2715.1,0.086],[2715.0,1.422]],[[2716.3,3.53567997],[2716.4,0.36783],[2716.5,1.422],[2716.6,4.63558142],[2716.7,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938007619,[[2716.2,2.85757816],[2715.7,4.127],[2715.5,2.18420752],[2715.3,0.086],[2715.1,0.099]],[[2716.3,3.53567997],[2716.5,0.36781],[2716.6,3.2078],[2716.7,0.4098],[2716.8,1.88208142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938007818,[[2716.2,2.85757816],[2716.0,3.2078],[2715.7,0.9192],[2715.6,1.72330752],[2715.5,0.4609]],[[2716.6,0.36779],[2716.7,3.86097997],[2716.9,4.6298],[2717.1,1.42778142],[2717.3,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938008122,[[2716.5,2.85757816],[2716.0,3.2078],[2715.8,1.72330752],[2715.7,0.9192],[2715.5,0.4609]],[[2716.7,3.86097997],[2716.9,4.6298],[2717.3,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938008123,[[2716.5,2.85757816],[2716.0,3.2078],[2715.8,1.72330752],[2715.7,0.9192],[2715.5,0.4609]],[[2716.7,3.53567997],[2716.8,0.36777],[2716.9,3.2078],[2717.2,1.42778142],[2717.3,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938008322,[[2716.6,2.85757816],[2716.2,0.36784],[2716.1,1.72330752],[2716.0,3.2078],[2715.7,1.0052]],[[2716.9,3.48846803],[2717.0,3.53567997],[2717.1,1.422],[2717.3,1.96658142],[2717.5,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938008520,[[2715.7,1.0052]],[[2716.9,3.48846803],[2717.0,3.53567997],[2717.1,1.422],[2717.3,1.96658142],[2717.5,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938008521,[[2716.8,2.85757816],[2716.5,0.3678],[2716.3,4.93110752],[2715.9,3.62167997],[2715.7,2.3412]],[[2717.0,3.53567997],[2717.2,3.2078],[2717.4,2.84978142],[2717.6,1.90624595],[2718.2,9.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938008719,[[2716.9,2.85757816],[2716.6,0.36779],[2716.3,5.37590752],[2716.2,0.4406],[2716.1,0.086]],[[2717.2,3.57552],[2717.4,4.95767997],[2717.6,1.42778142],[2717.8,1.99074595],[2718.0,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938008924,[[2717.0,2.85757816],[2716.4,0.82211],[2716.3,2.16810752],[2716.2,0.5266],[2716.0,3.2078]],[[2717.1,0.36773],[2717.2,3.2078],[2717.4,4.95767997],[2717.5,1.42778142],[2717.8,1.99074595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938009129,[[2716.4,0.4543],[2716.3,2.16810752],[2716.2,0.5266],[2716.0,3.3068],[2715.9,0.739]],[[2716.7,0.36778],[2717.1,3.53567997],[2717.2,3.48862733],[2717.4,1.422],[2717.5,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938009324,[[2716.6,2.85757816],[2716.4,0.4543],[2716.3,2.16810752],[2716.2,0.4406],[2716.0,3.57566]],[[2716.7,3.90345997],[2717.0,3.2078],[2717.1,4.68251371],[2717.2,3.48862733],[2717.4,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938009325,[[2716.6,2.85757816],[2716.4,0.4543],[2716.3,2.16810752],[2716.2,0.4406],[2716.0,3.57566]],[[2716.7,3.90345997],[2717.0,3.2078],[2717.1,4.68251371],[2717.2,0.28082733],[2717.4,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938009622,[[2716.4,3.31187816],[2716.3,2.16810752],[2715.6,3.3068],[2715.5,0.76193567],[2715.0,2.44326739]],[[2716.7,3.90345997],[2717.2,0.28082733],[2717.4,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938009623,[[2716.4,3.31187816],[2716.3,2.16810752],[2715.6,3.3068],[2715.5,0.76193567],[2715.0,2.44326739]],[[2716.7,6.74347997],[2717.2,0.28082733],[2717.3,1.36647],[2717.4,2.84978142],[2717.5,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938009823,[[2715.7,0.8991],[2715.6,1.82230752],[2715.5,0.76193567],[2715.3,3.6484],[2715.0,2.25096031]],[[2716.0,0.36787],[2716.4,3.53567997],[2716.6,3.6808],[2716.7,9.52089776],[2716.9,1.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938010016,[[2715.7,0.8991],[2715.5,0.02293567],[2715.3,3.6484],[2715.2,0.36797],[2715.1,1.80930752]],[[2715.9,0.36789],[2716.0,6.74347997],[2716.6,0.4472],[2716.7,7.23256776],[2716.9,1.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938010326,[[2715.7,3.75667816],[2715.5,0.02293567],[2715.3,5.73966752],[2715.1,0.086],[2714.8,0.099]],[[2715.9,0.36788],[2716.0,3.53567997],[2716.3,3.2078],[2716.6,1.87498142],[2716.7,4.24771595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938010622,[[2715.7,3.75667816],[2715.5,0.02293567],[2715.4,0.36795],[2715.3,5.37170752],[2715.1,0.086]],[[2716.0,3.90355997],[2716.3,3.2078],[2716.4,0.29047844],[2716.5,1.42778142],[2716.6,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938010921,[[2715.7,3.75667816],[2715.5,0.02293567],[2715.3,5.73966752],[2715.1,0.086],[2714.7,0.76189531]],[[2716.0,3.90355997],[2716.3,3.2078],[2716.4,0.29047844],[2716.6,1.87498142],[2716.7,4.24770595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938011122,[[2715.7,3.75667816],[2715.5,0.02293567],[2715.3,5.73966752],[2715.1,0.086],[2714.7,0.76189531]],[[2716.0,3.53567997],[2716.3,3.2078],[2716.4,0.29047844],[2716.6,1.87498142],[2716.7,4.24770595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938011325,[[2715.7,3.75667816],[2715.3,5.73966752],[2715.1,0.086],[2714.8,0.12189531],[2714.7,0.739]],[[2715.9,0.36789],[2716.0,6.74347997],[2716.4,0.29047844],[2716.5,1.42778142],[2716.6,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938011522,[[2715.7,3.75667816],[2715.3,5.73966752],[2715.1,0.086],[2714.8,0.099],[2714.7,0.76189531]],[[2715.9,0.36789],[2716.0,6.74347997],[2716.4,0.29047844],[2716.5,1.42778142],[2716.6,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938011824,[[2715.7,3.75667816],[2715.3,5.37170752],[2715.1,0.086],[2714.8,1.521],[2714.7,0.76189531]],[[2715.8,0.3679],[2716.0,6.74347997],[2716.4,0.29047844],[2716.5,1.42778142],[2716.6,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938012115,[[2715.8,2.85757816],[2715.7,0.8991],[2715.3,5.37170752],[2715.1,0.45399],[2714.8,0.099]],[[2715.9,0.3679],[2716.0,6.74347997],[2716.4,0.29047844],[2716.5,2.34732142],[2716.6,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938012323,[[2715.7,3.75667816],[2715.3,2.16390752],[2715.1,0.086],[2715.0,3.5758],[2714.8,1.521]],[[2715.8,0.3679],[2716.0,6.74347997],[2716.4,1.71825986],[2716.5,0.91954],[2716.6,2.35344595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938012527,[[2715.7,3.75667816],[2715.3,2.16390752],[2715.1,0.086],[2715.0,3.5758],[2714.8,1.521]],[[2715.8,0.3679],[2716.0,6.74347997],[2716.3,0.0837],[2716.4,1.71825986],[2716.5,0.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938012722,[[2715.7,3.75667816],[2715.3,2.16390752],[2715.2,0.36798],[2715.1,0.086],[2715.0,3.2078]],[[2715.8,0.3679],[2716.0,6.74347997],[2716.3,1.83598142],[2716.4,0.29047844],[2716.5,2.82578595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938013022,[[2715.7,2.85757816],[2715.3,2.16390752],[2715.1,0.086],[2715.0,3.2078],[2714.8,0.099]],[[2715.8,0.3679],[2716.0,6.74347997],[2716.3,1.83598142],[2716.4,0.29047844],[2716.5,2.82578595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938013223,[[2715.4,0.8861],[2715.3,0.4406],[2715.1,0.086],[2715.0,3.2078],[2714.9,1.72330752]],[[2716.0,6.74347997],[2716.3,1.83598142],[2716.4,0.29047844],[2716.5,2.82578595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938013224,[[2715.4,0.8861],[2715.3,0.4406],[2715.1,0.086],[2715.0,3.2078],[2714.9,1.72330752]],[[2716.0,6.74347997],[2716.2,1.42778142],[2716.3,0.4082],[2716.4,2.19672439],[2716.5,0.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938013423,[[2715.7,2.85757816],[2715.4,0.8861],[2715.3,0.4406],[2715.2,0.36798],[2715.0,3.2078]],[[2715.8,0.3679],[2716.0,6.74347997],[2716.3,0.4082],[2716.4,1.71825986],[2716.5,0.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938013626,[[2715.7,2.85757816],[2715.4,0.8861],[2715.3,0.4406],[2715.0,3.2938],[2714.7,0.099]],[[2715.8,0.3679],[2716.0,6.74347997],[2716.3,0.4082],[2716.4,1.71825986],[2716.5,0.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938013928,[[2715.7,2.85757816],[2715.4,0.8861],[2715.3,0.4406],[2715.2,0.36798],[2715.0,3.2938]],[[2715.8,0.3679],[2716.0,6.74347997],[2716.3,0.4082],[2716.4,1.71825986],[2716.5,0.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938014123,[[2715.4,0.8861],[2715.3,0.4406],[2715.0,3.2938],[2714.6,2.1831475],[2714.2,7.88694589]],[[2715.7,3.53567997],[2716.0,3.2078],[2716.3,1.32779],[2716.4,1.71825986],[2719.7,24.26349492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938014325,[[2715.4,0.8861],[2715.0,3.2078],[2714.9,2.09131752],[2714.8,0.086],[2714.6,1.4441475]],[[2715.7,3.53567997],[2716.0,3.2078],[2716.3,1.32779],[2716.4,1.71825986],[2719.7,24.26349492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938014326,[[2715.4,0.8861],[2715.0,3.2078],[2714.9,2.09131752],[2714.8,0.086],[2714.6,1.4441475]],[[2715.5,0.36794],[2715.7,3.53567997],[2716.0,3.2078],[2716.1,0.91965],[2716.3,2.75557142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938014521,[[2715.4,0.8861],[2715.0,3.6505],[2714.9,2.09131752],[2714.8,0.086],[2714.6,1.4441475]],[[2715.5,0.36794],[2715.7,6.74347997],[2716.1,0.91965],[2716.3,2.75557142],[2717.0,8.37222944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938014825,[[2715.4,3.74367816],[2715.0,3.6505],[2714.9,1.72330752],[2714.8,0.45402],[2714.6,0.0221475]],[[2715.5,0.36794],[2715.7,6.74347997],[2715.9,0.91973],[2716.1,0.91965],[2716.2,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938015026,[[2715.4,3.31907816],[2715.0,0.4427],[2714.9,1.72330752],[2714.8,0.086],[2714.7,3.2078]],[[2715.5,0.36794],[2715.7,6.74347997],[2715.9,0.91973],[2716.0,1.422],[2716.1,2.34743142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938015241,[[2715.4,2.85757816],[2715.1,0.4446],[2715.0,0.8715],[2714.8,0.086],[2714.7,4.93110752]],[[2715.5,0.36794],[2715.7,6.74347997],[2715.9,0.91973],[2716.0,2.84978142],[2716.1,0.91965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938015456,[[2715.4,2.85757816],[2715.1,0.4446],[2715.0,0.8715],[2714.8,0.45403],[2714.7,4.93110752]],[[2715.5,0.36794],[2715.7,6.74347997],[2715.9,0.91973],[2716.0,2.84978142],[2716.1,0.91965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938015761,[[2715.1,0.4446],[2715.0,0.8715],[2714.8,0.45403],[2714.7,4.93110752],[2714.2,4.47811983]],[[2715.2,0.36798],[2715.7,7.03659471],[2715.9,0.91973],[2716.0,2.84978142],[2716.1,0.91965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938015935,[[2715.3,2.85757816],[2715.1,0.4446],[2715.0,0.8715],[2714.9,0.36802],[2714.7,3.2078]],[[2715.4,3.57575],[2715.7,3.53567997],[2715.9,0.91973],[2716.0,1.422],[2716.1,2.34743142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938016138,[[2715.2,2.85757816],[2715.1,0.4446],[2715.0,0.4288],[2714.7,3.2078],[2714.3,0.02214986]],[[2715.4,3.2078],[2715.7,3.53567997],[2715.9,0.91973],[2716.0,1.422],[2716.1,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938016339,[[2715.2,2.85757816],[2715.1,0.4446],[2715.0,0.4288],[2714.7,3.57584],[2714.6,2.14350752]],[[2715.3,3.90364997],[2715.4,3.2078],[2715.7,0.9198],[2715.9,1.36173],[2716.0,2.84978142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938016753,[[2715.1,0.4446],[2715.0,0.4288],[2714.7,3.2078],[2714.6,2.14350752],[2713.6,4.159]],[[2715.3,3.53567997],[2715.4,3.2078],[2715.7,0.9198],[2715.9,2.78951142],[2716.0,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938017053,[[2715.1,3.30217816],[2715.0,0.4288],[2714.7,3.2078],[2714.6,2.14350752],[2713.8,1.20947768]],[[2715.2,0.36798],[2715.3,3.53567997],[2715.4,3.2078],[2715.6,0.3248],[2715.7,0.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938017250,[[2715.1,3.30217816],[2715.0,0.4288],[2714.7,3.2078],[2714.6,2.51155752],[2714.0,2.34233]],[[2715.2,0.36798],[2715.3,3.53567997],[2715.4,3.2078],[2715.6,0.3248],[2715.7,0.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938017455,[[2715.1,3.30217816],[2715.0,0.4288],[2714.7,3.2078],[2714.6,2.14350752],[2714.0,2.34233]],[[2715.2,0.36798],[2715.3,3.53567997],[2715.4,3.2078],[2715.6,0.3248],[2715.7,0.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938017762,[[2715.1,3.30217816],[2715.0,0.4288],[2714.7,3.57584],[2714.6,2.14350752],[2714.0,2.34233]],[[2715.2,0.36798],[2715.3,3.53567997],[2715.4,3.2078],[2715.6,0.3248],[2715.7,0.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938017952,[[2715.1,3.30217816],[2715.0,0.4288],[2714.6,2.14350752],[2714.4,3.2078],[2714.0,1.422]],[[2715.2,0.36798],[2715.3,3.53567997],[2715.4,3.2078],[2715.6,0.3248],[2715.7,0.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938018160,[[2715.1,3.30217816],[2715.0,0.4288],[2714.6,2.14350752],[2714.5,0.45407],[2714.4,3.2078]],[[2715.2,0.36798],[2715.3,3.53567997],[2715.4,3.2078],[2715.6,1.24465],[2715.7,0.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938018559,[[2715.1,3.30217816],[2715.0,0.4288],[2714.6,2.14350752],[2714.5,0.086],[2714.4,3.57588]],[[2715.2,0.36798],[2715.3,3.53567997],[2715.4,3.2078],[2715.6,1.24465],[2715.7,0.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938018860,[[2715.1,3.30217816],[2715.0,0.4288],[2714.6,0.4202],[2714.5,0.45407],[2714.4,3.2078]],[[2715.2,0.36798],[2715.3,3.53567997],[2715.4,3.2078],[2715.6,1.32895],[2715.7,0.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938019057,[[2715.1,3.30217816],[2715.0,0.4288],[2714.6,0.4202],[2714.5,0.45407],[2714.4,3.2078]],[[2715.2,0.36798],[2715.3,3.53567997],[2715.4,3.2078],[2715.6,1.32895],[2715.7,2.34758142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938019366,[[2715.1,3.30217816],[2715.0,0.4288],[2714.6,0.4202],[2714.5,0.086],[2714.4,3.2078]],[[2715.2,0.36798],[2715.3,3.53567997],[2715.4,3.2078],[2715.6,1.32895],[2715.7,2.34758142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938019663,[[2714.6,0.4202],[2714.5,0.086],[2714.4,3.2078],[2714.3,2.09140752],[2713.8,2.36457412]],[[2714.7,0.36805],[2715.3,3.53567997],[2715.4,4.12769],[2715.6,1.32895],[2715.7,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938019861,[[2714.8,2.85757816],[2714.6,0.8683],[2714.5,0.36807],[2714.4,3.2078],[2714.3,1.72330752]],[[2714.9,0.36803],[2715.0,3.2078],[2715.3,4.95767997],[2715.4,0.91989],[2715.6,1.32895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938020065,[[2714.9,2.85757816],[2714.6,0.8683],[2714.4,3.2078],[2714.3,1.72330752],[2714.1,0.086]],[[2715.0,3.57581],[2715.3,4.95767997],[2715.4,0.91989],[2715.6,1.32895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938020066,[[2714.9,2.85757816],[2714.6,0.8683],[2714.4,3.2078],[2714.3,1.72330752],[2714.1,0.086]],[[2715.0,3.57581],[2715.3,5.24438603],[2715.4,0.91989],[2715.6,1.32895],[2716.3,2.85552944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938020367,[[2714.8,2.85757816],[2714.6,0.4481],[2714.4,3.2078],[2714.3,1.72330752],[2714.2,0.36811]],[[2714.9,0.36802],[2715.0,6.74347997],[2715.2,0.91997],[2715.3,1.70870606],[2715.4,0.91989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938020667,[[2714.6,0.4481],[2714.4,3.2078],[2714.3,1.72330752]],[[2715.0,6.74347997],[2715.2,0.91997],[2715.3,1.70870606],[2715.4,0.91989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938020668,[[2714.7,2.85757816],[2714.6,0.4481],[2714.4,3.2078],[2714.3,1.72330752],[2713.9,0.4386]],[[2714.8,0.36803],[2715.0,6.74347997],[2715.2,0.91997],[2715.3,2.14040606],[2715.4,0.91989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938020851,[[2714.4,0.4306],[2714.2,1.72330752],[2713.9,3.6464],[2713.7,0.739],[2713.6,0.02215385]],[[2714.7,3.53567997],[2715.0,4.12783],[2715.3,2.14040606],[2715.4,1.42778142],[2715.6,2.31534595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938021058,[[2714.4,0.4306],[2714.2,0.4256],[2714.0,1.72330752],[2713.9,0.4386],[2713.8,0.45417]],[[2714.7,3.53567997],[2715.0,4.12783],[2715.3,2.14040606],[2715.6,2.31534595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938021059,[[2714.4,0.4306],[2714.2,0.4256],[2714.0,1.72330752],[2713.9,0.4386],[2713.8,0.45417]],[[2714.5,3.57587],[2714.7,3.53567997],[2714.9,0.92009],[2715.0,0.92003],[2715.3,3.56818748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938021367,[[2714.4,0.4306],[2714.2,0.4256],[2713.9,2.16190752],[2713.8,0.36817],[2713.6,0.10815385]],[[2714.5,3.57587],[2714.7,3.53567997],[2714.9,5.98480791],[2715.0,0.92003],[2715.3,3.56818748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938021368,[[2714.4,0.4306],[2714.2,0.4256],[2713.9,2.16190752],[2713.8,0.36817],[2713.6,0.10815385]],[[2714.5,3.57587],[2714.7,3.53567997],[2714.9,5.98480791],[2715.0,0.92003],[2715.2,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938021661,[[2714.4,0.4306],[2714.2,0.4256],[2713.9,2.16190752],[2713.6,3.31595385],[2713.3,0.099]],[[2714.5,3.57587],[2714.9,1.24509],[2715.0,0.92003],[2715.2,1.83993],[2715.3,3.56818748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938021856,[[2714.4,3.28817816],[2714.2,0.4256],[2713.9,5.36970752],[2713.6,0.10815385],[2713.5,0.92051]],[[2714.5,3.57587],[2714.8,3.53567997],[2715.0,0.92003],[2715.2,0.29114689],[2715.3,3.28148142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938022060,[[2714.4,3.28817816],[2714.2,0.4256],[2714.1,0.36812],[2713.9,5.36970752],[2713.6,0.086]],[[2714.5,3.57587],[2714.8,3.53567997],[2715.0,0.92003],[2715.2,1.21110689],[2715.3,3.28148142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938022258,[[2714.4,3.28817816],[2714.2,0.4256],[2714.1,0.36812],[2713.9,5.36970752],[2713.6,0.086]],[[2714.5,3.57587],[2714.8,3.53567997],[2715.0,0.92003],[2715.2,1.53610689],[2715.3,1.8537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938022459,[[2714.4,3.28817816],[2714.2,0.79371],[2713.9,5.36970752],[2713.6,0.086],[2713.0,6.19232014]],[[2714.5,3.57587],[2714.8,3.53567997],[2715.2,1.53610689],[2715.3,1.8537],[2715.4,2.34767142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938022661,[[2714.4,3.28817816],[2714.2,0.79371],[2713.9,5.36970752],[2713.6,0.086],[2713.0,6.19232014]],[[2714.5,3.2078],[2714.6,0.36807],[2714.8,3.53567997],[2715.2,1.53610689],[2715.3,3.28148142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938022872,[[2714.4,3.28817816],[2714.2,0.4256],[2713.9,5.36970752],[2713.7,0.92046],[2713.6,0.086]],[[2714.5,3.2078],[2714.8,3.53567997],[2715.2,0.61614689],[2715.3,1.8537],[2715.4,2.34767142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938023056,[[2714.4,3.65626816],[2714.2,0.4256],[2713.9,5.36970752],[2713.8,0.9204],[2713.7,0.92046]],[[2714.5,3.2078],[2714.8,0.36804],[2715.1,3.53567997],[2715.2,0.325],[2715.3,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938023368,[[2714.4,5.37957568],[2714.2,0.4256],[2714.0,0.92036],[2713.9,3.6464],[2713.7,0.92046]],[[2714.5,1.1245],[2714.9,0.36803],[2715.1,3.53567997],[2715.2,1.422],[2715.3,0.28195007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938023557,[[2714.4,8.3343789],[2714.2,1.34589],[2714.0,0.92036],[2713.9,3.97427997],[2713.7,0.02212347]],[[2715.1,0.368],[2715.5,6.74347997],[2715.6,0.0843],[2715.8,1.42778142],[2716.0,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938023760,[[2714.4,8.3343789],[2714.2,1.34589],[2713.7,0.02212347]],[[2715.5,6.74347997],[2715.6,0.0843],[2715.8,1.42778142],[2716.0,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938023761,[[2715.0,2.85757816],[2714.9,3.57581],[2714.5,1.83840074],[2714.4,1.35082],[2714.3,3.53567997]],[[2715.3,0.36798],[2715.5,6.74347997],[2715.6,0.0843],[2715.8,0.91975],[2715.9,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938023972,[[2714.9,3.57581],[2714.4,1.35082]],[[2715.3,0.36798],[2715.5,6.74347997],[2715.6,0.0843],[2715.8,0.91975],[2715.9,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938023973,[[2715.1,2.85757816],[2714.9,3.2078],[2714.6,1.72330752],[2714.4,0.086],[2714.2,0.4256]],[[2715.5,6.74347997],[2715.6,0.0843],[2715.7,0.29108959],[2715.8,0.91975],[2715.9,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938024266,[[2714.9,3.57581],[2714.6,1.72330752],[2714.4,0.086],[2714.2,1.34589],[2714.0,2.161]],[[2715.2,0.36798],[2715.5,6.74347997],[2715.6,0.0843],[2715.7,0.29108959],[2715.8,0.91975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938024564,[[2715.1,2.85757816],[2714.9,3.57581],[2714.6,1.72330752],[2714.4,0.086],[2714.3,0.92023]],[[2715.2,0.36798],[2715.5,6.74347997],[2715.6,0.0843],[2715.7,0.29108959],[2715.8,0.91975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938024763,[[2715.1,2.85757816],[2714.9,3.2078],[2714.8,0.36803],[2714.6,1.72330752],[2714.4,0.086]],[[2715.2,0.36798],[2715.5,6.74347997],[2715.6,0.0843],[2715.7,0.29108959],[2715.8,0.91975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938025266,[[2715.1,2.85757816],[2714.7,0.36804],[2714.6,1.72330752],[2714.5,3.2078],[2714.4,0.086]],[[2715.2,0.36798],[2715.5,6.74347997],[2715.6,1.00412],[2715.7,0.29108959],[2715.8,0.91975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938025563,[[2715.1,2.85757816],[2714.6,1.72330752],[2714.5,3.2078],[2714.4,0.086]],[[2715.2,0.36798],[2715.5,6.74347997],[2715.6,1.00412],[2715.7,0.29108959],[2715.8,0.91975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938025564,[[2715.1,2.85757816],[2714.8,0.36803],[2714.6,1.72330752],[2714.5,3.2078],[2714.4,0.086]],[[2715.2,0.36798],[2715.5,6.74347997],[2715.6,1.00412],[2715.7,0.29108959],[2715.8,0.91975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938025758,[[2715.1,2.85757816],[2714.8,0.36803],[2714.6,1.72330752],[2714.4,0.086]],[[2715.2,0.36798],[2715.5,6.74347997],[2715.6,1.00412],[2715.7,0.29108959],[2715.8,0.91975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938025759,[[2715.1,2.85757816],[2714.8,3.2078],[2714.6,1.72330752],[2714.4,0.086],[2714.0,2.20532492]],[[2715.2,0.36798],[2715.5,6.74347997],[2715.6,1.00412],[2715.7,0.29108959],[2715.8,0.91975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938025963,[[2715.1,2.85757816],[2714.8,3.2078],[2714.6,2.09135752],[2714.4,0.086],[2714.0,2.20532492]],[[2715.2,0.36798],[2715.5,7.17807997],[2715.6,1.00412],[2715.7,0.29108959],[2715.8,0.91975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938026157,[[2715.1,2.85757816],[2714.8,3.2078],[2714.6,2.09135752],[2714.4,0.086],[2714.0,3.12565492]],[[2715.2,0.36798],[2715.5,7.17807997],[2715.6,1.00412],[2715.7,0.29108959],[2715.8,2.34753142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938026356,[[2714.7,0.4543],[2714.6,1.72330752],[2714.5,3.2078],[2714.4,0.086],[2714.0,0.78332492]],[[2714.8,0.36803],[2715.2,6.74347997],[2715.3,0.91994],[2715.5,0.4346],[2715.6,1.00412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938026556,[[2714.9,2.85757816],[2714.7,0.4543],[2714.6,2.09136752],[2714.5,3.2078],[2714.2,0.4587]],[[2715.0,0.36801],[2715.2,3.53567997],[2715.3,0.91994],[2715.5,3.6424],[2715.6,1.00412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938026760,[[2714.9,2.85757816],[2714.7,0.4543],[2714.6,2.15590752],[2714.5,3.2078],[2714.2,0.4587]],[[2715.0,0.36801],[2715.2,4.95767997],[2715.5,3.6424],[2715.6,1.00412],[2715.8,0.91977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938026967,[[2714.9,2.85757816],[2714.7,0.4543],[2714.6,2.52395752],[2714.5,3.2078],[2714.2,0.4587]],[[2715.0,0.36801],[2715.2,4.95767997],[2715.5,4.56228],[2715.6,1.00412],[2716.4,12.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938027261,[[2714.9,2.85757816],[2714.7,0.82234],[2714.6,2.15590752],[2714.4,3.2078],[2714.2,0.4587]],[[2715.0,0.36801],[2715.2,4.95767997],[2715.5,3.6424],[2715.6,1.00412],[2715.7,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938027468,[[2714.9,2.85757816],[2714.8,0.36803],[2714.7,3.6621],[2714.6,2.15590752],[2714.3,0.92025]],[[2715.1,0.36799],[2715.2,4.95767997],[2715.5,3.6424],[2715.6,1.00412],[2715.7,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938027665,[[2714.7,3.6621],[2714.6,2.15590752],[2714.3,0.92025]],[[2715.1,0.36799],[2715.2,4.95767997],[2715.5,3.6424],[2715.6,1.00412],[2715.7,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938027666,[[2715.0,2.85757816],[2714.7,3.6621],[2714.6,2.15590752],[2714.3,0.92025],[2714.1,0.94250385]],[[2715.2,5.32566997],[2715.5,3.6424],[2715.6,0.37028243],[2715.7,1.42778142],[2715.9,0.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938027867,[[2715.0,2.85757816],[2714.8,0.81393],[2714.7,3.6621],[2714.6,2.15590752],[2714.3,0.92025]],[[2715.1,0.36799],[2715.2,4.95767997],[2715.5,3.6424],[2715.6,0.37028243],[2715.7,2.34759142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938028168,[[2715.0,2.85757816],[2714.8,2.53723752],[2714.7,3.6621],[2714.6,0.4326],[2714.3,0.92025]],[[2715.1,0.36799],[2715.2,4.95767997],[2715.5,3.6424],[2715.6,0.37028243],[2715.7,2.34759142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938028366,[[2715.0,2.85757816],[2714.8,2.16920752],[2714.7,3.6621],[2714.6,0.4326],[2714.3,0.92025]],[[2715.2,4.95767997],[2715.5,3.6424],[2715.6,0.37028243],[2715.7,2.34759142],[3946.5,249.292253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938028693,[[2715.1,3.22556816],[2714.8,2.16920752],[2714.7,3.6621],[2714.6,1.35275],[2714.2,3.53567997]],[[2715.4,0.36796],[2715.5,8.16247997],[2715.6,0.0843],[2715.8,1.42778142],[2715.9,1.24472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938028967,[[2715.2,0.4308],[2715.1,2.85757816],[2714.9,0.36801],[2714.8,2.16920752],[2714.7,3.6621]],[[2715.3,0.36797],[2715.5,8.16247997],[2715.6,0.0843],[2715.8,0.91978],[2715.9,2.95189439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938029274,[[2715.2,0.4308],[2714.9,0.36801],[2714.8,2.16920752],[2714.7,3.6621]],[[2715.3,0.36797],[2715.5,8.16247997],[2715.6,0.0843],[2715.8,0.91978],[2715.9,2.95189439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938029275,[[2715.2,3.28837816],[2714.9,0.36801],[2714.8,2.16920752],[2714.7,3.6621],[2714.2,4.45595997]],[[2715.3,0.36797],[2715.5,8.16247997],[2715.6,0.0843],[2715.8,0.91978],[2715.9,2.95189439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938029452,[[2715.2,3.28837816],[2714.8,2.16920752],[2714.7,3.6621],[2714.3,0.02216101],[2714.2,0.92028]],[[2715.3,0.36797],[2715.5,8.16247997],[2715.6,0.0843],[2715.7,0.91982],[2715.9,2.95189439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938029654,[[2715.2,2.85757816],[2714.8,2.16920752],[2714.7,4.03013],[2714.3,0.02216101],[2714.2,0.92028]],[[2715.3,0.36797],[2715.5,8.16247997],[2715.6,0.0843],[2715.7,0.91982],[2715.9,2.95189439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938029964,[[2715.2,2.85757816],[2714.8,2.60000752],[2714.7,4.03013],[2714.2,0.92028],[2714.1,0.02216101]],[[2715.3,0.36797],[2715.5,8.16247997],[2715.6,0.0843],[2715.7,0.91982],[2715.9,2.95189439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938029965,[[2715.2,2.85757816],[2714.8,2.60000752],[2714.7,4.03013],[2714.2,0.92028],[2714.1,0.02216101]],[[2715.3,0.36797],[2715.5,8.16247997],[2715.6,0.0843],[2715.7,0.91982],[2715.8,1.42778142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938030159,[[2714.8,2.15410752],[2714.7,0.4543],[2714.5,0.36807],[2714.4,3.2078],[2714.1,0.02216101]],[[2714.9,0.36802],[2715.2,3.53567997],[2715.3,0.91995],[2715.5,4.6268],[2715.6,0.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938030360,[[2714.8,2.15410752],[2714.7,0.4543],[2714.4,3.2078],[2714.1,0.02216101]],[[2714.9,0.36802],[2715.2,3.53567997],[2715.3,0.91995],[2715.5,4.6268],[2715.6,0.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938030361,[[2715.1,2.85757816],[2714.8,2.2691893],[2714.7,3.6621],[2714.6,0.4333],[2714.3,0.92025]],[[2715.2,0.36799],[2715.5,8.16247997],[2715.6,1.00412],[2715.9,2.23124595],[2716.4,9.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938030562,[[2715.1,2.85757816],[2714.8,2.15410752],[2714.7,3.6621],[2714.6,0.4333],[2714.3,0.92025]],[[2715.5,8.16247997],[2715.6,0.0843],[2715.8,1.42778142],[2715.9,1.24473],[2716.0,2.36854595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938030772,[[2715.1,2.85757816],[2715.0,0.368],[2714.8,2.15410752],[2714.7,3.6621],[2714.6,0.4333]],[[2715.5,8.16247997],[2715.6,0.0843],[2715.9,1.24473],[2716.0,2.36854595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938030773,[[2715.1,2.85757816],[2715.0,0.368],[2714.8,2.15410752],[2714.7,3.6621],[2714.6,0.4333]],[[2715.3,0.36797],[2715.5,8.16247997],[2715.6,0.0843],[2715.9,2.67251142],[2716.0,2.36854595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938030961,[[2715.1,2.85757816],[2714.8,2.15410752],[2714.7,3.6621],[2714.6,0.4333],[2713.6,3.84945495]],[[2715.5,8.16247997],[2715.6,0.0843],[2715.9,2.67251142],[2716.0,2.36854595],[2716.2,2.38280744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938031151,[[2715.0,3.2078],[2714.8,2.15410752],[2714.7,0.4543],[2714.6,0.4333],[2714.3,4.97684098]],[[2715.8,6.74347997],[2715.9,0.6079742],[2716.0,1.89008142],[2716.1,1.90624595],[2716.2,0.91965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938031358,[[2715.5,2.85757816],[2715.1,4.93110752],[2714.8,0.4308],[2714.7,1.3744],[2714.6,0.4333]],[[2715.8,3.53567997],[2715.9,1.744],[2716.0,0.4623],[2716.1,5.09628142],[2716.3,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938031568,[[2715.7,2.85757816],[2715.5,0.36794],[2715.4,3.2078],[2715.1,1.72330752],[2714.9,0.92003]],[[2715.8,0.3679],[2715.9,1.744],[2716.0,0.4623],[2716.1,5.09628142],[2716.3,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938031569,[[2715.7,2.85757816],[2715.5,0.36794],[2715.4,3.2078],[2715.1,1.72330752],[2714.9,0.92003]],[[2715.8,0.3679],[2715.9,1.744],[2716.0,0.4623],[2716.1,3.99637997],[2716.3,2.34736142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938031867,[[2715.7,2.85757816],[2715.4,3.2078],[2714.9,0.92003]],[[2715.8,0.3679],[2715.9,1.744],[2716.0,0.4623],[2716.1,3.99637997],[2716.3,2.34736142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938031868,[[2715.7,2.85757816],[2715.6,0.83012],[2715.4,3.2078],[2715.2,2.15660752],[2714.9,0.92003]],[[2715.9,1.78689],[2716.1,3.99637997],[2716.4,13.84358142],[2716.6,1.90624595],[2716.7,0.91946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938032065,[[2715.8,2.85757816],[2715.6,0.4622],[2715.5,0.79623],[2715.4,3.2078],[2715.2,2.15660752]],[[2715.9,1.78689],[2716.1,3.99637997],[2716.4,12.837],[2716.5,2.77783142],[2716.6,1.90624595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938032266,[[2715.8,2.85757816],[2715.7,3.2078],[2715.6,2.18550752],[2715.5,0.4283],[2715.2,0.4333]],[[2716.4,3.629],[2716.5,5.39396139],[2716.7,2.82570595],[2717.1,0.91932],[2717.4,3.33145102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938032461,[[2716.1,2.85757816],[2715.8,0.36789],[2715.7,3.2078],[2715.6,2.18550752],[2715.5,0.4283]],[[2716.2,0.36784],[2716.4,3.2078],[2716.5,3.99637997],[2716.7,2.33846],[2717.0,2.38280744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938032660,[[2716.1,2.85757816],[2715.7,3.2078],[2715.6,2.18550752],[2715.5,0.4283],[2714.4,1.84043]],[[2716.2,0.36784],[2716.4,3.2078],[2716.5,3.99637997],[2716.6,0.28731008],[2716.7,2.75966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938032863,[[2716.1,2.85757816],[2716.0,3.57567],[2715.9,1.72330752],[2715.6,0.4622],[2715.5,0.4283]],[[2716.5,0.4607],[2716.7,5.048],[2716.8,3.53567997],[2717.7,1.83824],[2720.7,0.65612492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938033063,[[2716.2,3.30367816],[2716.1,0.36786],[2716.0,3.2078],[2715.7,1.72330752],[2715.5,0.4283]],[[2716.5,0.82851],[2716.7,5.048],[2716.8,3.53567997],[2719.2,11.015],[2720.7,0.65612492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938033277,[[2716.3,2.85757816],[2716.2,0.8678],[2716.1,0.36786],[2716.0,3.2078],[2715.7,1.72330752]],[[2716.5,0.82851],[2716.7,5.048],[2716.8,3.53567997],[2719.2,11.015],[2720.7,0.65612492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938033278,[[2716.3,2.85757816],[2716.2,0.8678],[2716.1,0.36786],[2716.0,3.2078],[2715.7,1.72330752]],[[2716.5,0.36781],[2716.7,5.048],[2716.8,3.53567997],[2718.5,1.8377],[2719.2,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938033529,[[2716.3,2.85757816],[2716.2,0.8678],[2716.0,3.2078],[2715.7,1.72330752]],[[2716.5,0.36781],[2716.7,5.048],[2716.8,3.53567997],[2718.5,1.8377],[2719.2,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938033530,[[2716.3,2.85757816],[2716.2,0.8678],[2716.0,3.57566],[2715.8,0.4279],[2715.7,1.72330752]],[[2716.7,5.048],[2716.8,3.82453673],[2716.9,0.4236],[2717.0,1.85906169],[2717.1,2.82406892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938033772,[[2716.3,2.85757816],[2716.2,0.8678],[2716.0,3.2078],[2715.9,0.36788],[2715.8,0.4279]],[[2716.4,0.36782],[2716.7,5.048],[2716.8,3.82453673],[2716.9,1.34298],[2717.0,1.85906169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938033968,[[2716.3,2.85757816],[2716.2,0.8678],[2716.0,3.2078],[2715.9,0.36788],[2715.8,0.4279]],[[2716.4,0.36782],[2716.7,5.048],[2716.8,3.82453673],[2716.9,2.77154169],[2717.0,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938034266,[[2716.3,2.85757816],[2716.2,0.8678],[2716.0,3.57567],[2715.8,0.4279],[2709.0,20.19695359]],[[2716.4,0.36782],[2716.7,5.048],[2716.8,3.82453673],[2716.9,2.77154169],[2717.0,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938034457,[[2716.3,2.85757816],[2716.2,0.8678],[2716.0,3.57567],[2715.8,0.4279],[2714.4,2.87635467]],[[2716.4,0.36782],[2716.7,5.048],[2716.8,3.82453673],[2716.9,2.77154169],[2717.0,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938034857,[[2716.3,2.85757816],[2716.2,0.8678],[2716.0,3.2078],[2715.9,0.36787],[2715.8,0.4279]],[[2716.4,0.36782],[2716.7,5.048],[2716.8,3.82453673],[2716.9,2.77154169],[2717.0,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938035164,[[2716.3,2.85757816],[2716.2,0.8678],[2716.0,3.2078],[2715.9,0.36787],[2715.8,0.4279]],[[2716.4,0.36782],[2716.7,5.048],[2716.8,3.82453673],[2716.9,1.34298],[2717.0,1.85906169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938035369,[[2716.3,2.85757816],[2716.2,0.8678],[2715.8,0.4279],[2715.7,4.93110752],[2715.4,0.04440086]],[[2716.4,0.36782],[2716.7,5.048],[2716.8,3.82453673],[2716.9,1.34298],[2717.0,1.85906169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938035570,[[2716.3,2.85757816],[2716.2,0.8678],[2715.9,0.36788],[2715.8,0.4279],[2715.7,4.93110752]],[[2716.4,3.90349997],[2716.7,5.048],[2716.8,0.28885676],[2716.9,2.77116624],[2717.0,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938035895,[[2716.3,2.85757816],[2716.2,0.8678],[2716.0,0.36787],[2715.8,0.4279],[2715.7,4.93110752]],[[2716.4,3.90349997],[2716.7,5.048],[2716.9,1.85178624],[2717.0,0.4305],[2717.3,0.91925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938036172,[[2716.3,2.85757816],[2716.2,0.8678],[2716.0,0.36787],[2715.8,0.4279],[2715.7,4.93110752]],[[2716.4,3.90349997],[2716.7,5.048],[2716.9,1.85178624],[2717.0,0.4305],[2717.3,3.29967274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938036361,[[2716.3,2.85757816],[2716.2,0.8678],[2715.9,0.36788],[2715.8,0.4279],[2715.7,4.93110752]],[[2716.4,3.90349997],[2716.7,3.629],[2716.9,1.85178624],[2717.0,0.4305],[2717.3,3.29967274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938036565,[[2716.3,2.85757816],[2716.2,0.8678],[2715.9,0.36788],[2715.8,0.4279],[2715.7,4.93110752]],[[2716.4,3.90349997],[2716.7,3.629],[2716.8,1.419],[2716.9,1.85178624],[2717.0,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938036773,[[2716.3,2.85757816],[2716.2,0.8678],[2715.8,0.79579],[2715.7,4.93110752],[2714.9,1.91753219]],[[2716.4,3.90349997],[2716.7,3.629],[2716.8,1.419],[2716.9,3.05593717],[2717.0,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938037071,[[2716.3,2.85757816],[2716.2,0.8678],[2715.9,1.72330752],[2715.8,0.4279],[2715.7,3.2078]],[[2716.4,3.90349997],[2716.7,3.629],[2716.8,1.419],[2716.9,3.05593717],[2717.0,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938037297,[[2716.3,2.85757816],[2716.2,0.8678],[2715.9,1.72330752],[2715.8,0.4279],[2715.7,3.5757]],[[2716.4,3.90349997],[2716.7,3.629],[2716.8,2.33845],[2716.9,3.05593717],[2717.0,2.33524892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938037472,[[2716.3,2.85757816],[2716.2,0.8678],[2715.9,1.72330752],[2715.8,0.4279],[2715.7,3.2078]],[[2716.4,3.90349997],[2716.7,3.629],[2716.8,2.33845],[2716.9,3.05593717],[2717.0,2.33524892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938037473,[[2716.3,2.85757816],[2716.2,0.8678],[2715.9,1.72330752],[2715.8,0.4279],[2715.7,3.2078]],[[2716.4,3.90349997],[2716.7,3.629],[2716.8,2.84718624],[2716.9,1.62775093],[2717.0,2.33524892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938037765,[[2716.3,2.85757816],[2716.2,0.8678],[2715.9,1.72330752],[2715.8,0.4279],[2715.7,3.2078]],[[2716.4,3.90349997],[2716.7,3.629],[2716.8,1.419],[2716.9,2.1366573],[2717.0,1.34985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938037964,[[2716.3,2.85757816],[2716.2,0.4461],[2715.9,1.72330752],[2715.8,0.79579],[2715.7,3.2078]],[[2716.4,3.90349997],[2716.7,3.629],[2716.8,1.419],[2716.9,3.0560673],[2717.0,1.34985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938038172,[[2715.9,1.72330752],[2715.8,0.8645],[2715.7,3.2078],[2715.4,0.02220512],[2715.2,0.02219574]],[[2716.4,6.74347997],[2716.7,1.84939477],[2716.8,1.419],[2716.9,2.61263326],[2717.0,2.81073962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938038365,[[2715.9,1.72330752],[2715.8,0.8645],[2715.7,3.2078],[2715.4,0.02220512]],[[2716.4,6.74347997],[2716.7,1.84939477],[2716.8,1.419],[2716.9,2.61263326],[2717.0,2.81073962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938046066,[[2715.0,2.85757816],[2714.6,3.2078],[2714.5,0.36807],[2714.4,0.869],[2714.3,0.02220026]],[[2715.1,1.79779783],[2715.2,3.53567997],[2715.3,1.9053805],[2715.4,6.03183962],[2715.5,4.77028931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938084158,[[2714.7,0.4199],[2714.6,0.4421],[2714.3,3.6625],[2714.2,1.72330752],[2713.5,1.4409082]],[[2714.8,0.36804],[2714.9,2.87286125],[2715.0,1.8479],[2715.1,1.85433787],[2715.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938120686,[[2714.0,3.2078],[2713.9,10.79692674],[2713.7,3.53631439],[2713.4,0.2994],[2713.2,0.02149518]],[[2714.4,3.2078],[2714.7,2.85712339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938197019,[[2711.3,0.11523946],[2711.2,0.36851],[2710.9,7.4426],[2710.8,0.4579],[2710.7,4.1503427]],[[2711.4,3.57629],[2711.5,1.406],[2711.7,3.72216103],[2711.8,0.4447],[2712.0,1.21030926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938217740,[[2712.0,0.36841],[2711.9,0.23040767],[2711.5,0.02119025],[2711.4,4.58102],[2711.2,1.37739539]],[[2712.1,0.4196],[2712.2,1.79151347],[2712.4,5.10529797],[2712.5,4.73336103],[2712.6,2.80377246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938266482,[[2714.3,0.5755],[2714.0,11.12515],[2713.9,0.92038],[2713.8,0.913],[2713.7,2.87406103]],[[2714.4,0.4484],[2714.6,0.36807],[2714.7,3.2078],[2714.8,0.8949],[2714.9,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938301202,[[2717.9,0.36757],[2717.8,3.2078],[2717.7,3.53106979],[2717.4,0.91909],[2717.3,0.086]],[[2718.1,0.36756],[2718.5,3.625],[2718.6,1.34554],[2718.9,1.62268244],[2721.3,2.35179031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938337529,[[2719.3,10.2048],[2719.2,0.9014],[2719.1,3.52925601],[2718.9,0.91858],[2718.6,1.92339]],[[2719.9,0.4494],[2720.1,0.4385],[2720.3,3.2078],[2720.4,1.36953],[2720.5,0.2834893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938375468,[[2719.6,0.2297658],[2719.4,0.36737],[2719.0,2.30613832],[2718.9,2.80600749],[2718.8,12.54475665]],[[2719.7,0.80884],[2719.8,0.9038],[2719.9,3.2078],[2720.0,0.91826],[2720.1,7.38058902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938423691,[[2716.6,4.57628],[2716.5,0.91951],[2716.3,0.086],[2716.2,0.8963]],[[2717.2,0.4173],[2717.3,4.4314],[2717.5,4.43737457],[2717.8,0.28261912],[2718.8,40.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938444002,[[2717.3,1.55499354],[2717.1,0.19155192],[2716.9,0.93906035],[2716.8,1.41607832],[2716.7,0.91944]],[[2717.4,3.2078],[2717.5,0.78757],[2717.7,2.86737457],[2717.8,0.9197],[2717.9,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938485228,[[2715.4,0.4499],[2715.3,0.36796],[2715.1,7.4457],[2715.0,3.2078],[2714.9,0.4554]],[[2715.5,1.25334],[2715.7,0.4365],[2715.8,2.86737457],[2715.9,3.2078],[2716.0,0.91971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938560897,[[2718.1,0.36758],[2718.0,0.4343],[2717.9,6.997],[2717.7,0.4336],[2717.6,0.5352]],[[2718.3,0.36756],[2718.5,3.2078],[2718.7,3.53116969],[2718.9,1.33733],[2719.0,0.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938600017,[[2717.5,0.36769],[2717.2,0.18395969],[2717.0,1.38019],[2716.9,0.8863],[2716.5,1.71657379]],[[2717.6,0.4239],[2717.7,3.57548],[2717.9,0.4239],[2718.0,2.77964329],[2718.2,2.70134079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938636947,[[2716.8,0.36779],[2716.4,3.6816],[2716.3,0.91965],[2716.1,4.0554],[2716.0,0.91975]],[[2717.0,3.2078],[2717.1,1.26017],[2717.2,2.86946362],[2717.3,1.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938673380,[[2718.6,4.04596],[2718.2,4.20746362],[2718.1,10.2048],[2718.0,0.9191],[2717.4,5.32261308]],[[2718.7,3.2078],[2718.9,0.4421],[2719.0,1.454],[2719.1,0.4219],[2719.3,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938710123,[[2721.1,0.36722],[2720.8,0.30715733],[2720.6,4.0582],[2720.5,0.91822],[2720.4,6.997]],[[2721.2,0.4533],[2721.3,4.0058],[2721.5,0.4216],[2721.8,4.44673164],[2721.9,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938747238,[[2720.7,0.36727],[2720.2,0.91833],[2720.1,1.87911819],[2720.0,0.4198],[2719.9,8.0241728]],[[2720.8,3.57506],[2721.0,1.3024],[2721.3,5.51124428],[2721.5,3.80055707],[2722.0,3.8435161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938777765,[[2719.3,0.36746],[2718.9,1.36987],[2718.7,1.34104],[2718.6,7.4192],[2718.5,3.2938]],[[2719.4,3.2078],[2719.5,3.23358801],[2719.6,0.4448],[2719.8,1.8861],[2720.1,1.20781837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938826085,[[2716.6,0.36782],[2716.4,0.4562],[2716.3,0.4179],[2716.2,3.2078],[2716.0,11.22589801]],[[2716.8,0.3678],[2717.0,4.16724801],[2717.1,3.2078],[2717.4,0.91931],[2717.6,0.91924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938860833,[[2718.5,0.36756],[2718.3,0.8781],[2718.2,6.997],[2718.1,0.4535],[2717.8,3.2938]],[[2718.9,0.4558],[2719.2,0.4554],[2719.3,3.95335405],[2719.8,1.83705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938898458,[[2712.4,0.4487],[2712.2,0.4624],[2712.1,6.997]],[[2712.8,0.36834],[2712.9,3.2078],[2713.0,3.52905405],[2713.1,1.516],[2713.5,0.92065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730938967020,[[2712.2,0.11520433],[2712.1,6.997],[2711.9,0.36845],[2711.5,0.086],[2711.4,6.05482511]],[[2712.3,3.24355855],[2712.4,6.895],[2712.6,0.4291],[2712.7,0.92092],[2712.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939003759,[[2712.6,0.11519779],[2712.3,0.3684],[2712.1,0.8728],[2712.0,3.66537526],[2711.9,8.03789046]],[[2712.7,3.57615],[2712.9,4.30913855],[2713.1,0.92077],[2713.2,2.35061252],[2713.3,42.14279]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939044178,[[2712.8,0.49090671],[2712.5,0.4497],[2712.4,10.6227],[2712.3,0.0196965],[2711.9,2.87513855]],[[2712.9,0.36834],[2713.1,1.432],[2713.2,3.32943855],[2713.3,6.42001252],[2713.4,0.92069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939081813,[[2711.6,0.11522676],[2711.5,0.4268],[2711.3,3.6571],[2711.2,0.92138],[2711.1,7.4587]],[[2712.0,3.2078],[2712.1,0.92112],[2712.4,2.79672],[2712.8,2.86756523],[2713.3,4.30134785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939116148,[[2711.3,0.36853],[2711.0,7.50997866],[2710.8,9.89183512],[2710.7,2.32533046],[2710.6,1.13540489]],[[2711.6,0.36851],[2711.7,3.2078],[2711.8,1.429],[2711.9,2.87513855],[2712.1,2.86756523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939177881,[[2709.8,0.49077499],[2709.6,0.4226],[2709.5,4.12976],[2709.3,1.36908855],[2709.2,0.4389]],[[2710.2,6.08293855],[2710.3,2.23759],[2710.5,0.8754],[2710.8,2.86756523],[2710.9,0.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939190600,[[2709.6,0.37560876],[2709.1,0.4477],[2709.0,3.22751055],[2708.9,0.95489046],[2708.8,3.42904427]],[[2709.7,4.30013855],[2709.8,0.4188],[2709.9,0.449],[2710.0,3.2078],[2711.0,4.30134785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939230419,[[2707.0,0.4551],[2706.9,0.8656],[2706.8,3.2078],[2706.4,0.92301],[2706.3,0.086]],[[2707.4,4.96954937],[2707.6,3.2078],[2707.8,0.4214],[3910.6,1.70976978],[3940.7,250.3429969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939264636,[[2707.3,1.74375445],[2707.2,0.4314],[2706.8,4.31536975],[2706.7,0.95914986],[2706.6,2.38138416]],[[2707.4,2.88028214],[2707.5,5.00686],[2707.7,0.8697],[2708.0,1.35062],[2708.2,41.72243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939342380,[[2708.3,0.60854035],[2708.2,3.2078],[2707.9,0.4225],[2707.8,8.379616],[2707.7,0.19316854]],[[2708.6,0.4216],[2708.8,3.2078],[2708.9,3.54401946],[2709.0,1.8729],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939348087,[[2707.3,0.4225],[2707.2,0.81189],[2707.1,3.2078],[2706.9,6.997],[2706.8,0.086]],[[2707.9,3.2078],[2708.0,0.92252],[2708.1,0.9033],[2708.2,3.54401946],[2709.2,2.46598331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939413837,[[2709.3,3.2078],[2708.5,0.9223],[2708.3,0.5265],[2708.2,4.26072717],[2708.1,2.24123601]],[[2709.6,0.419],[2709.7,2.83672717],[2709.9,0.4178],[2710.0,3.2078],[2710.1,0.2921333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939447268,[[2709.3,0.4615],[2709.2,0.4557],[2709.1,0.36884],[2709.0,7.418],[2708.9,3.2078]],[[2709.4,0.3688],[2709.7,0.92193],[2709.9,6.96284115],[2710.4,2.26036],[2711.2,44.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939479992,[[2709.8,0.8465],[2709.7,0.4357],[2709.5,6.997],[2709.4,5.09293187],[2709.3,1.53071281]],[[2710.3,3.2078],[2710.5,2.83422348],[2710.6,1.507],[2710.7,0.4233],[2710.8,4.53033004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939511307,[[2707.4,0.36907],[2707.0,0.8867],[2706.9,6.997],[2706.8,4.55657],[2706.6,0.92295]],[[2707.7,3.2078],[2707.9,4.34482372],[2708.0,0.4439],[2708.1,1.81468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939546935,[[2709.0,0.36885],[2708.7,3.2078],[2708.5,2.2475],[2708.4,0.92233],[2708.3,6.997]],[[2709.2,2.67289919],[2709.3,3.2078],[2709.4,0.4319],[2709.5,0.4566],[2709.8,4.55584669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939583864,[[2707.6,0.4419],[2707.0,3.2078],[2706.9,0.4597],[2706.8,1.37028],[2706.6,0.185]],[[2707.7,0.36904],[2707.8,3.2078],[2707.9,2.83530757],[2708.0,0.4306],[2708.1,2.0392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939618082,[[2705.2,0.00568215],[2704.8,3.2078],[2704.1,0.185],[2703.9,4.28158623],[2703.7,1.2527]],[[2705.3,3.57716],[2705.6,3.2854407],[2705.9,1.606],[2706.5,1.91502],[2706.8,40.98543692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939652611,[[2705.5,0.71728179],[2705.4,0.19097195],[2705.3,0.4193],[2704.9,1.35583],[2704.8,10.2048]],[[2705.6,2.8367407],[2705.8,3.2078],[2705.9,2.0261],[2706.0,0.4266],[2706.1,0.92316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939710050,[[2703.4,0.8985],[2703.0,7.79496],[2702.9,3.2078],[2702.6,0.10708],[2702.5,0.92434]],[[2703.5,2.67619529],[2703.7,3.2078],[2703.8,0.92395],[2703.9,1.3798],[2704.0,0.29431459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939765911,[[2703.8,3.2078],[2703.6,0.36959],[2703.5,7.4604],[2703.4,0.96846656],[2703.3,1.4531506]],[[2703.9,0.36955],[2704.3,3.19888529],[2704.4,4.13155],[2704.6,0.92365],[2704.8,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939803638,[[2703.2,0.11558747],[2703.0,3.2078],[2702.9,0.9188],[2702.8,6.83544],[2702.6,1.4531506]],[[2703.8,0.4302],[2703.9,5.51438529],[2705.3,8.5574399],[2705.9,18.46464],[2706.3,5.26374194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939842570,[[2701.6,4.32108871],[2701.5,0.4421],[2701.4,7.29804],[2701.3,2.30658529],[2700.9,0.9438786]],[[2701.7,0.36985],[2702.1,1.38682],[2702.2,2.37049],[2702.3,3.2078],[2702.4,3.32537926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939870988,[[2701.1,0.97017458],[2701.0,0.36994],[2700.9,3.2078],[2700.8,6.83544],[2700.5,0.92503]],[[2701.2,0.36992],[2701.5,2.30658529],[2701.6,4.87681],[2701.8,1.6538554],[2702.8,3.87813555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939917817,[[2704.2,1.24821],[2703.9,10.04324],[2703.8,0.4189],[2703.7,0.92394],[2703.1,0.65894556]],[[2704.4,0.3695],[2704.6,3.6507],[2704.7,0.8944],[2704.9,45.47387573],[2705.1,0.92348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939956454,[[2706.1,0.6983752],[2706.0,0.36926],[2705.7,5.63274356],[2705.6,3.76144633],[2705.5,0.92332]],[[2706.2,0.36924],[2706.5,2.0585],[2706.6,3.68537573],[2706.8,3.2078],[2707.8,1.84514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730939998280,[[2705.9,3.6246],[2705.8,0.81299],[2705.6,2.76919573],[2705.4,6.83544],[2705.2,0.92342]],[[2706.0,0.36927],[2706.4,0.92306],[2706.5,3.23129573],[2706.6,8.3402],[2706.8,0.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940031495,[[2708.2,0.36895],[2708.1,0.4357],[2708.0,3.2078],[2707.8,0.8763],[2707.7,7.75801]],[[2708.5,0.36893],[2708.6,0.8842],[2708.7,3.2078],[2708.8,1.9065],[2708.9,12.07828101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940081834,[[2709.4,0.4222],[2709.3,0.82961],[2709.0,3.2078],[2708.7,0.92223],[2708.4,1.84467]],[[2709.5,0.36879],[2709.6,3.2078],[2709.9,0.92186],[2710.0,4.51036136],[2710.1,6.55573423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940148267,[[2712.0,0.05060903],[2711.9,0.82176],[2711.8,2.30283136],[2711.7,0.4585],[2711.6,3.2078]],[[2712.1,0.36844],[2712.2,3.2078],[2712.3,1.3556],[2712.4,0.01764],[2712.6,1.72074936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940192090,[[2711.5,4.00031],[2711.4,0.4295],[2711.2,0.96611883],[2711.1,3.75200961],[2710.6,7.12643926]],[[2711.7,0.36849],[2711.8,0.4413],[2712.0,0.4438],[2712.2,5.84470896],[2712.5,0.92099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940232221,[[2710.7,0.8745],[2710.6,0.36863],[2710.5,3.2078],[2710.4,0.4353],[2710.3,6.83544]],[[2710.9,0.3686],[2711.1,0.8682],[2711.2,5.92963136],[2711.3,1.43],[2711.5,1.21421323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940269442,[[2710.4,0.81931957],[2710.3,0.4291],[2710.2,0.76066699],[2710.1,0.3687],[2708.7,3.84398712]],[[2710.5,0.36865],[2710.6,3.2078],[2710.7,0.4203],[2710.8,5.83201834],[2710.9,0.92152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940309158,[[2710.1,0.38726078],[2709.7,5.92933136],[2709.6,0.4491],[2709.5,0.92195],[2709.4,0.19299239]],[[2710.2,3.2078],[2710.5,0.36866],[2710.6,40.8],[2710.7,2.30283136],[2711.1,0.92146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940340884,[[2712.0,6.10523096],[2711.9,4.0907],[2711.8,0.4504],[2711.7,6.83544],[2711.6,3.22407136]],[[2712.9,4.0866],[2713.0,0.28516843],[2713.1,0.4293],[2713.5,9.225],[2714.7,5.26244147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940374726,[[2711.0,0.4393],[2710.9,0.4321],[2710.8,3.57641],[2710.7,7.27614],[2710.6,3.26840537]],[[2711.2,0.36857],[2711.7,2.30283136],[2711.8,4.12901],[2711.9,0.4484],[2712.0,1.33744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940411555,[[2712.7,6.83544],[2712.6,0.36837],[2712.5,3.2078],[2712.4,0.4564],[2712.2,2.30283136]],[[2712.8,0.36834],[2713.0,0.4192],[2713.2,3.2078],[2713.3,3.22355136],[2713.8,4.14389136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940473803,[[2707.2,0.90987319],[2706.8,3.2078],[2706.6,0.4381],[2706.5,0.36919]],[[2707.3,7.27049],[2707.4,2.83446946],[2707.5,0.4597],[2707.6,1.461],[2707.7,0.92263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940516123,[[2706.9,0.92382223],[2706.7,0.424],[2706.5,3.57699],[2706.3,0.43],[2706.0,2.83833607]],[[2707.0,0.36913],[2707.3,2.83833607],[2707.4,3.2078],[2707.5,1.9811],[2707.6,1.21551606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940558347,[[2705.6,3.89e-06],[2705.0,0.31502145],[2704.9,0.4252],[2704.6,0.83155],[2704.5,2.64043887]],[[2705.7,10.51897495],[2705.9,0.28649097],[2706.1,0.92317],[2706.2,1.79323],[2706.3,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940596370,[[2705.3,1.43769764],[2705.1,0.56248532],[2705.0,0.45717223],[2704.9,0.444],[2704.8,4.16614941]],[[2705.4,1.87935],[2705.5,3.2078],[2705.8,3.76204563],[2705.9,1.3115],[2706.1,0.92317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940633687,[[2706.1,0.49626449],[2706.0,0.81136],[2705.7,0.4358],[2705.6,4.63175962],[2705.5,2.56879799]],[[2706.2,0.36924],[2706.4,13.10380073],[2706.6,3.2078],[2706.8,0.92293],[2706.9,0.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940685920,[[2709.1,6.83544],[2708.9,3.2078],[2708.6,0.4534],[2708.4,1.755],[2708.3,0.4572]],[[2709.2,0.74141],[2709.3,0.36882],[2709.7,3.2078],[2709.8,2.84009409],[2710.0,1.61144175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940699327,[[2710.5,3.57645],[2710.3,6.83544],[2710.2,2.84009409],[2709.9,0.8711],[2708.9,2.41898702]],[[2710.8,0.36862],[2711.1,4.1146],[2711.2,0.4454],[2711.3,0.29218878],[2711.4,3.76144409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940735061,[[2711.8,0.9056],[2711.7,5.00838649],[2711.6,2.76178385],[2711.5,1.93518962],[2711.4,2.41898702]],[[2712.4,3.2078],[2712.5,2.30028385],[2712.6,0.92093],[2712.7,0.4603],[2714.5,4.7698398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940770481,[[2711.0,0.36858],[2710.8,0.4266],[2710.7,3.2078],[2710.6,6.83544],[2710.5,3.17838385]],[[2711.3,3.2078],[2711.5,2.30028385],[2711.6,0.92127],[2711.8,1.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940814505,[[2712.8,0.36833],[2712.7,0.4476],[2712.6,2.73338385],[2712.5,3.2078],[2712.3,0.92101]],[[2712.9,0.36833],[2713.1,3.2078],[2713.4,1.729],[2713.5,2.20274],[2713.6,2.30028385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940893166,[[2714.3,0.11512468],[2714.2,0.36815],[2714.1,0.4366],[2714.0,0.4419],[2713.9,3.2078]],[[2714.4,0.36813],[2714.5,0.4248],[2714.6,0.8777],[2714.7,6.42832385],[2714.9,2.41816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940929186,[[2716.5,3.2078],[2716.4,0.82645],[2716.3,0.447],[2716.2,2.30028385],[2716.1,0.4373]],[[2716.7,0.36782],[2716.9,0.4198],[2717.1,0.4377],[2717.2,4.12719],[2717.4,3.63800385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730940965616,[[2717.4,0.36772],[2717.2,3.2078],[2717.0,0.8705],[2716.9,2.30028385],[2716.8,1.38059]],[[2717.8,0.36767],[2718.1,2.30028385],[2718.3,3.6491],[2718.4,2.16444388],[2718.5,41.71894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941000426,[[2719.1,3.57528],[2718.7,2.72008385],[2718.6,1.34958],[2718.4,0.91895],[2718.3,0.4482]],[[2719.5,0.8781],[2719.6,1.458],[2719.7,5.50808385],[2719.9,0.91848],[2721.5,29.37403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941032257,[[2719.7,0.05047201],[2719.3,0.79416],[2719.2,3.2078],[2719.1,0.4221],[2719.0,2.30028385]],[[2719.8,0.4805037],[2720.0,3.6462],[2720.1,5.12269385],[2720.2,0.91838],[2720.3,0.28652076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941081986,[[2721.1,8.67273096],[2721.0,2.30028385],[2720.7,0.91815],[2720.6,1.19735763],[2720.5,0.96363036]],[[2721.2,0.02491],[2722.0,1.302],[2722.1,0.91771],[2722.2,4.6638],[2724.7,5.29741391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941114012,[[2725.1,5.50808385],[2724.4,2.30028385],[2724.3,2.36893],[2724.0,1.2041608]],[[2725.8,3.2078],[2725.9,0.9164],[2726.0,0.27929067],[2726.1,2.36835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941148440,[[2725.8,2.03e-06],[2725.1,0.4553],[2725.0,3.2078],[2724.8,2.66699385],[2724.4,0.01762426]],[[2725.9,11.53149546],[2726.1,3.2078],[2726.3,6.09260542],[2726.5,6.2225853],[2729.3,6.26058007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941183173,[[2726.4,0.80009],[2726.3,3.6509],[2726.0,3.21663385],[2725.7,0.3672],[2724.8,1.83354]],[[2726.8,0.80586],[2727.0,5.92558385],[2727.1,0.28926654],[2727.2,1.8637],[3955.7,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941232402,[[2728.3,3.6272],[2728.2,0.36626],[2727.9,0.4259],[2727.8,2.81383914],[2726.8,0.40317806]],[[2729.3,2.81383914],[2729.4,3.2078],[2729.5,0.91524],[2729.6,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941280535,[[2733.7,3.2078],[2733.2,3.84658889],[2733.1,0.4197],[2733.0,3.15836507],[2732.9,1.506]],[[2734.4,3.2078],[2734.5,0.8512],[2734.6,2.41953],[2734.8,0.91348],[2734.9,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941310053,[[2733.2,0.4305],[2733.1,3.2078],[2732.9,0.36562],[2732.7,3.68582503],[2732.4,0.91425]],[[2733.3,0.36558],[2733.8,0.91379],[2733.9,3.2078],[2734.0,2.41175],[2734.2,2.80802503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941337965,[[2731.3,3.2078],[2731.1,0.4362],[2730.7,2.80802503]],[[2731.7,0.3658],[2732.1,3.2078],[2732.2,2.80802503],[2732.4,2.1154],[2732.6,0.91422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941354476,[[2731.1,0.1885715],[2730.9,0.36589],[2730.8,1.20516147],[2730.7,3.2078],[2730.3,1.35041725]],[[2731.4,0.36583],[2731.6,3.2078],[2731.9,3.58276928],[2732.0,2.57439],[2732.2,0.91433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941396822,[[2736.7,3.2078],[2736.1,4.04270886]],[[2737.6,0.4199],[2737.8,0.91248],[2737.9,4.03450886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941429659,[[2736.4,0.01724292],[2736.2,1.21389],[2736.1,3.2078],[2735.7,1.34063],[2735.6,0.91317]],[[2736.6,0.36514],[2736.9,3.2078],[2737.2,0.91268],[2737.3,2.80687878],[2737.4,0.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941460677,[[2739.1,0.8853],[2739.0,3.57261],[2738.8,0.414],[2738.5,2.80368783],[2738.4,0.91223]],[[2739.5,0.36475],[2739.6,0.4168],[2739.7,3.7618],[2739.9,4.96738783],[2746.0,7.11599406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941490017,[[2744.0,3.2078],[2743.5,0.4351],[2743.4,0.4463],[2743.3,4.0613197],[2742.5,0.365]],[[2744.6,0.431],[2744.9,3.2078],[2745.0,1.742],[2745.3,3.6058097],[2745.5,1.35762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941528350,[[2748.8,3.2078],[2748.4,0.4119],[2748.3,0.4278],[2748.1,1.872],[2746.9,0.3843094]],[[2749.5,3.2078],[2749.7,3.1507097],[2749.9,1.872],[2750.0,0.2],[2750.4,0.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941582289,[[2749.9,0.4479],[2749.5,0.4493],[2749.4,0.4555],[2749.3,1.58864749],[2749.1,0.01695229]],[[2750.2,0.36333],[2750.7,3.29311095],[2750.8,6.76965522],[2750.9,3.32162944],[2751.0,1.35268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941610108,[[2750.9,3.6418],[2750.5,0.4503],[2750.4,0.4403],[2750.3,3.69999034],[2750.0,0.71590466]],[[2751.5,3.2078],[2751.7,0.4221],[2751.8,3.69953034],[2751.9,0.4236],[2752.8,6.56559675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941641841,[[2748.2,3.2078],[2748.1,0.8542],[2747.9,2.30438832],[2747.8,2.75272735],[2747.7,0.364]],[[2749.3,3.2078],[2749.4,0.4315],[2749.5,3.14260329],[2749.7,0.90859],[2749.9,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941670663,[[2752.3,3.2078],[2751.9,0.36314],[2751.8,0.4285],[2751.7,0.8819],[2751.4,0.3632]],[[2753.0,0.36301],[2753.1,3.2078],[2753.4,3.14260329],[2753.5,1.4079584],[2753.9,2.78661615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941701485,[[2753.0,3.2078],[2752.8,4.21797266],[2752.7,4.92556622],[2752.4,3.14260329],[2752.1,0.18161751]],[[2754.1,6.35040329],[2754.3,1.8525584],[2754.5,4.30538615],[2754.6,0.4421],[2754.8,2.35012256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941729593,[[2756.7,3.2078],[2756.4,0.8484],[2756.3,0.4361],[2756.2,0.90644],[2756.0,3.13532168]],[[2757.5,3.2078],[2757.7,2.395],[2757.9,3.13532168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941759305,[[2760.9,4.01560232],[2760.8,3.2078],[2760.6,0.78499],[2760.4,3.12958849],[2760.1,2.412]],[[2761.5,1.51367898],[2761.6,3.2078],[2761.7,0.36185],[2761.9,0.8521],[2762.3,3.12958849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941789230,[[2765.4,3.56916],[2765.0,3.12958849],[2764.7,0.90363],[2764.4,3.41375],[2763.9,1.80781]],[[2766.0,0.36129],[2766.2,3.2078],[2766.9,0.90296],[2767.1,1.78119],[2767.3,3.12958849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941840570,[[2762.8,0.3617],[2762.4,3.2078],[2762.1,0.90451],[2761.9,4.49645849],[2761.3,3.3834]],[[2763.1,3.2078],[2763.4,0.36164],[2763.7,0.4912],[2763.8,0.4635],[2764.0,1.37842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941882091,[[2763.1,6.33738849],[2762.9,0.90425],[2762.8,0.489],[2762.7,0.4664]],[[2764.0,0.36155],[2764.3,0.4454],[2764.6,0.495],[2764.7,5.44151761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941911609,[[2763.9,0.88586],[2763.8,3.7122],[2763.4,3.12958849],[2763.1,2.927],[2762.9,0.90423]],[[2764.7,3.2078],[2764.8,0.36146],[2765.1,4.16848849],[2765.6,0.90337],[2765.8,3.34510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941941316,[[2763.2,0.36166],[2762.6,4.67132],[2762.4,0.90441],[2762.3,3.66458614],[2761.6,0.17969716]],[[2763.4,1.88465939],[2763.5,3.2078],[2763.6,3.25136039],[2763.7,0.5393],[2764.0,2.82461667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730941974748,[[2772.4,3.12678614],[2772.2,3.2078],[2771.6,2.987],[2771.5,0.36057],[2771.3,0.3608]],[[2772.9,3.2078],[2773.1,0.36037],[2774.1,3.12678614],[2774.8,0.9004],[2775.2,10.83253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942017378,[[2771.7,0.36054],[2771.6,7.86902431],[2771.5,3.2078],[2771.3,1.34647836],[2771.0,0.90161]],[[2772.2,6.08183185],[2772.4,3.2078],[2772.8,0.90105],[2773.1,0.90095],[2773.5,1.80166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942034598,[[2771.2,3.2078],[2771.1,0.36062],[2771.0,2.7710354],[2770.8,3.98186082],[2770.4,0.90178]],[[2771.5,0.36058],[2771.7,1.0817],[2772.0,3.2078],[2772.3,3.6722354],[2772.8,2.35168882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942065719,[[2776.4,0.35994],[2776.2,2.7710354],[2776.0,3.2078],[2775.9,3.82638541],[2775.8,0.3608]],[[2776.7,3.2078],[2776.9,0.35988],[2777.0,0.6115],[2777.4,1.1409],[2777.5,2.7710354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942094833,[[2778.8,2.7710354],[2778.7,0.35963],[2778.5,4.17393309],[2778.4,7.84090516],[2778.1,2.593]],[[2778.9,5.91183185],[2779.3,0.35957],[2779.5,3.2078],[2779.7,0.5956],[2780.0,1.09869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942139569,[[2782.2,2.7710354],[2782.0,3.2078],[2781.7,0.6635],[2781.4,0.36],[2781.3,0.89827]],[[2783.0,6.8014],[2783.1,0.8977],[2783.2,2.56084126],[2783.3,1.63294],[2783.5,2.31569025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942188795,[[2779.2,3.2078],[2778.0,3.10785229],[2777.8,0.8994],[2777.7,1.4127],[2777.5,0.89948]],[[2779.3,4.3175],[2779.6,0.7223],[2779.7,3.10785229],[2779.8,0.7381],[2779.9,5.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942218416,[[2776.8,0.11255333],[2776.6,3.56771],[2776.5,1.5084],[2776.4,3.47964714],[2776.0,0.91534097]],[[2777.3,0.35983],[2777.7,1.86913813],[2777.9,3.66483714],[2778.0,2.33642266],[2778.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942247328,[[2786.0,2.44094],[2785.2,3.10888822],[2784.2,4.71817157],[2784.1,0.18268629],[2783.2,0.22442245]],[[2786.6,0.89656],[2786.8,3.2078],[2786.9,0.89647],[2787.2,0.00566805],[2787.3,3.10888822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942276748,[[2786.2,3.2078],[2786.0,3.10888822],[2785.5,0.93119],[2785.3,0.6694],[2785.0,0.3592]],[[2786.5,0.35864],[2787.0,4.52691],[2787.1,5.023],[2787.2,0.89638],[2787.5,0.89629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942309966,[[2784.1,3.2078],[2783.9,7.00495203],[2783.0,8.983],[2782.8,0.22447883],[2782.7,1.35614877]],[[2785.1,3.2078],[2785.6,0.7674],[2785.8,0.89682],[2786.5,0.93647587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942333594,[[2788.0,3.2078],[2787.5,3.10888822],[2787.1,0.89637],[2786.4,8.975],[2786.2,0.3592]],[[2788.5,3.2078],[2789.4,0.7585],[2789.6,4.49597278],[2789.7,0.7968],[2789.9,0.7839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942359395,[[2793.5,2.43634],[2792.6,0.3584],[2792.5,8.948],[2792.1,0.8095],[2790.8,0.89518]],[[2793.6,0.35772],[2794.1,0.89416],[2794.3,3.2078],[2794.4,0.89406],[2795.0,1.78776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942388715,[[2794.7,0.11185458],[2794.5,0.3576],[2794.1,3.10888822],[2793.9,0.89422],[2793.8,3.2078]],[[2795.0,3.2078],[2795.1,1.14443],[2795.3,2.65655461],[2795.6,2.25531827],[2795.8,1.79292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942443255,[[2788.2,3.2078],[2788.1,3.10888822],[2786.3,1.305],[2784.4,0.11208367],[2782.8,0.54271743]],[[2788.8,3.2078],[2790.5,3.10888822],[2790.6,0.89531],[2791.0,8.961],[2791.4,2.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942475805,[[2786.9,3.2078],[2786.5,3.10888822],[2786.0,0.25978546],[2785.7,0.33572393],[2785.3,0.0148563]],[[2787.6,3.2078],[2788.6,1.039],[2789.1,3.10888822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942509815,[[2787.0,0.35856],[2786.6,1.75575897],[2786.4,4.1044],[2786.3,3.10047373],[2785.9,1.97310099]],[[2787.4,3.56633],[2787.9,0.92800692],[2788.0,4.38847373],[2788.1,2.28812038],[2788.2,1.1732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942540233,[[2792.3,0.35789],[2792.1,3.2078],[2791.5,3.99545373],[2791.2,1.3217],[2791.1,2.3141]],[[2792.8,1.72983],[2793.0,3.2078],[2793.3,40.8],[2793.4,3.10047373],[2793.6,1.16637884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942573758,[[2796.4,3.09014293],[2796.3,3.2078],[2796.1,1.15907683],[2795.9,0.89356],[2794.6,0.1788032]],[[2797.3,3.2078],[2797.6,1.4506],[2797.8,1.5175],[2800.0,0.2],[2800.1,3.68155435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942587674,[[2796.0,0.35741],[2795.9,3.09091729],[2795.6,3.2078],[2794.7,0.89396],[2794.6,1.4767]],[[2796.5,3.2078],[2797.2,1.73748613],[2797.3,3.1666],[2797.6,1.84077717],[2798.0,3.87277147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942633498,[[2795.6,5.95423181],[2795.3,0.89376],[2795.0,0.27547905],[2794.8,1.5291],[2794.3,2.0363]],[[2796.2,1.8664068],[2796.3,3.2078],[2796.5,2.33397194],[2796.8,1.6226],[2797.0,4.58856576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942667316,[[2801.5,0.35671],[2801.1,3.2078],[2800.7,4.45453181],[2800.6,1.7367],[2800.4,0.89212]],[[2802.2,4.9535],[2802.3,0.35662],[2802.5,2.74643181],[2802.8,40.8],[2802.9,1.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942694734,[[2803.7,3.2078],[2803.5,2.74643181],[2802.4,0.26811643],[2802.3,0.89152],[2802.0,0.89163]],[[2803.9,0.35642],[2804.5,3.2078],[2804.6,1.8326],[2804.7,0.8908],[2804.9,0.89072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942718945,[[2807.2,1.757],[2807.1,3.08194337],[2805.7,0.89044],[2804.7,0.178125]],[[2808.7,3.2078],[2809.0,42.664],[2809.1,1.8135],[2809.5,4.89804337],[2812.7,2.32126141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942757376,[[2808.8,3.2078],[2808.3,3.43779337],[2808.0,1.9063],[2807.2,0.01486531],[2806.7,1.94478773]],[[2809.0,0.35576],[2809.7,1.7864],[2809.8,3.2078],[2809.9,0.88913],[2810.0,2.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942808102,[[2812.1,3.08194337],[2811.7,2.24201],[2811.4,3.2078],[2810.6,0.88889],[2810.5,0.1735558]],[[2812.3,0.35535],[2812.5,3.2078],[2813.0,0.88815],[2813.2,1.8531],[2813.3,0.88805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942839722,[[2816.1,3.2078],[2816.0,0.35487],[2815.8,3.08194337],[2815.7,1.9142],[2815.6,1.8669]],[[2816.6,0.3548],[2816.9,3.2078],[2817.4,0.88677],[2817.5,3.8052],[2817.6,0.88671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942867128,[[2819.1,3.2078],[2819.0,0.3545],[2818.8,1.9988],[2818.7,1.8554],[2818.6,3.83423278]],[[2819.9,3.2078],[2820.0,0.03109999],[2820.7,2.0019],[2820.8,2.76819],[2821.1,0.88562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942937683,[[2831.8,8.23512291],[2831.5,0.35293],[2831.4,3.82757074],[2830.9,0.3536],[2830.5,3.2078]],[[2832.4,3.2078],[2833.0,0.35275],[2833.4,5.89898989],[2833.8,3.82757074],[2834.5,3.43175093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730942970708,[[2823.8,3.2078],[2823.2,5.74281904],[2822.3,0.37322516],[2822.2,0.01882583],[2822.0,0.3544]],[[2824.5,3.2078],[2825.0,3.54],[2825.1,2.3736],[2825.5,3.24965],[2826.1,5.74281904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943003318,[[2823.2,3.2078],[2823.0,0.3544],[2822.7,0.3544],[2822.4,4.21096252],[2822.0,2.3073]],[[2824.0,3.2078],[2824.4,2.3743],[2824.6,4.21096252],[2825.2,0.88434],[2825.5,0.88423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943033757,[[2821.1,3.4913],[2820.4,4.21096252],[2819.5,0.90051149],[2819.2,0.18175563],[2818.9,0.16192834]],[[2821.8,3.2078],[2822.4,3.13539],[2822.5,2.3615],[2823.2,4.17142],[2823.7,1.76961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943064704,[[2819.0,0.2837],[2818.8,0.35452],[2818.6,3.2078],[2818.4,2.4875],[2818.1,0.88652]],[[2819.1,3.5472],[2819.3,3.2078],[2819.4,0.35446],[2820.0,0.88596],[2820.2,3.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943114638,[[2817.1,0.35473],[2816.8,3.2078],[2816.7,0.17756471],[2816.6,0.11100066],[2816.4,0.88707]],[[2817.5,3.2078],[2817.6,2.658],[2817.7,0.35467],[2818.3,13.98143626],[2818.5,0.88642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943124144,[[2817.2,1.14591154],[2815.6,3.2078],[2815.4,4.56712626],[2815.2,0.5326485],[2814.8,0.22187405]],[[2817.3,0.35471],[2818.0,0.88657],[2818.1,3.2078],[2818.3,4.21192626],[2818.8,39.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943188799,[[2822.0,3.2078],[2821.9,0.35413],[2821.6,4.8242],[2821.4,5.1002653],[2821.2,0.88556]],[[2822.5,0.35407],[2822.9,3.2078],[2823.1,0.88498],[2823.3,0.88491],[2823.6,5.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943220520,[[2817.1,3.2078],[2817.0,0.35475],[2816.5,4.21853603],[2816.4,5.1323],[2816.3,0.8871]],[[2817.8,0.35466],[2817.9,3.2078],[2818.0,2.507],[2818.1,2.5009],[2818.5,36.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943244554,[[2821.1,0.03975053],[2820.5,3.2078],[2820.0,4.21407769],[2819.7,2.492],[2819.6,0.88605]],[[2821.3,5.7197],[2821.9,2.4966],[2822.2,2.5236],[2822.5,5.09925769],[2823.5,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943289997,[[2822.2,0.35409],[2822.0,0.04866234],[2821.9,3.2078],[2821.5,0.88546],[2821.4,8.96780617]],[[2822.5,3.2078],[2822.6,0.35406],[2823.1,9.75298],[2823.2,5.4603],[2823.3,9.69033617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943329214,[[2824.3,3.2078],[2824.0,0.34361112],[2823.9,4.2093619],[2823.8,0.3544],[2823.6,5.2993]],[[2825.4,5.6485],[2825.5,4.9697],[2826.0,4.2093619],[2826.1,0.33971561],[2827.1,36.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943359940,[[2828.3,0.35333],[2828.2,3.2078],[2827.5,3.73995487],[2827.4,3.78402],[2824.4,17.69128]],[[2829.0,0.35325],[2829.2,3.2078],[2829.4,3.73995487],[2829.8,0.8829],[2830.0,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943388056,[[2837.0,3.2078],[2836.2,4.20192631],[2836.0,0.3528],[2835.2,2.66390605],[2835.1,0.8812]],[[2837.5,13.1250063],[2838.0,3.2078],[2838.9,0.88007],[2839.2,4.20192631],[2840.8,1.74085787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943431878,[[2835.7,2.6214],[2835.6,4.20192631],[2835.3,0.88113],[2834.9,0.88127]],[[2837.3,3.2078],[2837.6,2.6176],[2837.7,0.88044],[2838.0,2.4808],[2838.2,4.20192631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943447700,[[2837.0,4.20192631],[2836.8,3.2078],[2836.7,0.88071],[2836.5,0.95019207],[2835.9,1.93897046]],[[2838.0,3.2078],[2838.1,0.35212],[2838.2,2.4589],[2838.6,2.4729],[2838.8,0.8801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943512349,[[2827.4,3.2078],[2827.2,4.20192631],[2826.6,0.88386],[2826.3,0.88396],[2826.2,4.9669]],[[2828.3,3.2078],[2828.5,5.9788],[2829.3,1.76608],[2829.4,2.6603],[2833.3,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943542680,[[2825.3,0.3537],[2824.6,0.88449],[2824.4,3.2078],[2824.3,5.09018234],[2824.1,2.4859]],[[2825.7,3.2078],[2825.8,0.35365],[2826.3,2.6105],[2826.5,0.88392],[2826.6,2.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943572299,[[2826.2,0.0109325],[2825.8,3.56144],[2825.4,2.5322],[2825.1,3.50593],[2824.7,4.20559234]],[[2826.4,0.35358],[2826.8,3.2078],[2827.0,2.6117],[2827.1,4.42133],[2827.3,34.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943610131,[[2827.7,3.2078],[2827.2,2.5492],[2827.0,0.88373],[2826.5,4.55919234],[2826.3,0.17677692]],[[2828.4,3.2078],[2828.8,0.88319],[2828.9,2.6078],[2829.1,4.20559234],[2829.2,2.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943641472,[[2828.2,0.35334],[2827.9,3.2078],[2827.7,0.8835],[2827.6,3.48196],[2827.3,6.951]],[[2828.8,0.35328],[2828.9,5.6871],[2829.4,32.583],[2829.5,2.6252],[2831.1,4.57297923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943672592,[[2832.6,3.2078],[2832.5,2.6089],[2832.1,4.20559234],[2831.9,2.6556],[2831.7,1.21024983]],[[2833.4,3.2078],[2833.7,2.648],[2834.0,2.6273],[2834.1,31.7],[2834.2,0.88152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943706102,[[2828.6,3.2078],[2828.5,0.88328],[2828.3,0.88334],[2828.1,4.3867128],[2828.0,4.9236]],[[2829.4,5.805],[2829.8,2.6127],[2829.9,8.842],[2830.0,0.33230628],[2830.1,0.88281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943770554,[[2826.6,3.2078],[2826.1,6.951],[2826.0,5.99225],[2825.9,2.8430868],[2823.5,1.26443989]],[[2827.4,3.2078],[2827.5,2.6556],[2827.6,5.6812],[2827.8,0.32743321],[2828.7,36.21060508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943775455,[[2825.3,3.2078],[2825.0,2.4206],[2824.9,5.9627],[2824.6,0.33393181],[2823.8,7.70598705]],[[2826.4,3.2078],[2826.5,3.158],[2826.6,6.65949234],[2827.0,0.88376],[2828.0,1.9461865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943845229,[[2814.8,3.2078],[2814.0,0.34177568],[2813.6,0.15900432],[2813.4,2.6738],[2813.3,4.9408]],[[2815.5,7.42775936],[2816.6,8.875],[2816.8,3.43688042],[2817.7,11.6],[2817.8,1.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943877129,[[2810.8,3.2078],[2810.7,0.88885],[2810.1,8.02526003],[2806.7,3.529],[2806.0,1.68468576]],[[2811.6,3.2078],[2812.0,4.21995936],[2812.5,15.3085664],[2813.0,1.77632],[2813.3,2.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943908653,[[2811.8,3.2078],[2811.7,5.0346],[2811.2,0.88861],[2811.1,2.529],[2811.0,0.88869]],[[2812.5,3.2078],[2813.3,3.47528],[2813.4,4.23104111],[2813.8,11.0664],[2814.0,1.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943919865,[[2806.3,3.2078],[2805.6,4.23104111],[2805.4,0.89046],[2805.2,5.262],[2805.0,0.34317336]],[[2807.2,3.2078],[2807.7,4.23104111],[2808.3,2.6557],[2808.4,11.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943966411,[[2811.4,3.2078],[2810.8,2.5626],[2810.6,2.5744],[2810.2,6.71644111],[2809.2,1.04954411]],[[2812.4,3.2078],[2812.7,12.63104111],[2812.8,8.908],[2813.1,0.33014084],[2814.5,2.74048185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730943997838,[[2820.1,3.2078],[2819.9,3.5456],[2819.2,4.23104111],[2818.9,0.8862],[2818.4,8.88615232]],[[2821.0,3.2078],[2821.3,2.4575],[2821.6,0.02332],[2821.8,4.23104111],[2821.9,9.76526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944028047,[[2819.9,0.35434],[2819.7,3.2078],[2819.2,0.8861],[2819.0,0.88617],[2818.7,6.9155]],[[2820.8,12.63104111],[2820.9,3.2078],[2821.0,0.88554],[2821.2,0.29261507],[2821.9,4.31068148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944082378,[[2816.0,3.2078],[2815.6,0.84470099],[2815.4,1.26705148],[2815.1,1.68940198],[2814.8,0.3552]],[[2817.4,3.2078],[2817.6,3.74888964],[2817.9,8.876],[2818.1,1.77292],[2818.3,3.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944095096,[[2814.9,3.2078],[2814.4,0.8876],[2814.1,5.0158],[2813.7,0.1798404],[2813.0,0.84470099]],[[2815.7,3.2078],[2815.8,4.22029936],[2816.1,2.5932],[2816.4,10.64653401],[2816.5,0.88697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944166245,[[2808.4,3.2078],[2807.8,2.4674],[2807.7,2.53770866],[2807.6,2.5197],[2807.2,0.28430096]],[[2809.1,3.2078],[2809.7,4.22503918],[2810.5,0.88886],[2811.1,2.30758072],[2811.5,2.76909687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944200572,[[2814.9,3.2078],[2814.6,0.35502],[2814.2,2.5746],[2813.7,0.88782],[2813.5,3.4698]],[[2815.3,0.35493],[2815.7,2.4179],[2815.8,4.22503918],[2815.9,3.2078],[2817.3,2.30177355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944233289,[[2815.6,3.2078],[2815.1,2.4887],[2814.9,2.4814],[2813.5,11.149],[2812.9,0.48705774]],[[2816.5,5.7266],[2816.6,4.22503918],[2818.7,11.015],[2819.8,21.86174239],[2820.0,4.6035471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944280347,[[2813.3,3.2078],[2813.2,0.35519],[2813.0,2.4928],[2812.9,2.5574],[2812.7,2.4796]],[[2813.5,5.60212443],[2813.7,2.30177355],[2813.8,0.6502687],[2814.1,2.76212826],[2814.2,8.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944306843,[[2812.7,3.56306],[2812.2,3.31849],[2812.1,0.88833],[2811.9,0.17631435],[2811.7,4.9124]],[[2812.8,3.75336391],[2812.9,2.31497479],[2813.1,2.3645],[2813.3,2.7782412],[2813.5,3.2412814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944338758,[[2807.9,0.35586],[2807.5,3.5616],[2807.4,3.2078],[2807.3,2.1805],[2807.2,0.28643248]],[[2808.1,3.69635338],[2808.5,3.5636],[2808.9,0.28889249],[2809.0,3.035],[2809.3,0.88924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944377374,[[2810.1,0.35558],[2809.7,3.2078],[2809.6,0.72072023],[2809.5,2.1183],[2809.4,0.88919]],[[2810.9,6.19939315],[2811.0,3.2078],[2811.1,2.0671],[2811.2,2.30208687],[2811.5,0.88855]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944416998,[[2812.5,0.35527],[2812.4,4.0239],[2812.3,3.2078],[2812.1,0.88832],[2811.8,0.88841]],[[2813.0,3.56303],[2813.3,3.75466953],[2813.5,0.28222581],[2813.6,0.88789],[2813.7,5.08887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944483034,[[2809.0,0.35573],[2808.7,6.7678],[2808.5,0.88947],[2808.0,4.0531],[2807.9,2.06183288]],[[2809.7,5.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944503454,[[2808.5,0.35578],[2808.1,4.09738],[2807.9,2.74426],[2807.8,3.9996],[2807.5,1.7796]],[[2808.8,0.35575],[2808.9,6.26169256],[2809.0,4.0591],[2809.3,2.94335],[2809.4,0.88922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944582806,[[2812.8,0.35523],[2812.6,3.2078],[2812.3,1.8409],[2812.2,2.72938],[2812.1,0.88832]],[[2813.2,2.78470418],[2813.3,2.25129],[2813.4,10.21105447],[2813.6,3.71293891],[2814.0,2.82945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944620323,[[2810.7,40.8],[2810.3,2.13055],[2810.1,3.44262789],[2809.8,1.9559],[2809.5,0.88916]],[[2810.8,3.5633],[2810.9,4.22793803],[2811.0,1.38490719],[2811.3,2.73677093],[2811.6,2.31408036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944645349,[[2810.4,0.35555],[2810.3,40.8],[2810.2,3.2078],[2810.1,0.88895],[2810.0,0.88898]],[[2810.5,2.32782799],[2810.6,3.75678704],[2810.9,5.0063],[2811.0,0.35547],[2811.2,2.78470418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944702392,[[2810.6,3.2078],[2810.4,40.8],[2810.3,0.88891],[2810.1,0.88897],[2810.0,4.3924918]],[[2811.1,0.35547],[2811.2,1.7957],[2811.3,3.2078],[2811.5,1.8522],[2811.6,3.0511918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944740117,[[2812.3,0.35531],[2812.0,0.88838],[2811.9,3.2078],[2811.7,0.88847],[2811.6,41.03075879]],[[2812.4,3.2078],[2812.9,4.0147],[2813.0,6.906],[2813.2,5.59518951],[2813.3,1.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944783850,[[2814.7,3.60153337],[2814.5,3.2078],[2814.3,3.05101466],[2814.1,0.7889]],[[2815.2,3.2078],[2815.8,6.906],[2816.5,2.78470418],[2817.0,3.71293891],[2817.3,5.95051627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944817263,[[2817.9,0.3546],[2817.6,3.2078],[2817.3,0.22791297],[2817.2,3.15973],[2816.7,18.59834982]],[[2818.1,3.74894982],[2818.3,3.2078],[2818.4,0.35455],[2818.6,1.82],[2818.7,3.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944871122,[[2820.2,0.2836],[2819.9,40.8],[2819.8,0.22844818],[2819.7,1.5703],[2819.6,1.79503942]],[[2820.5,4.29144311],[2820.6,4.7961],[2820.7,3.74894982],[2820.8,3.23778363],[2821.0,5.42306978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944896430,[[2820.2,0.35431],[2820.1,0.2836],[2819.8,3.2078],[2819.7,42.86034],[2819.5,0.22677024]],[[2820.4,4.94378251],[2820.5,0.35428],[2820.6,3.74894982],[2821.0,1.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730944932362,[[2822.6,0.35401],[2822.0,3.38604244],[2821.9,1.16865],[2821.6,4.63428982],[2821.4,0.23113285]],[[2823.0,3.74894982],[2823.1,1.2167],[2823.2,1.56014],[2823.4,3.2078],[2823.8,0.88468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945003600,[[2824.3,0.35379],[2823.9,3.2078],[2823.7,0.88469],[2823.5,41.68475],[2823.4,2.4068]],[[2824.6,1.2535],[2824.7,2.65487344],[2824.8,3.2078],[2824.9,1.2287],[2825.0,5.36855333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945035019,[[2814.0,0.35509],[2813.7,3.2078],[2813.1,0.88801],[2812.9,40.8],[2812.6,0.22597771]],[[2814.2,4.20475333],[2814.3,3.2078],[2814.4,1.1911],[2814.7,0.35501],[2814.9,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945069641,[[2818.2,0.1747463],[2818.0,3.2078],[2817.5,0.88664],[2817.4,0.18188814],[2817.3,1.2177]],[[2818.9,1.2116],[2819.1,4.20475333],[2819.2,3.2078],[2819.6,2.91781294],[2819.9,5.33684824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945103264,[[2819.9,0.35434],[2819.5,3.2078],[2819.4,1.1592],[2819.2,0.88609],[2818.3,1.07700554]],[[2820.2,3.2078],[2820.3,0.3543],[2820.4,4.20475333],[2820.9,0.88558],[2821.0,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945138787,[[2816.2,3.2078],[2816.0,40.8],[2815.7,1.1173],[2815.6,0.41055015],[2815.5,1.77452]],[[2817.1,4.20475333],[2817.3,5.5762],[2817.4,1.1632],[2819.2,1.83421505],[2819.3,8.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945178320,[[2819.6,0.35439],[2819.2,4.0939],[2819.1,41.02915232],[2819.0,0.88614],[2818.5,1.1659]],[[2819.7,6.61673174],[2820.0,0.35434],[2820.2,2.3155],[2820.5,1.1428],[2820.6,18.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945242144,[[2824.0,0.35383],[2823.6,3.2078],[2823.4,0.88478],[2823.2,0.88484],[2823.1,0.22508794]],[[2824.4,3.56159],[2824.5,1.0831],[2824.6,2.31076084],[2824.7,4.92075975],[2825.1,4.57756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945250156,[[2822.5,0.35402],[2822.0,40.8],[2821.9,4.09306],[2821.7,1.0613899],[2821.5,0.4949]],[[2822.7,3.5424],[2822.9,4.67338],[2823.0,2.77291301],[2823.1,1.1315],[2823.2,3.23506518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945280882,[[2824.3,0.4644566],[2824.0,3.2078],[2823.9,0.8846],[2823.7,0.88467],[2823.4,1.25702441]],[[2824.4,1.1164],[2824.5,1.0902],[2824.6,1.83832858],[2824.7,0.35375],[2824.8,2.29900725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945349729,[[2830.2,4.28253029],[2830.1,2.633],[2830.0,0.99299186]],[[2831.6,3.2078],[2831.8,0.9117],[2831.9,3.39998029],[2832.3,1.8955],[2832.4,0.88192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945381962,[[2827.5,3.2078],[2827.4,0.35337],[2827.2,0.00648554],[2826.9,0.1716301],[2826.7,4.95932715]],[[2828.3,6.60778029],[2828.5,0.8831],[2828.9,2.62829],[2829.4,2.689],[2829.5,0.8339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945393089,[[2827.1,0.35341],[2827.0,3.2078],[2826.6,0.17353287],[2826.4,0.88375],[2826.3,44.19998029]],[[2827.3,0.8721],[2827.5,0.35337],[2827.6,3.2078],[2827.8,1.7677],[2828.0,3.39998029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945454738,[[2825.9,0.35356],[2825.5,4.09182],[2825.3,41.9162067],[2825.0,0.1108],[2824.5,0.3533]],[[2826.0,0.8877],[2826.1,3.2078],[2826.3,0.35352],[2826.6,3.39998029],[2826.7,3.23368022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945487862,[[2830.0,0.35304],[2829.5,1.06151917],[2829.4,6.60778029],[2829.2,0.88287],[2829.1,41.7006]],[[2830.3,3.2078],[2830.4,0.35301],[2830.5,0.873],[2830.9,3.39998029],[2831.0,1.78323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945520380,[[2828.0,0.35329],[2827.5,0.88342],[2827.4,1.7592],[2827.2,3.2078],[2827.1,40.8]],[[2828.1,3.2078],[2828.2,0.8745],[2828.3,0.8419],[2828.5,3.74839766],[2828.8,0.23565256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945574724,[[2821.4,0.35416],[2820.9,4.1109],[2820.8,0.8856],[2820.6,0.88566],[2820.4,2.16031042]],[[2821.5,3.39514766],[2821.9,4.0676],[2822.0,2.94709],[2822.7,8.86],[2822.8,2.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945590543,[[2823.5,0.3539],[2822.9,3.2078],[2822.8,2.21458206],[2822.7,0.00546511],[2822.6,41.03134753]],[[2823.6,3.2078],[2823.7,3.39514766],[2824.0,0.35384],[2824.2,2.581],[2824.3,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945626377,[[2822.3,46.27177277],[2822.2,3.2078],[2822.1,1.29205333],[2822.0,0.89078235],[2821.9,1.78235]],[[2822.4,3.39514766],[2822.8,0.9034],[2822.9,0.9056],[2823.0,3.2078],[2823.1,1.20496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945707638,[[2828.0,0.35334],[2827.8,3.2078],[2827.0,4.27880766],[2826.8,2.524],[2826.7,0.88374]],[[2828.1,0.8938],[2828.3,0.8441],[2828.4,3.39514766],[2828.6,3.2078],[2828.7,0.35326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945741553,[[2826.0,3.56138],[2825.5,0.9126],[2825.4,0.88414],[2825.3,42.4781],[2825.2,0.88422]],[[2826.1,3.39757736],[2826.2,0.35356],[2826.4,0.8609],[2826.5,2.76465512],[2826.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945785779,[[2828.3,0.28733229],[2828.2,0.1722779],[2828.0,3.2078],[2827.8,0.0054229],[2827.6,0.7574]],[[2828.9,6.60537736],[2829.0,0.7903],[2829.2,2.503],[2829.3,0.7417],[2830.5,3.68790857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945813097,[[2829.8,0.2337455],[2829.7,0.78466642],[2829.6,4.14707736]],[[2831.2,0.7222],[2831.3,0.7924],[2831.4,6.60537736],[2831.6,0.99806819],[2841.7,26.2481738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945848615,[[2830.8,3.2078],[2830.5,0.7352],[2830.4,0.7427],[2830.2,3.39757736],[2830.0,0.9347697]],[[2831.4,3.2078],[2831.5,0.00096959],[2831.6,3.39757736],[2831.9,1.5122],[2832.0,3.68790857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945891138,[[2828.5,0.7718],[2828.4,3.9618],[2828.0,0.7326],[2827.9,40.8],[2827.8,3.39301932]],[[2829.2,3.2078],[2829.5,1.3296],[2829.6,3.39301932],[2830.1,6.906],[2830.4,0.23127891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945918665,[[2825.9,0.11058473],[2825.4,1.6164],[2825.2,3.43484909],[2825.1,40.8],[2825.0,0.00540046]],[[2826.3,3.2078],[2826.6,6.906],[2826.7,3.8518],[2826.8,3.39301932],[2827.1,0.7889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945963898,[[2823.8,0.98234791],[2823.6,0.17706246],[2823.5,0.8104],[2823.4,3.44021605],[2823.2,40.80545574]],[[2824.2,3.2078],[2824.5,6.906],[2824.6,3.39301932],[2824.8,2.467],[2825.4,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730945997625,[[2825.4,0.28769214],[2825.0,0.7973],[2824.9,3.21329165],[2824.7,1.5013],[2824.4,0.17157442]],[[2825.5,3.39301932],[2825.6,3.2078],[2826.1,7.4725],[2826.2,0.1243],[2826.5,0.22517106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946079376,[[2829.6,0.18770254],[2829.3,4.0104],[2829.1,3.39301932],[2829.0,0.23016068],[2828.9,40.97144399]],[[2829.9,3.2078],[2830.4,6.906],[2830.5,3.39301932],[2830.6,3.0415],[2830.7,0.7734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946121900,[[2831.6,0.97023496],[2831.5,3.2078],[2831.3,0.17048491],[2830.9,4.18765764],[2830.7,0.7702]],[[2832.0,6.906],[2832.3,2.413],[2832.5,6.62119802],[2833.1,0.7605],[2833.3,3.68162341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946136105,[[2829.3,0.3539],[2828.6,41.6113],[2828.4,3.2078],[2828.3,0.80225765],[2828.2,0.22832181]],[[2829.5,3.5344],[2829.6,3.2078],[2829.7,3.39089802],[2829.8,2.75263189],[2829.9,3.24502049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946198147,[[2825.6,0.7626],[2825.4,3.2078],[2825.2,0.7635],[2824.7,0.17630566],[2824.4,44.19089802]],[[2826.1,6.59869802],[2826.3,6.906],[2826.6,1.2421],[2826.8,2.25966425],[2826.9,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946243470,[[2825.6,0.7714],[2825.5,3.2078],[2825.4,0.7268],[2824.9,0.17792939],[2824.8,2.76104666]],[[2826.2,5.96884666],[2826.3,2.75263189],[2826.5,3.22142049],[2826.6,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946289517,[[2829.2,3.2078],[2829.0,0.7227],[2828.9,1.4071],[2828.8,2.76104666],[2827.9,40.97548138]],[[2830.0,3.2078],[2830.2,4.20194666],[2830.3,3.72471165],[2830.4,2.53177266],[2830.5,3.20858323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946339062,[[2828.2,3.2078],[2828.0,0.7252],[2827.8,2.76104666],[2827.7,0.5789255],[2827.6,0.7322]],[[2828.9,3.2078],[2829.2,0.725],[2829.3,3.45554666],[2829.6,9.6710567],[2829.7,3.91949948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946392704,[[2832.2,0.44136005],[2832.1,3.2078],[2832.0,2.75407889],[2831.8,0.7228],[2831.7,0.4092]],[[2832.8,3.2078],[2833.0,0.7394],[2833.1,0.7463],[2833.4,0.7505],[2833.5,2.97860761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946420610,[[2831.6,0.11037935],[2831.5,7.4417],[2831.2,3.48667889],[2831.0,40.8],[2830.9,0.00285344]],[[2831.8,3.69348789],[2831.9,4.15479318],[2832.0,6.05393687],[2832.3,0.7065],[2832.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946461230,[[2829.9,0.11044523],[2829.4,3.45037889],[2829.3,0.7185],[2829.2,0.00281929],[2828.8,40.97042632]],[[2830.2,3.2078],[2830.3,2.1302],[2830.7,2.75407889],[2830.8,7.14044449],[2830.9,3.21873722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946540487,[[2828.0,0.76592332],[2827.9,3.2078],[2827.8,0.5539],[2827.7,0.00171315],[2827.2,40.97281118]],[[2828.5,9.66007889],[2828.6,3.21864745],[2828.7,0.5422],[2828.8,4.78148789],[2828.9,9.56659318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946550289,[[2826.7,0.3533],[2826.6,3.2078],[2826.4,2.75407889],[2826.3,0.5725],[2825.9,0.22735108]],[[2827.2,10.1138],[2827.3,0.558],[2827.4,1.1589],[2827.6,2.75407889],[2827.8,0.23066638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946620544,[[2831.6,3.70515666],[2831.5,3.2078],[2831.2,2.75407889],[2830.6,2.162],[2830.4,40.8]],[[2833.0,3.2078],[2833.3,2.75407889],[2833.4,6.906],[2833.6,4.131],[2834.0,8.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946659578,[[2834.3,3.2078],[2833.8,40.8],[2833.7,3.38922787],[2833.5,0.00164107],[2832.9,2.84514733]],[[2834.8,1.0279],[2834.9,3.2078],[2835.3,3.61962985],[2835.4,6.906],[2836.1,0.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946697889,[[2836.3,3.2078],[2836.2,3.38922787],[2835.7,0.22503283],[2835.5,2.55185258],[2835.1,0.17314014]],[[2836.6,0.5395],[2837.2,3.2078],[2837.7,3.38922787],[2837.9,2.127],[2838.6,8.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946731717,[[2837.5,0.11014195],[2837.3,0.17337525],[2837.2,3.2078],[2837.0,0.2054],[2836.9,43.7777219]],[[2838.1,0.5038],[2838.3,0.9957],[2838.4,2.7509088],[2838.5,3.2078],[2838.7,0.22669837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946790948,[[2841.8,3.2078],[2841.4,0.17256064],[2841.3,0.23086016],[2841.2,5.48714633],[2841.0,0.3535]],[[2842.2,2.4628],[2842.3,0.5628],[2842.5,1.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946803757,[[2838.0,40.8],[2837.9,3.2078],[2837.5,3.55704282],[2837.3,1.14047842],[2837.0,2.194]],[[2838.6,3.2078],[2838.9,0.4273],[2839.1,0.7198],[2839.2,5.84454633],[2839.5,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946846408,[[2833.4,0.17156629],[2833.3,3.2078],[2833.1,40.8],[2832.4,3.38821187]],[[2834.1,6.59601187],[2834.5,0.64966838],[2834.6,1.0547],[2834.7,4.4855],[2835.3,3.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946892834,[[2830.3,3.70534534],[2830.2,44.0078],[2830.0,0.4742],[2829.7,0.22736764],[2829.6,0.4304]],[[2830.4,0.2826],[2831.0,3.39209579],[2831.2,3.2078],[2831.9,11.6412],[2832.4,2.29711016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730946969988,[[2831.7,3.2078],[2831.5,0.4007709],[2831.4,2.134],[2831.1,3.85308385],[2824.6,0.15056158]],[[2832.2,0.2824],[2832.3,0.8974],[2832.7,3.2078],[2832.8,3.38978385],[2833.0,2.7566062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947024515,[[2835.2,3.99238963],[2835.1,0.5772],[2834.9,43.55190785],[2834.5,0.16497284],[2833.0,0.49847763]],[[2836.0,3.2078],[2836.1,1.2324],[2836.2,6.906],[2836.5,2.93149563],[2836.6,2.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947069832,[[2836.8,3.2078],[2836.4,0.22508002],[2836.2,3.38250553],[2836.1,6.62923102],[2836.0,0.81618721]],[[2837.1,3.04612057],[2837.2,3.2078],[2837.4,2.29505395],[2837.6,0.6484],[2837.8,3.38250553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947107160,[[2839.3,3.2078],[2839.2,3.12302325],[2839.0,3.38197909],[2838.8,40.8],[2838.7,0.5576]],[[2839.8,3.2078],[2839.9,0.6851],[2840.2,0.6612],[2840.3,0.6342],[2840.8,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947141104,[[2840.4,3.2078],[2840.3,0.44005109],[2840.2,3.38197909],[2839.7,0.3532],[2839.6,0.3363]],[[2840.8,1.3028],[2840.9,3.2078],[2841.6,2.75386718],[2841.9,6.4254223],[2842.2,3.38197909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947191337,[[2843.5,7.03397234],[2843.3,4.2374],[2843.2,0.17151992],[2843.0,0.3532],[2842.9,2.089]],[[2844.1,1.83363558],[2844.2,1.3768],[2844.4,2.26859388],[2844.5,3.2078],[2845.0,2.75386718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947212158,[[2843.5,6.58386273],[2843.1,12.13853276],[2843.0,2.4405],[2842.7,40.8],[2842.6,0.74084]],[[2844.6,3.2078],[2844.8,2.75386718],[2845.1,3.21293114],[2845.4,4.13181617],[2845.5,3.65831897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947255892,[[2846.7,0.03281],[2846.5,0.7108],[2846.3,3.2078],[2845.3,1.57980892],[2844.6,3.07012999]],[[2847.1,6.7206],[2847.6,0.7028],[2847.8,6.17756273],[2848.0,0.25496707],[2848.7,3.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947292316,[[2849.0,3.2078],[2848.6,0.7112],[2848.5,2.073],[2848.2,3.54841358],[2847.4,0.6020522]],[[2849.3,0.06598],[2849.7,6.06238523],[2849.8,0.7719],[2849.9,3.2078],[2850.0,0.7696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947385194,[[2845.7,3.2078],[2845.5,0.16759699],[2845.3,1.7454],[2845.2,3.37340594],[2845.0,0.25586319]],[[2846.2,3.2078],[2846.9,0.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947430222,[[2844.0,3.5593],[2843.9,1.7688],[2843.5,0.9007],[2843.4,3.5534625],[2842.1,1.33611042]],[[2844.7,3.2078],[2844.9,3.38220594],[2845.2,2.239],[2845.3,0.24872029],[2845.5,1.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947467446,[[2838.9,3.2078],[2838.2,1.7282],[2838.1,0.25486698],[2837.7,40.8],[2837.5,6.13664136]],[[2839.5,3.80080827],[2839.9,4.048],[2840.1,0.25350205],[2840.6,0.8287],[2876.9,6.32668227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947516889,[[2843.8,5.2844],[2843.7,3.2078],[2843.4,3.38030755],[2843.0,0.17956539],[2842.7,0.8271]],[[2844.1,4.05679243],[2844.9,1.7093],[2845.1,6.58810755],[2845.2,6.906],[2846.1,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947559605,[[2843.7,3.2078],[2843.5,0.8681],[2843.1,1.11283021],[2843.0,3.7968299],[2842.9,0.8191]],[[2844.5,4.052],[2844.9,3.7968299],[2845.1,6.906],[2845.2,5.74579243],[2846.5,4.95830186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947595045,[[2843.4,3.2078],[2842.9,0.7985],[2842.6,0.5791],[2842.5,0.8674],[2842.2,2.285]],[[2844.2,1.7214],[2844.3,7.00661599],[2844.6,0.84],[2844.8,2.54116154],[2845.0,4.05679243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947649470,[[2848.3,3.2078],[2847.9,0.6867],[2847.8,0.17152155],[2847.2,2.184],[2847.0,0.25032098]],[[2849.0,3.79127875],[2849.1,0.24567152],[2849.4,4.0598],[2849.5,2.184],[2850.0,3.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947699410,[[2847.3,2.74065965],[2847.2,3.2078],[2846.9,4.30485947],[2846.7,2.089],[2846.4,2.74065965]],[[2848.6,2.74065965],[2848.9,7.26459243],[2849.1,10.91724714],[2849.4,2.089],[2849.6,4.95830186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947740433,[[2848.5,3.56956282],[2848.4,6.7182],[2848.2,0.8626],[2847.9,2.73826282]],[[2849.1,3.2078],[2849.6,0.812],[2849.7,2.73826282],[2850.1,3.7797],[2850.9,6.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947833689,[[2855.5,3.5016],[2855.4,3.2078],[2855.0,40.8],[2854.9,7.59236706],[2854.8,0.17077978]],[[2855.7,3.67922921],[2856.1,0.0059623],[2856.2,3.2078],[2856.6,0.8733],[2857.1,3.78555349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947844298,[[2858.9,0.27005],[2858.7,0.6296],[2858.4,3.2078],[2857.8,3.78332106],[2856.8,0.3504]],[[2859.3,3.2078],[2859.9,3.78332106],[2860.0,0.8117],[2860.1,3.7788],[2860.8,8.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947899843,[[2853.8,3.2078],[2853.0,1.6735],[2852.8,2.65392038],[2852.7,0.15400717],[2852.6,3.78332106]],[[2854.4,3.2078],[2854.9,3.78332106],[2855.4,2.402],[2855.7,1.7456],[2856.4,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947936766,[[2855.8,3.2078],[2855.2,41.90340879],[2855.0,4.62132106],[2854.9,2.769],[2854.8,0.3504]],[[2856.5,3.2078],[2857.0,0.875],[2857.2,3.78332106],[2857.4,0.8441],[2857.5,0.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730947974173,[[2861.4,3.2078],[2861.1,40.8],[2861.0,3.78332106],[2860.4,0.0765],[2858.9,0.87882747]],[[2861.6,3.5011623],[2862.2,0.8952],[2862.3,3.2078],[2862.6,0.9894],[2863.2,3.78332106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948035811,[[2859.5,0.17073366],[2859.4,40.8],[2859.3,3.46075826],[2859.1,3.70774501],[2858.7,1.89440531]],[[2859.8,3.5011623],[2860.0,3.2078],[2860.6,5.45354501],[2860.8,1.0465],[2861.5,0.2541603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948049514,[[2860.2,3.36277989],[2860.0,1.0557],[2859.9,3.53541418],[2859.8,0.2547097],[2859.3,1.18949175]],[[2860.3,3.1611623],[2861.2,5.3016],[2861.3,1.0259],[2861.4,3.35654501],[2862.6,3.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948090744,[[2863.7,3.96129953],[2863.6,3.35205922],[2863.5,3.2078],[2863.4,4.11382938],[2863.2,2.72623586]],[[2864.6,3.2078],[2865.6,3.35205922],[2866.1,2.552],[2866.9,15.641],[2867.4,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948123661,[[2864.8,40.8],[2864.4,3.2078],[2864.3,3.35080603],[2864.0,3.6279],[2863.1,0.3496]],[[2865.1,3.2078],[2865.9,1.0528],[2866.0,3.35080603],[2866.1,2.144],[2866.8,2.85361533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948203911,[[2865.7,1.72476792],[2865.4,3.2078],[2865.0,3.35443207],[2863.6,2.98467233],[2863.3,18.207]],[[2866.1,3.2078],[2866.8,2.1399],[2866.9,3.35443207],[2867.3,1.0686],[2867.9,2.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948210830,[[2866.7,3.2078],[2866.5,3.76738877],[2865.5,1.1091],[2861.9,6.27288978],[2860.5,36.69676594]],[[2867.7,6.695],[2867.9,1.0524],[2868.2,2.546],[2868.3,2.1561],[2868.4,0.25329918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948275862,[[2873.1,3.34419171],[2872.9,3.4808],[2872.8,40.8],[2872.7,3.2078],[2872.0,0.75711485]],[[2873.8,3.3817],[2874.1,3.2078],[2874.9,3.34419171],[2877.7,6.906],[2878.4,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948307585,[[2868.2,3.2078],[2867.6,12.46557347],[2867.0,0.52224895],[2866.8,0.3488],[2866.6,0.36393045]],[[2868.4,1.3886092],[2868.8,3.2078],[2869.0,1.1467],[2869.6,1.0691],[2869.7,1.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948344724,[[2876.2,3.2078],[2875.5,3.75857347],[2874.8,4.0778],[2873.2,0.87630207],[2873.1,7.09945311]],[[2876.3,1.3886092],[2876.9,6.32668227],[2877.1,3.2078],[2877.4,3.3976],[2877.7,3.75857347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948376172,[[2878.0,3.2078],[2877.6,3.87416392],[2877.5,3.75857347],[2877.4,1.19],[2877.3,2.808]],[[2878.6,0.8672035],[2878.7,3.2078],[2879.0,1.2105],[2879.7,1.1432],[2879.8,1.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948410789,[[2872.9,3.2078],[2872.8,1.208],[2872.7,39.8],[2872.4,3.95496707],[2872.0,1.2532]],[[2873.3,0.2784],[2874.0,3.2078],[2874.4,2.4367],[2874.7,3.75857347],[2881.4,4.92430379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948446811,[[2867.1,39.8],[2866.7,4.5065],[2866.3,3.75857347],[2866.0,1.2078],[2865.9,1.2023]],[[2867.9,3.2078],[2868.2,3.75857347],[2868.3,1.2437],[2868.6,1.2344],[2869.0,8.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948479443,[[2865.9,0.14924169],[2865.2,3.2078],[2865.1,0.2443],[2865.0,1.42470678],[2864.8,1.3326]],[[2866.0,3.2078],[2866.6,3.75857347],[2866.8,2.6594],[2868.1,3.491],[2869.0,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948519370,[[2863.9,0.2444],[2863.4,4.542],[2863.1,1.56795894],[2862.8,3.75857347],[2862.1,0.14700584]],[[2864.4,3.2078],[2865.0,3.75857347],[2865.3,0.20305299],[2866.1,2.6138],[2866.2,1.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948578237,[[2864.1,3.2078],[2863.9,3.5959954],[2863.6,2.6437],[2863.3,39.8],[2862.8,4.6701]],[[2865.2,3.2078],[2865.6,1.3141],[2865.7,4.6340954],[2866.6,6.906],[2867.2,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948640793,[[2872.0,3.2078],[2871.6,0.7023963],[2871.4,0.14586529],[2871.0,6.61157178],[2870.9,1.3775]],[[2873.0,3.2078],[2873.2,3.76393494],[2873.4,3.028],[2873.5,1.3042],[2873.9,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948686922,[[2867.1,3.2078],[2866.5,2.5719],[2866.0,39.8],[2865.9,1.3676],[2865.8,3.96544051]],[[2867.9,6.97173494],[2868.1,8.36417075],[2868.4,1.3329],[2868.6,1.3677],[2868.9,3.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948718736,[[2859.4,3.2078],[2859.2,1.2583],[2858.8,0.20435904],[2858.6,1.48018609],[2858.5,8.735]],[[2860.4,6.97173494],[2862.0,1.46938415],[2862.1,1.2968],[2862.2,1.2968],[2862.7,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948755363,[[2858.7,5.5428],[2857.9,1.2691],[2857.7,1.2045],[2857.0,2.22533867],[2856.5,3.01900641]],[[2859.4,3.2078],[2859.7,3.76393494],[2860.2,2.5484],[2860.5,2.957],[2860.6,0.03596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948801100,[[2861.0,2.4466],[2860.9,3.2078],[2859.9,3.71688803],[2859.8,3.76393494],[2859.5,2.6146]],[[2861.9,7.41148915],[2862.0,6.0608],[2862.1,2.5318],[2862.2,12.20513381],[2862.4,4.52603756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948826022,[[2863.4,3.2078],[2862.7,1.0776],[2862.6,3.76393494],[2862.5,1.1046],[2862.4,0.3486]],[[2864.2,3.2078],[2864.3,2.663],[2864.8,3.76393494],[2864.9,6.906],[2865.4,3.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948867955,[[2859.9,0.14678394],[2859.7,3.2078],[2859.3,3.7093],[2858.9,3.3530509],[2858.8,0.16164158]],[[2860.5,3.3530509],[2860.6,3.2078],[2860.8,8.1654],[2861.0,1.2193],[2861.3,2.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948904684,[[2861.4,0.2795],[2861.2,0.14583438],[2861.1,1.2305],[2860.9,2.3587],[2860.8,3.2078]],[[2861.6,3.3530509],[2861.9,3.2078],[2862.1,2.454],[2862.2,1.1727],[2862.6,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730948959827,[[2854.9,1.1224],[2854.8,3.2078],[2854.7,1.1235],[2854.3,1.216],[2852.8,1.06450559]],[[2855.3,2.68246658],[2855.8,3.36058856],[2856.3,2.393],[2857.3,8.751],[2857.7,0.34216482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949024663,[[2862.5,3.2078],[2861.7,3.77520154],[2861.6,1.1268],[2861.5,1.24421033],[2861.1,1.1191]],[[2863.2,2.388],[2863.5,8.06730154],[2864.8,3.1625208],[2865.0,7.68244273],[2866.4,25.38230379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949062381,[[2866.1,3.2078],[2865.5,6.65042795],[2865.2,2.374],[2864.7,0.17115405],[2863.8,0.14465524]],[[2866.8,3.2078],[2867.1,3.35312795],[2867.5,2.374],[2868.0,1.8246],[2868.1,8.90636115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949103107,[[2862.4,3.2078],[2861.9,1.0553],[2861.7,3.96863866],[2861.5,44.29310677],[2860.8,0.88144815]],[[2863.1,10.1138],[2863.3,3.34781314],[2863.5,2.368],[2863.6,2.1047],[2864.6,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949139529,[[2858.5,3.2078],[2857.8,40.8],[2857.7,2.1935],[2857.6,1.1596],[2857.4,0.16388254]],[[2859.0,3.77668595],[2859.3,3.2078],[2860.0,2.367],[2860.1,1.1344],[2863.1,9.64990197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949168655,[[2857.9,4.8602955],[2857.8,3.2078],[2857.6,0.9121],[2857.3,0.9383],[2857.1,0.16139635]],[[2858.7,0.02859],[2858.9,2.369],[2859.3,0.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949223291,[[2858.4,3.7782],[2858.0,3.2078],[2857.6,0.9203],[2857.4,4.66936794],[2857.3,0.9565]],[[2859.1,3.2078],[2859.3,3.7762093],[2859.6,2.4267],[2859.8,8.746],[2860.0,0.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949261716,[[2858.0,1.0006],[2857.6,3.2078],[2857.5,41.771],[2857.0,0.16682989],[2856.9,1.09004948]],[[2858.5,3.2078],[2859.2,3.7762093],[2859.4,0.6222],[2859.6,2.52043458],[2859.8,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949305456,[[2859.9,0.43704072],[2859.7,4.1436],[2859.6,0.952],[2859.3,0.16310761],[2859.0,5.70123204]],[[2860.4,3.2078],[2860.6,3.35723204],[2860.7,0.9431],[2860.8,0.5483],[2861.4,7.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949335982,[[2862.0,1.8621],[2861.9,4.19411],[2861.5,2.424],[2861.3,3.77229957],[2860.8,0.3496]],[[2863.1,3.2078],[2863.6,3.77229957],[2863.9,6.906],[2864.0,0.5799],[2864.1,0.16377943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949386703,[[2857.2,6.62705599],[2856.7,1.957],[2856.5,0.9693],[2856.3,0.1680229],[2855.9,3.77229957]],[[2857.3,3.2078],[2857.9,3.77229957],[2859.1,0.1677251],[2859.6,0.0056],[2859.7,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949445243,[[2852.1,3.95599327],[2852.0,3.95599327],[2851.9,3.80823811],[2851.8,3.2078],[2850.9,4.12349957]],[[2852.7,3.2078],[2853.2,3.77229957],[2854.4,0.9485],[2854.5,1.05378536],[2855.3,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949475259,[[2840.5,7.22443164],[2840.4,3.2078],[2839.2,8.92100504],[2832.6,1.23181139],[2830.3,0.14975737]],[[2841.1,3.2078],[2841.9,5.70042584],[2842.9,0.17110355],[2844.2,3.499],[2844.9,8.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949509079,[[2847.4,7.58363927],[2847.3,40.8],[2847.0,8.80038],[2846.9,4.89922606]],[[2850.3,0.9379],[2850.5,1.87147974],[2850.9,1.77265645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949558419,[[2849.2,0.13592136],[2848.9,40.8],[2848.6,0.17898178],[2848.5,1.1397],[2848.4,4.2598]],[[2849.3,1.54990192],[2849.4,3.2078],[2849.5,1.8260435],[2849.8,2.2817872],[2850.0,3.78964726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949572837,[[2848.4,3.2078],[2848.3,3.68399977],[2848.2,0.22245517],[2848.0,7.22136191],[2847.9,3.83583609]],[[2849.5,3.2078],[2849.6,3.78964726],[2849.9,2.9951795],[2850.1,2.2817872],[2850.2,1.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949608050,[[2849.7,3.92783444],[2849.6,3.2078],[2849.2,0.27794879],[2849.1,40.8],[2849.0,1.85701793]],[[2850.1,3.2078],[2850.6,3.78964726],[2850.7,1.7213],[2850.8,1.8328795],[2850.9,8.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949641685,[[2851.8,0.14204209],[2851.7,3.2058844],[2851.5,44.0078],[2851.4,5.64964726],[2851.1,10.5265]],[[2852.3,3.2078],[2853.0,6.906],[2853.1,3.78964726],[2853.2,1.36485408],[2853.3,0.13377057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949675304,[[2851.7,0.14287211],[2851.5,1.7777],[2851.4,3.2078],[2851.2,1.8199],[2851.1,5.67813702]],[[2852.4,3.2078],[2852.9,1.82254614],[2853.0,8.6778],[2853.1,6.06280937],[2853.2,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949720646,[[2850.6,0.14315611],[2850.0,0.14954366],[2849.9,0.13606177],[2849.7,3.2078],[2849.4,1.9087]],[[2850.7,3.2078],[2851.2,1.1828],[2851.3,1.36947479],[2851.5,5.61034551],[2851.6,3.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949785296,[[2853.7,0.14164042],[2853.6,46.5218],[2853.2,0.17435854],[2852.9,10.50858019],[2852.8,7.74939687]],[[2854.4,1.65773],[2854.5,3.2078],[2855.1,3.78139687],[2855.2,1.7208],[2855.5,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949826741,[[2858.7,2.505],[2858.4,1.751],[2858.1,0.13428208],[2857.9,3.2078],[2857.8,1.7508]],[[2858.9,3.2078],[2859.7,3.78139687],[2860.1,0.13622451],[2860.2,3.3309],[2860.8,0.90829809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949861468,[[2859.9,3.2078],[2859.7,4.05453945],[2859.5,7.0042112],[2859.4,3.99495012],[2859.2,0.13457649]],[[2860.4,1.36619504],[2860.6,1.82202509],[2860.8,3.43238553],[2861.0,6.56669966],[2861.2,2.69950264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949891072,[[2861.0,3.2078],[2860.9,2.49],[2860.8,3.35889966],[2860.5,3.3178],[2860.4,0.30831058]],[[2861.6,3.2078],[2861.7,1.6323],[2862.0,1.5838],[2862.4,4.86021794],[2863.3,6.20150264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949932601,[[2864.5,3.2078],[2864.2,4.1456],[2864.0,8.732],[2863.7,3.35889966],[2863.5,3.3558]],[[2865.1,4.93349966],[2865.2,3.2078],[2865.5,1.7175],[2865.9,1.82351064],[2866.0,0.13507627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730949969031,[[2864.7,3.34837049],[2864.5,40.8],[2864.4,1.5979],[2864.3,5.8765],[2864.2,3.35889966]],[[2865.2,1.82351064],[2865.4,7.98765482],[2865.8,6.64379966],[2865.9,2.73334973],[2866.2,3.18890802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950005055,[[2862.7,3.2078],[2862.4,1.6067],[2862.2,5.7444],[2862.1,40.8],[2862.0,0.177881]],[[2863.2,1.6272],[2863.3,3.35889966],[2863.4,3.2078],[2863.5,0.91102943],[2863.6,1.36654584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950041286,[[2865.0,3.2078],[2864.2,5.82189966],[2863.9,40.8],[2863.7,0.89905028],[2863.5,1.4820507]],[[2865.3,1.5804],[2865.9,3.2078],[2866.0,4.96849966],[2866.4,1.5307],[2867.0,18.93827254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950089926,[[2876.1,3.2078],[2875.9,3.76762701],[2875.2,0.348],[2873.7,0.3491],[2871.9,0.41589076]],[[2877.8,3.2078],[2878.3,3.76762701],[2878.6,1.542],[2878.7,1.5206],[2879.2,6.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950141169,[[2875.8,3.2078],[2874.8,3.76762701],[2874.6,40.8],[2874.4,0.2554],[2874.3,0.6403]],[[2876.8,1.4511],[2876.9,4.6798],[2877.2,1.4854],[2877.3,3.76762701],[2877.6,3.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950172167,[[2877.9,3.2078],[2876.7,0.17332865],[2876.5,3.74085894],[2876.4,3.90372398],[2876.1,0.0398]],[[2878.8,6.97542701],[2879.1,1.4483],[2879.2,1.5284],[2879.3,1.48646214],[2879.5,1.8006821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950205792,[[2877.1,0.14169899]],[[2879.2,4.7885],[2879.6,3.13448757],[2880.2,3.2146],[2880.7,1.34190227],[2881.0,1.78920303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950240408,[[2874.5,3.2078],[2874.1,1.7029],[2873.9,3.118],[2873.4,3.00785294],[2872.9,1.68644761]],[[2875.2,3.2078],[2875.6,3.00785294],[2876.0,3.173],[2876.1,2.49253008],[2876.2,0.13052456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950284546,[[2868.9,3.2078],[2868.8,2.84840065],[2868.6,3.4856],[2868.5,0.13086514],[2868.2,6.0727]],[[2870.2,3.2078],[2870.6,3.1681],[2870.7,2.67151538],[2871.1,1.686],[2872.5,1.35985159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950314771,[[2870.7,0.36238278],[2870.3,0.17475318],[2870.2,0.13860957],[2870.0,2.70312977],[2869.9,0.13475967]],[[2870.8,3.2078],[2871.4,1.707],[2871.5,4.78240577],[2871.9,0.01953],[2872.7,2.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950348987,[[2867.9,3.2078],[2867.8,0.13610843],[2867.7,0.89738298],[2866.3,6.83671049],[2866.1,0.41935853]],[[2868.6,3.2078],[2869.1,1.5932],[2869.2,1.3666029],[2869.3,2.80961637],[2869.5,1.82170922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950380520,[[2864.8,3.49644793],[2864.6,3.63456895],[2864.5,1.5881],[2864.4,1.5641],[2864.3,40.8]],[[2865.7,3.2078],[2865.8,1.669],[2866.4,2.67695314],[2867.2,1.6637],[2867.4,3.65542631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950422962,[[2868.4,3.2078],[2868.3,2.534],[2868.1,1.6294],[2867.9,1.6136],[2867.3,0.32165663]],[[2869.3,3.2078],[2869.5,2.67695314],[2869.8,4.7715],[2870.4,0.17753552],[2870.5,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950488917,[[2867.4,0.14731602],[2867.3,3.2078],[2867.1,3.2345],[2866.9,8.712],[2866.7,0.17791838]],[[2867.8,3.2078],[2868.0,2.67695314],[2868.2,3.2863],[2868.3,1.5938],[2868.7,1.01280001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950523439,[[2861.9,3.2078],[2861.7,1.6202],[2861.5,1.7088],[2860.9,2.528],[2860.8,0.14327057]],[[2862.7,3.2078],[2863.0,3.01697157],[2864.3,1.83277271],[2864.4,3.191],[2866.9,2.71343943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950564199,[[2859.4,40.8],[2858.8,1.6061],[2858.6,6.02934957],[2858.4,1.6978],[2854.1,2.69855973]],[[2859.6,3.2078],[2860.5,3.02148728],[2860.6,6.906],[2860.7,1.92963198],[2861.0,2.26980769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950603315,[[2859.0,0.13830297],[2858.3,3.2078],[2858.1,1.6183],[2858.0,3.3586],[2857.7,0.14785608]],[[2859.1,3.38268043],[2859.3,4.51026071],[2859.6,2.2829219],[2859.7,1.6998],[2860.2,2.70661774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950639139,[[2857.8,1.7665],[2857.6,2.523],[2857.4,3.2078],[2857.2,2.68494075],[2856.8,0.27726274]],[[2858.2,3.2078],[2858.5,1.82531996],[2858.8,2.2829219],[2859.1,2.68494075],[2859.8,7.0811687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950675067,[[2862.5,3.2078],[2861.8,3.59466427],[2861.4,7.68926714],[2861.0,2.31695625],[2860.8,0.14789659]],[[2863.2,3.2078],[2864.0,2.77325775],[2864.1,1.8151],[2864.5,3.492],[2864.6,2.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950710081,[[2865.1,3.2078],[2864.8,5.10567606],[2864.7,2.0903],[2864.3,2.505],[2864.1,0.08632418]],[[2865.8,3.2078],[2866.9,2.505],[2867.1,3.01867606],[2869.3,20.458],[2870.4,34.97180783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950757518,[[2864.3,0.66768894],[2864.2,1.51204935],[2863.9,5.02724704],[2863.1,2.6933086],[2863.0,2.2222]],[[2864.6,3.2078],[2864.8,2.77011036],[2864.9,2.1053],[2865.1,8.9763],[2865.2,2.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950821460,[[2866.7,3.2078],[2866.4,4.8331],[2866.1,2.2618],[2866.0,2.17943678],[2865.3,0.29066584]],[[2867.5,2.17943678],[2867.6,5.5212],[2867.7,2.52303196],[2868.0,2.4198],[2868.6,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950872699,[[2867.5,3.2078],[2866.6,7.6454],[2866.3,1.34991981],[2866.0,4.25189308],[2865.7,2.24986636]],[[2867.9,2.17710479],[2868.6,9.704],[2868.7,3.2078],[2868.8,5.99441967],[2869.9,3.55400759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950938364,[[2868.2,3.2078],[2868.1,2.3952],[2867.7,3.97587545]],[[2868.9,2.17500794],[2869.0,3.31630654],[2869.1,4.8405],[2869.4,2.17500794],[2869.5,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730950982394,[[2868.0,3.2078],[2867.8,5.82068363],[2867.6,1.35717545],[2867.5,0.14421989],[2866.3,4.5078]],[[2868.6,7.37580794],[2868.8,2.6048],[2869.1,3.2078],[2869.2,2.229],[2869.8,3.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951034362,[[2865.6,0.36606297],[2865.5,3.2078],[2865.4,2.4549],[2865.3,2.3684],[2865.2,0.91031108]],[[2866.0,2.17500794],[2866.2,2.4672],[2866.3,3.2078],[2866.5,4.7702],[2866.9,2.17500794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951108629,[[2867.0,3.2078],[2866.9,2.4449],[2866.5,2.5897],[2866.4,2.538],[2866.3,0.91031108]],[[2867.5,5.0023],[2867.6,5.6486],[2867.7,2.17500794],[2868.0,0.10963138],[2869.1,3.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951126635,[[2869.9,3.2078],[2869.7,2.49],[2869.4,2.496],[2868.9,3.50891108],[2867.9,2.73093326]],[[2870.3,2.17500794],[2870.4,4.9702],[2870.7,3.2078],[2871.0,2.614],[2871.2,2.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951179871,[[2870.0,3.2078],[2869.7,2.5932],[2869.5,2.4769],[2869.3,41.71031108],[2869.2,8.708]],[[2870.8,3.2078],[2871.0,5.3224948],[2871.1,2.5025],[2871.2,2.6054],[2871.5,2.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951225503,[[2867.1,3.2078],[2866.9,2.5438],[2866.8,2.5375],[2866.2,0.90544587],[2866.1,2.4553]],[[2867.8,4.61338346],[2869.0,2.17428346],[2869.9,4.53397619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951281539,[[2867.4,5.028],[2867.3,3.2078],[2866.7,0.91056162],[2866.5,3.79063032],[2865.1,3.64124435]],[[2867.6,2.17428346],[2867.8,2.385],[2867.9,2.5605],[2868.0,3.2078],[2868.1,2.71710014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951323291,[[2862.7,5.2286],[2862.4,46.4743],[2861.7,4.30063092],[2861.5,2.177],[2861.3,2.68218627]],[[2862.9,2.68218627],[2863.1,3.2078],[2863.2,2.5374],[2863.6,2.4558],[2863.7,0.10542792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951408048,[[2860.9,0.43689113],[2860.7,3.5585],[2860.6,3.2078],[2860.2,1.7717],[2860.1,3.54684057]],[[2861.3,1.7893],[2861.4,2.18099111],[2861.5,3.2078],[2861.6,1.7899],[2861.7,0.10689801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951455591,[[2860.1,0.43701967],[2860.0,1.36584946],[2859.9,0.00104817],[2859.7,6.65065568],[2859.0,43.61335834]],[[2860.2,2.18157958],[2860.8,4.9077],[2860.9,1.74566342],[2861.6,2.18157958],[2861.7,2.40142705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951503441,[[2858.6,1.6898],[2858.5,1.646],[2858.3,1.6827],[2858.2,40.8],[2858.1,3.2078]],[[2858.8,2.18157958],[2859.0,5.0372],[2859.1,3.2078],[2859.7,0.10991011],[2859.8,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951538765,[[2858.8,3.5173],[2858.7,3.2078],[2858.5,1.6956],[2858.1,1.36584946],[2857.0,3.15982053]],[[2859.2,2.18157958],[2859.4,4.8452],[2859.5,1.6135],[2859.6,1.84189654],[2860.6,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951597298,[[2855.1,3.5008],[2854.7,3.2078],[2854.5,1.7876],[2854.4,40.8],[2854.2,3.4919]],[[2855.2,3.2078],[2855.4,2.69070629],[2856.0,0.10669293],[2856.6,4.1676],[2856.9,8.92765305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951644024,[[2852.5,3.2078],[2851.8,5.7478],[2851.7,1.7889],[2851.6,2.69315995],[2850.2,0.49286546]],[[2852.9,3.2078],[2853.3,2.69315995],[2853.5,1.7711],[2853.9,0.5244],[2854.3,1.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951682062,[[2850.4,44.308],[2850.3,1.6007],[2850.0,1.6196],[2849.8,5.6798],[2849.7,0.08620054]],[[2850.5,3.2078],[2851.1,3.02955804],[2851.5,1.36511874],[2851.7,1.82015832],[2851.8,0.08705957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951721596,[[2851.2,0.13615899],[2851.0,40.8],[2850.6,4.9578],[2850.5,1.7134],[2850.2,4.65486946]],[[2851.5,3.2078],[2851.9,2.69239079],[2852.1,0.08914415],[2852.2,1.36511874],[2852.3,1.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951787851,[[2851.7,3.2078],[2851.5,0.13598249],[2851.4,3.9633],[2850.8,2.69239079],[2850.7,43.01954921]],[[2852.1,2.0155],[2852.2,1.35917332],[2852.3,2.69239079],[2852.4,1.8122311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951869601,[[2852.3,42.9603],[2852.2,2.1279],[2852.1,3.2078],[2851.9,2.1247],[2851.7,5.15463433]],[[2853.1,9.38160839],[2853.2,2.4417999],[2853.3,4.4213272],[2853.8,2.73783264],[2853.9,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951912439,[[2853.2,4.3824],[2853.1,3.2078],[2852.7,42.838],[2852.6,2.0457],[2852.4,2.18720946]],[[2853.8,2.18720946],[2854.0,3.2078],[2854.1,3.18705277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951965784,[[2855.8,3.2078],[2855.4,2.0893],[2855.2,40.8],[2855.1,4.4644],[2855.0,4.19620946]],[[2856.0,2.2405],[2856.1,2.2447],[2856.2,2.18720946],[2856.3,5.48009675],[2856.4,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730951984714,[[2855.6,3.2078],[2855.1,2.1991],[2855.0,42.9505],[2854.9,2.009],[2854.7,2.1011]],[[2856.0,0.21140621],[2856.1,9.63775952],[2856.2,5.38450299],[2856.6,3.64234603],[2858.3,11.26363235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952051571,[[2854.8,1.8383],[2854.6,3.2078],[2854.4,1.8767],[2854.3,3.9128],[2854.2,0.2802]],[[2855.2,3.2078],[2855.3,2.18720946],[2855.5,1.8987],[2855.7,1.8359],[2855.8,2.3978847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952094793,[[2854.6,3.2078],[2854.5,1.9924],[2854.4,0.0959],[2854.3,42.6897],[2854.2,0.1461]],[[2855.3,3.7655],[2855.4,7.26164585],[2855.6,2.30180432],[2855.7,0.09478715],[2855.9,2.26975541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952138934,[[2853.9,0.13584628],[2853.8,5.4176],[2853.4,3.6803],[2853.3,41.71190881],[2853.1,1.46021744]],[[2854.0,2.29234233],[2854.2,2.18600833],[2854.6,2.71816271],[2854.7,3.7264],[2854.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952179976,[[2852.6,3.2078],[2852.4,3.8448],[2852.2,1.8963],[2852.1,1.918],[2852.0,0.0919024]],[[2853.2,7.78769781],[2853.3,5.89862316],[2853.4,2.28749726],[2853.7,0.486],[2853.9,2.74499672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952228498,[[2852.0,4.01047356],[2851.6,40.8],[2851.4,1.05202929],[2851.3,3.39943601],[2851.2,4.37994382]],[[2852.7,3.2078],[2852.9,2.69434913],[2853.2,0.486],[2853.3,2.30184964],[2853.7,2.74499672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952299245,[[2847.0,1.8383],[2846.9,1.8651],[2846.7,5.1913],[2846.4,0.09607896],[2846.3,1.90234293]],[[2847.6,3.2078],[2847.7,1.8633],[2847.8,2.6973233],[2848.0,0.09309561],[2848.2,1.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952334360,[[2848.7,0.17554882],[2848.6,1.8457],[2848.5,3.2078],[2848.4,1.9876],[2848.3,2.94651487]],[[2849.1,3.2078],[2849.3,0.0248],[2849.6,2.69659214],[2849.9,2.0166],[2850.0,0.09530129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952376287,[[2848.1,0.70225054],[2847.5,2.78611487],[2847.3,6.45917231],[2847.1,3.71062974],[2846.9,2.32334975]],[[2848.2,8.90991088],[2848.7,1.9524],[2848.8,3.9425],[2849.0,0.09444307],[2849.3,3.68701892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952414527,[[2846.0,3.2078],[2845.9,1.9099],[2845.8,1.8474],[2845.7,1.9876],[2845.5,0.09335698]],[[2846.7,5.39871088],[2847.0,5.9027],[2847.3,0.09265989],[2847.9,2.363],[2848.5,5.8526098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952445840,[[2845.8,0.10981903],[2845.6,3.2078],[2845.5,1.6829],[2845.3,3.483],[2845.2,40.8]],[[2846.4,5.63471088],[2846.5,1.7006],[2846.6,3.30017709],[2847.0,0.486],[2847.5,3.64903575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952488299,[[2847.0,1.5744],[2846.8,3.2078],[2846.7,3.2948],[2846.6,1.865],[2846.1,3.4827938]],[[2847.5,2.19091088],[2847.6,3.2665],[2847.7,0.09604175],[2847.8,4.9145],[2847.9,0.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952540834,[[2844.9,0.2812],[2844.6,1.25239127],[2844.5,5.8794],[2844.3,40.8],[2843.8,3.5696731]],[[2845.0,1.3943],[2845.1,2.19303712],[2845.2,1.3255],[2845.3,1.3515],[2845.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952587722,[[2844.8,0.43943696],[2844.7,2.6968],[2844.6,3.2078],[2844.4,40.8],[2844.1,1.3558]],[[2845.2,1.402],[2845.3,5.90792836],[2845.5,1.4039],[2846.0,0.486],[2846.6,3.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952667679,[[2844.8,3.2078],[2844.7,0.9482],[2844.6,2.0168],[2844.5,1.836],[2844.1,2.29098665]],[[2845.3,2.19485778],[2845.5,0.09354709],[2845.9,3.2078],[2846.3,1.0118],[2846.7,1.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952694996,[[2845.7,3.2078],[2845.1,40.8],[2844.9,3.97003895],[2844.8,0.9715],[2844.3,1.37663598]],[[2846.3,2.19485778],[2846.5,3.2078],[2846.6,0.958],[2847.0,0.486],[2847.1,1.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952804787,[[2843.5,3.2078],[2843.4,1.0909],[2843.3,1.0413],[2843.0,1.101],[2842.7,3.07369778]],[[2844.1,5.49748565],[2844.2,1.50953],[2844.3,0.8784],[2844.4,1.1288],[2845.4,1.75612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952870023,[[2841.7,1.0728],[2841.6,1.109947],[2841.5,1.1215],[2841.4,3.2078],[2841.1,1.778]],[[2841.8,0.35166],[2842.0,1.0445],[2842.1,4.08686],[2842.2,0.09496983],[2842.3,0.87902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952927564,[[2841.6,1.037047],[2841.5,3.2078],[2841.3,2.43262],[2841.2,1.01368619],[2840.8,0.91978302]],[[2841.7,0.35167],[2841.9,1.01368619],[2842.1,4.08686],[2842.2,0.09578334],[2842.3,2.98822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730952986011,[[2842.5,1.0136],[2842.4,2.0742],[2842.2,3.2078],[2842.1,2.19425039],[2841.7,1.37967453]],[[2842.6,0.35156],[2842.9,3.2078],[2843.2,0.87871],[2843.4,2.19425039],[2843.5,2.2011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953014433,[[2843.6,1.1042],[2843.5,3.2078],[2843.4,1.38795],[2843.3,1.0592],[2843.0,2.19425039]],[[2844.2,4.7328],[2844.3,0.87838],[2844.4,3.20445039],[2844.5,0.0593],[2845.7,3.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953055066,[[2845.0,2.1092],[2844.9,3.2078],[2844.7,1.4203],[2844.5,2.19425039],[2844.1,0.87842]],[[2845.3,0.35123],[2845.5,5.40205039],[2845.6,1.1115],[2845.9,1.89928],[2863.7,7.74590285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953098096,[[2842.6,2.2035],[2842.3,1.0816],[2842.2,3.2078],[2842.0,40.8],[2841.9,2.54588039]],[[2843.1,2.19425039],[2843.2,3.2078],[2843.3,3.02279],[2843.4,0.09194114],[2862.9,3.43391839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953159350,[[2841.0,0.11002181],[2840.8,4.3004],[2840.7,1.0999],[2840.6,1.032],[2840.4,0.91979928]],[[2841.2,2.19425039],[2841.4,3.2078],[2841.7,0.87918],[2841.9,1.96614],[2842.1,3.97265039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953180660,[[2840.3,1.0662],[2840.1,1.0986],[2840.0,1.0165],[2839.9,44.0078],[2839.8,0.3519]],[[2840.4,0.35183],[2840.6,3.2078],[2840.7,1.0078],[2840.8,3.07677611],[2840.9,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953275554,[[2840.0,3.2078],[2839.8,43.3174],[2839.7,2.753],[2839.6,2.19704291],[2839.1,0.87998]],[[2840.1,0.35187],[2840.5,1.89215],[2840.6,1.0604],[2840.7,3.2078],[2840.8,0.87949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953318761,[[2840.4,1.68732],[2840.3,6.1926],[2840.2,2.19704291],[2840.1,1.2485],[2840.0,2.98781357]],[[2840.8,0.35178],[2840.9,2.5774],[2841.1,3.2078],[2841.3,0.8793],[2841.4,2.29182043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953359194,[[2842.1,0.1099557],[2842.0,3.2078],[2841.9,41.15163],[2841.7,2.56],[2841.5,1.685]],[[2842.2,1.2261],[2842.3,0.3516],[2842.7,2.5166],[2842.8,2.2890661],[2842.9,1.36484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953401117,[[2844.5,1.291],[2844.4,3.55913],[2844.3,1.299],[2844.2,1.2897],[2844.0,2.19704291]],[[2844.8,0.35129],[2845.0,1.3156],[2845.1,2.4404],[2845.3,0.09329798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953432158,[[2846.8,1.2433],[2846.7,44.0078],[2846.6,2.19704291],[2846.5,1.1961],[2846.4,1.2216]],[[2847.1,3.17552404],[2847.3,6.04115322],[2847.4,4.19034941],[2847.6,10.38622756],[2847.8,3.6938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953466492,[[2848.9,3.5104],[2848.8,1.2789],[2848.7,3.6465576],[2848.5,2.6963099],[2848.3,1.50113]],[[2849.5,1.2334],[2849.6,3.2078],[2849.7,0.10469555],[2850.2,2.6963099],[2850.3,0.87653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953505706,[[2850.9,3.55833],[2850.7,1.677],[2850.5,1.19],[2850.2,0.97689698],[2849.7,0.96832573]],[[2851.4,0.35047],[2851.5,1.2088],[2851.6,3.30774743],[2851.7,2.5406],[2852.0,3.57164342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953540119,[[2849.4,3.2078],[2849.0,40.8],[2848.9,1.2107],[2848.6,3.72286681],[2848.5,1.36885021]],[[2849.5,0.35071],[2849.8,2.69595937],[2849.9,4.26066],[2850.0,0.10500743],[2850.1,4.08442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953631185,[[2847.1,40.8],[2847.0,0.8516],[2846.9,2.85372],[2846.8,0.517],[2846.7,3.2078]],[[2847.2,0.35099],[2847.3,3.2078],[2847.7,1.6872],[2847.8,3.06793195],[2848.0,1.68763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953638675,[[2846.8,40.90977089],[2846.4,0.86798],[2846.3,5.6762],[2846.2,0.8156],[2846.0,0.15727213]],[[2846.9,1.16472],[2847.0,3.2078],[2847.2,4.68270195],[2847.4,0.87744],[2847.7,0.10410769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953729054,[[2843.5,0.28572844],[2843.3,1.65],[2843.2,1.95814],[2842.9,0.97188075],[2842.8,3.2078]],[[2843.6,0.3514],[2843.8,2.19338175],[2843.9,3.2078],[2844.1,1.67177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953777789,[[2844.1,0.28567586],[2843.9,0.35136],[2843.8,3.2078],[2843.7,0.05362683],[2843.6,1.74047235]],[[2844.3,1.6107],[2844.4,2.98765262],[2844.6,3.2078],[2844.7,2.8479967],[2845.6,7.57104997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953789503,[[2844.2,0.46118352],[2843.9,5.6446],[2843.8,0.828],[2843.5,0.05340834],[2843.4,1.79621235]],[[2844.5,1.19099],[2844.6,4.0055],[2844.8,2.19415262],[2845.2,1.36401],[2845.7,6.83969998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953855747,[[2846.8,0.351],[2846.6,3.2078],[2846.3,4.68680262],[2846.2,1.6437],[2846.1,0.87772]],[[2846.9,0.7865],[2847.1,1.97607],[2847.2,3.2078],[2847.3,2.25851415],[2847.6,4.07350698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953901080,[[2847.1,0.35097],[2846.9,0.7927],[2846.8,3.2078],[2846.6,43.79335262],[2846.5,2.4866]],[[2847.3,1.575],[2847.4,1.17633],[2847.5,1.35471806],[2847.7,5.10819294],[2848.7,6.23920034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953941520,[[2844.5,3.55908],[2844.4,1.605],[2844.3,2.19415262],[2844.1,0.7554],[2843.5,41.67851]],[[2844.9,1.11284],[2845.2,4.7448],[2845.7,3.07202262],[2845.8,1.84494951],[2846.2,2.19415262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730953991050,[[2845.0,0.35122],[2844.9,2.3134],[2844.7,3.2078],[2844.6,44.60132461],[2844.5,2.25065798]],[[2845.1,0.703],[2845.2,0.35121],[2845.4,0.9046323],[2845.5,3.2078],[2845.6,1.35045514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954041987,[[2845.1,41.08557963],[2845.0,0.35122],[2844.8,3.18027199],[2844.7,1.37245798],[2844.6,0.733]],[[2845.2,0.3512],[2845.3,3.9285],[2845.4,1.4295],[2845.5,1.81862608],[2845.7,3.12863857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954078519,[[2846.3,1.05701949],[2846.1,1.42271992],[2846.0,1.575],[2845.9,2.19415262],[2845.8,4.12824127]],[[2846.4,3.2078],[2846.6,0.35104],[2846.9,3.21687724],[2847.0,2.27930878],[2847.3,0.10113198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954183185,[[2845.5,0.1098379],[2845.1,1.90521],[2845.0,42.99415262],[2844.9,1.3368],[2844.8,8.788]],[[2845.6,2.34875],[2845.7,3.2078],[2845.9,0.8778],[2846.0,0.87776],[2846.1,2.36974214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954226620,[[2842.5,0.6734],[2842.4,2.2128],[2842.3,8.791],[2842.2,3.9005]],[[2843.0,3.2078],[2843.1,0.35147],[2843.3,0.6533],[2843.4,2.19321176],[2843.5,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954267145,[[2842.5,1.21060255],[2842.4,0.05248796],[2842.3,1.27200127],[2842.2,1.59079194],[2842.1,0.6863]],[[2842.6,2.41392],[2842.7,3.2078],[2842.8,2.19321176],[2842.9,0.10216327],[2843.0,0.87871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954314376,[[2840.5,0.78872268],[2840.4,0.6362],[2840.3,1.05],[2840.1,1.521],[2840.0,0.92204148]],[[2840.6,3.2078],[2840.7,0.35177],[2840.8,2.0218],[2840.9,2.19595608],[2841.3,0.87922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954358608,[[2840.7,2.22795617],[2840.6,0.35177],[2840.5,0.04986044],[2840.3,0.92204148],[2840.2,1.38049152]],[[2840.8,3.2078],[2840.9,0.35174],[2841.0,1.66473741],[2841.1,1.2765],[2841.3,0.87924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954401233,[[2839.1,0.28617566],[2839.0,1.00777],[2838.9,0.6444],[2838.8,0.6356],[2838.7,3.2078]],[[2839.2,0.6474],[2839.3,0.35194],[2839.6,0.69],[2839.7,0.6954],[2839.8,4.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954435159,[[2838.3,0.36942217],[2838.2,5.06886],[2838.1,0.04747477],[2838.0,0.6543],[2837.9,5.45338278]],[[2838.6,0.35202],[2838.8,1.9729],[2838.9,3.2078],[2839.2,0.87989],[2839.3,2.19780188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954496923,[[2837.6,49.17751002],[2837.5,1.58227193],[2837.4,1.38169629],[2837.3,0.88045]],[[2837.7,3.2078],[2838.2,0.35207],[2838.3,1.2685],[2838.4,1.01468121],[2838.6,0.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954516335,[[2837.6,0.28632097],[2837.4,1.00866],[2837.3,3.8267],[2837.1,2.56862735],[2836.9,0.88055]],[[2837.7,0.35214],[2837.9,1.68678121],[2838.0,1.2741],[2838.1,3.2078],[2838.2,0.8802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954587599,[[2835.2,0.11021444],[2835.1,0.4605],[2835.0,0.35246],[2834.9,0.4589],[2834.8,0.4728]],[[2835.6,0.3524],[2835.9,3.2078],[2836.0,2.199828],[2836.1,0.10396027],[2836.2,0.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954626637,[[2833.8,0.11027209],[2833.7,0.35262],[2833.6,3.6636],[2833.5,1.561],[2833.4,0.4839]],[[2834.0,0.82239],[2834.1,0.4523],[2834.6,5.407628],[2834.7,0.98648207],[2835.3,1.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954648652,[[2831.7,40.8],[2831.6,4.01018],[2831.5,0.4506],[2831.2,0.4896],[2831.0,3.41108288]],[[2831.9,0.35285],[2832.2,3.2078],[2832.3,0.4823],[2832.4,3.122328],[2832.5,0.88195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954693893,[[2828.6,0.11046919],[2828.5,3.2078],[2828.4,40.8],[2827.8,1.01725208],[2827.7,2.60442]],[[2828.9,0.35322],[2829.2,3.2078],[2829.5,2.71575602],[2829.8,0.88281],[2830.2,0.10171577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954726910,[[2832.6,0.35276],[2832.4,3.7146],[2832.0,0.5079],[2831.9,2.77513],[2831.8,2.71575602]],[[2833.0,0.35272],[2833.5,4.80198496],[2833.6,2.71575602],[2833.7,0.8816],[2834.0,0.88151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954758430,[[2832.7,0.28682079],[2832.6,40.8],[2832.4,0.35279],[2832.3,5.5971],[2832.2,1.37141484]],[[2832.8,0.35274],[2833.2,3.7292],[2833.3,0.4818],[2833.4,0.88167],[2833.7,0.88159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954794961,[[2835.0,40.8],[2834.9,1.956],[2834.8,0.4797],[2834.7,3.2078],[2834.5,1.0169]],[[2835.1,0.35245],[2835.6,3.2078],[2835.7,0.88095],[2835.8,0.10317842],[2835.9,3.59020947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954847296,[[2836.9,5.1678],[2836.8,0.5157],[2836.7,0.5258],[2836.6,0.88067],[2836.4,4.12551947]],[[2837.6,0.5418],[2837.7,3.2078],[2837.8,0.10427063],[2838.0,1.0715],[2838.4,0.88013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954872621,[[2836.7,0.35225],[2836.6,0.5286],[2836.5,4.24074065],[2836.4,41.3347],[2836.2,3.2078]],[[2837.1,3.2078],[2837.4,1.37343],[2837.6,2.02491486],[2837.7,2.19974065],[2838.0,1.76048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954912548,[[2834.4,0.35254],[2834.3,0.5038],[2834.1,5.1238],[2834.0,1.0615],[2833.9,8.82]],[[2834.6,0.35252],[2834.8,3.2078],[2834.9,2.19974065],[2835.0,0.5409],[2835.2,1.94503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730954991194,[[2829.4,0.35316],[2829.0,3.2078],[2828.7,4.09849642],[2828.6,1.845],[2828.5,0.5069]],[[2829.9,3.2078],[2830.1,0.5454],[2830.3,1.39604],[2830.4,2.71166642],[2830.5,0.98558106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955030118,[[2831.5,0.3529],[2831.4,7.45175841],[2831.3,3.2078],[2831.2,0.4955],[2831.1,0.538]],[[2831.7,0.35288],[2832.2,3.2078],[2832.3,0.88202],[2832.4,2.71166642],[2832.5,2.42245]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955077656,[[2835.1,42.715],[2834.8,0.5318],[2834.7,3.2078],[2834.6,0.538],[2834.5,0.91354084]],[[2835.6,3.2078],[2835.7,0.5335],[2835.8,0.88092],[2836.0,1.0678],[2836.1,2.70958103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955115399,[[2837.4,0.35217],[2837.3,5.40864831],[2837.1,1.756],[2837.0,0.7957],[2836.9,40.8]],[[2837.6,0.35215],[2837.9,0.5428],[2838.0,3.7485],[2838.2,0.98485011],[2838.3,7.3137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955157332,[[2840.3,0.4376],[2840.2,0.3996],[2840.0,1.95184],[2839.9,5.40864831],[2839.1,0.87987]],[[2840.4,0.35179],[2840.8,3.2078],[2840.9,1.39879666],[2841.0,0.835],[2841.1,3.08014831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955199048,[[2840.8,0.79173127],[2840.7,0.4244],[2840.6,2.20084831],[2840.5,40.8],[2840.4,2.5305711]],[[2840.9,3.20876084],[2841.1,0.35171],[2841.2,0.432],[2841.5,0.8327],[2858.9,3.49867296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955272287,[[2841.8,0.03521],[2841.6,0.4141],[2841.1,3.2078]],[[2841.9,0.35158],[2842.4,0.87881],[2842.5,2.20084831],[2842.6,7.5546],[2842.8,1.75741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955283400,[[2840.7,2.77083],[2840.4,3.2078],[2840.3,42.12062351],[2840.2,2.30144691],[2840.1,2.25520527]],[[2841.0,3.5595],[2841.2,0.8371],[2841.5,0.3979],[2841.6,3.07991831],[2841.8,0.98194097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955324025,[[2840.1,0.28607779],[2839.9,1.93484],[2839.8,0.8283],[2839.6,9.71712351],[2839.5,2.30603657]],[[2840.2,3.55961],[2840.6,1.232],[2840.7,0.87937],[2840.9,3.08017831],[2841.1,0.10057764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955411789,[[2839.6,0.46194073],[2839.2,41.67986],[2839.1,2.16912351],[2839.0,0.87992],[2838.9,1.47747899]],[[2839.7,3.22088],[2839.8,2.20084831],[2839.9,0.8535],[2840.0,0.35185],[2840.7,0.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955453513,[[2836.8,41.35076822],[2836.7,3.93017555],[2836.6,0.4314],[2836.5,5.84674831],[2836.4,1.573]],[[2837.4,0.4224],[2837.5,3.55996],[2837.8,2.20084831],[2838.3,5.43768778],[2838.9,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955464210,[[2837.6,0.35213],[2837.4,0.94710075],[2837.2,2.14123881],[2837.1,2.25906822],[2837.0,0.39641407]],[[2837.8,1.58352],[2838.4,3.18606195],[2838.7,0.88003],[2841.7,5.02752591],[2842.7,5.48457372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955539650,[[2839.2,2.20084831],[2839.1,5.12371],[2838.9,0.4244],[2838.8,0.8574],[2838.2,2.78405024]],[[2839.3,0.3519],[2839.8,0.4284],[2839.9,4.49646],[2840.0,0.408],[2840.2,0.8795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955577879,[[2840.4,6.97164831],[2840.2,0.4374],[2840.1,41.2271],[2839.8,0.10171255],[2839.4,1.26692524]],[[2840.9,0.8056],[2841.0,0.4236],[2841.2,3.2078],[2841.4,0.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955615957,[[2842.4,0.35151],[2842.1,0.4022],[2842.0,3.2078],[2841.8,5.07289831],[2841.7,0.91502524]],[[2842.6,0.35149],[2842.7,0.4338],[2842.8,0.8342],[2842.9,3.2078],[2843.3,2.30243389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955690177,[[2844.8,3.2078],[2844.6,0.4287],[2844.5,2.19414731],[2844.4,0.35126],[2844.3,1.9809]],[[2844.9,0.7713],[2845.0,0.4104],[2845.2,4.08573],[2845.4,0.87789],[2845.6,4.54643879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955708395,[[2844.4,3.3832651],[2844.3,2.60724731],[2844.2,0.10222538],[2843.4,2.54554731],[2843.3,1.37726271]],[[2845.4,3.2078],[2845.8,0.10035816],[2845.9,9.10014731],[2846.7,3.518],[2846.8,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955749917,[[2846.0,0.54902606],[2845.9,1.547],[2845.5,5.40194731],[2845.4,0.8336],[2843.3,8.87255451]],[[2846.1,0.35105],[2846.3,3.2078],[2846.4,1.266],[2846.7,0.87747],[2846.8,0.1003302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955798145,[[2840.0,3.3105653],[2839.9,0.4365],[2839.8,41.2202],[2839.7,2.45935837],[2839.4,1.82671675]],[[2840.5,2.19414731],[2840.6,0.4082],[2840.7,3.2078],[2840.9,6.906],[2846.5,0.35196385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955878693,[[2840.8,41.1517],[2840.6,0.4085],[2840.5,3.2078],[2840.3,0.4236],[2840.1,2.70277913]],[[2841.2,3.98637],[2841.5,0.4184],[2841.7,2.70277913],[2841.9,0.87896],[2842.0,0.50237166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955934721,[[2841.0,0.28600028],[2840.7,0.4139],[2840.6,0.35173],[2840.5,1.96679274],[2840.4,40.8]],[[2841.1,3.55947],[2841.4,0.8201],[2841.5,1.31399],[2841.6,0.87905],[2841.7,2.19628103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730955972943,[[2838.4,0.352],[2838.2,3.2078],[2837.9,0.43],[2837.8,5.04104841],[2837.7,0.88024]],[[2838.7,0.4383],[2838.8,3.55976],[2839.2,2.19628103],[2839.4,7.78572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956013182,[[2837.6,0.44059393],[2837.3,0.423],[2837.2,0.4037],[2837.0,4.11836738],[2836.9,0.88046]],[[2837.7,3.2078],[2837.8,0.3961],[2837.9,1.19018],[2838.0,9.10228103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956057302,[[2837.7,40.8],[2837.6,0.8502],[2837.4,3.2078],[2837.1,1.5],[2837.0,2.19628103]],[[2837.8,0.35208],[2837.9,3.2078],[2838.1,0.4147],[2838.3,0.88006],[2838.4,2.59208103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956103644,[[2838.9,40.8],[2838.7,0.3979],[2838.6,3.6131],[2838.4,1.493]],[[2839.1,0.35192],[2839.3,4.062],[2839.5,0.4121],[2839.6,0.89328],[2839.8,9.98188103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956148475,[[2839.2,0.28618473],[2838.9,41.2356],[2838.8,0.4028],[2838.7,4.52551548],[2838.6,5.47990247]],[[2839.3,0.3519],[2839.4,3.6303],[2839.6,1.30687],[2839.7,0.423],[2854.6,4.37315372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956209663,[[2838.5,0.8242],[2838.4,0.92250434],[2838.3,1.8746],[2838.2,1.73536607],[2838.1,5.05357277]],[[2838.7,0.35197],[2838.9,3.646],[2839.1,0.87982],[2839.2,2.1979935],[2839.3,1.71547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956248469,[[2836.4,0.59373771],[2836.2,1.75737528],[2836.1,1.37111292],[2836.0,3.5601],[2835.9,1.82815057]],[[2836.5,0.35224],[2836.6,0.8355],[2836.7,5.8120935],[2836.9,6.906],[2837.0,0.88046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956349433,[[2840.5,0.59373771],[2839.9,0.4251],[2839.8,40.8],[2839.7,3.2078],[2839.6,1.81085]],[[2840.6,3.55953],[2840.8,0.8289],[2840.9,3.0772435],[2841.0,0.87922],[2841.4,1.75821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956375757,[[2840.8,0.59373771],[2840.6,0.8577],[2840.2,3.55958],[2840.1,1.458],[2840.0,0.399]],[[2840.9,3.5595],[2841.2,3.0535935],[2841.3,1.40850186],[2841.4,0.87911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956441497,[[2845.6,4.0348],[2845.5,0.02751],[2845.1,0.35118],[2844.7,2.699309],[2844.6,4.445]],[[2845.8,0.35109],[2846.5,3.133109],[2846.6,5.63561316],[2846.9,0.87742],[2847.6,12.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956482125,[[2844.5,0.4218],[2844.4,0.8312],[2844.3,3.2078],[2844.1,0.35129],[2844.0,40.8]],[[2844.9,0.35121],[2845.1,0.3951],[2845.2,3.2078],[2845.4,2.32789],[2845.5,3.90709071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956529860,[[2844.0,0.4249],[2843.9,0.8251],[2843.8,3.2078],[2843.6,4.79636],[2842.9,1.53755051]],[[2844.4,0.35127],[2844.5,0.4177],[2844.6,2.19424071],[2844.7,0.835],[2844.8,3.29424589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956589420,[[2843.8,3.6063],[2843.7,0.8261],[2843.2,5.36401855],[2843.0,1.37852783],[2842.9,3.63824071]],[[2843.9,0.35133],[2844.1,0.4215],[2844.2,2.19424071],[2844.4,1.70148],[2844.6,4.08591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956649565,[[2842.8,3.24519873],[2842.6,0.4164],[2842.5,0.8567],[2842.4,45.245],[2842.2,1.438]],[[2843.3,0.8093],[2843.4,2.19442763],[2843.5,3.2078],[2843.6,0.87844],[2843.7,0.87838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956684992,[[2843.8,0.8257],[2843.7,3.2078],[2843.3,0.35139],[2843.2,4.8669],[2842.9,1.43]],[[2844.0,2.54573763],[2844.2,0.08804234],[2844.3,0.4319],[2844.4,3.6097],[2844.6,0.87813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956730868,[[2846.6,0.397],[2846.5,0.4254],[2846.4,3.6066],[2846.0,0.35106],[2845.7,4.53168418]],[[2847.1,3.2078],[2847.3,0.3988],[2847.4,2.19442763],[2847.6,0.406],[2880.5,0.12909225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956815892,[[2847.0,3.2078],[2846.9,0.4264],[2846.8,0.4282],[2846.7,0.4243],[2846.4,6.63706829]],[[2847.3,0.05433665],[2847.7,0.49494614],[2847.8,6.25286829],[2847.9,0.8771],[2850.6,5.9538501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956856011,[[2848.8,0.4113],[2848.6,3.2078],[2848.5,0.4353],[2848.2,0.77519],[2847.5,0.87718]],[[2848.9,0.35071],[2849.0,0.4182],[2849.1,2.19111679],[2849.2,0.427],[2849.3,4.48056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956914960,[[2849.5,1.01097531],[2849.1,1.01097531],[2848.9,41.1983]],[[2850.4,0.08911459],[2850.5,3.2078],[2851.6,3.513],[2852.0,8.779],[2852.3,17.51485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730956954271,[[2848.5,0.4047],[2848.4,3.2078],[2848.3,0.35078],[2848.2,0.423],[2848.0,0.4219]],[[2848.9,0.8166],[2849.0,4.0350539],[2849.4,3.612],[2849.8,0.87652],[2854.1,6.90325349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957008805,[[2849.5,3.6026],[2849.4,1.16804],[2848.9,4.46999743],[2848.7,4.445]],[[2849.9,0.8474],[2850.0,0.74558],[2850.3,2.19023743],[2850.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957054037,[[2850.8,3.6244],[2850.7,0.4317],[2850.3,40.8],[2850.2,6.63461006],[2849.7,0.87652]],[[2851.3,0.8379],[2851.4,2.18961006],[2851.5,0.4235],[2851.7,3.2078],[2851.8,0.87589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957125193,[[2851.5,0.4006],[2851.4,0.8354],[2851.3,0.35041],[2851.1,3.2078],[2850.9,6.63541529]],[[2851.6,0.35038],[2851.8,3.2078],[2852.2,3.49130529],[2852.3,0.96343636],[2852.5,2.1916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957140603,[[2849.6,8.00342],[2849.5,4.00441529],[2849.2,2.32547248],[2849.1,0.4176],[2848.7,0.87682]],[[2850.2,0.35055],[2850.5,3.2078],[2850.8,2.19041529],[2850.9,1.2789],[2851.0,2.26314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957186239,[[2849.6,41.6383],[2849.3,3.2078],[2849.2,1.8171],[2849.1,7.75138],[2849.0,4.445]],[[2849.7,0.35061],[2850.0,3.2078],[2850.1,0.87643],[2850.2,2.19041529],[2850.4,0.87633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957238184,[[2850.9,3.55826],[2850.8,1.2559],[2850.6,45.245],[2850.5,2.19041529],[2850.2,0.87635]],[[2851.2,0.35043],[2851.6,5.81911529],[2851.7,1.26094],[2851.8,0.421],[2851.9,0.87589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957338132,[[2849.9,1.20581],[2849.8,3.6142],[2849.6,40.8],[2849.5,1.369],[2849.3,3.15508994]],[[2850.4,0.35056],[2850.5,26.18540716],[2850.6,3.2078],[2850.8,2.18940939],[2851.0,0.87622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957345040,[[2850.0,3.2078],[2849.9,0.8542],[2849.7,0.4275],[2849.5,40.8],[2849.4,5.81]],[[2850.4,2.62030939],[2850.5,24.94440716],[2850.7,3.2078],[2850.8,1.69051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957432822,[[2851.4,41.15044],[2851.3,0.4129],[2851.2,3.95993418],[2851.1,0.4067],[2850.9,7.74135864]],[[2851.6,0.35042],[2852.0,0.4342],[2852.1,4.49179],[2852.4,0.87582],[2853.0,1.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957485355,[[2851.8,0.51949126],[2851.7,2.1098],[2851.6,0.4051],[2851.5,41.8101098],[2851.4,0.08644425]],[[2851.9,0.35038],[2852.1,0.399],[2852.2,1.0101098],[2852.3,0.4126],[2852.4,1.28062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957531291,[[2850.1,1.4327098],[2850.0,6.9806],[2849.9,40.8],[2849.8,0.08801204],[2849.4,0.87671]],[[2850.3,0.35058],[2850.5,3.6374],[2850.8,1.8653098],[2850.9,0.87626],[2851.1,0.87619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957597134,[[2848.7,0.78766],[2848.6,0.4131],[2848.5,0.4152],[2848.2,3.09816993],[2848.1,46.24562564]],[[2848.9,0.35075],[2849.0,3.2078],[2849.4,3.44722617],[2849.5,0.87671],[2849.8,2.21761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957621544,[[2848.8,0.4363],[2848.7,0.35076],[2848.6,0.4116],[2848.3,1.78419376],[2848.2,4.56851564]],[[2849.0,3.55854],[2849.4,2.61282617],[2849.5,0.8767],[2850.0,4.131],[2853.5,6.42700826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957678875,[[2846.9,0.35099],[2846.3,0.87767],[2846.2,42.0519],[2846.1,3.06963968],[2846.0,3.2078]],[[2847.0,3.2078],[2847.1,0.78717],[2847.3,2.19192968],[2847.4,0.8122],[2848.4,3.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957732612,[[2847.4,0.35092],[2847.0,4.4303],[2846.8,3.22530406],[2846.7,0.90989749],[2846.6,2.27449049]],[[2847.5,1.01180406],[2847.7,3.6048],[2847.9,0.4057],[2848.0,0.4369],[2848.1,0.87712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957837895,[[2851.8,0.35039],[2851.7,40.8],[2851.6,5.39881202],[2851.5,1.326],[2851.4,4.445]],[[2852.0,0.35037],[2852.1,0.4053],[2852.2,3.2078],[2852.5,0.4036],[2852.6,1.27023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957884226,[[2849.9,0.35062],[2849.5,5.39881202],[2849.4,41.67671],[2849.3,1.2826],[2849.2,0.87676]],[[2850.0,3.2078],[2850.1,0.3506],[2850.4,0.4061],[2850.5,0.4034],[2850.8,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957934062,[[2849.0,0.4356],[2848.9,45.19174],[2848.5,2.18975269],[2848.4,2.29188197],[2848.3,0.89908634]],[[2849.1,0.35072],[2849.6,1.2289],[2849.7,4.08445],[2849.8,2.18975269],[2850.0,0.0890287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730957975287,[[2846.1,1.81955766],[2845.9,0.3963],[2845.7,0.75583],[2845.6,3.41206716],[2844.8,4.159]],[[2846.2,2.90118],[2846.3,2.19326144],[2846.6,0.87759],[2846.8,0.87754],[2847.0,3.52026144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958017315,[[2843.3,3.64599434],[2843.2,0.8241],[2843.0,3.2078],[2842.9,0.74688],[2837.8,20.97195164]],[[2843.4,2.54468144],[2843.9,3.2078],[2844.1,0.87836],[2844.3,0.96828602],[2845.6,12.40359552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958058741,[[2842.9,1.80890434],[2842.6,3.2078],[2842.1,4.445],[2841.3,3.46826667],[2840.4,22.03547868]],[[2843.0,0.35147],[2843.5,4.08636],[2843.6,0.87852],[2843.7,2.28111459],[2843.8,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958137506,[[2842.3,0.10996129],[2842.2,0.78737],[2842.1,0.4226],[2842.0,3.2078],[2841.9,1.44794072]],[[2842.6,0.35153],[2842.8,4.62174072],[2843.2,1.28155],[2843.3,2.69166857],[2844.4,5.27157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958182741,[[2841.7,0.67640434],[2841.3,0.4294],[2841.2,0.35169],[2841.0,0.4232],[2840.9,3.6283]],[[2841.8,3.55942],[2842.0,0.4402],[2842.2,0.8941],[2842.3,2.28778433],[2842.6,0.87884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958229292,[[2839.2,1.2711],[2839.1,44.0078],[2838.6,0.88002],[2838.4,7.52361315],[2837.6,0.20546697]],[[2839.7,3.03430315],[2839.9,4.08746],[2840.2,0.87958],[2840.3,0.08743254],[2844.2,5.53175633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958290341,[[2838.8,0.00101742],[2838.4,0.4047],[2838.3,0.8339],[2837.9,3.2078],[2837.8,1.93572884]],[[2838.9,4.40378],[2839.0,0.4429],[2839.5,0.87977],[2840.0,1.318],[2842.2,5.53175633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958360681,[[2838.9,0.35198],[2838.8,1.315],[2838.5,41.6357],[2838.4,3.16833309],[2838.3,3.6316]],[[2839.0,3.5208],[2839.3,3.55974],[2839.7,2.61496789],[2839.8,1.72178],[2840.1,0.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958441553,[[2843.9,1.65936],[2843.5,2.19896789],[2843.4,41.2008],[2843.3,3.6085],[2843.0,0.87868]],[[2844.0,2.64092567],[2844.2,0.78143],[2844.3,0.4343],[2844.4,3.2078],[2844.7,2.19896789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958483077,[[2842.9,0.35148],[2842.5,44.39388942],[2842.4,3.6287],[2842.3,0.87888],[2842.2,1.32791333]],[[2843.1,3.622],[2843.2,0.4298],[2843.6,0.4229],[2846.3,5.53175633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958538629,[[2845.3,0.39938969],[2845.2,0.8656],[2845.1,3.50496789],[2844.8,0.87813],[2844.7,3.29754186]],[[2845.4,3.2078],[2845.6,0.35116],[2845.9,0.4238],[2846.0,0.4284],[2846.1,0.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958591969,[[2846.5,0.35104],[2846.2,2.19896789],[2846.0,1.30166],[2845.9,4.07074338],[2845.8,3.6418]],[[2846.7,0.35102],[2846.9,3.2078],[2847.0,1.2549],[2847.3,0.87739],[2847.5,0.87731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958650402,[[2845.0,0.4179],[2844.7,2.62040939],[2844.6,3.2078],[2844.5,0.418],[2843.4,7.24998738]],[[2845.4,3.2078],[2845.9,1.2737],[2846.0,0.87778],[2846.2,1.302],[2855.5,27.57483234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958689647,[[2848.3,4.23961939],[2848.1,0.4143],[2848.0,0.08634733],[2847.8,3.6441],[2846.8,44.959]],[[2848.6,3.55858],[2849.3,0.87675],[2849.4,1.2682],[2849.5,0.87669],[2850.2,8.07729939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958729277,[[2849.3,0.35069],[2849.0,0.4092],[2848.9,2.19330939],[2848.8,3.6446],[2848.7,3.1813887]],[[2849.5,0.35068],[2849.6,3.2078],[2849.9,0.4247],[2850.0,1.69556],[2850.3,3.06974939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958787723,[[2846.7,0.351],[2846.6,2.19330939],[2846.5,44.52066462],[2846.4,1.328],[2846.2,0.8777]],[[2847.0,0.4216],[2847.1,3.98427],[2847.2,0.4379],[2847.9,3.07050939],[2852.9,6.87210565]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958845668,[[2845.7,0.79042481],[2845.6,1.2691],[2845.5,1.303],[2845.4,1.00071264],[2845.3,2.22472407]],[[2845.9,0.35112],[2846.0,3.2078],[2846.2,0.4297],[2846.5,2.19330939],[2846.6,1.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958943846,[[2846.1,40.8],[2846.0,3.80951585],[2845.8,4.5078],[2845.4,9.66393],[2845.3,0.91385129]],[[2846.3,0.35108],[2846.5,0.4142],[2846.6,3.2078],[2846.8,1.74734],[2846.9,0.8775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730958994580,[[2844.4,2.19421276],[2844.3,0.8223],[2844.2,1.38579602],[2843.4,1.7571],[2843.3,1.54678005]],[[2844.9,3.55907],[2845.1,0.8402],[2845.4,0.4241],[2845.5,3.07215276],[2845.8,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959053116,[[2846.5,41.59028062],[2846.1,0.8778],[2846.0,1.296],[2845.9,3.16034933],[2845.8,4.0343]],[[2846.6,3.2078],[2846.8,0.4347],[2846.9,0.8413],[2847.5,2.19421276],[2847.6,0.08844279]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959102855,[[2841.2,40.8],[2841.1,3.2078],[2841.0,0.836],[2840.9,0.9653093],[2840.6,2.19432113]],[[2841.8,3.2078],[2842.0,1.31381444],[2842.2,0.4166],[2842.5,0.87894],[2842.8,0.87887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959139176,[[2839.1,40.8],[2838.9,0.35201],[2838.7,3.2078],[2838.5,0.4198],[2838.4,1.703]],[[2839.4,0.35195],[2839.5,2.70588331],[2839.6,3.2078],[2840.2,2.17366],[2840.4,1.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959193822,[[2840.8,3.55957],[2840.6,0.3973],[2840.4,0.8324],[2840.3,2.17159],[2840.1,0.87965]],[[2841.0,0.35176],[2841.5,3.2078],[2841.6,0.87922],[2841.8,3.58304447],[2842.3,2.17011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959248243,[[2840.6,0.4319],[2840.1,0.4244],[2840.0,41.0816],[2839.9,4.4988],[2838.9,0.19641013]],[[2840.7,0.3518],[2840.8,3.2078],[2841.0,2.19657534],[2841.1,1.30769],[2841.2,0.87934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959317607,[[2841.2,1.1529],[2840.8,40.8],[2840.7,1.01406244],[2840.6,4.08729],[2839.6,2.3045222]],[[2841.3,3.55952],[2841.5,1.01406244],[2841.7,0.4084],[2841.8,0.87917],[2841.9,0.87914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959406683,[[2837.6,0.4106],[2837.5,0.4378],[2837.4,3.55999],[2837.2,2.6294603],[2836.9,1.469]],[[2837.8,0.35216],[2838.0,0.4054],[2838.1,3.2078],[2838.4,0.88021],[2838.5,2.2103603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959473233,[[2836.3,0.35234],[2836.0,0.4276],[2835.9,0.817],[2835.8,41.68099],[2835.4,3.0605328]],[[2836.4,0.35233],[2836.6,3.2078],[2836.9,0.88069],[2837.0,2.1977603],[2837.1,0.88061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959519279,[[2835.8,0.4374],[2835.5,3.2078],[2835.3,3.38407015],[2835.2,42.7417],[2834.8,2.39798727]],[[2836.1,4.22373015],[2836.6,0.96019],[2836.7,1.01593015],[2851.8,4.35403318],[2864.5,5.22984256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959559799,[[2833.1,0.428],[2833.0,0.35274],[2832.7,0.4011],[2832.6,0.402],[2832.5,44.8898]],[[2833.2,3.56052],[2833.6,2.20255658],[2833.7,0.353],[2833.8,0.88165],[2833.9,2.48341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959603323,[[2831.9,0.4348],[2831.8,40.8],[2831.7,4.5428748],[2831.6,1.7737122],[2831.4,1.83454961]],[[2832.3,3.2078],[2832.4,2.20255658],[2832.6,1.27972],[2832.8,0.3533],[2858.3,0.12914522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959655361,[[2831.1,0.91882152],[2830.8,0.92345636],[2830.5,1.20765],[2830.3,3.6443],[2829.9,2.20344789]],[[2831.2,7.51657],[2831.3,2.20344789],[2831.6,0.88234],[2831.7,0.3536],[2831.8,0.88226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959680990,[[2829.3,0.35321],[2829.2,0.8555],[2829.1,0.4366],[2828.8,4.09097],[2828.6,2.20344789]],[[2829.5,0.35318],[2829.8,0.4142],[2829.9,5.41124789],[2830.1,0.88279],[2830.3,0.88274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959724809,[[2828.4,0.4232],[2828.3,45.3261],[2827.9,0.88344],[2827.8,5.62878484],[2827.7,1.38265669]],[[2829.0,0.4152],[2829.1,3.2078],[2829.3,2.63264789],[2829.5,0.4045],[2829.6,0.88294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959762633,[[2830.4,47.5406],[2830.2,0.35309],[2830.1,1.573],[2830.0,2.20344789],[2829.9,0.4107]],[[2830.5,0.35306],[2830.9,0.88256],[2831.1,0.8272],[2831.2,3.08590789],[2831.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959864485,[[2828.9,1.5813],[2828.3,44.0078],[2828.2,0.76663],[2828.1,0.8418],[2827.8,2.20475028]],[[2829.0,3.88845],[2829.1,2.20475028],[2829.4,4.09078],[2829.5,0.8289],[2829.7,3.22092443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959905015,[[2825.7,42.43224],[2825.6,3.2078],[2825.3,1.42],[2825.1,0.88432],[2825.0,2.20475028]],[[2826.3,0.35358],[2826.4,5.41255028],[2826.5,0.4224],[2826.6,1.31837],[2826.7,0.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959942333,[[2825.0,0.2831],[2824.7,0.4377],[2824.6,44.0078],[2824.3,0.4357],[2823.4,1.84416855]],[[2825.3,2.55846028],[2825.4,0.2477],[2825.5,3.2078],[2825.9,0.88408],[2826.1,1.30261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730959985877,[[2824.4,0.35381],[2824.2,6.7486],[2824.1,0.812],[2824.0,0.88466],[2823.8,2.0237]],[[2824.5,0.2478],[2824.8,0.35376],[2825.1,3.2078],[2825.2,2.2101257],[2825.5,0.88421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960024893,[[2823.1,0.35398],[2823.0,41.6272],[2822.8,4.01596643],[2822.7,0.4188],[2822.5,4.09294]],[[2823.2,0.35396],[2823.3,3.4557],[2823.6,0.3557],[2823.8,3.3519857],[2824.1,0.88466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960047105,[[2818.0,3.80932043],[2817.8,3.80932043],[2817.7,40.8],[2817.5,0.64300827],[2817.3,3.2078]],[[2818.4,3.2078],[2819.5,0.2589],[2819.8,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960093035,[[2814.6,0.18991547],[2814.5,0.2842],[2814.3,4.17438921],[2814.2,3.2078],[2813.8,40.8]],[[2814.9,3.56279],[2815.2,2.72572084],[2815.3,0.432],[2815.8,0.8872],[2816.0,3.01114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960123858,[[2820.1,3.87385786],[2820.0,3.2078],[2819.9,2.115],[2819.6,1.2473],[2819.4,3.06554823]],[[2820.4,1.0095],[2820.9,3.2078],[2821.3,0.4213],[2821.7,3.95088823],[2822.0,2.46974826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960159885,[[2821.2,1.16356321],[2821.1,3.56199],[2820.8,0.59161116],[2820.7,4.08975719],[2820.6,0.03063423]],[[2821.4,0.35416],[2821.8,3.2078],[2822.0,1.30943],[2822.3,0.88515],[2822.4,2.72291795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960192606,[[2823.5,4.10043959],[2823.2,4.10043959],[2823.1,3.48081118],[2823.0,3.2078],[2822.9,0.88503]],[[2823.9,0.35389],[2824.0,3.2078],[2824.3,0.7568],[2824.6,0.88453],[2824.8,0.88445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960238421,[[2826.2,0.35359],[2825.9,3.83524074],[2825.8,3.2078],[2825.7,4.43612373],[2825.5,2.85821]],[[2826.6,3.2078],[2826.8,0.35353],[2827.3,0.7828],[2827.4,3.60440373],[2827.6,0.88357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960305387,[[2826.0,0.35362],[2825.7,0.4381],[2825.6,0.88416],[2825.5,4.09199],[2825.3,42.736]],[[2826.1,3.2078],[2826.4,0.35357],[2826.8,0.8373],[2826.9,2.72077373],[2827.3,0.97283455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960346325,[[2826.0,0.4371],[2825.9,0.4376],[2825.8,0.4121],[2825.7,43.87179645],[2825.4,1.853]],[[2826.1,0.35361],[2826.2,3.2078],[2826.6,0.88391],[2826.7,0.88385],[2827.0,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960389247,[[2826.5,0.79415],[2826.4,40.8],[2826.2,0.08636734],[2826.1,7.19457148],[2825.2,3.61875552]],[[2826.6,3.2078],[2826.8,0.35352],[2827.3,2.63827148],[2827.4,0.4271],[2827.5,0.88362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960450776,[[2820.4,0.35432],[2820.3,3.2078],[2820.2,1.2522],[2820.1,3.09466148],[2820.0,0.3544]],[[2821.7,0.35416],[2822.2,3.09404148],[2822.3,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960464390,[[2821.6,0.35417],[2821.4,4.07987047],[2821.3,3.6279],[2821.1,0.4264],[2820.0,0.9241761]],[[2822.0,3.56193],[2822.2,2.72346695],[2822.3,0.4301],[2822.4,0.3118],[2822.9,2.57305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960505619,[[2824.3,3.70974542],[2824.2,4.0325],[2824.1,0.3976],[2824.0,3.60814695],[2823.9,1.637]],[[2825.1,0.4314],[2825.3,3.2078],[2825.7,1.31939],[2826.0,3.40516],[2826.5,5.30487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960547249,[[2825.9,0.35363],[2825.8,3.76521306],[2825.7,3.76521306],[2825.6,40.8],[2825.5,3.2078]],[[2826.1,0.35362],[2826.2,0.8313],[2826.3,3.2078],[2826.5,3.60739695],[2826.6,3.64176768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960599796,[[2824.5,45.37310072],[2824.4,2.71616067],[2824.3,0.4095],[2824.1,4.6838],[2815.3,28.3427406]],[[2824.8,0.35377],[2825.2,0.8267],[2825.3,3.2078],[2825.4,0.88425],[2825.5,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960661967,[[2825.8,45.0123879],[2825.7,0.76415],[2825.6,0.4006],[2825.5,2.20850069],[2825.4,3.29584916]],[[2825.9,0.35363],[2826.1,3.2078],[2826.3,0.4085],[2826.4,1.30187],[2826.5,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960762635,[[2826.1,1.01907213],[2825.9,0.35363],[2825.7,45.4688],[2825.6,1.3755981],[2823.4,4.27656662]],[[2826.3,1.22209],[2826.4,3.2078],[2826.8,4.52557768],[2832.6,7.31071616],[2833.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960802947,[[2823.4,0.79464],[2823.1,0.8427],[2823.0,40.8],[2822.6,0.88512],[2821.9,0.9277714]],[[2823.8,3.98021],[2824.0,0.4034],[2824.2,2.21035547],[2824.3,0.4328],[2824.4,0.88459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960849272,[[2823.8,1.19855],[2823.7,0.4087],[2823.4,3.2078],[2823.2,0.88483],[2823.1,3.66035547]],[[2824.0,0.4369],[2824.1,0.35383],[2824.2,3.65992189],[2824.3,9.53556759],[2824.4,0.08733596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960892388,[[2821.8,0.4227],[2821.7,0.4198],[2821.6,0.76873],[2821.4,3.2078],[2821.2,2.21035547]],[[2821.9,0.3541],[2822.2,0.4311],[2822.3,4.52646],[2822.4,3.09547547],[2822.6,0.49545976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960926815,[[2824.2,0.4289],[2824.1,3.68326036],[2824.0,0.4394],[2823.9,0.80624],[2823.8,2.21035547]],[[2824.3,3.5616],[2824.5,0.8477],[2824.8,0.4374],[2825.1,2.21035547],[2825.3,0.08995295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730960982561,[[2819.7,3.81006943],[2819.6,0.35439],[2819.4,0.4182],[2819.3,41.2168],[2819.1,1.3610372]],[[2819.8,3.2078],[2820.5,3.09608547],[2820.6,0.88568],[2820.8,0.8659],[2822.2,14.6573815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961017889,[[2820.2,3.5032744],[2820.1,0.35432],[2820.0,3.2078],[2819.7,4.09568441],[2819.5,0.886]],[[2820.6,2.56462547],[2820.7,3.2078],[2820.8,0.4386],[2820.9,0.4438],[2821.0,3.64292437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961062209,[[2821.4,3.6336],[2821.3,0.4094],[2821.2,0.35418],[2821.1,0.4279],[2821.0,1.429]],[[2821.7,0.35413],[2821.8,0.4297],[2822.0,2.21035547],[2822.1,3.616],[2822.2,1.32618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961118339,[[2821.1,3.2078],[2820.7,0.8175],[2820.6,0.4079],[2820.5,2.42035547],[2819.9,0.9176077]],[[2821.4,0.4143],[2821.5,0.4077],[2821.7,2.63905547],[2821.8,3.2078],[2821.9,4.99538696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961176688,[[2815.3,3.2078],[2815.1,0.03162435],[2815.0,0.35496],[2814.8,0.4294],[2814.7,1.39635161]],[[2815.6,0.3549],[2815.9,5.93456258],[2816.2,0.4315],[2816.3,1.31205],[2816.5,0.88699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961215938,[[2815.3,3.2078],[2815.2,0.35494],[2815.0,4.45667933],[2814.7,1.81092],[2814.4,0.88759]],[[2815.6,0.7812],[2815.8,3.17502578],[2815.9,3.6337],[2816.2,0.88705],[2816.4,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961251055,[[2813.5,3.2078],[2812.6,2.68918],[2812.4,0.88825],[2812.2,2.73051955],[2811.9,0.95717421]],[[2813.8,2.73051955],[2814.2,4.1487],[2814.3,0.88765],[2814.5,0.88759],[2814.6,0.4871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961295187,[[2812.1,3.56313],[2811.7,0.4563],[2811.6,0.8958],[2811.5,0.88851],[2811.4,0.88853]],[[2812.3,0.35531],[2812.4,0.4659],[2812.5,0.4615],[2812.6,2.21844471],[2812.7,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961337613,[[2808.8,40.8],[2808.5,3.6514],[2808.4,1.33289],[2808.3,0.4546],[2808.2,0.88955]],[[2809.2,3.2078],[2809.3,0.4783],[2809.5,2.21844471],[2809.8,0.4848],[2810.0,1.35952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961363458,[[2808.8,0.35575],[2808.6,0.73180835],[2808.5,3.80166714],[2808.4,2.25036391],[2808.3,4.09734]],[[2808.9,3.2078],[2809.4,0.461],[2809.5,0.35567],[2809.6,0.4421],[2809.8,2.65684471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961403081,[[2812.0,0.35535],[2811.9,4.01082273],[2811.8,0.44],[2811.7,1.75],[2811.6,3.55684471]],[[2812.1,3.2078],[2812.5,0.35529],[2812.8,0.4625],[2812.9,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961443118,[[2814.4,3.766],[2814.3,1.748],[2814.2,2.21844471],[2813.9,41.3493],[2813.8,0.8878]],[[2815.3,3.2078],[2815.5,2.21844471],[2815.6,0.88726],[2815.7,1.0674],[2815.8,0.08934345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961498546,[[2815.0,6.35243442],[2814.9,0.5426],[2814.7,40.8],[2814.6,4.09537],[1944.1,4.26404072]],[[2815.1,3.5536],[2815.2,1.0432],[2815.3,0.5137],[2815.4,3.56274],[2816.0,0.88719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961574088,[[2808.7,40.8],[2808.5,2.6562],[2808.4,2.21844471],[2808.3,0.5829],[2808.1,12.99242]],[[2809.0,3.2078],[2809.5,0.5552],[2809.7,2.21844471],[2810.2,0.88899],[2810.3,0.5636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961611107,[[2807.9,0.19400346],[2807.5,0.35592],[2807.2,0.19364024],[2807.1,0.03157265],[2806.9,2.22207571]],[[2808.0,7.12527],[2808.2,2.81357571],[2808.9,0.6083],[2809.7,7.55236571],[2810.2,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961648732,[[2808.1,0.97353],[2807.8,40.8],[2807.7,0.6254],[2807.6,3.8048],[2807.5,2.3838]],[[2808.3,3.2078],[2808.5,2.22207571],[2808.6,0.6003],[2808.9,2.08116],[2809.2,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961684276,[[2805.4,0.94488],[2805.0,0.5673],[2804.9,4.7008],[2804.8,0.5964],[2804.7,43.02207571]],[[2805.5,3.2078],[2805.9,2.22207571],[2806.1,0.3561],[2806.7,0.89008],[2806.9,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961719288,[[2802.1,0.5915],[2802.0,1.1715],[2801.6,3.56446],[2801.4,1.492],[2801.1,3.14945074]],[[2802.3,0.35658],[2802.4,2.22207571],[2802.5,3.2078],[2802.9,0.89129],[2803.3,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961752410,[[2795.9,40.8],[2795.8,3.8268],[2795.2,0.8937],[2795.0,3.0902831],[2791.6,0.03058555]],[[2796.6,0.3573],[2797.2,3.2078],[2797.6,0.89296],[2797.7,3.18096765],[2798.0,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961781126,[[2792.2,3.7843],[2792.1,0.00103858],[2791.9,40.8],[2790.7,0.19246427],[2790.3,0.03151147]],[[2792.9,3.4584],[2793.2,0.35775],[2793.3,3.09562214],[2794.0,0.6039],[2794.1,0.89407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961815548,[[2793.1,0.35775],[2792.7,3.2078],[2792.4,1.2051],[2792.3,40.8],[2792.2,0.89464]],[[2793.2,3.2078],[2793.5,0.35771],[2794.1,0.5662],[2794.2,3.09562214],[2794.3,1.50132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961846169,[[2789.5,0.3582],[2789.2,0.18927387],[2789.1,3.2078],[2788.9,4.91199016],[2788.7,0.89578]],[[2789.9,0.92537],[2790.1,0.6066],[2790.2,3.2078],[2790.5,3.99087214],[2790.8,1.49495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961886693,[[2790.0,0.35815],[2789.6,3.82959051],[2789.5,3.2078],[2789.2,0.89563],[2788.9,3.98991832]],[[2790.6,0.35808],[2790.7,3.2078],[2791.2,0.6902],[2791.5,3.09420832],[2791.7,0.89485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961945024,[[2796.3,4.47966851],[2795.9,4.877],[2795.8,0.89352],[2795.6,2.74573976],[2794.1,0.3559]],[[2796.4,3.2078],[2796.8,0.35728],[2796.9,0.8254],[2797.4,1.69033],[2797.5,2.74573976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730961979566,[[2793.4,40.8],[2793.3,0.35772],[2792.8,3.2078],[2792.7,0.8945],[2791.1,0.92760191]],[[2793.8,3.2078],[2793.9,0.7934],[2794.0,0.7757],[2794.5,3.98739526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962016698,[[2788.8,0.35829],[2788.4,3.9264],[2788.2,0.89594],[2788.1,1.4384],[2786.9,0.37578499]],[[2789.0,0.35828],[2789.5,3.2078],[2789.6,2.75379393],[2789.7,0.8955],[2789.9,1.55271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962062725,[[2783.6,0.35897],[2783.3,1.2557],[2783.2,3.2078],[2782.8,1.54079],[2782.7,2.75379393]],[[2784.0,3.56672],[2784.3,2.75379393],[2784.4,0.6497],[2784.7,1.07539],[2784.8,2.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962082330,[[2786.3,1.2506],[2785.8,0.6743],[2785.7,3.2078],[2785.4,2.75379393],[2785.2,1.09168112]],[[2786.5,3.2078],[2786.9,2.75379393],[2787.0,2.50020543],[2787.3,0.6488],[2787.4,0.89622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962119354,[[2785.2,0.35876],[2784.8,3.2078],[2784.6,42.33821],[2784.4,0.89717],[2784.3,0.6368]],[[2785.6,3.56652],[2785.8,2.75379393],[2786.2,0.89661],[2786.4,0.89654],[2786.6,0.09067356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962154469,[[2783.9,1.06813],[2783.8,4.6244],[2783.7,40.8],[2783.1,0.89840494],[2782.8,2.74]],[[2784.3,0.35889],[2784.5,3.2078],[2785.1,1.61356],[2785.2,0.392],[2785.4,9.88188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962189793,[[2785.2,0.35878],[2784.8,3.2078],[2784.6,4.8233117],[2784.3,0.89726],[2784.2,1.3528]],[[2785.5,0.35875],[2785.8,5.45454578],[2785.9,2.7582591],[2786.1,3.59280494],[2786.2,0.89667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962227815,[[2788.7,0.35835],[2788.5,7.78835214],[2788.4,40.8],[2788.3,1.4186],[2788.2,2.75458036]],[[2789.0,3.2078],[2789.1,0.35831],[2789.6,1.1622],[2789.7,2.49777426],[2789.8,5.89688614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962295756,[[2792.8,0.35782],[2792.7,3.2078],[2792.6,44.74776345],[2792.4,0.6581],[2792.3,0.89473]],[[2793.0,0.35781],[2793.4,3.8731],[2793.5,1.57207],[2793.8,2.24674578],[2794.2,1.78831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962332082,[[2796.1,3.2078],[2796.0,40.8],[2795.9,0.35743],[2795.4,3.0358],[2792.4,17.8935]],[[2796.6,0.35734],[2796.7,0.7226],[2796.9,3.2078],[2797.0,0.7197],[2797.1,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962365323,[[2801.4,3.2078],[2800.8,0.3568],[2800.6,2.367],[2800.2,3.08547005],[2800.1,1.24983]],[[2802.0,0.35665],[2802.5,1.57938],[2802.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962392446,[[2799.7,3.2078],[2799.4,40.8],[2798.9,3.43593],[2798.7,2.196],[2798.5,0.92632718]],[[2799.8,0.35693],[2800.2,0.89223],[2800.3,4.6239],[2800.4,0.89217],[2800.6,2.74433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962449272,[[2798.5,0.3571],[2798.1,44.0078],[2797.9,2.74309672],[2797.8,0.89297],[2797.5,0.6808]],[[2799.0,3.8974],[2799.3,3.63560672],[2800.6,12.79923],[2802.3,17.83089],[2808.7,22.94868232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962492204,[[2801.2,0.35675],[2801.0,3.2078],[2800.7,0.8239],[2800.6,45.13796987],[2800.5,0.8921]],[[2801.8,0.35668],[2801.9,0.782],[2802.0,3.2078],[2802.2,4.61496987],[2802.4,0.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962531235,[[2804.6,0.8587],[2804.5,5.79192647],[2804.0,1.7597],[2803.7,0.92439822],[2803.1,2.2788114]],[[2805.3,0.8574],[2805.4,2.489],[2805.5,3.2078],[2805.6,0.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962562455,[[2805.7,0.35621],[2805.5,3.93029647],[2805.4,3.2078],[2805.2,1.81522293],[2805.0,0.89076]],[[2806.1,0.35617],[2806.2,3.2078],[2806.6,0.89026],[2806.7,2.22779647],[2806.8,1.7576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962622086,[[2803.6,0.35648],[2803.1,0.89137],[2803.0,3.2078],[2802.9,2.22779647],[2802.8,0.95322595]],[[2803.7,3.2078],[2804.2,2.22779647],[2804.4,0.89097],[2804.8,2.48441362],[2805.4,1.78132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962644207,[[2805.1,0.35629],[2804.7,6.30439647],[2804.6,41.6294],[2804.5,0.8257],[2804.4,0.89096]],[[2805.3,0.8317],[2805.6,1.636],[2805.7,3.2078],[2805.8,2.31723919],[2806.0,2.75748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962756106,[[2805.9,0.35617],[2805.8,3.95259647],[2805.7,3.2078],[2805.4,0.8906],[2805.2,1.73634]],[[2806.1,0.35616],[2806.4,3.2078],[2806.7,3.44319],[2806.9,2.31592646],[2807.0,5.93025529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962801047,[[2804.5,42.18349078],[2804.4,0.8708],[2804.3,0.809],[2804.2,0.8095],[2804.1,0.89104]],[[2804.6,3.2078],[2805.0,0.8618],[2805.1,1.7141],[2805.2,0.89073],[2806.0,4.07425529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962847577,[[2804.8,0.35633],[2804.7,40.8],[2804.5,3.10900708],[2804.3,2.49339816],[2803.9,0.19428494]],[[2804.9,0.8152],[2805.1,4.3791],[2805.4,0.8245],[2805.9,4.96474529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962897932,[[2806.3,4.10428002],[2806.2,40.8],[2805.9,2.5644],[2805.8,6.41212353],[2805.5,2.70959]],[[2806.4,4.0496713],[2806.5,0.35612],[2806.6,0.8677],[2806.7,0.8086],[2806.8,2.22450708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962939351,[[2806.9,0.35606],[2806.8,0.8092],[2806.7,43.02450708],[2806.5,1.7521],[2806.4,4.09813]],[[2807.1,3.56384],[2807.2,0.8234],[2807.3,0.8266],[2807.4,0.8136],[2807.7,2.22450708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730962981769,[[2807.4,7.16643388],[2807.1,1.8367],[2807.0,44.93165654],[2806.9,1.9526458],[2806.4,3.15575062]],[[2807.5,0.5029],[2807.6,8.39359],[2807.8,3.56375],[2808.0,0.9122],[2808.3,4.16489968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963021806,[[2805.0,40.8],[2804.9,0.35631],[2804.7,2.22300572],[2804.5,3.2078],[2804.1,1.826]],[[2805.2,3.56408],[2805.4,0.859],[2805.5,1.7098],[2805.8,0.89052],[2805.9,0.09052947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963064340,[[2802.7,0.35659],[2802.6,0.82987304],[2802.5,0.9067],[2802.4,0.8709],[2802.3,3.2078]],[[2802.9,0.35657],[2803.0,5.43080572],[2803.4,1.6865],[2803.5,1.814],[2803.6,0.97997831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963103353,[[2802.3,0.11153467],[2802.2,1.7809],[2802.1,3.2078],[2802.0,2.22300572],[2801.8,0.89175]],[[2802.7,0.3566],[2802.8,0.8753],[2802.9,3.2078],[2803.0,1.6985],[2803.2,2.22300572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963187622,[[2802.8,4.1157],[2802.7,2.7549123],[2802.5,0.9207],[2802.4,1.796],[2802.3,0.08806094]],[[2803.3,0.35652],[2803.9,3.2078],[2804.0,0.9061],[2804.1,0.89105],[2804.2,2.7413323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963223493,[[2804.8,3.2078],[2804.6,0.9015],[2804.4,3.6230323],[2804.1,0.89104]],[[2805.5,0.8939],[2805.7,0.8597],[2805.8,4.09834],[2805.9,1.88080645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963263888,[[2807.0,0.35604],[2806.9,4.0478],[2806.8,3.58545335],[2806.4,0.09071605],[2805.9,0.02206]],[[2807.5,0.35599],[2807.6,3.2078],[2807.8,1.566],[2808.1,0.8283],[2808.2,0.88974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963301413,[[2808.9,1.42504088],[2808.7,2.61246026],[2808.6,3.2078],[2808.5,41.78074213],[2808.1,1.79354605]],[[2809.0,0.35579],[2809.3,3.2078],[2809.4,0.88938],[2809.5,0.88928],[2809.6,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963343680,[[2811.3,2.22282637],[2811.2,3.2078],[2811.1,4.06592038],[2810.9,0.8592],[2810.8,0.8711]],[[2811.4,0.35546],[2811.8,1.634],[2812.0,3.2078],[2812.1,1.68034],[2812.3,0.88837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963380266,[[2812.2,0.35536],[2812.1,2.22282637],[2812.0,3.82153318],[2811.9,3.2078],[2811.7,41.68853]],[[2812.3,0.00093571],[2812.4,0.35534],[2812.5,0.7662],[2812.7,0.8414],[2812.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963422702,[[2812.6,3.73329248],[2812.5,3.2078],[2812.4,0.7463],[2812.3,0.7415],[2812.1,3.97082637]],[[2813.2,1.5949],[2813.3,0.7515],[2813.5,6.32463836],[2813.9,3.66644673],[2816.0,9.38349248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963487348,[[2812.1,1.08446],[2812.0,3.9794],[2811.8,40.8],[2811.7,0.7611],[2811.5,0.8886]],[[2812.3,0.35534],[2812.5,0.7834],[2812.6,1.4479],[2812.7,2.22282637],[2812.9,0.88821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963507863,[[2812.7,45.10792],[2812.5,1.73738846],[2812.4,0.7495],[2812.0,1.733],[2811.9,0.88855]],[[2813.2,4.2761],[2813.3,0.88815],[2813.4,3.2078],[2813.5,0.89411199],[2813.6,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963616541,[[2814.0,4.07800272],[2813.9,41.5207],[2813.8,0.7638],[2813.7,0.88802],[2813.4,0.9753379]],[[2814.4,3.943],[2814.5,1.12041],[2814.6,2.4749853],[2814.7,2.96587247],[2814.9,0.08785996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963655358,[[2815.1,0.13233742],[2815.0,3.92802448],[2814.8,46.22441341],[2814.7,1.679],[2814.0,0.92157776]],[[2815.2,0.35502],[2815.4,1.4375],[2815.5,3.2078],[2815.8,0.88737],[2816.5,5.37722008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963703418,[[2813.0,0.35529],[2812.9,3.86071723],[2812.8,3.2078],[2812.6,3.31257377],[2812.0,2.54753]],[[2813.8,5.42722449],[2814.0,1.0444],[2814.2,0.97633055],[2832.1,3.49883391],[2833.7,4.38032026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963760455,[[2814.7,0.35507],[2814.6,0.5026],[2814.5,0.4953],[2814.4,3.2078],[2814.2,0.88784]],[[2815.2,3.2078],[2815.4,2.21942449],[2815.6,1.4562],[2815.7,0.97654275],[2815.9,5.80749759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963789057,[[2813.2,0.03391766],[2813.1,3.6624],[2813.0,0.4709],[2812.8,0.4824],[2812.7,43.01942449]],[[2813.9,3.70838821],[2814.0,6.31517449],[2814.1,4.16049759],[2814.2,4.6227751],[2814.5,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963837999,[[2812.7,0.11113426],[2812.6,0.35534],[2812.5,41.2637],[2812.4,0.4758],[2812.3,0.4565]],[[2812.8,0.35532],[2812.9,1.48373407],[2813.2,3.2078],[2813.3,1.78855],[2813.5,0.8881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963877429,[[2813.9,0.4552],[2813.8,0.4792],[2813.7,3.563],[2813.3,0.4811],[2813.2,4.83003012]],[[2814.0,0.35517],[2814.5,3.2078],[2814.6,4.02766616],[2814.7,0.4431],[2814.8,4.60212279]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963927299,[[2813.8,40.8],[2813.7,0.8778],[2813.6,0.35522],[2813.3,3.2078],[2813.1,2.21801616]],[[2814.0,3.97497],[2814.1,4.14054279],[2814.4,5.0659751],[2814.5,2.21801616],[2815.2,5.0403903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730963968984,[[2814.1,31.15515],[2813.8,0.4302],[2813.7,5.51374674],[2813.6,1.622],[2813.3,0.88813]],[[2814.2,3.2078],[2814.6,0.3551],[2814.8,0.4116],[2814.9,0.8454],[2815.0,3.71444279]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964059547,[[2813.8,44.6351938],[2813.6,0.442],[2813.5,1.81523323],[2813.4,2.0414],[2813.1,3.24340605]],[[2813.9,3.2078],[2814.1,1.37878323],[2814.3,0.4342],[2814.4,0.8397],[2814.5,3.72635578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964104568,[[2812.0,0.35542],[2811.8,40.91127858],[2811.7,2.21819474],[2811.2,0.8888],[2810.1,2.78330826]],[[2812.2,0.5087],[2812.3,3.2078],[2812.6,0.35535],[2812.7,1.0041],[2812.8,2.21819474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964146186,[[2816.3,3.9198282],[2816.2,2.21895544],[2816.1,0.3549],[2815.9,2.2774],[2815.8,4.03696525]],[[2816.4,3.2078],[2816.5,1.2523],[2816.7,0.35483],[2817.2,0.7398],[2817.4,0.88687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964190918,[[2816.4,4.13583201],[2816.3,2.57382544],[2816.1,1.4676],[2816.0,0.10936779],[2815.9,0.7347]],[[2816.5,3.2078],[2816.6,0.7259],[2816.9,4.81536578],[2817.1,4.92881314],[2818.9,23.91234808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964238352,[[2814.2,41.82289923],[2814.0,0.35516],[2813.8,1.004],[2813.7,1.0263],[2813.6,3.2078]],[[2814.4,1.41612],[2814.5,3.2078],[2814.7,1.02289923],[2814.8,1.0458],[2815.0,0.88761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964280664,[[2815.1,4.07406373],[2815.0,2.68248131],[2814.9,41.821],[2814.7,4.1658],[2814.6,2.5431]],[[2815.4,2.9289],[2815.5,3.2078],[2815.6,0.35501],[2816.1,0.88737],[2816.3,3.10511812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964331001,[[2815.6,0.11101191],[2815.5,1.304],[2815.4,6.89227771],[2815.3,40.8],[2815.2,0.11089813]],[[2815.7,0.8829],[2815.8,0.9635],[2815.9,4.1209],[2816.1,0.35494],[2816.3,4.16701128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964382031,[[2816.7,46.17242467],[2816.6,0.35487],[2816.4,1.8121],[2816.3,1.02289456],[2816.2,0.98067713]],[[2816.8,3.2078],[2817.1,2.766],[2817.2,4.16701128],[2817.3,6.0076971],[2818.1,5.14967351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964451273,[[2814.2,40.8],[2814.0,1.37809456],[2813.9,0.9376],[2813.8,6.22311943],[2813.6,2.4558]],[[2814.3,3.2078],[2814.5,0.35514],[2814.6,1.02289456],[2814.7,1.8053],[2814.8,0.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964479593,[[2813.4,42.5957],[2813.3,0.10829099],[2813.2,3.2078],[2813.0,2.2187871],[2812.9,1.511]],[[2813.9,0.8869],[2814.0,3.2078],[2814.1,2.19099],[2814.4,2.2187871],[2814.8,0.99585234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964578777,[[2813.8,42.6006],[2813.7,3.31500488],[2813.6,0.35524],[2813.3,0.8453],[2813.0,0.03213568]],[[2814.2,0.35518],[2814.4,3.2078],[2814.5,2.6183],[2814.7,0.88781],[2814.8,5.05477128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964631817,[[2814.0,7.32553746],[2813.8,1.8049],[2813.7,2.21736087],[2813.6,1.478],[2810.8,8.66470605]],[[2814.5,0.8909],[2814.7,4.45481],[2815.0,2.21736087],[2815.1,0.9318],[2815.5,4.16701128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964646826,[[2814.7,4.28564766],[2814.6,44.9096],[2814.5,2.3967],[2814.1,1.78175],[2813.3,4.19099207]],[[2815.3,0.35504],[2815.5,4.0579],[2815.6,3.99936087],[2815.8,0.88747],[2816.0,0.88739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964714889,[[2816.9,2.21736087],[2816.8,9.00317542],[2816.4,1.74085],[2816.3,2.32827685],[2816.0,1.47]],[[2817.3,0.8723],[2817.4,3.2078],[2817.6,0.35475],[2818.1,1.7388],[2818.2,3.10408087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964768639,[[2816.1,0.35493],[2815.9,44.0078],[2815.8,3.17586883],[2815.7,0.842],[2815.5,2.34852]],[[2816.5,0.35489],[2816.7,5.6818],[2817.0,0.88709],[2817.1,2.21736087],[2817.2,5.04839104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964817584,[[2816.0,3.2078],[2815.7,1.19248],[2815.4,2.21668705],[2815.3,42.52],[2814.8,4.40294513]],[[2816.1,2.5259],[2816.6,3.2078],[2816.8,0.88716],[2816.9,2.21668705],[2817.2,7.70937104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964855400,[[2813.6,3.2078],[2813.4,0.35528],[2813.3,0.10793733],[2813.2,2.21749023],[2813.0,0.7931]],[[2813.9,0.35522],[2814.0,0.8243],[2814.1,0.7968],[2814.2,4.0612],[2815.8,4.16137104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964920345,[[2811.9,0.11114934],[2811.8,0.824],[2811.7,3.2078],[2811.6,1.37949047],[2811.5,0.8415]],[[2812.1,0.35545],[2812.2,1.6313],[2812.3,1.85119047],[2812.4,3.2078],[2812.6,0.88848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730964971976,[[2812.1,0.11116078],[2811.8,3.2078],[2811.7,0.35549],[2811.5,0.03155138],[2811.3,1.6046]],[[2812.2,5.19454],[2812.3,0.8272],[2812.6,5.04982104],[2812.7,5.64773607],[2812.8,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965025919,[[2813.0,13.15623443],[2812.9,4.87333],[2812.8,0.11253718],[2812.5,2.21875757],[2812.3,42.48454]],[[2813.4,0.7463],[2813.6,0.7845],[2813.8,3.2078],[2813.9,0.7666],[2814.2,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965136883,[[2815.8,5.33913418],[2815.6,1.11239],[2815.5,0.7566],[2815.4,5.42655757],[2813.7,4.159]],[[2816.0,0.35495],[2816.1,3.2078],[2816.2,0.7344],[2816.4,0.7808],[2816.5,0.7187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965175315,[[2819.0,0.2837],[2818.9,0.7568],[2818.6,1.5442],[2818.5,2.21875757],[2818.3,1.415]],[[2819.1,0.35456],[2819.2,0.7567],[2819.3,0.7354],[2819.4,3.2078],[2819.6,0.7744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965207527,[[2821.2,46.9774479],[2821.1,0.3543],[2820.9,5.42655757],[2820.7,2.2438],[2820.5,0.88594]],[[2821.5,3.56206],[2821.6,1.5256],[2821.7,0.7518],[2822.4,0.88537],[2822.6,0.11049841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965250572,[[2824.3,3.491],[2824.1,0.35392],[2824.0,2.2094414],[2823.9,0.90317414],[2823.8,0.7545]],[[2824.4,0.35389],[2825.0,4.09235],[2825.2,0.88451],[2825.3,2.9655414],[2825.7,1.76869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965296596,[[2824.9,3.2078],[2824.8,0.2832],[2824.3,40.8],[2823.9,0.03291893],[2823.7,0.88493]],[[2825.0,0.35382],[2825.1,0.00111528],[2825.4,1.65705],[2825.5,3.0938614],[2825.6,3.35506]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965336831,[[2822.9,0.7831],[2822.8,0.35409],[2822.7,0.7479],[2822.6,3.3669],[2822.3,0.7761]],[[2823.0,0.35407],[2823.4,0.79],[2823.5,5.4172414],[2823.6,0.88499],[2824.2,1.76964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965400082,[[2817.8,0.35472],[2817.7,7.78631962],[2817.6,40.8],[2817.5,0.807],[2817.4,0.8018]],[[2818.1,0.35469],[2818.3,3.2078],[2818.4,0.8086],[2818.5,2.2094414],[2818.6,1.73606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965419005,[[2819.3,0.28827952],[2819.0,0.35457],[2818.9,3.2078],[2818.8,0.14318631],[2818.3,0.88665]],[[2819.4,0.35453],[2819.5,2.2094414],[2819.6,3.2078],[2819.8,0.8098],[2819.9,0.88618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965456519,[[2822.2,0.8029],[2822.1,2.5636214],[2822.0,3.2078],[2821.5,6.69403133],[2821.4,0.03195081]],[[2822.7,0.35411],[2823.2,4.9201],[2823.4,0.88507],[2823.5,2.3025],[2823.6,3.20208284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965548109,[[2821.7,1.6469],[2821.6,0.35424],[2821.5,40.8],[2821.4,5.41865313],[2821.3,0.11083467]],[[2821.9,0.35421],[2822.3,2.5367],[2822.5,4.09316],[2822.6,2.21085313],[2824.2,5.04599203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965589124,[[2824.6,0.8711],[2824.3,0.8433],[2824.2,3.2078],[2823.6,2.37299],[2822.7,0.03187636]],[[2824.7,0.35386],[2824.9,3.2078],[2825.0,0.8479],[2825.1,1.73142],[2825.2,0.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965635257,[[2822.3,3.84018824],[2822.1,1.23918],[2822.0,4.9327],[2821.1,0.03198008],[2821.0,1.77161]],[[2822.4,0.35502087],[2822.7,3.2078],[2822.9,0.906],[2823.0,4.06505313],[2823.3,2.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965671286,[[2821.2,0.35428],[2821.1,4.63708956],[2821.0,4.1114],[2820.9,0.8618],[2820.5,0.88596]],[[2821.5,0.35426],[2821.7,0.8974],[2821.8,1.8079],[2821.9,2.21085313],[2822.0,4.09332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965725135,[[2820.0,0.3],[2819.2,1.7204],[2819.0,44.11984698],[2818.9,0.916],[2818.5,4.51342313]],[[2820.1,3.90003],[2820.2,4.058],[2820.3,1.416],[2820.4,0.8877],[2820.5,1.8403776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965766868,[[2823.1,4.69982099],[2823.0,3.2078],[2822.9,0.8886],[2822.8,2.56494313],[2822.7,0.96119108]],[[2823.2,0.35404],[2823.7,3.2078],[2823.9,0.8849],[2824.0,2.21085313],[2824.1,3.55644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965832610,[[2820.8,0.9203],[2820.6,0.9295],[2820.4,45.39966295],[2820.0,3.65350386],[2819.4,4.78190637]],[[2820.9,0.35433],[2821.2,1.6206],[2821.3,0.88574],[2821.4,4.0646],[2821.5,3.09821147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965869540,[[2822.5,2.4999],[2822.4,3.56194],[2822.2,40.8],[2822.1,2.21254147],[2821.6,0.88561]],[[2822.8,0.3541],[2823.0,3.2078],[2823.3,0.831],[2823.4,3.09762147],[2823.5,4.02963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965917073,[[2824.4,2.99603325],[2824.3,1.7286],[2824.2,3.2078],[2824.0,0.6844],[2823.8,2.21254147]],[[2824.8,0.35385],[2825.0,5.42034147],[2825.1,0.6592],[2825.3,1.0997],[2825.5,3.85544061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730965997843,[[2821.3,4.16313166],[2821.2,3.7667],[2821.1,1.091],[2821.0,0.03198234],[2820.9,3.6308255]],[[2821.9,3.2078],[2822.1,1.698],[2822.2,2.7175256],[2823.7,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966043090,[[2821.1,0.53629777],[2820.9,4.25736427],[2820.8,3.2078],[2820.7,41.15435],[2820.3,0.99674178]],[[2821.2,0.35429],[2821.6,2.2122784],[2821.7,0.88561],[2821.8,3.6261],[2821.9,0.88553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966092638,[[2822.0,0.8445],[2821.8,0.4089],[2821.7,3.2078],[2821.5,40.8],[2821.4,0.35426]],[[2822.1,0.35418],[2822.5,6.30524235],[2822.7,3.35320801],[2822.8,2.1639],[2822.9,0.03066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966142780,[[2823.7,3.2593476],[2823.6,4.37498],[2823.4,0.5077952],[2823.3,40.8],[2822.1,2.54349084]],[[2824.1,0.35394],[2824.4,2.21143798],[2824.5,3.2078],[2824.6,0.8847],[2824.7,0.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966181316,[[2823.2,7.57742226],[2822.9,5.41923798],[2822.7,0.43682553],[2822.5,1.28472],[2822.4,0.91556696]],[[2823.6,3.2078],[2823.9,0.35396],[2824.0,2.21143798],[2824.2,1.43],[2824.5,4.64044427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966237144,[[2824.8,47.18846865],[2824.7,1.2209],[2824.5,2.21143798],[2824.2,0.99552049],[2819.8,0.15086834]],[[2825.4,3.56157],[2825.6,1.423],[2825.8,3.06353798],[2826.3,4.23308324],[2827.1,9.07047851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966285681,[[2822.8,1.2567],[2822.7,3.2078],[2822.3,0.35416],[2822.1,43.01143798],[2821.5,1.8317745]],[[2823.0,0.35407],[2823.3,3.2078],[2823.4,3.07373798],[2823.5,1.42],[2823.8,0.88493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966378362,[[2822.1,3.2078],[2822.0,1.2542],[2821.9,40.8],[2820.6,2.30374142],[2819.1,9.29281779]],[[2822.2,0.35417],[2822.5,1.39984],[2822.6,2.21143798],[2822.7,0.88529],[2823.0,1.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966387373,[[2821.7,0.4068],[2821.6,0.8691],[2821.1,3.67053103],[2820.6,3.12851535],[2820.5,0.92149656]],[[2821.8,0.35423],[2821.9,2.2121795],[2822.3,3.2078],[2822.4,2.30239],[2824.0,5.09765935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966473223,[[2819.3,0.29054417],[2819.2,0.2482],[2819.1,40.8],[2818.9,5.7973],[2818.5,0.88659]],[[2819.6,1.38582813],[2819.8,0.4074],[2819.9,5.04950494],[2820.0,2.72350467],[2820.1,6.46013117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966514053,[[2818.7,3.2078],[2818.6,0.8684],[2818.5,0.4183],[2818.4,0.47240851],[2818.3,1.8453]],[[2819.0,1.84671203],[2819.1,2.72485587],[2819.2,2.66294003],[2819.3,0.4289],[2819.4,3.6375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966525063,[[2818.6,0.11088271],[2818.4,3.6092],[2818.3,1.7703],[2818.2,0.432],[2818.1,0.46970651]],[[2818.7,0.35461],[2818.8,3.15705587],[2819.0,2.77006804],[2819.1,3.2078],[2819.2,5.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966596805,[[2823.1,0.53576428],[2822.8,4.27579],[2822.7,42.42386476],[2822.6,0.02919302],[2822.5,1.5096]],[[2823.2,0.35405],[2823.4,3.959],[2823.5,0.7716],[2823.6,2.21414728],[2823.7,1.65309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966642732,[[2822.4,3.2078],[2822.2,2.78056],[2822.0,1.46007],[2821.8,40.82944524],[2821.6,4.02353375]],[[2822.7,0.8059],[2822.9,2.21414728],[2823.0,3.6315504],[2823.2,3.2078],[2823.3,3.24973726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966680455,[[2823.3,1.25789],[2823.2,4.9128],[2822.9,1.436],[2822.7,0.88516],[2822.6,0.88519]],[[2823.6,0.9285],[2823.8,1.28474],[2823.9,3.09824728],[2824.1,6.45261732],[2824.2,0.88472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966732911,[[2824.3,2.2993],[2824.2,3.2078],[2823.9,0.8569],[2823.8,2.21129951],[2823.6,0.96270409]],[[2824.6,0.35384],[2824.9,2.21129951],[2825.1,3.2078],[2825.4,0.88435],[2825.5,0.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966781545,[[2823.7,0.8433],[2823.6,0.8608],[2823.5,3.2078],[2823.4,1.27868],[2823.3,1.425]],[[2823.8,0.35393],[2824.0,0.9145],[2824.1,4.12956732],[2824.2,7.80322406],[2824.4,5.03978206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966811367,[[2828.0,3.2078],[2827.9,0.35341],[2827.8,2.2692],[2827.6,0.8646],[2827.5,0.9095]],[[2828.3,0.35338],[2828.5,2.71632929],[2828.6,2.6079],[2829.0,0.88322],[2829.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966852389,[[2829.4,44.0078],[2829.1,0.8665],[2829.0,1.27448],[2828.7,1.417],[2828.1,1.00089046]],[[2829.5,0.35322],[2829.6,0.8448],[2829.7,3.12100019],[2829.9,0.9368],[2830.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966938341,[[2831.3,3.2078],[2830.3,43.03538465],[2830.2,1.55104714],[2829.9,5.09485727],[2829.6,2.63256199]],[[2832.4,4.1435],[2832.5,3.05500019],[2832.6,0.8816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730966978361,[[2831.2,0.8831],[2831.0,2.02403],[2830.9,0.8827],[2830.8,3.2078],[2830.4,0.90729985]],[[2831.5,3.2078],[2831.6,0.8766],[2831.7,2.20630019],[2832.4,0.88216],[2832.6,0.88212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967003873,[[2829.3,1.31244],[2829.1,4.0867],[2829.0,44.85930019],[2828.9,0.7636],[2828.4,0.88339]],[[2829.8,3.14579],[2829.9,3.2078],[2830.4,3.08908019],[2830.6,0.88272],[2831.4,3.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967041407,[[2828.5,0.35334],[2828.3,4.1003],[2828.2,40.8],[2828.1,0.9446],[2828.0,1.6183]],[[2828.6,1.7697],[2828.7,0.9049],[2828.9,0.3533],[2829.0,5.41410019],[2829.5,0.88308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967090242,[[2827.1,0.35352],[2826.9,44.0078],[2826.7,0.8955],[2826.6,3.28664],[2826.2,1.36094978]],[[2827.3,4.92610019],[2827.5,3.56127],[2828.0,0.1416696],[2828.1,0.88352],[2828.3,0.88343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967128669,[[2827.4,0.29530072],[2827.1,1.34612],[2827.0,3.2078],[2826.9,41.7495],[2826.8,1.46251528]],[[2827.5,0.9714],[2827.6,2.20630019],[2827.7,1.9235],[2827.8,0.35344],[2828.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967182998,[[2826.6,0.35358],[2826.4,3.2078],[2826.3,0.8775],[2826.2,2.2919],[2826.1,0.14655794]],[[2827.0,2.6631],[2827.1,3.56132],[2827.3,2.20630019],[2827.8,0.88359],[2828.0,5.11190047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967203709,[[2827.1,4.0836],[2826.8,2.20630019],[2826.6,2.49023373],[2826.5,0.3155],[2826.4,0.90729985]],[[2827.6,0.9261],[2827.7,1.8213],[2827.8,3.2078],[2828.2,15.01231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967244932,[[2826.1,0.8844],[2826.0,1.432],[2825.9,44.0078],[2825.8,0.32680999],[2825.7,1.05104345]],[[2826.7,0.8449],[2826.8,3.2078],[2827.1,0.8693],[2827.3,0.9158],[2827.4,0.14740054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967295265,[[2825.7,0.35369],[2825.6,3.2078],[2825.3,0.8791],[2825.2,2.31637],[2825.1,0.8831]],[[2825.9,2.20630019],[2826.0,2.6459],[2826.1,0.35365],[2826.3,3.2078],[2826.6,0.88396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967388121,[[2823.4,0.46466994],[2823.1,0.9012],[2823.0,4.1015],[2822.9,0.88509],[2822.8,3.91991332]],[[2823.5,2.20630019],[2823.7,0.8932],[2823.8,0.8678],[2823.9,3.56173],[2826.3,22.72772641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967429861,[[2822.8,1.15606],[2822.6,0.02838233],[2822.5,1.61008888],[2822.4,4.12619696],[2822.3,1.53529544]],[[2823.6,3.2078],[2823.8,2.591],[2823.9,1.70090643],[2824.1,0.88477],[2824.3,0.88469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967462495,[[2823.1,0.46987585],[2823.0,2.03643],[2822.8,3.2078],[2822.7,1.589],[2822.6,0.02829647]],[[2823.5,2.20630019],[2823.6,4.41056],[2823.7,1.6351],[2824.2,0.88474],[2824.5,0.88464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967498101,[[2818.1,41.6156],[2817.8,1.65049963]],[[2819.3,2.20630019],[2819.7,5.7103],[2820.0,2.20630019],[2820.3,1.565],[2821.3,3.71471798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967535936,[[2819.0,0.64091262],[2818.8,0.35456],[2818.7,0.17773976],[2818.5,0.02836936],[2818.4,1.638]],[[2819.1,5.93123296],[2819.2,1.15711],[2819.3,0.8488],[2819.7,0.7607],[2819.9,2.56507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967579274,[[2819.1,0.94565196],[2819.0,3.2078],[2818.8,1.72331],[2818.6,1.675],[2818.5,1.74650921]],[[2819.6,1.704],[2819.8,1.12334],[2820.2,5.87834007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967611301,[[2818.0,0.35465],[2817.9,0.17655864],[2817.7,0.8386],[2817.5,4.09461],[2817.3,1.70168]],[[2818.2,4.0372],[2818.4,0.35462],[2818.5,0.8018],[2818.7,2.2919],[2819.1,0.88633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967665435,[[2821.3,0.35424],[2820.9,3.2078],[2820.8,1.475],[2820.7,0.88581],[2820.5,0.88587]],[[2821.6,2.21350072],[2821.7,2.686],[2821.8,0.35419],[2822.0,3.2078],[2822.2,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967705757,[[2818.8,0.35455],[2818.4,0.88654],[2818.3,43.0314],[2818.2,4.1362],[2818.1,3.23694126]],[[2819.1,0.9142],[2819.2,1.27482],[2819.3,2.21350072],[2819.5,0.9398],[2819.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967808338,[[2820.7,0.86399208],[2820.4,3.23334202],[2820.3,0.88593],[2820.2,0.1767791],[2820.1,2.79455975]],[[2820.8,0.938],[2821.0,0.9048],[2821.1,3.2078],[2821.2,1.26726],[2821.7,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967845563,[[2815.8,0.35494],[2815.6,3.2078],[2815.4,0.8956],[2815.3,1.05239406],[2815.2,2.33253]],[[2815.9,2.21350072],[2816.4,0.35487],[2816.5,0.9469],[2816.6,5.42130072],[2816.8,0.9011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967882798,[[2815.5,0.28404182],[2815.2,0.35501],[2815.1,4.0977],[2814.9,41.00197455],[2814.5,0.88776]],[[2815.7,3.66339865],[2815.9,4.1255],[2816.0,0.9172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967920045,[[2813.3,41.15525],[2813.1,0.9255],[2813.0,4.997],[2812.8,0.88828],[2812.5,3.26021024]],[[2813.5,3.2078],[2813.9,2.57163137],[2814.1,0.9267],[2814.2,1.8375],[2814.4,0.14520936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730967956176,[[2812.4,0.46229629],[2812.2,0.35539],[2812.1,0.9052],[2812.0,0.9156],[2811.9,0.025758]],[[2812.5,5.42425137],[2812.6,1.8716],[2812.7,1.32103],[2813.3,1.03250103],[2814.0,3.71745137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968014322,[[2814.6,1.39525213],[2814.5,2.4311],[2814.4,3.12645137],[2814.2,0.14337714],[2814.1,4.09576]],[[2814.9,2.8448],[2815.0,3.2078],[2815.2,0.35506],[2815.6,2.21645137],[2815.8,0.88747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968028241,[[2814.8,0.95925289],[2814.7,1.448],[2814.6,2.25032],[2814.5,0.20152232],[2814.3,0.92614948]],[[2814.9,3.2078],[2815.3,0.35504],[2815.4,2.8546],[2815.5,2.21645137],[2815.9,0.88744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968067350,[[2813.2,1.68413998],[2813.1,0.9701],[2813.0,0.9885],[2812.9,0.9655],[2812.8,3.2078]],[[2813.7,3.2078],[2813.9,1.8808],[2814.0,2.21645137],[2814.7,3.2168055],[2814.9,4.56061701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968111791,[[2814.0,0.11106325],[2813.4,0.02576013],[2813.3,5.57994948],[2813.2,1.56553158],[2813.1,0.88827]],[[2814.1,3.2078],[2814.2,2.21645137],[2814.4,1.9721],[2814.5,1.27834],[2815.0,5.5505055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968194259,[[2810.6,0.35563],[2810.5,0.11119733],[2810.4,1.8964],[2810.3,3.2078],[2810.2,0.9353]],[[2810.8,1.8688],[2810.9,0.9501],[2811.0,5.42425137],[2811.6,2.21645137],[2811.8,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968201674,[[2807.8,5.93272185],[2807.2,6.36313152],[2806.7,2.7360489],[2806.4,0.34060917],[2806.3,8.896]],[[2808.2,3.2078],[2808.6,2.7360489],[2808.8,1.8406843],[2809.2,2.30085537],[2809.8,2.76102645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968271418,[[2809.7,0.1779974],[2809.4,0.35578],[2809.3,1.8234],[2809.2,0.0256336],[2809.1,0.9644]],[[2809.8,3.08767088],[2809.9,3.2078],[2810.2,0.88921],[2810.4,1.00504598],[2810.9,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968301528,[[2807.4,1.78566503],[2807.3,0.0253967],[2807.0,44.0078],[2806.9,2.58197083],[2806.8,0.89028]],[[2807.5,2.73589779],[2807.6,3.2078],[2808.0,1.28056],[2808.3,0.9177],[2808.4,0.68181283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968335466,[[2807.3,2.11404],[2807.2,0.8774],[2806.9,3.2078],[2806.8,0.02562789],[2806.7,1.93444166]],[[2807.8,0.35599],[2807.9,3.2078],[2808.1,3.61333679],[2808.3,0.9028],[2808.6,0.88973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968372488,[[2809.0,0.30394752],[2808.7,0.95746],[2808.6,1.318],[2808.5,3.2078],[2808.0,0.02556177]],[[2809.4,0.35579],[2809.5,2.73563679],[2809.6,3.2078],[2809.8,0.5968],[2809.9,0.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968406223,[[2807.6,0.01986],[2807.5,0.35602],[2807.4,40.8],[2807.1,1.2082],[2807.0,0.17584539]],[[2807.8,3.2078],[2807.9,0.35598],[2808.2,2.73563679],[2808.4,0.88978],[2808.6,0.11687284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968449139,[[2811.5,0.5651],[2811.1,0.5947],[2811.0,3.2078],[2810.9,1.50289],[2809.3,0.39742]],[[2812.1,2.73563679],[2812.2,3.777],[2812.3,5.16918293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968485967,[[2814.5,0.35513],[2814.0,0.88801],[2813.9,4.2842],[2813.8,0.5341],[2813.7,0.97108]],[[2814.7,0.35512],[2814.8,3.2078],[2815.1,3.27173679],[2815.3,0.88761],[2815.4,0.72112733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968569626,[[2815.7,4.48129],[2815.6,3.2078],[2815.4,2.21797112],[2815.2,1.99773],[2815.0,41.80277465]],[[2815.8,4.62258795],[2816.4,3.2078],[2816.5,0.5457],[2816.8,2.30097112],[2816.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968621076,[[2816.3,0.68664037],[2816.1,0.35492],[2816.0,0.02562487],[2815.9,0.5772],[2815.7,0.92880961]],[[2816.4,0.9231],[2816.5,0.5539],[2816.6,2.21797112],[2816.7,3.7441],[2816.8,0.88715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968661693,[[2815.6,0.355],[2815.5,0.11101603],[2815.2,0.5649],[2815.1,0.539],[2815.0,4.09547]],[[2815.7,0.35499],[2816.0,3.2078],[2816.1,0.533],[2816.2,3.10529112],[2816.4,1.08587508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968704434,[[2814.4,0.35515],[2814.0,2.04358],[2813.9,0.88804],[2813.7,5.42568063],[2813.3,2.82677257]],[[2814.5,3.2078],[2814.8,0.5889],[2814.9,2.21788063],[2815.4,0.083],[2815.6,9.70789363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968757053,[[2815.5,0.35501],[2815.3,0.5567],[2815.2,1.1163],[2815.1,44.0078],[2814.8,0.88776]],[[2815.7,0.35499],[2815.9,6.52828063],[2816.0,0.01463],[2816.2,0.5364],[2816.3,0.88731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968808701,[[2815.0,3.2078],[2814.9,1.41708],[2814.8,1.0873],[2814.6,0.92906331],[2814.4,2.42391767]],[[2815.1,0.35506],[2815.2,2.21788063],[2815.5,1.0762],[2815.6,0.88753],[2815.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968847340,[[2815.9,0.35496],[2815.8,0.11099301],[2815.7,1.04],[2815.6,3.2078],[2815.5,42.4693]],[[2816.1,2.2163026],[2816.2,0.35493],[2816.3,0.5696],[2816.4,3.2078],[2816.5,0.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968919517,[[2815.6,1.71444427],[2815.5,0.82761],[2815.2,0.20167709],[2814.7,41.81206331],[2814.6,0.11792278]],[[2815.7,0.35499],[2815.9,0.466],[2816.0,0.5579],[2816.1,0.88737],[2816.2,0.88734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730968965839,[[2814.7,1.80399256],[2814.3,4.57111],[2814.2,1.13104594],[2814.1,3.48760894],[2812.2,9.40564571]],[[2814.8,2.21699536],[2815.0,4.03718],[2815.1,0.4827],[2815.3,0.5017],[2815.4,0.11881538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969022901,[[2814.3,0.9738],[2814.2,0.35517],[2814.0,0.4738],[2813.7,3.02186262],[2813.6,43.19275416]],[[2814.4,0.35515],[2814.8,5.06108],[2814.9,1.39485],[2815.1,1.14046953],[2818.0,5.99347777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969102751,[[2816.9,0.35483],[2816.8,3.2078],[2816.7,1.144],[2816.6,0.5079],[2816.4,1.35543]],[[2817.1,1.4474],[2817.2,2.57049025],[2817.5,3.2078],[2820.2,5.07771868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969170897,[[2818.2,0.82546],[2818.0,0.9775],[2817.9,1.153],[2817.8,4.09461],[2817.6,0.11920057]],[[2818.4,2.21570958],[2818.6,0.82223],[2818.8,3.6669],[2818.9,0.4738],[2819.2,1.08700981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969220435,[[2818.8,0.11088034],[2818.5,3.6753],[2818.4,1.204],[2818.3,1.28936],[2818.2,0.1098276]],[[2818.9,0.85468],[2819.0,2.21414503],[2819.1,0.4721],[2819.2,0.88639],[2819.3,4.57455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969266369,[[2819.9,0.83235],[2819.8,3.2078],[2819.7,1.215],[2819.6,0.4584],[2819.5,0.05567]],[[2820.2,0.81993],[2820.4,0.4717],[2820.5,3.2078],[2820.7,3.09899471],[2821.0,0.59998396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969312399,[[2819.8,0.29388065],[2819.6,3.2078],[2819.4,0.4819],[2819.3,1.6577],[2819.2,0.28120679]],[[2819.9,0.35446],[2820.3,5.02836],[2820.4,0.88602],[2820.6,1.89090912],[2820.8,0.17470161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969364043,[[2818.3,0.4795],[2818.2,3.7015],[2818.1,0.4562],[2817.9,1.217],[2817.8,0.88679]],[[2819.0,0.4863],[2819.1,3.2078],[2819.2,0.88639],[2819.4,0.1197762],[2819.7,1.0217839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969402766,[[2819.0,3.2078],[2818.8,0.9482],[2818.7,0.4913],[2818.6,1.54962],[2818.4,1.0217839]],[[2819.2,1.5037839],[2819.6,0.9405],[2819.7,1.9080239],[2819.8,3.2078],[2819.9,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969449699,[[2818.0,0.29202464],[2817.8,3.6703],[2817.6,0.853],[2817.5,0.92539957],[2817.2,3.42745409]],[[2818.5,3.6116],[2818.6,0.9911],[2818.7,0.88656],[2818.8,5.60932764],[2819.0,0.11617159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969483431,[[2818.5,1.2207],[2818.4,3.56244],[2818.1,0.92789177],[2817.9,2.27859765],[2817.7,1.85578354]],[[2818.6,2.21403097],[2818.7,0.35462],[2818.9,3.6336],[2819.2,1.29899],[2819.3,1.29945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969526148,[[2819.8,0.18042152],[2819.6,4.5488],[2819.5,1.2184],[2819.3,0.441],[2819.1,0.16895355]],[[2819.9,0.35446],[2820.1,2.21391243],[2820.4,0.8625],[2820.5,0.88599],[2820.6,0.88596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969600896,[[2822.0,3.2078],[2821.8,0.8416],[2821.7,0.4326],[2821.4,0.88566],[2821.3,43.01237827]],[[2822.4,0.76476],[2822.5,10.0],[2822.7,3.2078],[2823.4,3.31975989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969646123,[[2821.7,4.40663],[2821.3,1.843],[2821.2,0.88572],[2820.9,0.92919633],[2820.1,20.19422778]],[[2821.8,0.02224],[2822.1,0.8559],[2822.2,0.35418],[2822.3,5.42017827],[2822.6,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969690769,[[2822.4,1.53865431],[2822.3,3.2078],[2822.1,1.57038],[2821.9,2.37919633],[2820.8,7.52097858]],[[2822.5,9.70437238],[2822.7,3.06897827],[2822.9,0.4172],[2823.1,4.09295],[2823.3,0.11816394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969729399,[[2822.4,1.35362721],[2822.2,3.40434612],[2822.1,2.2287],[2821.9,1.14011151],[2821.6,0.88561]],[[2822.5,8.55311298],[2822.7,1.02046404],[2822.8,0.4436],[2822.9,3.2078],[2823.0,1.46386404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969796549,[[2823.2,0.29078141],[2823.0,1.2867],[2822.7,3.37739687],[2822.6,0.02696463],[2822.5,1.01018177]],[[2823.4,5.41820689],[2823.7,0.428],[2823.8,1.32164],[2823.9,0.11808662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969814872,[[2823.0,1.0171486],[2822.9,0.844],[2822.8,3.56189],[2822.7,0.01764],[2822.5,1.54137023]],[[2823.1,0.35406],[2823.2,0.4376],[2823.3,2.21040689],[2823.4,3.6368],[2823.5,1.31535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969857988,[[2821.8,0.17934259],[2821.5,0.4177],[2821.4,0.4271],[2821.3,0.4314],[2821.2,6.21514219]],[[2821.9,3.56201],[2822.0,0.4269],[2822.1,0.4165],[2822.2,0.426],[2822.3,1.77084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969903720,[[2822.8,0.28981383],[2822.7,0.3541],[2822.3,0.8496],[2822.2,5.28320057],[2822.1,1.32973626]],[[2822.9,4.22834316],[2823.1,0.4109],[2823.2,0.8827],[2823.7,1.22360197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730969952056,[[2820.5,0.17858119],[2820.4,0.8245],[2820.3,0.35444],[2820.2,0.4209],[2820.1,1.127]],[[2820.6,0.77522],[2820.7,3.2078],[2820.8,0.8348],[2821.6,6.35451377],[2824.3,23.22160561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970004796,[[2822.8,0.35413],[2822.7,0.4246],[2822.6,0.4317],[2822.5,0.4299],[2822.3,4.34380024]],[[2822.9,1.02054316],[2823.2,0.4418],[2823.4,4.0272],[2823.7,1.10354316],[2823.8,0.88502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970081153,[[2819.0,0.3546],[2818.9,3.49569345],[2818.8,1.2881],[2818.6,40.8],[2818.4,0.88668]],[[2819.2,2.21166596],[2819.5,0.35455],[2819.6,3.652],[2819.8,0.8262],[2820.0,0.88621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970115563,[[2819.8,0.74841373],[2819.6,0.8221],[2819.4,0.196611],[2819.3,1.33439859]],[[2819.9,5.77570512],[2820.1,0.8485],[2820.2,0.4088],[2820.7,0.96901],[2820.8,0.11919976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970155812,[[2819.0,0.70813609],[2818.9,0.8353],[2818.6,3.56245],[2818.3,1.1160175],[2818.2,2.38369749]],[[2819.1,2.56805352],[2819.2,3.2078],[2819.3,0.8865],[2819.5,0.4022],[2819.7,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970205543,[[2820.4,0.35443],[2820.3,0.8331],[2819.9,3.6288],[2819.7,41.80225029],[2819.4,4.43671221]],[[2820.5,5.82731503],[2820.8,0.76638],[2820.9,0.4196],[2821.6,2.29472],[2823.5,29.07787203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970233764,[[2820.5,0.8524],[2820.2,4.89725],[2820.1,1.35959859],[2820.0,42.17954788],[2819.9,4.2997726]],[[2820.6,0.78391],[2820.7,3.6181],[2820.8,2.21220701],[2821.1,1.32139],[2823.1,16.51438203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970280600,[[2818.4,0.17517709],[2818.3,0.4304],[2818.2,0.413],[2818.0,0.4179],[2817.8,1.61972]],[[2818.5,3.56243],[2818.6,2.21405335],[2818.7,0.4146],[2818.8,0.4391],[2818.9,0.88647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970316721,[[2819.5,0.59587174],[2819.3,3.6263],[2819.2,0.4363],[2818.9,1.222]],[[2819.6,0.3545],[2819.7,2.2134226],[2820.0,3.2078],[2820.1,0.88609],[2820.2,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970353144,[[2821.6,0.45516113],[2821.3,0.35432],[2821.1,4.0479],[2821.0,0.4312],[2820.9,0.16663338]],[[2821.7,3.56207],[2821.8,2.6142226],[2821.9,0.4401],[2822.2,0.4093],[2822.3,0.96849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970444935,[[2822.0,1.84418336],[2821.6,1.19177],[2821.5,0.4188],[2821.2,3.2078],[2821.1,42.17437001]],[[2822.1,9.6020426],[2822.4,0.8507],[2822.5,3.35078],[2822.6,0.11593873],[2823.1,6.0894226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970490554,[[2823.2,0.43],[2823.1,2.22092118],[2822.9,3.2078],[2822.8,0.92548048],[2822.6,1.52132072]],[[2823.6,4.64564118],[2823.7,0.419],[2824.1,1.00091588],[2824.2,0.083],[2824.3,1.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970526886,[[2825.9,0.692],[2825.8,0.4404],[2825.7,1.174],[2825.6,0.35378],[2825.4,0.4351]],[[2826.0,0.35373],[2826.1,3.2078],[2826.2,2.20982198],[2826.3,0.4411],[2826.4,1.28543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970562803,[[2827.2,0.8669],[2827.1,0.2829],[2826.8,0.3997],[2826.7,2.1125],[2826.0,0.19596]],[[2827.3,4.39897],[2827.4,2.62572198],[2827.7,0.99866179],[2827.8,0.88377],[2828.1,2.20982198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970600429,[[2828.0,0.2828],[2827.5,0.35354],[2827.4,4.0148],[2827.2,0.4272],[2827.1,40.8]],[[2828.1,6.94969198],[2828.2,3.2078],[2828.4,0.4233],[2828.5,0.88357],[2828.6,0.99849189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970623054,[[2828.6,0.4352],[2828.5,0.35341],[2828.3,3.2078],[2828.0,1.7964],[2827.9,1.3125]],[[2828.7,2.20982198],[2828.9,0.35337],[2829.0,3.6314],[2829.3,0.8536],[2844.2,3.52479653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970677700,[[2825.5,41.56529],[2825.4,0.8385],[2825.3,3.2078],[2824.9,0.88466],[2824.7,0.88473]],[[2825.6,2.20866047],[2825.9,0.35374],[2826.0,3.2078],[2826.2,0.8199],[2826.3,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970723027,[[2824.7,0.72497906],[2824.5,3.2078],[2824.4,0.4281],[2824.3,0.91961108],[2824.2,2.4007475]],[[2824.8,2.20866047],[2825.3,0.8621],[2825.4,3.2078],[2825.6,1.28896],[2828.0,23.21551725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970764467,[[2823.1,1.22559],[2823.0,0.42],[2822.9,3.2078],[2822.6,2.4263443],[2822.5,2.40509695]],[[2823.4,0.35406],[2823.5,2.21014597],[2823.8,3.2078],[2824.0,0.4006],[2824.1,1.70574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970824802,[[2824.0,0.418],[2823.9,0.91484265],[2823.8,1.80414953],[2823.7,3.56181],[2823.6,2.24247889]],[[2824.1,0.35397],[2824.4,2.21014597],[2824.5,3.6477],[2824.6,1.74978],[2824.8,0.88471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970904564,[[2826.3,3.2078],[2826.2,0.3537],[2826.0,0.8243],[2825.7,1.228],[2825.6,0.88442]],[[2826.9,4.5751928],[2827.0,3.2908],[2827.1,0.88399],[2827.3,0.096],[2827.4,2.92590737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970943596,[[2826.0,3.2078],[2825.8,0.77455],[2825.7,0.4175],[2825.6,0.4086],[2825.1,0.083]],[[2826.2,0.35371],[2826.4,2.20990737],[2826.7,3.2078],[2826.8,0.8841],[2826.9,0.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730970988212,[[2823.4,0.41],[2823.3,3.56186],[2823.2,0.4083],[2822.9,1.186],[2822.8,1.31751]],[[2823.7,2.56392737],[2823.8,0.4326],[2824.0,3.2078],[2824.2,1.30432],[2824.3,2.59156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971033550,[[2823.0,0.4071],[2822.8,4.39932],[2822.4,0.91253636],[2822.3,1.17792585],[2822.2,2.41581039]],[[2823.2,2.56399737],[2823.5,3.2078],[2823.7,1.81826],[2823.8,0.403],[2823.9,5.46467294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971084970,[[2822.8,4.365979],[2822.7,1.21133],[2822.4,0.18621801],[2822.3,1.9329502],[2822.2,3.40630455]],[[2822.9,1.02041384],[2823.0,0.35411],[2823.4,1.31885],[2823.5,3.6108],[2823.7,2.17241384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971128005,[[2822.9,0.27801788],[2822.8,3.2078],[2822.5,0.438],[2822.4,0.16118951],[2822.3,1.29726475]],[[2823.0,1.37451384],[2823.2,3.2078],[2823.4,1.77034],[2823.5,1.2824],[2823.7,1.02041384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971174443,[[2822.3,3.90365532],[2822.2,0.8232],[2822.0,0.35422],[2821.9,0.91874651],[2821.8,2.55172205]],[[2822.4,1.37459384],[2822.9,0.88533],[2823.0,5.31719],[2823.1,0.11915246],[2824.1,6.88487809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971223582,[[2823.0,0.16788548],[2822.6,0.8558],[2822.5,3.56197],[2822.4,1.08547328],[2822.3,2.9697753]],[[2823.1,4.91690384],[2823.3,3.2078],[2823.4,0.96416527],[2823.5,1.30552],[2823.7,1.90546384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971281639,[[2822.4,1.12343811],[2822.3,0.8482],[2822.2,3.562],[2822.1,0.92190551]],[[2822.5,0.35417],[2822.7,0.4374],[2822.8,0.4005],[2822.9,4.49912],[2823.1,0.88524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971377115,[[2822.8,0.876],[2822.5,3.96516],[2822.4,1.136],[2822.2,0.92330539],[2822.1,1.90594384]],[[2822.9,0.35412],[2823.2,0.4277],[2823.3,0.8395],[2823.4,4.09295],[2823.6,1.00219176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971422263,[[2822.5,0.11072851],[2822.4,0.4012],[2822.3,5.57169],[2822.0,1.94311118],[2821.9,0.332]],[[2822.6,0.35416],[2822.7,1.02041384],[2822.8,0.4325],[2822.9,3.2078],[2823.0,0.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971468880,[[2825.5,3.2078],[2825.4,0.4423],[2825.3,0.35381],[2825.2,1.9965],[2825.0,0.332]],[[2825.8,0.35376],[2826.1,2.20805728],[2826.4,4.83621],[2826.5,0.951],[2826.7,0.12002363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971510599,[[2826.9,0.4084],[2826.8,0.4413],[2826.7,40.8],[2826.6,3.2078],[2826.4,0.411]],[[2827.2,3.2078],[2827.4,2.20805728],[2827.5,0.428],[2827.7,0.8395],[2827.9,2.09374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971539112,[[2827.7,0.35351],[2827.6,3.6097],[2827.4,0.4378],[2827.3,2.52179638],[2827.2,1.48679083]],[[2828.1,0.35347],[2828.2,3.2078],[2828.3,2.20805728],[2828.7,1.38421],[2828.9,0.88343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971586757,[[2825.8,0.04243],[2825.6,3.2078],[2825.5,0.35379],[2825.1,0.91289638],[2825.0,1.61047812]],[[2825.9,0.35374],[2826.0,5.74645728],[2826.3,0.4337],[2826.4,4.53283],[2826.5,1.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971625083,[[2826.9,3.2078],[2826.6,1.70967],[2826.5,0.402],[2826.1,0.88427],[2826.0,0.91289638]],[[2827.0,0.3536],[2827.1,2.20805728],[2827.5,4.49838],[2827.6,1.69716],[2827.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971676029,[[2827.9,3.2078],[2827.8,0.35349],[2827.6,0.8248],[2827.4,0.4038],[2827.3,2.1439]],[[2828.1,2.56152728],[2828.3,0.8284],[2828.4,3.2078],[2828.6,1.29764],[2832.3,0.37750756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971713565,[[2829.2,0.4085],[2829.1,0.4063],[2829.0,4.4548],[2828.9,0.77426],[2828.2,0.96662]],[[2829.3,0.35332],[2829.6,3.43835728],[2829.9,3.2078],[2830.3,2.098],[2833.0,23.62969774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971785716,[[2827.7,1.46549065],[2827.6,0.4059],[2827.2,5.00800714],[2827.1,2.77199725],[2827.0,0.90658767]],[[2827.8,2.20628052],[2827.9,0.35349],[2828.0,3.2078],[2828.4,1.4767],[2828.5,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971852655,[[2826.3,0.4239],[2825.9,0.8564],[2825.8,1.59775],[2825.7,3.2078],[2825.5,0.91626714]],[[2826.4,2.97692694],[2826.5,3.2078],[2826.8,0.8841],[2826.9,0.88406],[2827.1,0.50366346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971886973,[[2827.5,3.2078],[2827.4,1.2697],[2827.2,2.05594],[2827.0,0.88401],[2826.8,0.51262953]],[[2828.0,2.20794694],[2828.2,3.2078],[2828.3,0.403],[2828.5,0.1605],[2828.8,5.31105409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971926706,[[2828.2,0.42300774],[2827.9,0.15729434],[2827.8,1.35717079],[2827.7,1.37440071],[2827.6,5.88543428]],[[2828.4,3.2078],[2828.6,2.63674694],[2828.9,0.4156],[2829.0,0.083],[2829.2,1.00021246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730971980553,[[2829.2,1.52312295],[2829.1,0.4126],[2828.9,3.2078],[2828.8,1.42881648],[2828.7,0.02258149]],[[2829.3,0.35332],[2829.5,0.412],[2829.6,5.41574694],[2829.8,1.29196],[2830.0,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972007667,[[2828.1,0.16356219],[2828.0,0.4001],[2827.9,0.8486],[2827.8,3.2078],[2827.7,0.35351]],[[2828.2,0.35345],[2828.3,2.20794694],[2828.4,3.2078],[2828.5,0.416],[2828.6,0.88352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972052291,[[2828.6,2.43986017],[2828.5,0.92074886],[2828.4,4.74275516],[2828.3,0.02263921],[2828.2,1.83753314]],[[2828.7,1.01846267],[2829.0,0.4213],[2829.1,4.22626267],[2829.2,0.4054],[2829.4,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972088224,[[2829.2,0.78603],[2829.0,3.6151],[2828.9,2.53734886],[2828.8,1.37814986],[2828.3,0.51125411]],[[2829.3,1.01846267],[2829.6,3.56108],[2829.7,0.401],[2829.8,0.4316],[2833.3,5.98636774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972130552,[[2830.0,0.4229],[2829.9,1.205],[2829.5,0.92074886],[2829.4,4.58594986],[2829.2,2.07579603]],[[2830.2,0.4203],[2830.3,1.37185832],[2830.6,3.2078],[2830.7,0.4074],[2830.9,1.26732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972206912,[[2830.0,3.2078],[2829.9,0.3532],[2829.7,1.2576],[2829.6,0.91526342],[2829.5,1.37289514]],[[2830.6,0.35313],[2830.7,0.4328],[2830.8,5.41200429],[2830.9,0.4124],[2831.1,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972251646,[[2829.3,1.2365],[2829.0,3.56112],[2828.7,1.303],[2828.6,1.37289514],[2828.5,41.83880058]],[[2829.4,0.35327],[2829.5,2.20420429],[2829.8,3.2078],[2829.9,0.88304],[2830.0,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972301185,[[2828.8,0.8248],[2828.7,3.97655],[2828.5,1.38040818],[2828.3,1.84054424],[2828.2,1.286]],[[2828.9,0.35333],[2829.0,2.20420429],[2829.1,0.4121],[2829.2,1.32474],[2829.4,0.88319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972332612,[[2829.5,3.2078],[2829.1,0.8656],[2829.0,0.427],[2828.9,1.336],[2828.5,0.56937198]],[[2829.6,0.78924],[2829.7,2.20420429],[2829.9,3.2078],[2830.1,1.29876],[2830.3,0.88291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972352744,[[2829.9,0.8047],[2829.7,3.2078],[2829.2,42.136],[2829.1,0.88324],[2828.9,4.00466718]],[[2830.0,2.20420429],[2830.6,3.6254],[2830.7,0.8713],[2830.8,0.96574],[2831.0,4.72722434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972412993,[[2829.8,0.35321],[2829.7,4.12786229],[2829.6,1.80899343],[2829.5,0.4172],[2829.4,2.25672458]],[[2829.9,1.0177899],[2830.1,0.35319],[2830.3,0.8729],[2830.5,3.6393],[2830.6,0.88282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972455839,[[2828.6,3.47941498],[2828.2,1.32236229],[2828.1,2.18969343],[2828.0,0.15502633],[2827.9,4.31548846]],[[2828.7,1.01822774],[2829.0,0.4046],[2829.1,0.4113],[2829.2,0.4025],[2829.3,4.09102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972499864,[[2826.9,0.27190973],[2826.8,3.2078],[2826.7,0.4148],[2826.6,0.8556],[2826.5,0.92006229]],[[2827.0,0.35358],[2827.4,4.09163],[2827.5,0.406],[2827.7,1.29703],[2827.8,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972536895,[[2824.5,3.80920304],[2824.2,0.4195],[2824.1,0.79012],[2824.0,1.341],[2823.7,1.3712265]],[[2824.6,2.56119314],[2824.8,0.4399],[2824.9,1.30579],[2825.2,0.88449],[2825.4,0.52979241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972589139,[[2825.4,3.91409255],[2825.3,0.91804295],[2825.2,1.79416443],[2825.1,0.8159],[2825.0,3.68675115]],[[2825.5,2.56108314],[2825.6,0.8413],[2825.8,0.88432],[2825.9,1.293],[2826.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972669587,[[2826.7,3.91071445],[2826.6,0.4108],[2826.5,2.10763491],[2826.4,1.37706443],[2826.3,0.15409221]],[[2826.8,0.76959],[2826.9,2.20841703],[2827.0,0.4379],[2827.4,4.52433],[2827.6,0.88375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972714239,[[2826.9,3.84044895],[2826.8,1.37706443],[2826.7,1.83608591],[2826.6,3.2078],[2826.5,2.70940739]],[[2827.0,2.20771344],[2827.2,0.35355],[2827.4,1.2558],[2827.6,4.09156],[2827.7,4.47100861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972761477,[[2828.6,0.4347],[2828.3,3.9904],[2828.2,0.4257],[2828.0,2.20710712],[2827.1,4.98089035]],[[2828.7,0.35336],[2829.0,3.2078],[2829.1,1.69929],[2829.2,1.30666],[2829.4,1.01824515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972803500,[[2829.1,4.4058],[2829.0,40.8],[2828.9,1.64622],[2828.7,1.01824515],[2828.4,1.21547]],[[2829.3,0.35329],[2829.4,0.4238],[2829.5,1.86064515],[2829.8,3.2078],[2829.9,0.88305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972842635,[[2828.6,0.15736441],[2828.5,0.3979],[2828.3,4.06],[2828.2,0.35345],[2828.1,2.11315488]],[[2828.7,2.55890051],[2829.1,0.88339],[2829.2,0.88335],[2829.3,4.4887],[2829.4,0.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972885440,[[2826.1,1.06695188],[2826.0,3.2078],[2825.9,2.20853233],[2825.8,1.83030977],[2825.7,1.556]],[[2826.7,0.849],[2826.8,4.4239],[2826.9,0.5066],[2831.5,0.35387755],[2831.6,34.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972920780,[[2827.4,0.35355],[2827.3,0.3993],[2827.2,0.4287],[2827.1,1.717],[2827.0,4.09179]],[[2827.5,2.20551051],[2827.8,0.4001],[2827.9,3.5613],[2828.1,0.7432],[2828.2,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730972963702,[[2826.2,0.8459],[2826.1,0.4345],[2826.0,3.2078],[2825.7,0.8844],[2825.6,42.126]],[[2826.6,2.64631051],[2826.7,0.8579],[2826.8,3.2078],[2827.0,0.88402],[2841.2,3.52313842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973019342,[[2827.0,0.7691],[2826.9,3.6165],[2826.8,1.203],[2826.5,0.88415],[2826.3,42.822804]],[[2827.3,0.79437],[2827.4,8.20579677],[2827.5,0.4177],[2828.2,2.2218477],[2840.2,88.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973106010,[[2824.6,0.69412688],[2824.5,5.30794327],[2824.4,1.78820991],[2824.2,3.11434655],[2824.1,4.38973402]],[[2824.7,1.01948419],[2824.8,0.35385],[2825.2,0.4249],[2825.3,0.4141],[2825.4,4.51975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973143749,[[2827.1,4.46560672],[2826.9,0.03171534],[2826.7,0.8169],[2826.6,0.4004],[2826.4,3.2078]],[[2827.2,2.56389262],[2827.4,10.36333545],[2827.7,0.88372],[2827.9,1.37095],[2828.0,2.21035262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973186171,[[2826.4,4.60138905],[2826.1,0.14946696],[2826.0,0.4342],[2825.9,1.37243944],[2825.8,5.05973179]],[[2826.5,3.56143],[2826.9,0.88396],[2827.0,0.88395],[2827.1,3.47625262],[2827.6,1.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973226502,[[2819.9,0.14920524],[2819.7,4.4433],[2819.5,0.3545],[2819.4,1.491],[2818.8,2.83876998]],[[2820.1,3.2078],[2820.7,0.35436],[2820.8,2.72381408],[2821.3,1.491],[2821.4,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973255418,[[2822.6,0.35411],[2822.5,0.14690856],[2822.2,3.2078],[2822.1,41.1995],[2822.0,1.32019]],[[2823.0,0.39964],[2823.1,3.2078],[2823.2,6.2419],[2823.3,0.8384],[2823.6,3.09601124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973306361,[[2823.1,0.11070022],[2822.9,0.4414],[2822.8,0.35408],[2822.7,4.0623],[2822.6,1.35]],[[2823.2,0.35405],[2823.4,0.8441],[2823.6,5.41880124],[2823.7,7.12686],[2823.9,0.96791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973345486,[[2821.2,0.04168],[2820.7,0.8224],[2820.6,1.7539],[2820.4,3.2078],[2820.2,0.92382315]],[[2821.3,3.56208],[2821.4,0.4205],[2821.5,3.544],[2821.6,0.88563],[2821.8,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973383098,[[2822.7,0.35411],[2822.4,3.2078],[2822.2,2.29727732],[2822.1,42.17],[2822.0,0.88549]],[[2822.8,2.21100124],[2823.1,3.2078],[2823.2,0.77515],[2823.3,6.6484],[2823.6,2.21100124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973441445,[[2824.8,0.67309095],[2824.6,0.35387],[2824.5,0.4221],[2824.4,0.8507],[2824.3,4.29862671]],[[2824.9,0.35383],[2825.0,0.4171],[2825.1,2.21100124],[2825.2,3.6238],[2825.3,7.12639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973463264,[[2824.7,0.4398],[2824.6,0.8065],[2824.5,0.35388],[2824.3,3.2078],[2824.2,1.38]],[[2824.8,0.35384],[2825.0,3.6249],[2825.1,5.44365797],[2825.2,10.35236483],[2825.3,0.88448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973563327,[[2824.5,0.11065141],[2824.3,1.5823],[2824.0,2.2606061],[2823.9,0.88488],[2823.6,1.94889738]],[[2824.6,1.3734861],[2824.7,6.6414],[2824.8,3.2078],[2824.9,0.4277],[2830.2,6.94995716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973606645,[[2823.5,0.7688],[2823.4,0.8096],[2823.2,3.2078],[2823.0,0.88516],[2822.7,0.90449921]],[[2823.7,6.59588],[2823.9,3.2078],[2824.0,0.4096],[2824.1,0.435],[2824.2,0.88483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973651171,[[2821.2,0.92780745],[2820.9,3.2078],[2820.8,0.8507],[2820.6,0.8859],[2820.5,1.97856599]],[[2821.3,2.21127488],[2821.5,6.59616],[2821.7,0.8419],[2821.8,3.2078],[2822.3,2.31808921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973688420,[[2817.3,8.63824591],[2816.8,1.2956],[2816.7,0.35485],[2816.6,4.6108],[2815.9,3.33706384]],[[2817.4,3.56257],[2817.5,2.21127488],[2817.7,6.2419],[2817.8,0.88683],[2818.0,0.88677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973721246,[[2816.4,3.2078],[2816.2,0.4411],[2816.1,0.35493],[2816.0,0.4128],[2815.7,1.8182]],[[2816.7,0.35486],[2816.9,2.27044998],[2817.0,2.72680219],[2817.1,2.72522528],[2817.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973757074,[[2816.8,0.68752729],[2816.6,1.321],[2816.5,0.50178038],[2816.3,0.8105],[2816.1,0.4314]],[[2816.9,5.41179143],[2817.1,2.21433725],[2817.2,2.31143929],[2817.3,6.6626],[2853.7,0.12999738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973789293,[[2816.8,0.14729551],[2816.4,3.2078],[2816.3,2.13577],[2816.2,43.01433725],[2816.1,0.3548]],[[2817.2,3.2078],[2817.5,2.21433725],[2817.8,6.6573],[2818.2,2.1824],[2818.3,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973837834,[[2812.4,1.96620211],[2812.0,0.35545],[2811.7,1.406],[2811.6,3.2078],[2811.5,42.1267]],[[2812.5,3.2078],[2812.6,2.21433725],[2812.9,1.74013806],[2813.1,2.49349741],[2813.6,0.17883909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973863653,[[2812.4,2.00674126],[2812.3,1.05091],[2812.1,0.6795],[2812.0,40.8],[2811.9,1.407]],[[2812.5,5.42213725],[2812.6,0.35539],[2813.1,0.88829],[2813.3,0.97123],[2813.5,0.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973941507,[[2813.2,0.3553],[2812.8,1.289],[2812.7,3.9308],[2812.6,3.97681537],[2810.9,6.64369458]],[[2813.5,3.2078],[2813.6,2.5387988],[2813.7,0.7432],[2813.8,5.20545023],[2814.5,10.60178194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730973979137,[[2810.1,0.35569],[2810.0,1.373],[2809.9,0.6991],[2809.7,44.0078],[2809.6,0.7493]],[[2810.7,3.56343],[2810.8,2.73441144],[2811.0,0.2194],[2811.3,0.083],[2811.4,0.88884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974013146,[[2810.9,0.35559],[2810.5,0.7766],[2810.4,0.8212],[2810.3,3.2078],[2810.2,0.88918]],[[2811.0,3.2078],[2811.4,0.43854],[2811.5,4.11748745],[2811.6,1.84636638],[2811.8,3.19666798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974044879,[[2813.2,0.35529],[2812.8,3.60632934],[2812.7,0.8884],[2812.6,4.09622],[2812.5,0.7629]],[[2813.6,3.2078],[2813.7,0.35524],[2813.9,2.21832934],[2814.1,0.1549],[2814.3,0.97094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974085895,[[2813.8,0.15016594],[2813.6,0.7872],[2813.4,0.78],[2813.3,42.171],[2813.2,5.42612934]],[[2813.9,4.59192272],[2814.1,2.20155638],[2814.2,6.906],[2814.3,4.52628732],[2814.5,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974120323,[[2813.7,6.7008],[2813.5,0.35526],[2813.3,1.33],[2813.1,44.70562934],[2813.0,0.25674765]],[[2813.8,0.35523],[2814.1,3.2078],[2814.4,0.88789],[2814.5,6.906],[2814.6,3.10614934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974159238,[[2812.1,0.35544],[2811.6,41.6359],[2811.5,7.21497],[2811.3,4.6367712],[2811.1,0.92596766]],[[2812.4,3.56321],[2812.5,2.21832934],[2812.7,7.7203],[2812.8,0.8412],[2812.9,1.73038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974201262,[[2811.9,0.82731802],[2811.8,0.8836],[2811.7,5.4457],[2811.6,1.92405422],[2811.5,1.39231207]],[[2812.0,3.22478132],[2812.2,2.30640188],[2812.4,3.2078],[2812.5,3.65800489],[2812.7,5.06959886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974263311,[[2814.4,1.5427838],[2814.0,0.88801],[2813.9,1.8000482],[2813.8,41.68807],[2813.7,7.58663768]],[[2814.5,3.2078],[2814.7,0.0167],[2814.8,1.84192595],[2815.0,7.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974274409,[[2815.9,3.90616],[2815.8,1.7579],[2815.6,2.21863768],[2815.4,1.273],[2815.3,44.99534997]],[[2816.0,3.2078],[2816.4,0.3549],[2816.5,0.8247],[2816.6,0.8442],[2816.7,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974352953,[[2818.8,0.3546],[2818.6,0.51669429],[2818.3,2.6788],[2818.2,4.26693023],[2818.1,0.88671]],[[2818.9,0.9001],[2819.1,3.2078],[2819.3,2.21863768],[2819.8,0.096],[2819.9,3.575805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974392583,[[2819.1,0.51654484],[2818.8,0.35459],[2818.7,0.17283084],[2818.6,4.4389],[2818.4,6.4365]],[[2819.2,1.34155],[2819.3,6.43280771],[2819.4,6.906],[2819.5,3.14313768],[2819.6,4.52062082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974445519,[[2819.1,0.91440744],[2818.8,3.26823695],[2818.6,0.9546],[2818.5,3.2078],[2818.4,1.272]],[[2819.2,0.35455],[2819.4,3.2078],[2819.5,7.00737457],[2819.6,3.76875],[2819.7,4.95904089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974471522,[[2820.0,3.09520994],[2819.8,0.35447],[2819.5,3.5295],[2819.4,1.0035],[2819.3,0.88632]],[[2820.1,10.1138],[2820.2,2.21863768],[2820.3,1.8688],[2820.5,0.982],[2820.6,0.88596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974519053,[[2819.5,0.3545],[2819.3,1.269],[2819.1,5.06916179],[2819.0,0.10055495],[2818.9,43.06938268]],[[2819.7,1.37575223],[2819.9,5.1841],[2820.0,0.9463],[2820.5,3.22900797],[2820.6,6.49994735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974561398,[[2819.3,0.9454],[2819.2,1.01],[2819.1,0.35455],[2819.0,0.9389],[2818.7,5.4953938]],[[2819.4,0.35453],[2819.5,1.8993],[2819.6,1.0011],[2819.7,3.2078],[2819.8,7.79221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974606230,[[2819.1,2.38850499],[2819.0,0.35456],[2818.9,0.01857515],[2818.8,1.264],[2818.7,2.0909874]],[[2819.2,1.3760374],[2819.4,4.218],[2819.5,0.9808],[2819.6,7.9265],[2819.7,1.0214874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974645853,[[2821.2,0.35429],[2821.0,0.50256309],[2820.7,2.0455],[2820.6,4.09373],[2820.5,41.99635392]],[[2821.3,6.906],[2821.4,1.0906],[2821.5,5.77494556],[2821.7,2.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974690281,[[2819.3,1.0035],[2819.1,0.35455],[2818.9,1.0006],[2818.8,3.26512],[2818.7,1.0076]],[[2819.4,0.35452],[2819.5,3.2078],[2819.6,3.20848556],[2819.7,2.95024],[2819.8,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974791363,[[2820.3,2.05133408],[2820.2,2.0851],[2820.1,0.28338792],[2820.0,41.8569],[2819.9,1.93226173]],[[2820.4,4.22934282],[2820.5,0.35438],[2820.6,1.0578],[2820.7,8.9162],[2821.1,0.8858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974830186,[[2817.0,2.0486],[2816.7,0.35485],[2816.5,0.9847],[2816.4,1.247],[2815.7,0.94798188]],[[2817.1,2.56807876],[2817.2,3.2078],[2817.4,2.0661],[2817.6,1.0629],[2817.9,0.96978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974854606,[[2816.3,1.35818831],[2816.2,0.35492],[2815.7,5.2411],[2815.6,42.93548],[2814.6,4.73294787]],[[2816.4,5.77596876],[2816.6,1.0012],[2816.9,2.0745],[2817.2,0.97002],[2819.9,3.69505696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974905043,[[2816.6,0.29140522],[2816.4,3.2078],[2816.2,2.024],[2816.0,0.28329792],[2815.9,0.8874]],[[2816.7,0.9771],[2816.8,2.21326876],[2816.9,0.35484],[2817.1,1.0531],[2817.3,3.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974945364,[[2814.9,1.0061],[2814.8,3.23237],[2814.5,2.3376],[2814.4,0.01852111],[2814.3,0.92126162]],[[2815.4,9.8165],[2815.5,2.21571956],[2815.6,0.88753],[2815.8,4.55857],[2816.4,5.85771956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730974984306,[[2813.1,1.452162],[2812.9,3.84667709],[2812.8,2.0432],[2812.7,1.0179],[2812.5,0.01849658]],[[2813.2,2.57101956],[2813.6,0.88814],[2813.7,3.6711],[2813.8,7.24178],[2813.9,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975027136,[[2814.3,1.79256056],[2814.2,1.0284],[2814.1,1.0153],[2813.9,3.2078],[2813.7,1.17152288]],[[2814.4,0.35515],[2814.5,2.21571956],[2814.8,5.2799],[2814.9,0.88775],[2815.1,3.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975086583,[[2817.9,0.3547],[2817.8,1.0175],[2817.7,1.9899],[2817.6,3.2078],[2817.3,3.10420088]],[[2818.3,6.76860088],[2818.5,2.1488],[2818.8,3.6711],[2818.9,1.35139086],[2819.0,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975113221,[[2815.6,0.35499],[2815.4,2.03141462],[2815.1,4.09543],[2815.0,3.56308069],[2814.9,1.04454759]],[[2815.9,3.2078],[2816.0,1.9539],[2816.1,3.6711],[2816.2,2.21724088],[2816.3,0.97029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975194670,[[2813.3,0.11108183],[2812.9,0.7374],[2812.8,0.7294],[2812.7,0.74761644],[2812.5,0.28386098]],[[2813.4,3.56308],[2813.5,5.98822274],[2813.7,0.88812],[2813.8,5.03008286],[2813.9,3.20898322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975244909,[[2813.5,5.89806592],[2813.4,0.7893],[2813.3,0.01879503],[2813.2,3.2078],[2813.1,42.69485552]],[[2813.6,1.02382179],[2813.9,2.20235144],[2814.0,3.2078],[2814.1,2.30750631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975280946,[[2813.4,2.9120625],[2813.3,1.53752758],[2813.1,0.28353431],[2813.0,1.25],[2812.9,5.11996179]],[[2813.5,1.02382179],[2813.6,4.50760879],[2813.7,3.2078],[2813.9,0.8549],[2814.1,4.73166012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975326175,[[2814.8,2.13892123],[2814.4,5.84373332],[2814.3,3.30637178],[2814.2,0.08687889],[2814.1,1.87832831]],[[2814.9,1.02382179],[2815.2,2.20008546],[2815.3,5.51395497],[2815.5,0.8809],[2815.6,5.20832707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975368199,[[2814.2,2.7273478],[2814.1,0.35519],[2813.7,3.2078],[2813.6,1.91194179],[2813.5,0.01877434]],[[2814.3,3.56297],[2814.6,1.84000311],[2814.7,4.38392389],[2814.8,4.55886],[2836.2,1.62860208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975411945,[[2812.4,4.0215],[2812.3,2.64431128],[2812.2,1.39621693],[2812.0,3.45907257],[2811.0,4.49236837]],[[2812.5,1.37921179],[2812.9,0.88839],[2813.0,3.8098],[2813.1,0.88829],[2813.3,4.60182179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975448576,[[2811.1,0.35556],[2810.9,1.6799],[2810.8,0.8476],[2810.6,3.2078],[2810.5,0.88909]],[[2811.3,2.57511779],[2811.4,3.2078],[2811.7,0.88874],[2811.9,3.07967729],[2812.0,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975492601,[[2811.9,2.02657],[2811.8,3.2078],[2811.6,1.342],[2811.1,0.97810504]],[[2812.0,0.06],[2812.1,2.21956779],[2812.2,0.35544],[2812.4,0.8153],[2812.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975529223,[[2811.4,0.56588377],[2811.2,2.06435],[2811.1,4.0638],[2810.9,0.01923772],[2810.7,0.28402388]],[[2811.5,0.35553],[2811.9,3.91394779],[2812.0,3.2078],[2812.1,0.88862],[2812.2,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975566744,[[2811.0,4.1511],[2810.9,1.0155],[2810.8,0.3556],[2810.6,2.3577],[2810.3,1.01829536]],[[2811.1,0.35557],[2811.5,1.0008],[2811.6,5.42736779],[2811.7,0.88876],[2811.8,0.88873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975653524,[[2807.9,0.35597],[2807.7,0.48286409],[2807.6,3.2078],[2807.5,1.3446],[2807.3,2.52390588]],[[2808.2,2.21956779],[2808.3,0.35593],[2808.6,3.2078],[2808.7,0.083],[2808.9,4.46762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975691236,[[2807.2,0.41481228],[2807.1,5.1256],[2806.8,1.5],[2806.6,0.90952377],[2806.5,1.24319347]],[[2807.6,5.42736779],[2807.9,4.46796],[2808.0,240.88992],[2808.1,0.2361],[2809.1,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975719362,[[2809.4,3.2078],[2809.2,1.6125],[2809.1,40.8],[2809.0,2.1469],[2797.3,89.004]],[[2809.5,7.1232],[2809.6,0.35576],[2809.8,2.21956779],[2809.9,0.6382],[2810.4,3.10872779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975765401,[[2809.4,1.22999233],[2809.3,46.8615],[2809.1,0.38161],[2808.9,0.94872336],[2805.8,32.55431796]],[[2809.5,5.69977389],[2809.9,2.85936779],[2810.1,4.09705],[2810.3,0.88918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975799316,[[2813.0,1.232],[2812.9,3.2078],[2812.8,0.98145],[2812.5,43.01956779],[2811.3,0.356]],[[2813.1,5.69977389],[2813.4,0.6136],[2813.6,2.21956779],[2813.8,0.083],[2814.2,0.0890095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975839338,[[2811.4,2.21956779],[2811.1,4.14817],[2811.0,1.2533],[2810.9,1.504],[2810.8,40.8]],[[2811.6,0.35551],[2811.9,1.8902],[2812.0,3.2078],[2812.1,2.48624],[2812.2,0.88858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975904677,[[2811.5,41.27322705],[2811.4,2.21956779],[2811.3,9.2385],[2810.9,8.89],[2810.8,1.39525163]],[[2811.6,0.3555],[2812.0,3.2078],[2812.1,3.0387],[2812.2,0.88859],[2812.3,2.30354891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975926695,[[2810.6,4.4623],[2810.3,1.5161],[2810.2,5.42736779],[2809.9,0.8893],[2809.8,1.39525163]],[[2810.8,0.35561],[2811.3,3.2078],[2811.4,0.88886],[2811.5,0.083],[2811.6,6.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730975977132,[[2810.0,2.07369703],[2809.9,1.5486],[2809.8,1.5574],[2809.7,4.5958],[2809.4,4.05788828]],[[2810.1,0.35569],[2810.3,3.2078],[2810.4,2.35525],[2810.5,1.4649],[2810.6,2.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976069495,[[2811.7,3.2078],[2811.5,1.4562],[2811.4,2.22056566],[2811.3,1.80744],[2810.5,5.40412]],[[2811.9,0.35548],[2812.2,3.2078],[2812.5,2.22056566],[2812.6,3.98336],[2812.8,0.88839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976116821,[[2813.7,1.29],[2813.5,1.4386],[2813.1,3.2078],[2813.0,40.8],[2812.9,2.22056566]],[[2814.2,4.09575],[2814.5,2.9329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976162859,[[2817.3,2.7237],[2817.2,3.2078],[2817.1,1.4818],[2817.0,4.25706536],[2816.2,8.874]],[[2817.4,0.35477],[2817.9,4.09461],[2818.2,0.083],[2818.5,2.82176536],[2818.7,2.48508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976193673,[[2816.0,0.58173682],[2815.9,0.35496],[2815.8,0.06157],[2815.7,4.1051],[2815.6,1.4471]],[[2816.1,0.35494],[2816.5,3.2078],[2816.6,0.88722],[2816.7,0.88717],[2817.0,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976236894,[[2815.9,3.85240625],[2815.8,2.75081853],[2815.7,6.98620372],[2815.6,1.511],[2815.5,1.85989707]],[[2816.0,0.35495],[2816.2,2.30957098],[2816.4,0.88727],[2816.5,2.77148518],[2816.6,6.33655972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976271930,[[2816.0,4.19468964],[2815.9,1.4728],[2815.8,1.4572],[2815.6,3.2078],[2815.5,2.47211909]],[[2816.1,3.2078],[2816.2,0.35493],[2816.5,2.21596034],[2816.6,2.30672616],[2816.7,1.32118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976313856,[[2819.7,3.56228],[2819.6,1.547],[2819.5,3.1118],[2819.4,3.71626034],[2819.2,0.88635]],[[2819.9,0.35447],[2820.2,3.2078],[2820.4,0.886],[2820.5,1.2929],[2820.7,1.32251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976346677,[[2822.5,1.51],[2822.2,3.74896034],[2822.0,3.56198],[2821.8,1.5322],[2821.4,0.88566]],[[2822.6,0.35412],[2822.8,3.2078],[2823.0,2.17691],[2823.1,0.88515],[2823.3,3.53556034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976384703,[[2821.3,1.5017],[2821.1,1.4971],[2820.9,1.5099],[2820.8,0.35434],[2820.7,4.9758]],[[2821.4,0.35427],[2821.7,3.2078],[2822.0,0.88551],[2822.1,3.72289008],[2822.3,0.96842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976426122,[[2820.2,1.4936],[2820.1,3.61218],[2819.9,3.75642208],[2819.7,2.4194],[2819.2,3.15230524]],[[2820.3,0.35441],[2820.7,0.88591],[2820.8,4.7622],[2820.9,0.88585],[2821.0,2.21162208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976512090,[[2818.9,0.35458],[2818.8,0.11086867],[2818.6,1.5241],[2818.5,1.4486],[2818.4,2.40281]],[[2819.0,3.2078],[2819.2,2.21162208],[2819.3,1.4726],[2819.4,0.2654],[2819.7,1.32852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976554215,[[2819.8,3.31861298],[2819.6,4.4999],[2819.4,0.88628],[2819.2,0.92168498],[2819.1,1.40061597]],[[2820.2,3.64822208],[2820.3,4.09384],[2820.7,0.4496],[2820.8,2.58131679],[2820.9,2.10172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976597747,[[2819.7,3.45887576],[2819.6,3.22599611],[2819.4,4.76116809],[2819.3,1.99555577],[2819.2,2.21162208]],[[2819.8,2.32220641],[2820.1,3.12885015],[2820.3,3.23682351],[2820.4,3.2078],[2820.7,7.39318233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976634593,[[2818.8,2.8488],[2818.7,1.4451],[2818.5,0.35463],[2818.4,1.407],[2818.3,0.03593]],[[2818.9,0.35458],[2819.2,1.14179],[2819.3,0.88636],[2819.5,3.66492208],[2819.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976679324,[[2819.8,1.4828],[2819.5,4.7283],[2819.4,0.35451],[2819.0,1.378],[2818.9,0.88646]],[[2819.9,2.56609208],[2820.2,5.51478],[2820.4,0.886],[2820.5,3.03345624],[2820.6,4.55268644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976716740,[[2818.1,1.4638],[2817.9,0.3547],[2817.8,1.4726],[2817.7,2.9737],[2817.6,40.8]],[[2818.2,0.35467],[2818.4,2.21162208],[2818.5,3.2078],[2818.6,0.88658],[2818.8,0.88653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976799107,[[2819.4,1.79654],[2819.2,3.2078],[2819.1,3.80308],[2819.0,3.59973415],[2818.9,0.88654]],[[2819.5,0.35454],[2819.6,3.2078],[2819.9,0.88625],[2820.0,0.88623],[2820.2,7.31920751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976809725,[[2820.3,0.46525034],[2820.1,1.417],[2820.0,1.4187],[2819.8,4.09406],[2818.1,4.95877008]],[[2820.4,0.35444],[2820.5,5.52709898],[2820.7,0.88602],[2820.8,5.87518751],[2820.9,1.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976848852,[[2818.6,1.4165],[2818.5,1.3739],[2818.3,1.72369],[2818.1,3.2078],[2817.5,0.94198988]],[[2818.7,0.35464],[2818.9,3.2078],[2819.0,3.09947415],[2819.1,2.20192],[2819.2,3.33389898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976941817,[[2817.4,0.28840462],[2817.3,0.35481],[2817.2,1.3959],[2817.1,2.9514],[2817.0,1.37405099]],[[2817.5,0.3548],[2817.6,3.2078],[2817.7,3.13701206],[2817.8,3.09985415],[2818.0,4.99138203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730976953123,[[2817.7,0.35476],[2817.6,2.9188],[2817.4,0.88702],[2817.3,3.2078],[2817.2,1.8084883]],[[2817.8,0.35476],[2818.1,2.21293415],[2818.2,0.88679],[2818.3,4.92004203],[2818.4,4.09454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977026385,[[2818.1,3.23171],[2818.0,1.41667712],[2817.9,2.27749945],[2817.8,4.59904917],[2817.7,0.88692]],[[2818.2,0.35471],[2818.5,3.2078],[2818.6,0.88666],[2818.7,0.88663],[2818.8,6.36950299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977073423,[[2818.6,3.14473323],[2818.2,4.09456],[2818.1,0.8868],[2818.0,0.02007027],[2817.6,4.18184215]],[[2818.7,0.35465],[2818.9,5.99701291],[2819.0,2.21451195],[2819.1,4.70093592],[2819.3,0.96945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977110355,[[2817.5,1.7233],[2817.3,1.278],[2817.2,1.343],[2817.1,3.2078],[2816.8,0.90724386]],[[2817.6,0.35478],[2817.8,3.2078],[2818.0,4.99688195],[2818.2,0.8868],[2818.4,2.87221291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977156700,[[2819.5,0.09740449],[2819.4,0.11084918],[2819.3,3.56236],[2819.1,2.7438],[2818.9,0.88653]],[[2819.6,0.35454],[2819.8,3.2078],[2819.9,2.28606],[2820.0,2.21451195],[2820.1,1.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977198523,[[2819.9,1.3825],[2819.8,1.2625],[2819.6,1.3685],[2819.4,0.35455],[2819.3,4.5878]],[[2820.0,0.35448],[2820.1,3.235774],[2820.2,3.69742544],[2820.3,6.30844195],[2820.4,7.90604254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977235958,[[2820.7,4.00999117],[2820.5,3.2078],[2820.3,6.34411195],[2820.2,0.88612],[2820.0,0.9062132]],[[2820.8,0.35439],[2821.2,4.09366],[2821.3,4.98262507],[2821.4,1.3322],[2821.5,5.45028595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977285191,[[2820.3,0.35444],[2820.1,1.3059],[2820.0,3.2078],[2819.9,0.88623],[2819.8,2.21451195]],[[2820.4,0.35444],[2820.6,3.2078],[2820.8,3.54997],[2820.9,7.79473507],[2821.2,1.85473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977376874,[[2821.3,1.394],[2821.1,0.35434],[2821.0,3.2078],[2820.9,5.15084888],[2820.8,0.88594]],[[2821.4,0.3543],[2821.6,6.21011507],[2821.7,4.25662288],[2821.8,0.88567],[2821.9,3.69742544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977418698,[[2822.1,4.693263],[2822.0,0.35422],[2821.9,42.148],[2821.8,2.23664888],[2821.7,0.0200625]],[[2822.2,0.35421],[2822.4,1.02084888],[2822.5,0.88544],[2822.6,1.1705],[2822.7,4.121144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977455624,[[2821.9,3.31855096],[2821.8,4.8651],[2821.7,0.35426],[2821.4,2.21145444],[2821.3,0.90577111]],[[2822.0,0.35423],[2822.3,2.16081],[2822.4,1.16],[2822.5,0.88543],[2822.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977520968,[[2821.2,3.56212],[2821.0,2.3923],[2820.9,1.1986],[2820.8,1.343],[2820.7,0.88597]],[[2821.4,0.35431],[2821.6,1.2408],[2821.7,1.2345],[2821.8,0.88565],[2821.9,5.44979316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977571006,[[2820.9,1.1898],[2820.6,4.7865],[2820.5,2.6001],[2819.8,4.159],[2819.7,2.77755679]],[[2821.0,0.35436],[2821.2,1.2422],[2821.3,0.88581],[2821.4,2.07198],[2821.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977618547,[[2819.4,3.5749],[2819.2,3.56237],[2819.1,0.04059],[2818.6,3.11993525],[2818.4,4.58409605]],[[2819.5,0.35455],[2819.8,0.88628],[2819.9,4.58515373],[2820.0,0.98110716],[2820.2,4.98012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977680739,[[2817.0,0.7156823],[2816.9,0.35486],[2816.8,3.2078],[2816.6,0.4059],[2816.5,1.3360701]],[[2817.1,2.56830373],[2817.4,0.88706],[2817.5,4.09482],[2818.2,9.94412883],[2833.2,4.41708153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977701350,[[2817.5,0.4135],[2816.9,1.20116],[2816.8,3.2078],[2816.6,1.334],[2816.5,5.0173]],[[2817.6,0.35478],[2817.7,3.2078],[2817.9,1.82226579],[2818.0,4.13218585],[2818.1,1.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977745356,[[2818.4,0.643014],[2818.3,0.855],[2818.1,0.88679],[2818.0,1.32258122],[2817.8,3.2078]],[[2818.5,3.56248],[2818.9,2.21345373],[2819.0,0.88655],[2819.1,0.8471],[2819.3,1.77289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977796210,[[2820.7,0.90839829],[2820.6,0.4411],[2820.3,3.6122],[2820.2,0.88613],[2820.1,3.64863867]],[[2820.8,0.35439],[2820.9,0.4288],[2821.1,3.2078],[2821.2,0.4161],[2821.3,6.33801612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977885177,[[2822.6,2.13320446],[2822.4,1.329],[2822.3,0.431],[2822.2,1.35993414],[2822.1,3.2078]],[[2822.7,0.35415],[2822.9,3.2078],[2823.0,1.32428],[2823.1,4.53975584],[2823.2,1.77043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977940107,[[2824.2,7.52860425],[2824.1,0.4043],[2824.0,1.02039635],[2823.9,0.8509],[2823.8,5.04345842]],[[2824.3,0.35395],[2824.5,0.8513],[2824.6,5.11298635],[2824.7,0.88475],[2825.7,1.76891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730977978129,[[2823.8,1.99248593],[2823.6,0.8333],[2823.5,1.36921],[2823.4,1.83565842],[2823.3,0.04495656]],[[2823.9,3.56179],[2824.2,3.53028043],[2824.3,0.88487],[2824.5,1.76964],[2847.3,3.52679884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978025978,[[2824.9,3.71768235],[2824.7,0.4039],[2824.6,0.8583],[2824.5,5.04345842],[2824.4,0.88527648]],[[2825.0,0.35385],[2825.1,0.8398],[2825.2,5.41703512],[2825.3,0.88456],[2825.4,0.88453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978069900,[[2825.0,4.82426936],[2824.8,1.88076414],[2824.7,1.19649],[2824.6,3.2078],[2824.5,4.16129798]],[[2825.1,1.37358081],[2825.2,3.2078],[2825.4,0.88453],[2825.5,1.32321],[2863.3,5.29879475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978123957,[[2824.7,0.22133721],[2824.5,0.91833047],[2824.4,0.4163],[2824.3,1.42219199],[2824.1,2.26367162]],[[2824.8,6.17217392],[2824.9,3.2078],[2825.0,0.3988],[2825.1,1.08610941],[2864.2,6.61989516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978154076,[[2824.6,1.34318697],[2824.4,1.37571288],[2824.3,0.04484471],[2824.2,2.24667162]],[[2825.1,9.42051392],[2825.2,0.51098937],[2825.3,0.4212],[2825.5,2.19951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978195209,[[2825.1,0.53613362],[2825.0,0.4116],[2824.9,3.6176],[2824.8,0.35387],[2824.5,1.37571288]],[[2825.2,0.35383],[2825.5,0.4223],[2825.6,3.09345392],[2825.7,1.38251227],[2825.8,3.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978233027,[[2824.6,2.44626271],[2824.5,4.58452441],[2824.3,3.01291115],[2824.2,2.75561868],[2824.1,2.31213067]],[[2824.7,0.35389],[2824.9,0.4334],[2825.0,0.88465],[2825.1,0.88464],[2825.2,2.62407392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978328603,[[2822.7,0.221472],[2822.6,0.4208],[2822.5,1.35743501],[2822.4,4.62913769],[2822.2,2.59185056]],[[2822.8,0.35413],[2822.9,2.63362791],[2823.0,0.88527],[2823.1,3.6273],[2823.2,0.88521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978367125,[[2822.6,9.72529512],[2822.5,0.35416],[2822.4,5.58962323],[2822.3,1.312],[2822.2,3.31475965]],[[2822.7,0.35414],[2822.9,1.02045677],[2823.0,0.88528],[2823.1,4.09306],[2823.3,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978410854,[[2824.4,1.4607311],[2824.3,0.0446719],[2824.2,0.91215859],[2824.0,2.32491754],[2823.9,5.07269347]],[[2824.5,4.29602],[2824.6,5.41750111],[2824.7,0.4169],[2824.8,0.88472],[2824.9,0.88469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978453522,[[2826.5,0.13018226],[2826.2,3.6293],[2826.1,0.4284],[2826.0,0.3997],[2824.9,40.8]],[[2826.6,2.56335111],[2826.7,0.11521716],[2826.8,0.849],[2827.0,4.50854],[2827.1,0.88401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978489736,[[2825.3,0.11062501],[2825.1,4.84744],[2825.0,0.91482514],[2824.9,1.36516171],[2824.8,4.39239111]],[[2825.4,0.3538],[2825.7,0.88443],[2825.9,3.93207111],[2826.0,3.73977029],[2827.2,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978529959,[[2825.6,0.11060917],[2825.3,1.32155439],[2825.2,2.22376171],[2825.1,5.02801562],[2814.4,35.41655093]],[[2825.7,0.35377],[2825.9,7.14266111],[2826.0,0.4346],[2826.1,0.88432],[2826.7,1.47390381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978598915,[[2822.4,3.6277],[2822.3,0.4192],[2822.2,0.4222],[2822.1,1.27335878],[2822.0,1.3774634]],[[2822.5,0.35417],[2822.8,0.88533],[2822.9,1.29302],[2823.0,2.63930763],[2823.1,3.75757404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978614129,[[2822.5,5.70061577],[2822.4,5.90296952],[2822.3,0.4192],[2822.2,1.30771],[2822.1,1.90608872]],[[2822.6,1.19733694],[2822.9,1.29301],[2823.0,0.4289],[2823.1,1.31836],[2823.2,0.11463365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978650842,[[2824.0,3.2078],[2823.8,0.354],[2823.5,1.287],[2823.4,0.8466],[2823.3,0.88517]],[[2824.1,0.35397],[2824.2,2.20987102],[2824.5,1.31952],[2824.6,0.88478],[2824.7,0.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978696297,[[2822.6,0.9605346],[2822.4,3.2078],[2822.3,0.75478],[2822.0,1.8810809],[2821.9,2.45229602]],[[2822.7,0.35414],[2823.0,0.52354681],[2823.1,4.50695],[2823.3,0.88518],[2823.4,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978761746,[[2823.1,3.01355034],[2823.0,4.94035799],[2822.8,1.83913908],[2822.7,0.04360991],[2822.6,44.11922039]],[[2823.2,0.35408],[2823.4,0.4164],[2823.6,3.2078],[2823.7,1.74307],[2823.8,2.4662676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978851905,[[2821.4,2.30399119],[2821.2,3.6406],[2821.1,0.9471],[2821.0,2.31339104],[2819.8,10.75893508]],[[2821.5,1.37516053],[2821.8,0.88565],[2821.9,0.88563],[2822.0,0.3545],[2822.1,2.29887053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978893337,[[2822.1,5.28965525],[2822.0,0.4188],[2821.9,1.77441431],[2821.7,2.31619642],[2821.6,0.54883438]],[[2822.2,0.3542],[2822.3,1.02087053],[2822.6,0.88541],[2823.7,2.46631016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978936991,[[2823.5,2.08088349],[2823.4,3.2078],[2823.3,0.428],[2823.1,1.3704069],[2823.0,1.56952884]],[[2823.6,0.35404],[2823.7,1.02087053],[2823.9,1.28519],[2824.0,3.6407],[2824.1,1.31243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730978986420,[[2822.3,1.85029884],[2822.2,0.4121],[2822.1,3.56201],[2822.0,1.02061827],[2821.9,0.92165541]],[[2822.4,0.35418],[2822.7,2.33419827],[2822.8,3.2078],[2822.9,0.11712777],[2823.1,3.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979028763,[[2821.2,1.61812],[2821.1,0.096],[2820.8,4.09375],[2820.7,0.9277312],[2820.6,1.90662827]],[[2821.4,0.35431],[2821.7,3.32037335],[2821.8,1.28627],[2822.0,0.88561],[2822.1,1.77115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979074398,[[2821.5,0.35429],[2821.2,1.70552],[2821.1,0.88585],[2821.0,2.30413852],[2820.9,4.22876915]],[[2821.6,1.02096915],[2821.7,0.4213],[2821.9,3.2078],[2822.0,0.52003679],[2823.6,0.17293619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979123339,[[2820.4,1.39266734],[2820.2,2.69333131],[2820.1,2.70673852],[2820.0,4.82778848],[2819.9,3.16919915]],[[2820.5,1.37538915],[2820.6,0.8255],[2820.7,3.6349],[2820.8,0.88596],[2820.9,0.88595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979170683,[[2819.6,3.2078],[2819.5,0.92573706],[2819.4,1.39179316],[2819.3,1.73511],[2819.2,1.85683896]],[[2820.0,1.02096915],[2820.2,4.09396],[2820.5,0.4356],[2820.6,1.02096915],[2820.7,1.88444212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979216919,[[2819.8,1.5629826],[2819.7,1.39127926],[2819.6,2.68495896],[2819.5,3.2078],[2818.9,52.04213481]],[[2819.9,0.85659],[2820.0,0.5215],[2820.2,4.57768],[2820.3,3.21433089],[2821.5,21.26147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979301767,[[2817.9,0.35474],[2817.7,0.4895],[2817.6,3.2078],[2817.2,41.68707],[2817.1,1.84373462]],[[2818.0,0.35474],[2818.2,2.2132949],[2818.4,0.89901],[2818.5,3.2078],[2818.8,2.12898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979340807,[[2817.9,2.88219104],[2817.8,0.9288789],[2817.7,1.90457829],[2817.6,0.4972],[2817.5,2.73765394]],[[2818.0,3.56254],[2818.1,1.02229875],[2818.4,1.26614],[2818.5,1.02229875],[2818.6,0.88668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979389054,[[2818.7,3.40266224],[2818.6,0.5389],[2818.4,5.55995729],[2818.3,1.02191002],[2817.9,1.43876113]],[[2818.8,0.35463],[2819.0,1.02191002],[2819.1,4.24892],[2819.2,0.88649],[2819.3,0.4940022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979438582,[[2820.1,0.35446],[2819.9,8.0480284],[2819.8,1.90817002],[2819.7,0.88629],[2819.6,0.5553]],[[2820.2,0.35446],[2820.3,0.5786],[2820.4,1.02191002],[2820.6,4.09384],[2820.7,0.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979474107,[[2819.1,1.1208],[2818.9,0.5984],[2818.8,0.35462],[2818.7,8.52384002],[2818.6,0.97170976]],[[2819.2,0.35458],[2819.3,0.5924],[2819.4,1.02191002],[2819.5,1.13159],[2819.6,4.67984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979535163,[[2819.3,0.46542787],[2819.1,3.7605],[2819.0,41.3602],[2818.8,1.44457],[2818.7,9.64253]],[[2819.4,0.35456],[2819.5,2.21398238],[2819.7,3.2078],[2819.8,0.88629],[2819.9,0.99802414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979589901,[[2819.6,4.15164821],[2819.5,0.92917237],[2819.4,1.39375856],[2819.3,0.55284694],[2819.2,5.94997423]],[[2819.7,0.35453],[2820.0,4.09402],[2820.2,1.73834984],[2820.3,0.6158],[2820.4,3.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979644419,[[2819.5,0.1108664],[2819.4,0.6132],[2819.3,0.596],[2819.0,0.3546],[2818.9,1.57068625]],[[2819.6,0.94303],[2819.7,4.2295005],[2819.9,1.00126623],[2820.0,0.88623],[2820.1,2.91389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979749887,[[2819.1,3.49604014],[2819.0,0.96731],[2818.9,0.555],[2818.8,1.24],[2818.6,0.92957674]],[[2819.2,0.96958],[2819.3,1.6328005],[2819.5,1.46637],[2819.7,4.09413],[2834.2,3.5338963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979802827,[[2819.8,0.71764005],[2819.7,1.6418005],[2819.6,0.95293],[2819.5,1.234],[2819.4,3.2078]],[[2819.9,0.35449],[2820.2,2.08438],[2820.3,2.5117305],[2820.4,3.2078],[2820.6,1.88809579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979856860,[[2815.2,5.61855807],[2815.1,0.35509],[2815.0,1.3041],[2814.9,3.2078],[2814.7,0.88786]],[[2815.3,0.35507],[2815.5,3.2078],[2815.6,0.88761],[2815.7,3.1048506],[2815.8,0.11420599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979900701,[[2811.1,44.91891984],[2810.5,3.2078],[2810.4,1.788],[2810.3,0.3557],[2809.4,4.23868145]],[[2811.2,0.35559],[2811.3,3.2078],[2811.4,2.73285145],[2812.3,0.09242132],[2812.4,37.18744468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730979946131,[[2813.1,47.75460475],[2812.9,3.75985489],[2812.8,3.15316],[2812.7,0.88849],[2812.4,1.77719]],[[2813.2,1.84799126],[2813.3,1.8747082],[2813.4,3.56312],[2813.5,2.30733256],[2813.6,2.21924486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980006370,[[2813.8,2.95674664],[2813.7,45.03143308],[2813.6,1.28660225],[2813.5,1.81578911],[2813.4,0.7992]],[[2813.9,1.85254449],[2814.1,2.316715],[2814.4,0.60529],[2814.5,1.83633308],[2814.6,2.77097732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980040781,[[2814.9,44.91891984],[2814.8,4.6128],[2814.7,0.35514],[2814.3,3.10488125],[2813.8,0.55060118]],[[2815.0,0.35513],[2815.1,0.7473],[2815.2,1.69734001],[2815.3,0.88771],[2815.4,6.412195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980094007,[[2813.6,47.70028584],[2813.3,3.56312],[2813.1,1.57674604],[2813.0,2.29011],[2812.9,2.703]],[[2813.7,3.00827178],[2813.9,2.77097732],[2814.0,0.88811],[2814.1,5.40155998],[2814.2,1.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980142540,[[2813.5,52.1669414],[2813.4,0.55408423],[2813.2,2.19244],[2813.1,4.57989197],[2813.0,0.0874585]],[[2813.9,1.02352197],[2814.0,1.2815],[2814.1,3.0260545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980230397,[[2816.9,44.0078],[2816.7,2.81949],[2816.2,1.1588],[2816.1,4.27876356],[2815.8,0.88751]],[[2817.0,0.35486],[2817.3,2.6722],[2817.4,3.10251356],[2817.5,4.09482],[2817.7,1.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980274732,[[2816.3,41.49700842],[2816.2,5.7047],[2816.1,1.2819],[2816.0,1.23932055],[2815.9,0.88749]],[[2816.4,0.35493],[2816.6,0.2501],[2816.7,3.66677973],[2816.8,4.13002302],[2817.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980331767,[[2815.1,4.08244037],[2815.0,1.254],[2814.9,2.95287],[2814.8,1.3379],[2814.7,0.04041593]],[[2815.2,2.6746194],[2815.3,1.289],[2815.4,8.1687],[2815.5,2.10966],[2815.6,3.67261414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980373003,[[2812.2,0.35546],[2812.1,3.2078],[2811.9,2.5638],[2811.8,40.8],[2811.7,2.1428]],[[2812.4,0.35545],[2812.5,1.3396],[2812.6,6.906],[2812.8,3.10538576],[2812.9,0.92591847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980413019,[[2807.3,0.35607],[2807.2,1.328],[2807.0,1.2984],[2806.9,41.69032],[2806.8,4.5353]],[[2807.6,3.2078],[2807.9,6.906],[2808.0,3.62591545],[2808.1,0.88998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980428231,[[2804.4,1.917],[2804.3,3.2078],[2804.2,0.35647],[2804.0,42.0538],[2803.6,1.2929]],[[2804.9,0.35639],[2805.2,3.2078],[2805.6,2.73959985],[2805.7,2.4889],[2805.8,0.89072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980482382,[[2800.0,0.00112034],[2799.2,2.776],[2799.1,2.6152],[2798.8,4.10061],[2798.7,0.3576]],[[2800.5,3.2078],[2800.8,3.97750976],[2801.5,0.0045],[2802.0,1.85334],[2804.0,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980514611,[[2800.5,3.5704],[2800.4,40.8],[2800.3,2.736],[2800.0,1.3495],[2799.9,3.2078]],[[2800.6,3.2078],[2801.4,0.35681],[2801.6,3.08530976],[2802.9,1.80465697],[2803.2,1.36967546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980550623,[[2801.0,40.8],[2800.4,1.5193],[2800.3,3.0895],[2800.1,1.24769]],[[2801.3,3.2078],[2801.9,3.08530976],[2802.2,8.68956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980582141,[[2797.3,0.35731],[2797.2,3.2078],[2796.7,0.89349],[2796.5,0.89356],[2796.3,40.8]],[[2798.1,3.2078],[2798.3,2.58530976],[2798.7,0.90972],[2799.0,0.89279],[2800.4,10.29997628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980624173,[[2795.6,40.8],[2794.6,6.1868],[2794.4,1.5825],[2794.3,0.3584],[2791.4,2.55899766]],[[2795.8,3.56531],[2795.9,3.08530976],[2796.1,0.90968471],[2796.4,1.36452707],[2796.8,1.81936942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980696527,[[2797.0,4.04169225],[2796.9,3.2078],[2796.5,2.23032639],[2796.4,42.61520309],[2796.3,2.466]],[[2797.2,0.17872533],[2797.4,1.81936942],[2797.7,5.48201178],[2797.9,2.23032639],[2798.3,2.73935093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980733836,[[2799.0,41.1571],[2798.7,5.3178],[2798.5,2.86351],[2798.4,0.9835186],[2798.2,2.0142]],[[2799.3,0.35707],[2799.6,4.88424942],[2799.7,2.98667],[2799.8,2.27421178],[2803.8,0.37300601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980774159,[[2795.1,40.8],[2794.6,2.3131],[2794.5,2.2433],[2794.4,2.4046],[2794.3,5.6488]],[[2795.2,0.3576],[2795.3,3.2078],[2795.6,3.12594296],[2795.9,0.89377],[2796.0,1.35568391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980808087,[[2792.7,3.2078],[2792.6,2.729],[2792.3,2.2696],[2792.0,0.895],[2791.8,0.89507]],[[2793.2,0.35786],[2793.6,3.2078],[2793.8,6.82042334],[2794.0,0.8944],[2794.2,1.90086636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980835505,[[2793.3,40.8],[2793.2,3.2078],[2793.1,4.9684],[2793.0,2.3091],[2792.7,0.89476]],[[2793.5,1.81217473],[2793.8,2.26521841],[2794.0,7.19428334],[2794.4,2.7182621],[2794.7,5.04891838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980874160,[[2796.8,3.2078],[2796.3,6.87215517],[2796.2,10.24474053],[2796.1,4.5505],[2795.9,2.338]],[[2797.3,0.91233311],[2797.5,4.57629967],[2797.7,1.81739039],[2798.0,2.28083279],[2798.1,3.6403736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980906191,[[2800.1,0.35695],[2799.8,43.5472936],[2799.7,0.89254],[2799.5,6.5716],[2798.6,2.14335]],[[2800.5,0.35692],[2800.6,3.2078],[2800.9,0.89218],[2801.1,0.89212],[2801.3,2.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730980939812,[[2799.3,41.05],[2799.2,2.026],[2799.1,2.22850208],[2799.0,0.3571],[2798.8,3.2078]],[[2799.4,1.90865137],[2799.5,5.02519039],[2799.7,2.28083279],[2799.9,0.89249],[2800.0,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981014179,[[2802.8,46.70223001],[2802.6,2.017],[2802.4,0.89167],[2802.2,0.89173],[2801.8,6.28526087]],[[2803.0,0.17838426],[2803.1,3.05919],[2803.2,2.28083279],[2803.3,2.5916],[2803.5,6.83614935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981051006,[[2804.7,2.95307],[2804.6,2.22633702],[2804.5,44.0078],[2804.4,2.5764],[2804.3,2.82507]],[[2804.9,6.906],[2805.0,1.73065355],[2805.2,4.47752248],[2805.3,5.8662],[2805.4,3.17157279]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981090509,[[2805.9,0.35623],[2805.6,1.817],[2805.5,2.22633702],[2805.4,4.09852],[2805.3,2.5526]],[[2806.0,8.81640133],[2806.1,9.3736],[2806.3,6.63437],[2806.6,4.10767986],[2809.8,6.01966798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981127551,[[2806.3,0.11136384],[2806.1,2.4372],[2805.9,2.22633702],[2805.8,5.7338],[2805.2,0.93051228]],[[2806.4,1.84008375],[2806.5,2.29978403],[2806.6,2.5037],[2806.7,5.6349],[2806.8,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981164278,[[2805.7,1.35452176],[2805.6,11.11277905],[2805.5,4.165],[2805.4,0.89072],[2805.3,43.02407206]],[[2805.8,2.01623718],[2806.0,2.30027505],[2806.3,12.37148559],[2806.6,0.89036],[2806.7,3.67691413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981191505,[[2806.6,3.13024387],[2806.5,0.35615],[2806.4,0.03925216],[2806.3,44.0078],[2806.2,0.08877441]],[[2806.7,0.35612],[2806.9,2.5488],[2807.0,2.6433],[2807.2,10.50397],[2807.3,1.0263533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981251138,[[2804.8,7.96848],[2804.2,6.6447],[2804.0,0.35646],[2803.9,2.5211],[2803.7,3.2078]],[[2804.9,5.65453462],[2805.1,3.2078],[2805.2,12.3772],[2805.3,6.1160285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981285669,[[2803.2,0.61172402],[2802.9,3.2078],[2802.7,49.6936],[2802.6,3.11660289],[2802.5,0.93082924]],[[2803.3,0.35657],[2803.4,6.406],[2803.5,1.37638394],[2803.6,3.2078],[2803.7,2.72729365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981331188,[[2802.3,0.22304812],[2802.0,0.039339],[2801.9,2.4555],[2801.8,7.72794],[2801.6,0.55619701]],[[2802.4,6.26267],[2802.5,2.22500289],[2802.6,5.97001427],[2802.8,7.52570332],[2802.9,3.67897462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981382819,[[2805.2,4.2108],[2805.1,3.56412],[2804.6,0.98061163],[2804.5,0.891],[2804.4,43.02500289]],[[2805.3,0.3563],[2805.6,1.37916877],[2805.7,4.06403916],[2805.8,9.21103],[2805.9,9.09522577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981446760,[[2804.6,0.35639],[2804.5,1.575],[2804.4,3.2078],[2804.3,2.5656],[2804.2,41.6911]],[[2805.0,3.2078],[2805.1,0.89085],[2805.2,2.5557],[2805.3,4.84432915],[2806.1,5.53611862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981483296,[[2804.9,2.71297638],[2804.7,2.587],[2804.6,0.35639],[2804.5,40.8],[2804.4,1.61073929]],[[2805.0,2.20603238],[2805.1,3.2078],[2805.3,3.65693436],[2805.4,8.33866842],[2805.5,3.11570289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981526942,[[2804.3,1.90450186],[2804.2,2.6221],[2804.1,48.0138],[2804.0,2.5041],[2803.9,2.78037908]],[[2804.4,0.35642],[2804.7,7.79697],[2804.8,4.09875],[2804.9,2.4239],[2805.0,3.67897462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981575271,[[2804.4,0.11143811],[2804.3,0.35642],[2804.2,1.56],[2804.1,5.02],[2804.0,6.50977]],[[2804.5,2.19547528],[2804.7,9.20948406],[2804.8,6.01785],[2804.9,6.75129],[2805.2,5.00876858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981614918,[[2806.8,3.2078],[2806.5,3.11409621],[2806.4,4.15],[2806.3,0.89042],[2806.2,40.89012209]],[[2807.4,6.906],[2807.5,6.19489],[2807.6,3.2078],[2808.1,2.22371621],[2808.6,1.82444477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981646039,[[2808.6,0.28930159],[2808.5,2.95369],[2808.4,4.7558],[2808.3,40.8],[2808.1,5.98356]],[[2808.7,0.35588],[2808.8,2.5811],[2808.9,2.6191],[2809.0,11.00341],[2809.1,5.23582477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981684856,[[2809.5,0.28918921],[2809.4,46.17458],[2809.1,6.97851621],[2809.0,0.92692506],[2808.9,0.08719501]],[[2809.6,0.35576],[2809.8,1.82444477],[2810.0,17.51863235],[2810.3,0.88918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981726599,[[2809.6,50.04601518],[2809.5,4.23292061],[2809.4,5.77933785],[2809.3,0.88948],[2809.2,3.49025094]],[[2809.7,9.68243656],[2810.1,0.3557],[2810.2,6.4279853],[2810.3,3.66972611],[2810.5,5.01757187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981771623,[[2809.1,4.02181924],[2809.0,2.6497],[2808.9,5.15832061],[2808.8,3.24503356],[2808.7,0.88967]],[[2809.2,0.35581],[2809.3,2.30895026],[2809.4,2.4244],[2809.5,5.60522729],[2809.6,5.43286674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981840563,[[2811.0,0.46676134],[2810.9,3.2078],[2810.8,42.7217],[2810.6,2.5431],[2810.5,4.3303]],[[2811.1,5.60522729],[2811.2,0.35556],[2811.4,1.9927],[2811.6,0.88879],[2811.7,4.0043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981894588,[[2811.0,0.53526808],[2810.8,3.244333],[2810.5,41.82156121],[2810.4,3.61866396],[2809.9,2.32647371]],[[2811.1,0.35557],[2811.4,0.88883],[2811.5,1.9185],[2811.6,3.2078],[2811.7,7.82555138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981935224,[[2810.9,3.3190651],[2810.6,1.87962],[2810.4,2.22032409],[2809.9,1.06073699],[2809.8,4.67573468]],[[2811.0,30.0],[2811.3,0.35554],[2811.8,1.9651],[2812.0,2.22032409],[2812.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730981976447,[[2808.4,0.11128054],[2808.2,44.0078],[2807.9,0.88992],[2807.8,2.22032409],[2807.7,0.89]],[[2808.5,0.3559],[2808.6,0.69697729],[2808.8,6.4205],[2808.9,3.2078],[2809.0,0.8896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982012364,[[2811.9,3.2078],[2811.8,0.35547],[2811.6,1.514],[2811.4,2.22032409],[2811.3,0.88886]],[[2812.0,2.36125],[2812.4,2.0776],[2812.5,6.48151],[2812.6,5.29],[2814.6,26.65189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982067909,[[2810.7,3.2078],[2810.5,4.20222409],[2810.4,41.15565],[2810.3,1.512],[2810.0,11.08656285]],[[2810.8,0.35561],[2810.9,2.1253],[2811.0,4.90087],[2811.1,6.48193],[2811.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982108749,[[2811.7,3.56329],[2811.6,1.503],[2811.5,45.2698125],[2811.3,0.88885],[2811.1,3.22374267]],[[2812.3,6.48157],[2812.4,6.4311],[2812.5,3.72101],[2813.7,3.69771266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982163073,[[2811.9,8.19029465],[2811.8,40.8],[2811.7,3.31954262],[2811.6,1.39771893],[2811.5,3.19309927]],[[2812.0,0.73232144],[2812.1,0.35545],[2812.4,0.88852],[2812.5,2.2618],[2812.6,7.83311127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982213621,[[2811.5,3.29520639],[2811.4,2.078],[2811.3,3.24388262],[2811.2,3.5771],[2811.0,0.93158538]],[[2811.6,0.3555],[2811.8,0.88871],[2812.0,11.4588],[2812.1,2.1977],[2812.2,4.96884084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982267152,[[2813.3,1.95291878],[2813.1,8.12320316],[2813.0,0.93158538],[2812.9,0.55456094],[2812.8,1.39771893]],[[2813.4,0.35528],[2813.7,4.09591],[2813.8,3.66652084],[2813.9,7.50664314],[2814.0,3.15949316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982364421,[[2811.3,0.28901714],[2811.2,1.37969161],[2811.0,45.9155],[2810.9,1.49677881],[2810.8,2.81391]],[[2811.6,3.9304],[2811.7,0.88875],[2811.8,4.09652],[2811.9,1.9775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982409249,[[2810.1,1.40294073],[2809.9,1.02414161],[2809.8,2.75748687],[2809.7,3.9757],[2809.6,41.68939]],[[2810.2,0.35569],[2810.3,5.0603],[2810.4,1.7944],[2810.5,0.88912],[2810.6,1.02414161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982459505,[[2811.2,0.4667205],[2811.0,42.5187],[2810.9,0.88898],[2810.8,1.52358708],[2810.7,5.15706162]],[[2811.3,3.56335],[2811.4,3.5351],[2811.5,1.02446599],[2811.6,1.8168],[2811.9,0.88868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982523255,[[2812.2,0.28895194],[2812.0,1.4618],[2811.9,0.35546],[2811.8,3.2078],[2811.7,2.48025554]],[[2812.3,4.96722],[2812.4,1.02446599],[2812.6,2.33267],[2812.7,2.35233],[2812.8,3.23954994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982557999,[[2811.1,1.3755],[2811.0,0.35558],[2810.8,3.90546599],[2810.6,3.2078],[2810.5,0.8891]],[[2811.2,0.35555],[2811.3,1.4715],[2811.4,1.4512],[2811.5,5.12107599],[2811.6,0.88879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982613448,[[2812.9,2.42710171],[2812.6,2.11203905],[2812.5,4.18308499],[2812.4,1.4],[2812.2,3.25934595]],[[2813.0,1.1778],[2813.2,3.56311],[2813.4,1.1912],[2813.5,0.88818],[2814.1,9.2354178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982655393,[[2813.4,0.82726243],[2813.2,1.02446599],[2813.1,0.03582374],[2813.0,0.35532],[2812.8,2.5835]],[[2813.5,3.56306],[2813.6,1.1743],[2813.7,5.25515994],[2813.8,5.68979722],[2813.9,1.02446599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982704626,[[2810.9,1.72411203],[2810.8,1.2679],[2810.4,43.94449046],[2810.3,3.29839163],[2808.1,5.93121935]],[[2811.0,0.35558],[2811.3,0.88886],[2811.4,4.0812],[2811.5,0.88882],[2811.7,5.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982791497,[[2808.9,3.2078],[2808.8,1.05415],[2808.3,3.61243032],[2808.2,0.94332],[2804.8,19.85620917]],[[2809.3,0.6902],[2809.4,0.6589],[2809.5,0.88944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982836025,[[2808.6,41.08929136],[2808.5,0.35589],[2808.3,4.5375],[2808.2,3.58764274],[2808.1,0.12303709]],[[2808.7,0.35588],[2809.0,3.2078],[2809.1,2.21717],[2809.3,0.8895],[2809.4,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982883555,[[2810.1,0.1112011],[2810.0,3.2078],[2809.9,0.6808],[2809.7,5.11690274],[2809.6,0.88939]],[[2810.4,0.35566],[2810.5,0.635],[2810.6,3.2078],[2810.7,0.88907],[2810.9,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982920083,[[2811.1,0.11116472],[2811.0,1.353],[2810.8,3.2078],[2810.7,2.88974274],[2810.6,0.03559056]],[[2811.2,0.35555],[2811.5,3.2078],[2811.6,1.53797],[2811.7,1.3245],[2812.1,5.45798037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982958711,[[2807.0,3.8732],[2806.9,1.352],[2806.7,0.35612],[2806.5,2.22164274],[2806.4,0.1565]],[[2807.1,0.35607],[2807.5,0.89007],[2807.6,4.09785],[2807.8,2.22164274],[2808.1,3.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730982978724,[[2807.0,2.43325782],[2806.9,1.90431166],[2806.8,0.6309],[2806.7,0.35612],[2806.6,44.9346332]],[[2807.1,0.35608],[2807.3,3.2078],[2807.5,2.84388],[2807.6,6.33805],[2807.7,2.22164274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983047060,[[2806.4,0.80607459],[2806.1,0.39180774],[2806.0,1.1373],[2805.9,4.5588],[2805.7,0.89063]],[[2806.5,0.35615],[2806.6,3.8008],[2806.7,0.5749],[2806.8,1.4423],[2806.9,3.11192274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983091088,[[2807.4,1.156],[2807.3,0.35604],[2807.0,0.5815],[2806.8,0.89027],[2806.7,4.5578]],[[2807.5,3.56382],[2807.6,0.6112],[2807.7,0.5574],[2807.8,1.44539],[2807.9,3.11159274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983149438,[[2807.3,0.87107601],[2807.2,1.02572143],[2807.1,1.53484221],[2807.0,4.3849],[2806.9,3.16390874]],[[2807.4,0.35604],[2807.7,0.89],[2807.8,1.50708],[2808.0,10.26792143],[2808.1,3.23633763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983203981,[[2809.9,1.34],[2809.8,0.35573],[2809.6,41.3099],[2809.5,3.6992],[2809.4,2.7517029]],[[2810.0,0.35571],[2810.3,3.7269],[2810.4,1.0396],[2810.5,0.88912],[2810.6,0.88909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983236993,[[2808.4,41.3255],[2808.3,1.339],[2808.2,0.35593],[2808.1,0.4873],[2808.0,3.2078]],[[2808.5,0.3559],[2808.7,0.5271],[2808.8,4.09745],[2808.9,0.88963],[2809.0,1.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983339996,[[2808.9,0.28924979],[2808.6,1.8282],[2808.5,3.56369],[2808.4,0.5296155],[2808.2,0.88983]],[[2809.0,1.85406735],[2809.1,3.2078],[2809.2,1.86863],[2809.3,9.60318566],[2809.4,0.88949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983384837,[[2808.6,3.49707356],[2808.4,1.322],[2808.3,0.35592],[2808.2,0.03478256],[2808.1,0.9425]],[[2808.7,0.35587],[2808.8,0.4914],[2808.9,0.88963],[2809.0,0.9755],[2809.1,2.57763987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983433171,[[2809.6,0.94916677],[2809.5,3.2078],[2809.3,1.35019],[2809.2,0.4826],[2809.1,43.09768321]],[[2810.1,1.4207],[2810.2,3.2078],[2810.3,5.448],[2810.5,7.25864862],[2811.2,17.77858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983474100,[[2815.5,4.5178],[2815.3,2.57559696],[2815.0,0.491],[2814.9,0.4536],[2813.9,1.98367871]],[[2815.6,0.355],[2816.3,5.54979],[2816.5,3.10777696],[2816.9,1.86237994],[2819.9,4.19872585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983515020,[[2816.2,0.91443114],[2816.0,1.307],[2815.9,2.76084154],[2815.8,0.4509],[2815.7,3.6975]],[[2816.3,0.35491],[2816.5,0.00080571],[2816.6,1.86111],[2816.7,1.36859],[2816.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983548153,[[2818.6,0.38873986],[2818.4,3.2078],[2818.1,1.9993],[2817.9,0.88678],[2817.4,0.93316125]],[[2818.8,0.3546],[2819.1,0.8906],[2819.2,0.4423],[2819.3,4.09417],[2819.4,0.88633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983579879,[[2821.4,0.54331492],[2821.1,3.2078],[2820.8,3.16756835],[2820.7,0.88588],[2820.6,1.34941]],[[2821.5,0.35426],[2821.8,0.88558],[2821.9,1.31714],[2822.0,5.4416],[2822.9,3.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983621903,[[2819.5,3.2078],[2819.3,41.15453],[2819.2,0.02846],[2819.1,0.4896],[2819.0,4.30684716]],[[2819.6,0.3545],[2819.9,0.88616],[2820.0,0.88614],[2820.3,3.2078],[2820.4,1.77203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983658224,[[2819.4,0.39903986],[2819.2,0.4926],[2819.1,0.38893117],[2819.0,3.2078],[2818.8,0.5043]],[[2819.5,0.35451],[2819.8,5.42034716],[2819.9,1.38996],[2820.0,3.2462361],[2820.1,3.71364106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983740997,[[2820.2,3.2078],[2819.9,0.03419112],[2819.8,2.21180428],[2819.6,1.18285],[2819.4,0.91063682]],[[2820.3,0.35441],[2820.5,0.88597],[2820.6,3.5456],[2820.7,4.09373],[2820.9,0.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983774635,[[2815.8,44.52875945],[2815.6,0.436],[2815.5,0.4294],[2815.4,4.6598],[2815.2,2.72545511]],[[2816.2,3.2078],[2816.4,0.88726],[2817.0,2.72545511],[2817.4,1.452],[2818.9,5.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983806454,[[2812.9,0.11109203],[2812.8,3.56314],[2812.7,0.63523696],[2812.5,4.34336845],[2812.3,0.88854]],[[2813.0,0.35533],[2813.5,0.88817],[2813.6,3.2078],[2813.8,0.88808],[2813.9,2.72536845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983834568,[[2813.4,1.03751217],[2813.1,0.0340851],[2813.0,3.2078],[2812.7,1.698],[2812.6,40.8]],[[2813.5,0.02302],[2813.9,3.2078],[2814.0,2.72536845],[2814.1,0.4478],[2815.4,12.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983882798,[[2814.9,0.4399],[2814.7,0.03447346],[2814.5,0.4021],[2814.4,3.2078],[2813.0,1.55435642]],[[2815.6,3.6233],[2815.7,2.72536845],[2815.8,0.4177],[2815.9,0.19],[2820.0,23.78407606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983922424,[[2816.5,3.2078],[2816.3,0.4388],[2816.2,0.4349],[2816.1,2.21519491],[2815.8,0.0144]],[[2817.3,3.2078],[2817.5,2.40449491],[2817.6,0.8471],[2817.9,0.0866678],[2818.1,2.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730983968669,[[2817.7,0.4425],[2817.4,3.6248],[2816.9,2.3284],[2816.5,2.30207811],[2816.0,1.04879402]],[[2818.2,2.21519491],[2818.3,3.29831295],[2818.5,2.78222538],[2818.6,0.8762],[2818.8,3.24592961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984011591,[[2815.1,0.4214],[2815.0,3.608],[2814.9,0.4065],[2814.1,0.09089826],[2813.9,0.83764536]],[[2815.4,2.21519491],[2815.8,3.73835759],[2815.9,2.64329491],[2816.0,0.4173],[2816.2,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984075838,[[2816.9,3.2078],[2816.8,0.35484],[2816.5,0.88722],[2816.4,0.4041],[2816.3,1.29978]],[[2817.3,2.21519491],[2817.4,0.4359],[2817.5,1.28762],[2817.7,0.88686],[2818.2,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984150899,[[2814.9,3.2078],[2814.6,0.35512],[2814.5,0.4231],[2814.4,0.4364],[2814.3,1.9366]],[[2815.0,0.35507],[2815.2,1.32414],[2815.3,0.88761],[2815.5,3.05849491],[2815.6,4.98284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984194827,[[2814.6,0.76132],[2814.5,3.6231],[2814.3,0.8879],[2813.9,40.88868194],[1827.6,4.26404072]],[[2814.7,0.35511],[2814.9,0.88774],[2815.0,1.3106],[2815.3,2.77140223],[2816.2,17.74659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984237035,[[2815.9,4.25351211],[2815.7,0.45846174],[2815.6,0.412],[2815.4,0.4059]],[[2816.5,2.78961227],[2816.6,1.02287575],[2816.7,3.25454765],[2816.8,0.88716],[2816.9,3.71948303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984288666,[[2818.9,0.11084704],[2818.8,3.56239],[2818.6,0.4015],[2818.5,1.405],[2818.3,40.8]],[[2819.1,0.79586],[2819.3,0.8806],[2819.5,2.21589274],[2819.7,4.09403],[2819.9,0.97484978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984324897,[[2819.6,0.72633964],[2819.5,0.4034],[2819.2,3.6139],[2819.1,0.92025057],[2813.9,0.14884135]],[[2819.7,0.35448],[2819.8,0.4001],[2819.9,1.32467],[2820.0,0.88613],[2820.1,2.62669274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984369030,[[2819.2,3.2078],[2819.0,0.35457],[2818.8,41.6171],[2818.7,0.413],[2818.4,0.03381172]],[[2819.3,1.18273],[2819.5,0.8863],[2819.6,0.4112],[2819.7,3.10212274],[2820.2,3.24444148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984408256,[[2820.0,0.5317192],[2819.9,3.2078],[2819.7,0.4395],[2819.6,4.63866377],[2819.5,2.69214966]],[[2820.1,0.35444],[2820.2,0.8243],[2820.4,0.4415],[2820.5,0.88598],[2820.6,0.88596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984453690,[[2819.6,3.49593132],[2819.5,0.3545],[2819.2,0.45288033],[2819.1,3.09925377],[2819.0,0.4016]],[[2819.7,0.35448],[2819.8,0.4064],[2819.9,0.8391],[2820.0,0.88613],[2820.2,0.88608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984532687,[[2820.6,0.54153473],[2820.5,0.35438],[2820.4,3.2078],[2820.2,0.4213],[2820.1,0.88607]],[[2820.7,0.78126],[2820.8,0.8764],[2820.9,2.21286377],[2821.0,0.88582],[2821.1,0.8858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984577908,[[2821.1,0.50945966],[2820.9,0.4238],[2820.8,3.2078],[2820.7,0.399],[2820.5,0.4028]],[[2821.2,0.35429],[2821.4,6.68206377],[2821.5,0.88567],[2821.6,0.88564],[2821.8,3.33441723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984613938,[[2821.3,0.39869113],[2821.2,3.2078],[2821.1,0.4013],[2820.9,0.03165559],[2820.6,0.8453]],[[2821.4,0.35427],[2821.5,0.4057],[2821.6,0.88563],[2821.8,3.60715188],[2822.1,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984651957,[[2822.5,0.35413],[2822.4,7.31860073],[2822.3,2.21060168],[2822.0,0.88548],[2821.9,1.2192]],[[2822.6,0.35413],[2823.0,0.88521],[2823.2,1.30564],[2823.5,1.29623],[2823.6,5.82730168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984695284,[[2821.4,4.39881348],[2821.3,0.81408881],[2821.2,0.4075],[2820.9,2.58582],[2820.7,42.60491848]],[[2821.5,0.35426],[2821.8,1.29257],[2821.9,0.88555],[2822.0,0.4289],[2822.1,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984740906,[[2818.4,3.71779158],[2818.3,0.35466],[2818.2,0.03173995],[2817.9,1.31797],[2817.8,0.4277]],[[2818.5,0.78093],[2818.6,0.8291],[2818.7,2.21060168],[2818.8,0.88651],[2819.0,4.09425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984782333,[[2818.0,0.28830431],[2817.7,3.2078],[2817.4,0.029225],[2817.3,0.8129],[2817.2,0.88699]],[[2818.1,3.90348],[2818.3,0.88667],[2818.4,0.88664],[2818.5,2.6522],[2818.6,6.45525585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984823769,[[2816.8,0.35484],[2816.7,0.28843451],[2816.6,3.2078],[2816.5,0.11094323],[2816.4,1.32063]],[[2816.9,0.35484],[2817.3,2.21060168],[2817.4,0.88697],[2817.5,4.09471],[2818.0,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984864000,[[2816.6,1.14362531],[2816.4,3.2078],[2816.2,0.4292],[2816.1,42.53293],[2816.0,2.7615843]],[[2816.7,0.35486],[2817.0,0.88709],[2817.1,1.32256],[2817.2,2.61210168],[2817.3,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984916644,[[2819.0,3.2078],[2818.5,1.436],[2818.4,0.4195],[2818.3,2.64690168],[2818.1,1.31956878]],[[2819.1,0.35452],[2819.4,3.09683168],[2819.5,4.09399],[2819.6,0.8314],[2819.7,1.77229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730984958281,[[2818.6,0.50994533],[2818.5,0.02284477],[2818.2,3.2078],[2818.1,0.4286],[2817.9,0.4418]],[[2818.7,0.35459],[2818.8,3.2078],[2818.9,0.88639],[2819.0,0.429],[2819.1,3.93092168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985058141,[[2817.7,5.53973353],[2817.6,0.35471],[2817.5,0.4407],[2817.3,1.83679879],[2817.2,4.02246788]],[[2817.8,0.35469],[2818.0,2.12587],[2818.1,0.88663],[2818.3,1.77315],[2818.4,5.45015023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985108589,[[2819.7,3.49590527],[2819.5,0.4181],[2819.4,40.8],[2819.3,0.42669113],[2819.2,0.4298]],[[2819.8,0.35444],[2819.9,0.4174],[2820.0,1.73074],[2820.1,3.18893278],[2820.2,0.88598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985152626,[[2819.6,0.28810546],[2819.5,0.35446],[2819.4,3.6418],[2819.2,1.31142006],[2819.0,2.28333]],[[2819.7,0.35446],[2819.9,0.88608],[2820.0,3.07893244],[2820.1,1.31742],[2820.8,5.02196235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985187253,[[2818.5,3.75769045],[2818.4,0.439],[2818.3,0.77739716],[2818.2,0.4271]],[[2818.8,0.35456],[2818.9,1.2497],[2819.0,0.35454],[2819.3,6.30679419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985244589,[[2819.2,48.37154235],[2819.1,0.02200821],[2819.0,0.843],[2818.9,1.90775428],[2818.7,0.88642]],[[2819.3,0.35451],[2819.5,1.30991],[2819.6,1.02138428],[2819.7,0.88613],[2820.0,6.54517463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985297326,[[2820.1,3.49486747],[2820.0,0.8547],[2819.9,3.75658132],[2819.8,0.02135994],[2819.7,41.6862]],[[2820.4,0.4191],[2820.8,4.1816471],[2820.9,0.8312],[2821.0,2.21250748],[2822.5,11.07850748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985340954,[[2821.6,2.14081164],[2821.5,44.0078],[2821.4,0.407],[2821.2,2.78126353],[2821.1,0.88576]],[[2821.7,0.35424],[2821.8,0.4407],[2822.0,0.88551],[2822.1,0.8631],[2822.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985375777,[[2822.9,1.41918116],[2822.8,3.2078],[2822.7,0.824],[2822.6,40.8],[2822.4,0.88535]],[[2823.0,0.35407],[2823.4,2.21250748],[2823.5,1.31662],[2823.6,3.6152],[2823.7,1.31448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985414290,[[2820.3,41.46466494],[2820.2,0.4208],[2820.1,3.2078],[2820.0,0.8408],[2819.7,2.89514949]],[[2820.4,0.3544],[2820.7,0.88592],[2820.8,1.72488],[2820.9,0.4317],[2821.0,2.21250748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985455225,[[2821.5,0.35425],[2821.4,4.93532404],[2821.2,0.4203],[2821.0,0.88579],[2820.9,0.85950343]],[[2821.6,0.35426],[2821.9,3.53044748],[2822.0,3.2078],[2822.1,0.8511],[2822.2,0.97540762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985540578,[[2820.4,6.26523953],[2820.3,0.37545024],[2820.1,0.4273],[2820.0,0.854],[2819.9,0.88614]],[[2820.5,5.35438],[2820.8,3.66312555],[2821.0,3.23891785],[2821.1,1.77156],[2821.2,3.70438423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985583323,[[2819.6,0.55409952],[2819.0,3.2078],[2818.9,0.54815194],[2818.8,0.35459],[2818.0,3.60794242]],[[2819.7,7.10868],[2819.8,2.78476964],[2819.9,5.06091992],[2820.0,5.08859287],[2820.1,5.90417423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985614444,[[2819.2,2.83729547],[2819.1,0.4409],[2818.9,0.54935417],[2818.7,4.01610172],[2818.5,1.80383621]],[[2819.3,0.35453],[2819.4,1.42218494],[2819.5,0.88628],[2819.6,1.72936],[2819.7,7.76382969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985676515,[[2816.9,5.16826288],[2816.8,0.35484],[2816.6,0.8316],[2816.5,40.8],[2816.3,0.88727]],[[2817.0,0.35482],[2817.2,2.21491297],[2817.3,0.88699],[2817.4,0.837],[2817.5,1.32574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985715838,[[2817.3,5.0833293],[2817.0,0.4272],[2816.9,0.88708],[2816.7,1.43184041],[2816.6,2.64231297]],[[2817.6,2.21491297],[2818.0,0.88676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985753671,[[2818.0,3.06031998],[2817.8,1.17062],[2817.7,3.2078],[2817.6,0.45186761],[2817.1,1.80060444]],[[2818.1,0.35469],[2818.4,1.29464],[2818.5,1.29962],[2818.6,3.2078],[2818.7,1.77309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985808098,[[2816.0,3.24497784],[2815.9,0.35496],[2815.7,0.4104],[2815.6,3.22876729],[2815.4,0.88757]],[[2816.1,0.35494],[2816.4,3.2078],[2816.5,0.88724],[2816.7,2.21491297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985833512,[[2815.3,0.4125],[2815.2,40.8],[2815.1,3.2078],[2814.9,0.88772],[2814.8,0.02106284]],[[2815.4,0.35502],[2815.6,0.88751],[2815.7,0.88747],[2815.8,3.2078],[2816.1,2.21491297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985871242,[[2813.6,0.8248],[2813.5,0.424],[2813.4,3.2078],[2813.3,0.35528],[2813.2,0.0205994]],[[2813.7,0.35524],[2813.9,3.2078],[2814.0,0.88803],[2814.1,0.88799],[2814.4,3.99071297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730985963705,[[2813.0,2.37136426],[2812.9,0.02098737],[2812.8,0.8599],[2812.7,0.35536],[2812.6,0.55241921]],[[2813.1,1.37911932],[2813.2,3.2078],[2813.3,0.88824],[2813.4,3.6814808],[2813.5,1.77635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986000922,[[2816.1,0.35493],[2815.9,2.21773828],[2815.7,4.4641],[2815.6,0.88749],[2815.5,1.379]],[[2816.2,0.35492],[2816.4,3.2078],[2816.6,1.30629],[2816.7,0.4387],[2816.8,0.88715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986042065,[[2816.7,1.12499876],[2816.6,41.55707],[2816.5,6.80253828],[2816.2,0.90817924],[2815.3,2.66752901]],[[2816.8,0.35485],[2817.1,0.88704],[2817.3,4.09477],[2817.4,0.853],[2817.6,1.77377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986077588,[[2820.5,0.77628],[2820.4,3.77173828],[2820.3,3.2078],[2820.1,0.8369],[2820.0,0.88611]],[[2820.8,0.35435],[2821.2,3.2078],[2821.3,1.30421],[2821.4,0.4242],[2821.5,0.90108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986108922,[[2823.2,0.35404],[2823.0,4.0494],[2822.9,0.403],[2822.7,0.88527],[2822.3,1.27949977]],[[2823.3,0.35404],[2823.6,3.2078],[2823.7,0.88498],[2823.8,0.88495],[2824.1,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986147539,[[2820.5,40.8],[2820.3,1.2573],[2819.9,3.56225],[2819.6,2.21032782],[2818.9,2.87101152]],[[2820.6,0.35437],[2820.7,3.2078],[2820.9,0.88586],[2821.0,3.09614782],[2821.2,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986190778,[[2818.0,2.96792462],[2817.7,3.56253],[2817.6,0.4102],[2817.5,40.8],[2817.4,1.75953]],[[2818.1,2.76413182],[2818.4,1.75573],[2818.5,3.10109929],[2818.6,1.77314],[2818.8,1.77302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986258031,[[2815.0,3.56287],[2814.8,0.4029],[2814.7,0.02099577],[2814.6,41.68782],[2814.5,1.665]],[[2815.1,0.35506],[2815.5,0.88754],[2815.6,6.17398929],[2815.7,3.2078],[2815.8,1.28926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986266324,[[2815.1,0.35505],[2814.9,1.04388663],[2814.8,0.88773],[2814.7,0.88778],[2814.6,44.02883313]],[[2815.2,0.35506],[2815.3,3.2078],[2815.4,2.31491523],[2815.5,0.88756],[2815.6,2.21448929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986336056,[[2813.6,40.8],[2813.5,0.77456],[2813.4,0.4104],[2813.3,3.6217],[2813.2,3.32836992]],[[2813.7,0.35524],[2814.1,0.88798],[2814.2,3.2078],[2814.4,0.88788],[2814.5,0.8297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986367769,[[2812.0,0.8701],[2811.7,0.4388],[2811.6,44.0078],[2811.5,2.72828555],[2810.8,1.79885714]],[[2812.1,0.35544],[2812.6,4.49817],[2813.0,1.77666],[2813.1,2.72828555],[2813.3,0.08935712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986397195,[[2810.9,1.36723155],[2810.8,3.2078],[2810.7,0.4208],[2810.5,2.6141],[2810.4,0.0210033]],[[2811.0,0.35558],[2811.4,4.50294],[2811.6,0.88877],[2812.0,4.92851628],[2812.7,3.20855716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986441613,[[2813.0,3.644],[2812.9,1.71303],[2812.8,1.575],[2812.7,0.9093744],[2812.6,2.21827651]],[[2813.4,0.35529],[2813.8,0.8881],[2813.9,0.88804],[2814.0,3.6308],[2814.2,2.72020603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986477449,[[2812.7,1.9947],[2812.6,0.28888993],[2812.5,0.8241],[2812.4,0.4366],[2812.3,0.88854]],[[2812.8,3.2078],[2813.0,2.31852461],[2813.7,1.77624],[2813.8,8.75940292],[2814.7,6.29422878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986520272,[[2813.2,0.3553],[2813.1,1.3302],[2812.7,4.09621],[2812.6,0.88844],[2812.4,0.837]],[[2813.4,3.2078],[2813.6,0.88815],[2813.7,4.06955948],[2813.8,2.6543461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986554104,[[2815.0,40.8],[2814.8,0.3551],[2814.6,3.6349],[2814.4,0.60015243],[2813.5,0.3552]],[[2815.1,0.35506],[2815.4,0.88759],[2815.6,3.2078],[2815.7,0.8484],[2816.0,2.21311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986609146,[[2814.7,1.01701904],[2814.3,4.52331],[2814.2,0.4299195],[2814.1,0.88795],[2814.0,1.9541]],[[2814.8,0.35511],[2815.0,1.85330514],[2815.1,1.72527],[2815.2,2.31687247],[2815.3,0.88762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986625666,[[2814.3,0.5509],[2814.0,3.2078],[2813.8,0.35522],[2813.7,0.4097],[2813.6,4.63429346]],[[2814.4,1.21635],[2814.5,1.85302542],[2814.6,3.20471247],[2814.7,5.51270872],[2814.8,1.29478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986704317,[[2812.0,0.1111229],[2811.9,44.0078],[2811.8,0.4283],[2811.7,0.4353],[2811.6,0.4107]],[[2812.1,0.35544],[2812.3,0.4345],[2812.4,1.31592],[2812.6,3.10557346],[2812.7,3.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986743448,[[2810.2,0.11119325],[2810.1,0.4068],[2809.9,3.6382],[2809.8,0.88933],[2809.7,41.2261]],[[2810.6,1.32659],[2810.7,2.63679346],[2810.8,0.4011],[2811.0,0.0899459],[2811.3,1.84558501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986747044,[[2810.3,0.4668563],[2810.1,0.4068],[2809.9,4.5275],[2809.7,42.11546],[2808.8,2.25793235]],[[2810.4,0.35567],[2810.6,0.4375],[2810.7,3.52585346],[2810.8,1.29012],[2811.4,3.46758501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986815007,[[2808.8,0.11125482],[2808.5,41.2163],[2808.4,0.4401],[2808.3,3.2078],[2808.2,0.79388175]],[[2808.9,0.35585],[2809.0,4.0445],[2809.1,0.88956],[2809.2,4.11224592],[2809.3,3.24918524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986852631,[[2808.9,3.2078],[2808.8,0.4227],[2808.7,40.8],[2808.5,1.9084],[2808.2,0.88984]],[[2809.0,0.35583],[2809.3,0.4069],[2809.4,0.88949],[2809.5,3.11054717],[2809.6,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986886342,[[2810.5,1.88196654],[2810.3,41.6178],[2810.2,3.22930818],[2810.1,2.92208402],[2809.8,1.01640205]],[[2810.8,0.4118],[2810.9,0.4002],[2811.0,0.4115],[2811.1,0.88894],[2811.9,1.84635096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986923846,[[2807.0,0.4034],[2806.8,41.218],[2806.7,4.09811],[2806.5,0.4376],[2805.9,0.1768712]],[[2807.6,0.89003],[2807.7,5.42888717],[2807.8,0.88998],[2807.9,0.8372],[2808.0,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986954583,[[2808.4,1.3775592],[2808.2,40.8],[2808.0,0.55386335],[2807.9,0.4133]],[[2808.5,0.3559],[2808.8,5.91285096],[2808.9,5.85216588],[2809.1,0.88957],[2809.4,3.23111419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730986992409,[[2806.8,0.11133283],[2806.7,0.35612],[2806.6,3.20866722],[2806.3,41.69044],[2806.2,0.91209052]],[[2806.9,0.7652],[2807.0,1.85017297],[2807.1,4.098],[2807.2,5.41920588],[2807.4,2.60961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987033844,[[2808.6,0.35588],[2808.5,0.4347],[2808.4,3.2078],[2808.3,0.88981],[2808.2,0.4183]],[[2808.8,0.35587],[2809.0,3.2078],[2809.1,1.29967],[2809.2,1.73354],[2809.5,4.06861618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987106294,[[2815.6,0.35499],[2815.2,1.89516105],[2815.1,9.48907865],[2815.0,1.30758],[2814.9,0.44423877]],[[2815.7,0.355],[2815.8,3.2078],[2816.1,0.88738],[2816.3,0.88731],[2816.7,6.24563865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987140512,[[2812.0,1.63477325],[2811.9,40.8],[2811.8,0.77928],[2811.7,0.02115663],[2811.6,5.8862577]],[[2812.2,3.2078],[2812.3,0.88855],[2812.6,0.4314],[2812.7,2.17927],[2813.4,1.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987154133,[[2815.1,3.2078],[2814.6,0.88782],[2814.5,45.17127865],[2814.3,0.8364],[2814.2,1.79731781]],[[2815.6,0.35501],[2816.0,3.2078],[2816.1,3.15247865],[2816.4,0.88728],[2816.6,3.46737535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987204664,[[2817.4,3.22707682],[2817.3,44.35681066],[2817.0,3.2078],[2816.7,3.56947865],[2816.4,1.91530286]],[[2817.5,0.35476],[2818.0,0.3547],[2818.1,3.2078],[2818.6,2.72927865],[2819.0,1.77292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987244902,[[2819.6,0.35449],[2819.4,3.2078],[2819.1,1.28889],[2819.0,40.8],[2818.9,3.61573865]],[[2819.8,0.77678],[2820.0,2.3045519],[2820.2,4.09387],[2820.3,3.25316228],[2820.4,3.61527865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987279426,[[2818.4,0.35464],[2818.3,3.2078],[2818.1,0.4124],[2818.0,41.68673],[2817.9,1.30427]],[[2818.5,0.35464],[2818.8,1.38468631],[2818.9,0.88647],[2819.0,1.84703725],[2819.1,5.9380519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987324871,[[2818.4,0.46551083],[2818.2,0.4204],[2818.1,0.4105],[2818.0,4.52223],[2817.4,3.26401836]],[[2818.5,0.35465],[2818.6,1.80637502],[2818.7,1.84570003],[2818.8,3.19363503],[2818.9,1.30478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987349582,[[2816.3,0.88728],[2816.1,6.759],[2815.8,43.52716022],[2815.7,0.4015],[2815.5,2.1386]],[[2817.3,0.88698],[2817.5,3.2078],[2817.7,2.72716022],[2818.0,1.77353],[2818.2,3.07989687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987385915,[[2812.9,40.8],[2812.7,3.2078],[2812.5,0.88846],[2812.4,0.4112],[2811.3,0.02171935]],[[2813.2,0.35531],[2813.3,3.2078],[2813.4,2.72990777],[2813.6,1.73864],[2813.8,0.88808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987420431,[[2807.5,40.8],[2807.3,3.56385],[2806.9,0.8038],[2806.8,0.89029],[2806.6,2.4829]],[[2807.6,0.35601],[2807.9,2.72990777],[2808.1,4.09769],[2808.3,0.88981],[2808.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987484895,[[2805.3,45.36469402],[2805.1,0.4125],[2805.0,3.2078],[2804.9,4.02560777],[2804.8,2.25003528]],[[2805.8,0.89043],[2806.0,2.26407769],[2806.1,3.2078],[2806.2,0.08807628],[2807.8,21.45937718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987514908,[[2808.4,3.2078],[2808.1,0.4297],[2807.6,2.284],[2807.3,0.88992]],[[2808.5,0.35583],[2808.9,0.88944],[2809.0,3.2078],[2809.1,0.4327],[2809.5,3.07562366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987550829,[[2806.8,3.2078],[2806.7,0.35605],[2806.5,0.4293],[2806.2,1.32869],[2804.7,2.76901903]],[[2806.9,0.35603],[2807.2,0.89001],[2807.3,0.88997],[2807.6,4.0493],[2807.7,1.77971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987587457,[[2806.8,0.35604],[2806.7,1.5154687],[2806.6,3.22974162],[2806.5,3.6040989],[2806.4,3.02723]],[[2806.9,0.35603],[2807.5,0.88989],[2807.6,3.5616],[2807.8,2.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987624685,[[2806.0,3.49730921],[2805.8,0.35616],[2805.7,40.8],[2805.4,1.34694459],[2805.3,2.054]],[[2806.1,0.35613],[2806.2,0.4421],[2806.3,0.89027],[2806.4,0.89024],[2806.7,3.17458728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987659110,[[2807.5,3.2078],[2807.4,1.33231],[2807.3,45.88289392],[2807.1,0.4272],[2806.4,2.75490574]],[[2807.9,0.4114],[2808.2,0.88968],[2808.4,1.29622],[2808.5,0.49790903],[2808.6,2.22296392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987696034,[[2808.9,3.56361],[2808.5,0.88964],[2808.3,0.4102],[2808.0,1.01684286],[2807.9,12.41820951]],[[2809.7,6.767],[2810.1,2.31012679],[2810.3,0.4298],[2810.4,2.17788],[2810.9,1.82765352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987734973,[[2809.4,0.46694983],[2809.1,1.31016],[2808.8,4.9808],[2808.7,41.23404612],[2808.5,2.2018]],[[2809.5,0.35574],[2809.6,0.4411],[2809.8,3.2078],[2809.9,0.88924],[2810.0,2.71684352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987765698,[[2810.6,0.35559],[2810.4,0.4162],[2810.3,41.68908],[2810.2,0.4415],[2810.1,1.761]],[[2810.7,0.35559],[2810.9,3.2078],[2811.1,1.31075],[2811.2,0.8305],[2811.3,3.62070015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987837744,[[2808.5,0.4388],[2808.4,1.773],[2808.3,4.95359],[2808.2,0.88973],[2807.9,2.73191015]],[[2808.9,0.35582],[2809.2,3.2078],[2809.3,0.88941],[2809.4,0.4082],[2809.5,0.88936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987864658,[[2807.5,40.8],[2807.4,0.4187],[2807.3,3.5638],[2807.2,0.4422],[2807.0,1.73]],[[2807.6,0.35598],[2807.9,0.88985],[2808.0,3.6128],[2808.1,0.88979],[2808.3,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987917390,[[2805.6,3.2078],[2804.8,0.89081],[2804.7,3.84520551],[2804.6,0.02185521],[2804.4,2.70565582]],[[2805.7,0.35622],[2805.9,2.22220551],[2806.1,0.4089],[2806.2,4.51611],[2806.3,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987960117,[[2806.3,0.28951313],[2805.9,0.35618],[2805.8,0.44763623],[2805.7,3.6264],[2805.6,0.89056]],[[2806.4,5.87423877],[2806.6,0.89027],[2806.7,0.4057],[2806.8,3.63973182],[2806.9,4.04205213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730987996534,[[2806.5,0.80508845],[2806.1,0.79150098],[2806.0,3.2078],[2805.8,1.44600726],[2805.7,2.28991143]],[[2806.6,2.57958832],[2806.8,4.5182],[2806.9,4.17846479],[2807.0,3.66748408],[2807.1,1.78022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988028775,[[2805.9,0.35619],[2805.8,3.2078],[2805.7,0.865],[2805.6,3.83947832],[2805.4,1.93769793]],[[2806.1,0.35617],[2806.5,3.2078],[2806.7,0.89026],[2806.8,3.11367832],[2807.0,0.8494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988077626,[[2808.6,0.35585],[2808.4,3.2078],[2808.2,1.867],[2808.1,0.88978],[2807.9,1.57654618]],[[2809.2,0.88944],[2809.3,4.50081],[2809.5,0.443],[2809.9,1.86958353],[2810.5,3.64511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988094739,[[2807.1,3.2078],[2806.9,1.19779523],[2806.6,0.4362],[2806.5,42.668],[2805.9,0.72514049]],[[2807.7,3.2078],[2808.0,2.73459999],[2808.1,0.8407],[2808.8,3.24164373],[2808.9,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988128563,[[2809.0,5.97687161]],[[2810.6,0.35561],[2811.2,0.88882],[2811.3,4.70763725],[2811.4,0.4092],[2811.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988202505,[[2816.9,0.3548],[2816.5,4.09492],[2816.3,4.2960271],[2816.2,40.8],[2814.4,9.73731796]],[[2817.0,1.20549],[2817.4,1.32466],[2817.6,3.2078],[2817.7,0.88678],[2817.8,3.4088371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988239139,[[2815.2,3.2078],[2814.9,0.88764],[2814.8,3.8235371]],[[2815.8,4.09517],[2816.0,0.4111],[2816.4,7.02576228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988268753,[[2815.7,0.35494],[2815.3,0.88749],[2815.2,3.2078],[2815.1,6.4504071],[2815.0,0.283]],[[2815.8,0.35495],[2816.0,0.4129],[2816.1,0.4156],[2816.2,4.09505],[2816.3,1.38473379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988305381,[[2813.4,0.35524],[2813.2,3.2078],[2813.0,0.11105279],[2812.9,41.68825],[2812.8,0.88828]],[[2813.5,0.76483],[2813.8,5.97849629],[2814.0,0.88794],[2814.2,0.88787],[2814.4,1.77563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988339520,[[2811.1,0.46665991],[2811.0,41.2334],[2810.9,0.4387],[2810.8,4.09672],[2810.5,2.05990455]],[[2811.2,0.35553],[2811.6,4.09649],[2811.7,4.30275525],[2811.8,0.4422],[2812.3,1.77695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988374843,[[2810.7,0.28900708],[2810.5,0.3556],[2810.4,0.8169],[2810.2,1.88203553],[2810.1,4.09694]],[[2810.8,0.35557],[2811.0,0.88887],[2811.1,4.80195806],[2811.2,3.16439494],[2811.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988400065,[[2810.5,0.46676406],[2810.3,1.839],[2810.2,0.4135],[2810.1,3.2078],[2810.0,4.74003833]],[[2810.7,0.35559],[2810.9,3.2078],[2811.1,0.88884],[2811.3,2.27562208],[2811.4,1.86751494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988453286,[[2811.4,0.35549],[2811.1,0.88883],[2811.0,3.66428475],[2810.9,0.4238],[2810.7,5.3374]],[[2811.5,0.76919],[2811.6,3.2078],[2811.8,0.4103],[2811.9,0.8886],[2812.0,1.81494085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988493214,[[2811.2,1.96202706],[2811.0,3.6108],[2810.9,2.5719],[2810.8,4.05990021],[2810.7,5.0572229]],[[2811.3,3.06988431],[2811.4,2.32326936],[2811.5,0.88872],[2811.6,4.09649],[2811.8,4.64147379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988574379,[[2810.6,0.3556],[2810.5,40.8],[2810.3,3.2078],[2810.2,1.72911],[2809.8,1.02509924]],[[2810.7,0.3556],[2810.9,0.0196],[2811.2,9.16969091],[2811.5,2.19128],[2826.8,59.61613918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988614512,[[2813.3,3.56305],[2813.1,0.8575],[2812.9,3.66367475],[2812.7,1.31942],[2812.4,1.77684]],[[2813.4,0.35524],[2813.5,0.4353],[2813.8,0.888],[2813.9,0.88796],[2814.0,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988652039,[[2812.7,3.2078],[2812.4,42.8746],[2812.3,0.35537],[2812.2,0.4294],[2812.0,0.4142]],[[2812.8,0.35532],[2812.9,2.2552845],[2813.0,5.51737038],[2813.1,0.88822],[2813.2,4.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988683853,[[2814.1,3.56295],[2813.7,1.01304543],[2813.6,3.03113],[2813.5,45.25421819],[2813.4,0.88811]],[[2814.2,0.35514],[2814.6,0.88775],[2814.8,3.6097],[2814.9,0.88766],[2815.0,3.41005598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988722889,[[2812.4,0.35536],[2812.3,0.17774751],[2812.2,0.4133],[2812.1,3.2078],[2812.0,0.4427]],[[2812.7,0.79704],[2812.9,1.81489368],[2813.0,2.7708425],[2813.1,2.25971677],[2813.2,6.48922418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988757426,[[2815.1,0.35503],[2814.9,3.2078],[2814.7,0.88769],[2814.6,41.6555],[2814.5,0.88774]],[[2815.2,0.4081],[2815.3,3.1258525],[2815.4,3.2078],[2815.7,0.8167],[2815.8,0.88737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988819960,[[2807.4,1.705],[2807.3,40.8],[2807.2,4.09784],[2806.9,3.41271377]],[[2808.0,3.2078],[2808.4,3.41271377],[2808.5,0.4242],[2808.7,1.305],[2808.8,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988833568,[[2807.6,44.3616],[2807.5,3.2078],[2807.3,0.89003],[2806.9,2.5392],[2806.7,5.71952006]],[[2807.9,0.4164],[2808.2,4.26612004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988868488,[[2808.6,0.28926418],[2808.5,0.35585],[2808.2,0.8715871],[2808.1,4.09757],[2808.0,3.89432651]],[[2808.7,0.35584],[2808.9,7.83662969],[2809.1,2.7322141],[2809.3,0.02391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988908037,[[2805.0,0.4142],[2804.9,3.56412],[2804.8,0.4302],[2804.7,40.8],[2804.5,1.663]],[[2805.2,0.35629],[2805.6,5.98589483],[2805.8,0.89052],[2805.9,0.4048],[2806.0,1.85787354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988979476,[[2804.6,0.35635],[2804.2,5.0458],[2804.0,0.89109],[2803.9,40.8],[2803.8,0.89114]],[[2805.2,3.2078],[2805.3,0.4359],[2805.5,4.74093811],[2805.8,0.4106],[2806.1,4.04707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730988986483,[[2804.2,3.2078],[2803.8,0.89113],[2803.7,40.8],[2803.6,0.4241],[2803.2,3.94514958]],[[2804.9,3.2078],[2805.3,0.4359],[2805.4,4.83460268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989057435,[[2804.9,0.3563],[2804.6,0.89089],[2804.5,5.9882787],[2804.4,0.89095],[2804.3,0.4367]],[[2805.0,0.35631],[2805.2,3.6133],[2805.3,0.89068],[2805.4,0.4189],[2805.5,1.32574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989097663,[[2804.4,3.728],[2804.1,2.59503],[2804.0,2.7804787],[2803.9,0.90783],[2803.8,0.5203]],[[2805.1,6.7726],[2805.3,3.2082787],[2805.5,0.89064],[2805.6,0.5198],[2806.2,3.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989147012,[[2805.5,0.11136571],[2805.4,3.2078],[2805.3,2.1535],[2805.1,2.17368512],[2805.0,1.37996]],[[2805.6,1.28158429],[2805.8,3.56344132],[2805.9,0.89049],[2806.0,5.05902195],[2806.1,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989185251,[[2807.7,0.35596],[2807.4,44.0078],[2807.3,0.89002],[2807.2,0.4764],[2807.1,1.37899]],[[2807.8,0.92620878],[2807.9,0.35595],[2808.0,4.16955391],[2808.2,2.74595923],[2808.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989221373,[[2812.3,0.35537],[2812.0,3.2078],[2811.8,0.88861],[2811.7,5.54489089],[2811.6,0.88866]],[[2812.7,0.9193],[2812.9,3.2078],[2813.0,0.88824],[2813.2,4.30167089],[2815.4,0.92620878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989263710,[[2810.2,0.03388],[2810.0,0.4486],[2809.8,4.134],[2809.7,1.648],[2809.3,4.34720262]],[[2810.3,0.35563],[2810.4,0.92521534],[2810.5,1.38782301],[2810.6,0.889],[2810.7,5.26968012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989300149,[[2810.0,41.2624],[2809.8,3.2078],[2809.7,0.4496],[2809.5,1.647],[2809.4,4.30618462]],[[2810.1,0.35562],[2810.4,0.88898],[2810.5,0.88896],[2810.7,3.2078],[2810.8,0.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989341771,[[2813.3,3.56301],[2813.2,2.77264011],[2812.9,1.644],[2812.5,0.78460867],[2812.1,40.8]],[[2813.5,0.3552],[2813.8,0.4723],[2814.0,1.81096226],[2814.1,2.72023989],[2814.2,3.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989401408,[[2813.7,3.2078],[2813.6,0.35517],[2813.3,43.57049317],[2813.1,0.8881],[2813.0,2.62012]],[[2813.8,0.35516],[2814.2,0.92200556],[2814.3,2.67465834],[2814.5,2.73169112],[2814.6,4.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989454144,[[2812.6,4.8528],[2812.5,0.35532],[2812.4,2.77049317],[2812.2,0.4245],[2812.1,2.21682188]],[[2812.7,0.35529],[2813.0,0.92874602],[2813.1,1.39311903],[2813.2,0.88811],[2813.3,2.74565126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989497879,[[2810.2,0.35564],[2809.9,0.4199],[2809.8,1.29013],[2809.6,41.6893],[2809.5,3.6376]],[[2810.3,0.35564],[2810.6,5.97829317],[2810.7,0.8774],[2810.8,1.39688302],[2811.0,0.88889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989535618,[[2812.0,0.35541],[2811.7,3.2078],[2811.6,1.767],[2811.5,0.88869],[2811.4,0.4003]],[[2812.1,0.35541],[2812.2,0.8367],[2812.3,3.2078],[2812.5,2.77049317],[2812.7,0.09441806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989590954,[[2810.7,1.717],[2810.6,3.2078],[2810.5,40.89171132],[2810.4,0.8199],[2808.4,4.77529577]],[[2811.2,3.2078],[2811.4,1.35928349],[2811.5,0.4162],[2811.6,1.81592527],[2811.7,3.41581775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989619379,[[2811.3,0.11114144],[2811.2,0.35552],[2810.7,2.96895],[2810.6,44.46336446],[2810.5,3.30252092]],[[2811.4,0.35549],[2811.5,5.06690036],[2811.7,3.59617688],[2811.8,0.8519],[2811.9,3.66297446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989662198,[[2812.1,0.64429815],[2811.8,0.8886],[2811.7,3.66301446],[2811.6,3.42435],[2811.5,0.4135]],[[2812.2,1.81403422],[2812.3,0.8502],[2812.4,5.06994638],[2812.6,2.65495688],[2813.6,4.59921376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989702226,[[2813.6,0.46627734],[2813.4,0.4065],[2813.3,0.4154],[2813.2,3.19846446],[2813.0,0.09285057]],[[2813.7,4.59979013],[2813.8,0.3552],[2813.9,0.8388],[2814.0,2.28477392],[2814.3,5.98517812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989749668,[[2814.3,41.54989595],[2814.1,2.77150726],[2813.9,0.88793],[2813.8,0.8416],[2813.7,4.13235498]],[[2814.4,1.86002431],[2814.5,3.18467399],[2814.6,3.2078],[2814.8,0.4225],[2814.9,2.78758039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989833824,[[2815.2,1.30049552],[2815.1,6.86541915],[2814.9,0.88762],[2814.8,2.55455498],[2814.7,43.52825917]],[[2815.6,1.39368175],[2815.8,2.21463351],[2815.9,3.2078],[2816.0,2.75635729],[2816.2,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989867546,[[2816.0,0.4243],[2815.9,1.627],[2815.8,2.77004915],[2815.6,3.2078],[2815.3,0.4329]],[[2816.5,0.4021],[2816.6,3.2078],[2816.8,2.77004915],[2816.9,1.32003],[2817.3,1.38975418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989902082,[[2816.8,2.93082],[2816.6,42.10288],[2816.4,3.50128074]],[[2817.5,3.56253],[2818.6,3.01575418],[2819.9,17.72156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989938903,[[2818.8,0.35456],[2818.7,0.45264366],[2818.6,3.40998237],[2818.5,2.0832],[2818.4,0.4222]],[[2819.0,0.35454],[2819.1,0.4048],[2819.2,3.2078],[2819.5,0.4373],[2819.6,0.88618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989971619,[[2817.2,44.56474237],[2817.1,3.2078],[2816.9,0.88699],[2816.8,1.674],[2816.7,1.7974865]],[[2817.3,0.91556186],[2817.5,1.38975418],[2817.7,1.85969351],[2817.8,3.56249],[2817.9,2.32035729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730989997931,[[2816.5,1.737],[2816.3,0.4243],[2816.2,4.095],[2816.0,0.3549],[2815.9,4.33674778]],[[2817.1,2.31539555],[2817.2,3.2078],[2817.4,3.82048237],[2817.5,3.19187467],[2817.7,3.64095378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990043853,[[2807.4,0.356],[2807.1,4.0456],[2806.8,2.6432],[2806.6,1.30494],[2806.1,6.43196051]],[[2807.7,3.2078],[2807.8,0.4017],[2807.9,6.97146381],[2808.4,0.88972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990073785,[[2802.5,3.2078],[2801.9,3.40986381],[2801.8,0.89167],[2801.7,2.007],[2801.6,0.89174]],[[2803.2,3.40986381],[2803.9,3.2078],[2804.0,0.89102],[2804.3,2.89791],[2804.7,5.34357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990105313,[[2803.6,0.35645],[2803.3,3.2078],[2802.8,0.89137],[2802.6,3.52130479],[2802.5,0.45367389]],[[2803.9,0.35642],[2804.0,3.40986381],[2804.1,0.4304],[2804.6,0.3999],[2804.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990167451,[[2806.5,40.8],[2806.3,3.2078],[2805.5,4.34877163],[2805.3,0.09321871],[2804.9,1.78158]],[[2806.9,3.2078],[2807.3,0.89005],[2807.4,0.4398],[2807.7,3.84845127],[2807.8,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990204771,[[2810.1,3.2078],[2809.8,0.88924],[2809.6,0.4136],[2809.5,0.4369],[2809.4,6.71045127]],[[2810.8,3.2078],[2811.5,3.84845127],[2811.9,0.88859],[2812.2,0.429],[2812.3,0.9221938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990237599,[[2808.6,3.2078],[2808.4,3.03],[2808.2,3.84845127],[2807.8,2.23039705],[2807.6,0.356]],[[2809.7,4.28275127],[2810.1,0.4342],[2810.4,1.86973054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990268415,[[2803.5,3.2078],[2803.1,0.35654],[2803.0,0.3568],[2802.9,3.84845127],[2802.5,8.91]],[[2804.2,3.2078],[2804.7,0.35636],[2805.0,3.84845127],[2805.4,0.0504],[2806.0,0.89047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990299632,[[2805.0,44.0078],[2804.8,3.84845127],[2804.6,9.3403],[2804.5,1.2477],[2803.0,1.7828]],[[2806.1,3.2078],[2806.5,4.73876127],[2806.8,0.91905131],[2807.0,2.23165185],[2807.1,8.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990353679,[[2803.7,40.8],[2803.6,3.2078],[2803.3,0.89131],[2803.0,1.2841],[2802.6,1.85849863]],[[2804.4,3.2078],[2804.5,0.9266984],[2804.6,1.3901137],[2804.8,2.27208494],[2804.9,10.75445127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990369493,[[2803.8,40.8],[2803.7,3.2078],[2803.6,0.4059],[2803.5,0.89123],[2801.7,3.60763167]],[[2804.4,0.92611833],[2804.5,4.5969775],[2804.7,8.75823667],[2804.8,3.84845127],[2804.9,2.31529584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990399113,[[2805.6,0.49724137],[2805.1,3.2078],[2805.0,41.15631],[2804.8,0.89083],[2803.8,1.78228]],[[2805.7,3.2078],[2806.1,1.8542623],[2806.3,2.31782788],[2806.4,4.60848494],[2806.5,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990430844,[[2804.5,5.84975293],[2804.4,0.9284],[2804.3,3.9245993],[2804.1,0.8644],[2803.6,2.64086221]],[[2805.0,0.35631],[2805.4,4.074],[2805.5,1.85225236],[2805.7,3.20588545],[2806.0,3.42119748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990471468,[[2806.8,41.15607],[2806.4,3.2078],[2806.2,2.50578],[2806.1,3.42119748],[2805.9,0.96012161]],[[2807.3,3.56381],[2807.5,1.38988185],[2807.6,3.42119748],[2807.7,1.85024989],[2807.8,10.03501545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990539231,[[2804.4,40.8],[2803.9,0.35644],[2803.7,1.5869],[2803.6,3.4659],[2803.5,3.2078]],[[2804.5,3.92197],[2804.6,3.2078],[2804.8,5.10727124],[2804.9,0.89083],[2805.1,1.78149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990573156,[[2806.4,40.8],[2806.1,0.35616],[2805.8,4.0661],[2805.7,0.89055],[2805.4,4.09842]],[[2806.5,7.26211],[2806.6,4.0323],[2806.7,3.42152124],[2806.8,1.81538679],[2806.9,2.27284198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990605359,[[2806.0,1.60683522],[2805.8,1.5873],[2805.7,1.74083],[2805.6,41.30304875],[2805.5,4.13302272]],[[2806.1,0.17813494],[2806.2,2.32976988],[2806.4,1.75037554],[2806.5,10.1138],[2806.6,2.77271122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990642986,[[2802.1,40.8],[2802.0,0.7574],[2801.9,0.8058],[2801.7,3.2078],[2801.5,0.89186]],[[2802.5,3.2078],[2802.6,6.906],[2802.7,0.7727],[2802.8,0.89149],[2803.0,3.42004527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990669401,[[2795.5,0.35751],[2795.3,3.2078],[2795.2,2.55],[2795.1,0.7994],[2794.9,0.7768]],[[2795.8,0.35748],[2796.0,3.2078],[2796.4,4.75511145],[2796.7,3.27902],[2798.9,0.02107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990706819,[[2790.3,3.2078],[2790.2,4.21573893],[2788.8,2.27966528],[2788.2,2.73559833],[2787.9,3.19153139]],[[2791.4,3.2078],[2791.8,3.43293893],[2792.2,0.9199991],[2792.3,3.574],[2792.4,1.37999865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990739129,[[2795.7,1.15309],[2795.3,3.2928],[2795.2,3.2078],[2795.0,0.89393],[2794.8,0.09102233]],[[2796.0,0.35746],[2796.1,3.2078],[2796.5,3.43166551],[2796.6,0.89348],[2796.8,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990772951,[[2797.9,0.7501],[2797.8,3.2078],[2797.7,0.89309],[2797.6,0.41504192],[2797.5,3.43166551]],[[2798.9,0.922655],[2799.0,3.2078],[2799.1,3.71036551],[2799.2,1.38398251],[2799.4,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990807379,[[2795.6,3.2078],[2795.4,0.7964],[2795.3,4.3053],[2795.2,41.69389],[2795.0,3.86090399]],[[2796.3,3.2078],[2797.0,4.75422399],[2797.2,1.11828],[2797.6,0.91922631],[2797.7,3.94635947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990859504,[[2789.9,0.22111966],[2789.8,0.8164],[2789.3,3.2078],[2789.1,0.89585],[2787.1,2.30749337]],[[2790.4,3.2078],[2790.8,0.89531],[2790.9,3.8646142],[2791.1,1.02882],[2791.4,1.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990906315,[[2787.9,3.2078],[2787.5,8.957],[2787.2,4.77241193],[2787.1,3.107],[2786.8,0.41497422]],[[2788.6,3.2078],[2789.3,0.8957],[2789.4,3.87051246],[2789.7,0.94926871],[2789.8,1.37665306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990939937,[[2784.1,0.35894],[2783.3,0.89762],[2783.1,0.89769],[2783.0,3.2078],[2782.5,5.52876637]],[[2784.6,3.56669],[2784.8,5.81853914],[2785.1,3.574],[2785.4,0.89697],[2785.7,0.89688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990971255,[[2783.4,0.35903],[2783.0,3.2078],[2782.6,0.89785],[2782.3,0.89795],[2782.1,1.3958]],[[2784.2,9.03096257],[2784.6,0.89722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730990991069,[[2782.6,42.2185],[2782.5,3.2078],[2782.1,0.89801],[2782.0,0.7231],[2778.1,1.45910134]],[[2783.6,3.87861223],[2783.8,3.2078],[2784.2,0.7149],[2785.2,0.09148597],[2786.5,1.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991033395,[[2786.9,3.2078],[2786.6,40.8],[2786.5,0.3592],[2786.2,0.3592],[2786.1,5.28111223]],[[2788.0,78.2078],[2788.1,3.87861223],[2788.3,0.89604],[2788.6,0.90993517],[2788.7,1.36490276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991064118,[[2789.0,7.04964434],[2788.9,41.1592],[2788.6,9.3192],[2788.5,3.87861223],[2786.9,0.32965978]],[[2789.6,10.7616],[2789.8,3.2078],[2790.2,1.1254],[2790.6,4.77389223],[2792.3,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991097341,[[2795.4,3.2078],[2794.6,1.4678268],[2794.5,3.87861223],[2794.3,2.4296],[2794.0,0.89416]],[[2795.9,3.2078],[2796.5,0.89339],[2796.6,5.98353902],[2796.8,2.24679019],[2797.1,1.80465358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991127263,[[2795.9,40.8],[2795.8,1.1894],[2795.3,3.87861223],[2795.0,0.89386],[2793.8,3.10659995]],[[2796.0,0.35742],[2796.6,3.2078],[2796.9,1.80465358],[2797.1,2.25581698],[2797.2,1.78636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991174310,[[2795.9,0.35742],[2795.7,5.6463],[2795.5,1.2199],[2795.4,45.12680347],[2793.9,23.28922123]],[[2796.1,0.35741],[2796.4,0.89342],[2796.5,3.2078],[2796.7,3.19809558],[2796.8,3.43308347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991228866,[[2794.8,0.35756],[2794.3,3.2078],[2794.2,0.89409],[2793.8,40.8],[2793.7,5.1613169]],[[2795.0,0.35755],[2795.1,3.2078],[2795.2,3.4334169],[2795.6,9.64402545],[2795.7,4.11513182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991261382,[[2797.1,3.56507],[2796.8,40.8],[2796.6,3.216],[2796.5,2.59456],[2795.6,8.944]],[[2797.4,0.35725],[2797.8,6.6412169],[2797.9,1.8180829],[2798.0,6.906],[2798.1,3.08754206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991300013,[[2798.0,3.2078],[2797.6,40.8],[2797.5,1.7897],[2797.4,1.1671],[2797.3,7.03890842]],[[2798.1,1.28008267],[2798.4,1.933],[2798.6,0.89272],[2798.7,5.51323182],[2798.8,0.89266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991336059,[[2800.3,3.56467],[2800.1,2.78792633],[2799.9,1.78457],[2799.8,2.956],[2799.6,41.9853]],[[2800.4,0.92293267],[2800.7,2.21252],[2801.1,5.1577],[2801.2,5.52854633],[2801.9,1.84857279]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991369169,[[2799.4,10.8194],[2799.3,4.4408],[2799.1,0.93144102],[2798.9,2.28976153],[2798.8,2.22048204]],[[2800.2,0.35688],[2800.3,0.92293267],[2800.5,3.2078],[2800.8,2.26464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991407111,[[2798.0,3.14508633],[2797.8,1.8694],[2797.7,3.2078],[2797.6,0.08970255],[2797.5,4.62255]],[[2798.1,0.92293267],[2798.3,0.35712],[2798.4,3.2078],[2798.6,3.8173],[2798.9,0.89264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991440930,[[2799.7,0.35697],[2799.5,2.78792633],[2799.4,43.219],[2799.2,0.98281573],[2798.9,1.29166743]],[[2799.9,3.2078],[2800.0,1.8165],[2800.2,0.92161027],[2800.4,1.38528857],[2800.8,2.77956447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991478364,[[2795.9,0.35746],[2795.8,43.219],[2795.6,8.939],[2795.5,2.0205],[2795.4,4.1016]],[[2796.1,2.29854],[2796.2,3.2078],[2796.3,1.9774],[2796.8,5.42267089],[2799.1,3.68869091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991537306,[[2794.3,0.35766],[2794.2,2.417],[2793.8,40.89072284],[2793.7,9.43427333],[2793.4,0.89443]],[[2794.6,0.35763],[2794.8,3.881],[2795.2,7.53560333],[2795.4,2.27672686],[2795.6,1.84705143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991584232,[[2792.8,0.50831181],[2792.7,41.15783],[2792.6,2.78989019],[2792.4,5.1693],[2792.3,2.41]],[[2792.9,0.35781],[2793.1,1.8536],[2793.2,1.977],[2793.3,0.89443],[2793.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991618747,[[2794.7,40.8],[2794.0,3.2078],[2793.9,3.26566623],[2793.6,5.46487215],[2793.4,0.08810107]],[[2794.8,5.96589864],[2795.0,5.52163216],[2795.1,1.8832],[2795.2,4.32750215],[2795.3,5.58051037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991651262,[[2796.7,2.4],[2796.6,3.2078],[2796.5,1.9488],[2796.4,3.9515],[2796.3,3.43367215]],[[2797.4,7.0438],[2797.5,0.8931],[2797.6,3.43367215],[2797.8,0.09115113],[2797.9,2.0482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991662480,[[2795.8,3.2078],[2795.7,40.8],[2795.4,1.9964],[2795.3,3.7356],[2795.1,4.32748215]],[[2795.9,0.35743],[2796.5,2.80689],[2796.6,3.2078],[2796.7,1.9929],[2796.8,1.78659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991713527,[[2784.8,1.61379902],[2784.7,0.01932993],[2784.6,1.2334],[2784.3,2.656],[2784.2,3.9423]],[[2784.9,3.2078],[2786.2,3.8713732],[2787.2,0.89639],[2787.5,0.8963],[2787.6,2.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991744252,[[2786.4,0.35868],[2786.1,3.5888],[2785.9,0.89686],[2785.7,0.35877],[2785.6,40.8]],[[2786.5,3.2078],[2786.6,0.35866],[2786.8,3.8713732],[2787.0,1.8723],[2787.1,4.86122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991777570,[[2786.2,40.8],[2785.9,0.35874],[2785.6,3.2078],[2785.5,11.88058],[2784.9,3.85911643]],[[2786.3,0.3587],[2786.5,3.2078],[2786.7,1.8123889],[2786.8,0.89661],[2786.9,3.26340836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991806802,[[2783.7,0.35902],[2783.4,3.2078],[2783.3,4.6003],[2783.2,0.89772],[2783.1,8.98]],[[2784.1,3.56679],[2784.6,3.8713732],[2784.7,0.89727],[2784.9,0.8972],[2785.2,8.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991843021,[[2787.7,40.8],[2787.4,5.6228],[2787.2,3.53002173],[2786.6,0.67393457]],[[2788.2,3.2078],[2788.6,4.383],[2788.8,6.906],[2788.9,3.44208006],[2789.6,3.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991906745,[[2788.7,3.94399],[2788.6,40.8],[2788.4,0.89606],[2788.3,4.33616323],[2788.2,0.9068765]],[[2788.8,6.906],[2789.2,3.56613],[2789.5,2.2911],[2789.6,5.28489],[2789.9,0.89561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991936161,[[2791.6,0.35802],[2791.2,0.89517],[2791.1,2.3203],[2791.0,44.0078],[2790.9,3.29624]],[[2791.7,6.906],[2791.9,2.66368],[2792.0,5.3491],[2792.2,2.2211],[2792.4,0.89479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730991971695,[[2795.7,0.35748],[2795.2,0.89387],[2795.1,0.89393],[2795.0,5.55258185],[2794.9,3.2078]],[[2795.9,11.80397],[2796.0,3.2078],[2796.1,2.2819],[2796.3,0.89357],[2796.5,0.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992004222,[[2796.5,0.35738],[2796.4,2.78829304],[2796.1,6.8954],[2796.0,41.69361],[2795.9,0.89364]],[[2796.6,0.35738],[2796.7,3.2078],[2796.8,0.92316827],[2796.9,2.0911],[2797.0,9.1840924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992030251,[[2796.5,46.32368304],[2796.1,4.5274],[2796.0,4.10141],[2795.9,2.1662],[2795.7,1.2513]],[[2796.7,10.35091325],[2796.8,2.149],[2796.9,6.8741524],[2797.0,1.82520906],[2797.2,2.28131806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992072463,[[2800.9,0.35683],[2800.8,2.78829304],[2800.2,44.90009],[2800.1,7.22049304],[2800.0,2.45474089]],[[2801.0,3.2078],[2801.4,4.5425],[2801.5,3.2078],[2801.6,3.17298],[2801.9,0.09120412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992103496,[[2799.1,40.8],[2798.7,0.49837944],[2798.4,3.42761745],[2798.3,23.91135],[2798.2,2.2296]],[[2799.2,3.56484],[2799.3,3.57666137],[2799.5,2.72920666],[2799.6,4.68432082],[2799.7,2.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992133993,[[2801.4,4.4397],[2801.3,3.42761745],[2801.2,1.00517],[2801.1,44.0078],[2801.0,0.89204]],[[2801.9,4.3721],[2802.0,5.03667328],[2802.1,3.2078],[2802.2,2.1902],[2802.6,0.89153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992162911,[[2802.0,0.35668],[2801.8,4.4547],[2801.5,48.32727745],[2801.4,2.43566605],[2801.3,0.89193]],[[2802.1,0.35668],[2802.4,7.6919],[2802.6,3.14575],[2802.8,0.89148],[2803.0,3.42761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992234751,[[2807.1,40.9112943],[2806.8,0.90886426],[2806.7,3.42138197],[2806.6,4.5710964],[2806.4,0.89032]],[[2807.9,6.14596197],[2808.1,0.00101413],[2808.4,1.77941],[2809.2,3.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992266773,[[2810.3,0.35563],[2810.2,3.84139755],[2810.0,45.6641],[2809.8,1.7316],[2809.4,0.88935]],[[2811.0,2.64867],[2811.1,4.8928],[2811.2,2.64571],[2811.8,1.77727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992296299,[[2809.0,0.3558],[2808.7,3.2078],[2808.6,0.94388851],[2808.5,4.77777767],[2808.4,0.88969]],[[2809.3,0.35577],[2809.5,3.7714],[2809.7,3.2078],[2809.9,0.88922],[2810.0,1.9276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992326718,[[2810.9,3.56336],[2810.4,3.83977128],[2810.3,2.0212],[2810.2,0.88911],[2809.8,0.92182992]],[[2812.3,3.83977128],[2812.6,7.6671916],[2813.8,8.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992346030,[[2808.9,3.2078],[2808.5,2.34535],[2808.2,3.41575023],[2807.9,3.77585385],[2807.7,1.14427086]],[[2809.0,0.3558],[2809.4,0.88938],[2809.8,3.41575023],[2810.1,4.0611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992393875,[[2808.4,0.11124943],[2808.2,3.56369],[2808.0,3.9442],[2807.7,41.7392075],[2807.6,4.30568023]],[[2808.5,0.35587],[2808.9,3.2078],[2809.0,0.88952],[2809.1,3.41575023],[2809.2,4.93893706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992424898,[[2809.8,0.11118481],[2809.7,0.3557],[2809.5,3.2078],[2809.1,41.68947],[2809.0,3.41723582]],[[2810.2,3.2078],[2810.4,2.1124],[2810.5,3.50623251],[2810.7,1.9198],[2810.8,0.88894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992462113,[[2811.3,3.2078],[2811.2,0.35551],[2811.1,5.17758547],[2811.0,0.93918145],[2810.9,44.8451]],[[2811.6,0.35547],[2811.8,3.2078],[2812.1,2.86373],[2812.2,2.77358547],[2812.3,0.88846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992504247,[[2809.9,0.11118983],[2809.7,3.2078],[2809.5,42.8485],[2809.4,2.0776],[2809.3,2.77358547]],[[2810.0,0.35564],[2810.2,1.9869],[2810.3,2.77358547],[2810.4,0.88897],[2810.5,2.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992526659,[[2811.8,3.2078],[2811.2,2.0703],[2810.9,0.8888],[2810.8,0.94502617],[2810.7,4.21272]],[[2811.9,0.3554],[2812.1,2.0049],[2812.2,4.09622],[2812.3,2.89759],[2812.4,3.41404151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992595201,[[2813.9,0.11102473],[2813.8,3.56295],[2813.6,40.8],[2813.5,4.1393],[2813.4,2.0833]],[[2814.3,0.3551],[2814.7,7.02682],[2814.8,8.28690662],[2815.0,0.88753],[2815.2,4.5458648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992624823,[[2816.9,0.2883582],[2816.7,3.2078],[2816.4,2.79041639],[2816.3,0.88709],[2816.0,1.4219515]],[[2817.3,2.7709448],[2817.4,3.23276893],[2817.5,2.1128],[2817.6,3.69459307],[2817.7,7.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992655651,[[2817.8,0.48724302],[2817.6,3.42488899],[2817.5,3.2078],[2817.4,3.73590676],[2817.2,0.8868]],[[2818.7,3.2078],[2818.9,0.88629],[2819.0,4.0941],[2819.1,3.4075161],[2819.2,1.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992685165,[[2820.2,0.35434],[2820.1,3.4075161],[2820.0,3.6915015],[2819.8,0.886],[2819.7,0.01717592]],[[2820.6,3.5621],[2820.8,1.9153],[2821.3,4.0536],[2821.6,3.4075161],[2821.8,0.08821875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992717993,[[2822.8,1.19542293],[2822.7,0.35403],[2822.6,0.48111093],[2822.5,3.42456498],[2822.2,3.2078]],[[2823.1,3.2078],[2823.3,0.35397],[2823.4,1.9438],[2823.8,0.88475],[2823.9,3.49546145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992748708,[[2820.2,44.0078],[2819.8,3.4075161],[2819.6,0.90315973],[2819.4,3.91577449],[2819.2,1.37104703]],[[2820.9,0.35427],[2821.3,2.0906],[2821.4,2.90793],[2821.6,2.85967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992778521,[[2818.5,42.8175],[2818.3,0.88647]],[[2819.5,2.0666],[2819.6,3.4075161],[2819.7,2.0533],[2819.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992812254,[[2820.1,3.2078],[2819.7,2.98322],[2819.6,4.3272],[2819.4,5.17463071],[2819.3,0.95115473]],[[2820.6,2.0121],[2820.8,3.2078],[2820.9,5.42180071],[2821.1,2.9073],[2821.6,1.77089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992867788,[[2819.3,0.35446],[2818.9,0.76493842],[2818.8,4.9818],[2818.6,0.88638],[2818.4,3.42212169]],[[2819.8,5.09025118],[2819.9,0.35439],[2820.1,1.83966713],[2820.3,3.2078],[2820.5,2.30701927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992911842,[[2823.7,40.8],[2823.6,0.65286821],[2823.5,3.2078],[2823.3,1.6506],[2823.1,2.45661213]],[[2824.4,0.35383],[2824.5,5.70552156],[2824.7,3.2078],[2824.8,0.88444],[2826.5,8.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992945687,[[2823.1,3.56178],[2822.4,43.26618]],[[2823.9,1.549],[2824.0,7.97494907],[2824.2,0.88465],[2824.4,1.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992975615,[[2822.2,0.35409],[2822.1,3.2078],[2821.8,40.8],[2821.7,0.88539],[2821.6,1.3803284]],[[2822.5,0.35407],[2822.7,3.2078],[2822.8,3.48895897],[2823.0,4.04751],[2823.2,0.88495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730992999428,[[2824.0,0.35387],[2823.7,3.2078],[2823.5,0.88482],[2823.3,1.80934936],[2823.2,1.1841]],[[2824.2,0.35385],[2824.4,3.2078],[2824.6,6.55323426],[2824.7,0.88449],[2824.8,1.3599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993041149,[[2820.4,0.35432],[2820.3,3.2078],[2819.9,0.88596],[2819.8,1.92919],[2819.6,0.94044356]],[[2820.8,4.71258],[2820.9,1.0804],[2821.0,1.0737],[2821.2,0.88559],[2821.3,3.82418127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993070170,[[2822.6,0.35407],[2822.5,4.3551],[2822.3,40.8],[2822.2,0.88532],[2822.1,1.1233]],[[2823.0,0.35404],[2823.3,3.2078],[2823.4,0.88498],[2823.5,7.96323635],[2823.9,1.76967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993109299,[[2824.0,0.75845227],[2823.8,40.8],[2823.6,3.22478293],[2823.3,4.79017634],[2823.1,1.81536283]],[[2824.4,3.2078],[2824.5,2.30282732],[2824.6,3.04256305],[2824.7,0.88457],[2824.8,6.16237456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993144826,[[2824.6,0.46442546],[2824.3,0.9856],[2824.1,0.88473],[2824.0,3.39898177],[2823.9,44.90944894]],[[2824.7,0.35383],[2825.1,2.80795],[2825.2,6.60678177],[2825.4,1.90586357],[2825.8,2.3106186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993196467,[[2824.3,1.9178],[2824.1,4.10938189],[2823.8,1.36725486],[2823.6,3.68322206],[2823.3,3.00400181]],[[2824.9,1.28197],[2825.0,0.9381],[2825.1,3.2078],[2825.3,3.64510272],[2825.4,1.83407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993217577,[[2825.9,0.35363],[2825.8,0.86814492],[2825.5,2.77775678],[2825.4,4.09203],[2825.3,0.9543]],[[2826.2,1.28681],[2826.4,6.5383125],[2826.6,2.76080272],[2826.7,4.58849698],[2826.8,0.88382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993285002,[[2828.5,40.8],[2827.7,0.3534],[2827.6,6.60410352],[2827.5,0.9068],[2827.3,0.01488]],[[2828.6,3.5611],[2829.0,0.88316],[2829.1,0.88312],[2829.2,3.39630352],[2829.3,1.76608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993324559,[[2828.0,12.19052649],[2827.5,0.8742],[2827.4,0.8809],[2827.3,2.75768939],[2827.2,40.8]],[[2828.1,0.354229],[2828.2,3.2078],[2828.3,0.08878753],[2828.4,2.68503],[2828.5,3.64099939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993368582,[[2826.8,71.21693],[2826.1,1.5911],[2826.0,3.56142],[2825.7,3.88561674],[2825.6,2.75819093]],[[2826.9,0.35351],[2827.0,4.23421274],[2827.1,3.64191093],[2827.2,4.55388],[2827.3,4.08804819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993396320,[[2828.4,40.8],[2828.3,4.078],[2828.2,0.35334],[2827.9,2.294],[2827.8,2.75819093]],[[2828.6,0.3533],[2828.7,0.8757],[2828.8,3.2078],[2829.0,3.63069093],[2829.5,3.71068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993432252,[[2825.9,3.2078],[2825.7,0.1001],[2825.6,2.75819093],[2825.4,2.279],[2825.3,0.88434]],[[2826.7,0.9343],[2826.8,5.0283],[2826.9,2.75819093],[2827.1,0.88383],[2827.2,0.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993464872,[[2829.4,0.35323],[2829.3,3.2078],[2828.9,0.88324],[2828.8,0.935],[2828.7,4.4764964]],[[2829.8,0.35318],[2829.9,3.2078],[2830.2,3.3962064],[2830.4,1.0079674],[2830.5,0.88277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993502199,[[2826.0,1.0326],[2825.9,0.35367],[2825.6,5.4768],[2825.5,4.3731064],[2825.3,1.77390164]],[[2826.3,0.35362],[2826.7,3.2078],[2826.8,0.88392],[2826.9,0.88389],[2827.0,4.4160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993571351,[[2822.4,0.35411],[2822.2,1.1562],[2822.1,3.2078],[2822.0,0.88538],[2821.8,0.88544]],[[2822.8,3.2078],[2823.0,0.88509],[2823.1,3.3962064],[2823.2,0.88503],[2823.5,2.89091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993573451,[[2821.9,0.81031715],[2821.8,3.2078],[2821.7,1.1157],[2821.5,2.07584],[2821.4,8.1832]],[[2822.5,3.2078],[2822.7,1.1693],[2822.8,5.3984764],[2823.2,0.08714794],[2823.3,1.77003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993646615,[[2818.4,41.15461],[2818.0,3.2078],[2817.8,0.88672],[2817.7,2.0666],[2817.1,7.46719598]],[[2818.6,0.35459],[2818.7,3.2078],[2819.0,3.40615412],[2819.1,0.88633],[2819.2,0.9882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993681035,[[2820.4,3.89996],[2820.3,40.8],[2820.1,0.88599],[2820.0,0.88601],[2819.8,3.40615412]],[[2820.5,3.2078],[2821.0,0.9312],[2821.3,0.08819253],[2821.4,5.26417412],[2821.6,2.30535985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993718051,[[2821.0,0.35427],[2820.6,40.8],[2820.5,3.2078],[2820.4,2.67168],[2820.2,0.45594331]],[[2821.2,3.56206],[2821.6,0.88553],[2821.7,1.8477],[2821.8,3.40615412],[2821.9,0.88546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993734570,[[2821.2,40.8],[2820.9,0.35429],[2820.7,3.2078],[2820.4,3.2118],[2820.3,1.13411]],[[2821.3,0.35425],[2821.6,4.0892],[2821.8,0.8855],[2822.1,4.71236043],[2822.2,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993787313,[[2823.2,40.8],[2823.1,0.60192],[2822.7,0.9365],[2822.6,7.4953172],[2822.4,0.88528]],[[2823.3,3.5618],[2823.8,0.88487],[2824.0,2.7921],[2824.1,3.4023272],[2824.3,1.86064353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993826140,[[2824.3,0.35386],[2824.2,40.8],[2824.1,0.9197],[2823.9,7.5140272],[2823.7,2.238]],[[2824.5,0.35385],[2824.8,3.2078],[2825.0,0.88449],[2825.1,1.8968],[2825.2,3.18977985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993858847,[[2821.5,40.8],[2821.1,3.2078],[2821.0,4.02341],[2820.9,5.27096198],[2820.7,0.88578]],[[2821.6,3.2078],[2822.2,0.9659],[2822.3,0.88533],[2822.5,3.39896198],[2823.6,3.65748532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993901683,[[2824.1,40.8],[2824.0,0.35389],[2823.5,4.09269],[2823.4,0.88494],[2823.3,3.1231]],[[2824.2,3.56167],[2824.4,0.9221],[2824.6,2.7623906],[2824.7,4.17894994],[2825.2,3.22750379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993929092,[[2825.9,0.35363],[2825.8,41.7383],[2825.7,3.2078],[2825.4,2.23],[2825.3,4.27947045]],[[2826.2,0.3536],[2826.3,3.2078],[2826.5,0.9296],[2826.8,0.88381],[2826.9,3.39522045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730993999234,[[2828.1,1.22625],[2827.9,4.14],[2827.8,0.88349],[2827.7,41.6697],[2827.6,0.88356]],[[2828.3,0.35334],[2828.6,6.40334994],[2828.8,3.63963413],[2828.9,2.76643182],[2829.0,1.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994034259,[[2829.2,0.8593],[2829.1,40.8],[2829.0,5.82531],[2828.8,2.75642413],[2828.7,0.09102811]],[[2829.7,0.03439],[2829.8,5.0034],[2829.9,2.30904227],[2830.0,3.67802413],[2830.3,2.86138019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994066688,[[2829.1,0.57085385],[2829.0,2.11954],[2828.9,3.2078],[2828.7,44.43963413],[2828.6,0.01643255]],[[2829.3,1.20482],[2829.4,0.8608],[2829.5,3.2078],[2829.7,4.05256227],[2829.8,3.63930413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994091712,[[2834.6,2.75642413],[2834.5,3.2078],[2834.2,0.88149],[2834.1,3.528],[2834.0,1.05623263]],[[2835.0,3.2078],[2835.3,0.35247],[2835.5,0.03523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994129033,[[2831.1,3.2078],[2830.5,42.39524],[2830.4,0.88266],[2830.3,2.65756059],[2830.1,4.05944597]],[[2831.8,3.2078],[2831.9,0.88224],[2832.0,4.04554597],[2832.1,1.57588],[2832.3,0.09016047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994162047,[[2835.6,3.38644597],[2835.4,0.35244],[2835.1,0.5945]],[[2835.9,0.35239],[2836.4,3.2078],[2836.6,0.88079],[2836.7,0.88073],[2836.8,0.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994191967,[[2831.6,0.5],[2831.5,40.8],[2831.4,0.6109],[2831.3,3.2078],[2831.1,3.38644597]],[[2831.7,0.35292],[2832.1,0.88216],[2832.3,0.88212],[2832.4,3.2078],[2833.9,14.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994225593,[[2832.3,3.2078],[2832.1,0.5734],[2831.7,0.88226],[2831.5,1.45123],[2831.4,3.38815933]],[[2832.4,0.35282],[2832.7,3.2078],[2832.8,0.578],[2833.0,1.4861],[2833.1,3.96595933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994265426,[[2827.5,3.2078],[2827.3,0.35346],[2827.0,1.0378],[2826.8,0.8838],[2826.4,5.56915933]],[[2828.0,7.14435933],[2828.1,1.38982],[2828.3,0.88334],[2829.0,3.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994301948,[[2828.8,0.35327],[2828.6,40.8],[2828.5,4.09107],[2828.3,1.91454],[2828.0,2.30996]],[[2829.1,0.35324],[2829.2,2.7553898],[2829.3,3.2078],[2829.4,0.5551],[2829.5,1.38978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994368392,[[2824.8,1.1656674],[2824.7,3.2078],[2824.5,0.8829],[2824.4,0.47281817],[2824.0,1.7913306]],[[2825.0,0.35376],[2825.2,3.39264838],[2825.3,21.49400702],[2825.4,3.2078],[2825.5,0.97302582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994402716,[[2823.5,3.2078],[2823.2,0.5429],[2823.1,0.5242],[2822.6,3.22800136],[2822.5,8.851]],[[2823.8,3.39264838],[2824.3,3.2078],[2824.6,1.39742],[2824.7,0.63898457],[2824.9,2.27385164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994426231,[[2823.5,0.3539],[2823.1,3.2078],[2822.9,1.41712],[2822.8,0.5195],[2822.7,42.963]],[[2823.9,0.35385],[2824.1,5.48165164],[2824.2,3.39264838],[2824.3,1.39731],[2824.5,0.88446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994469860,[[2830.3,3.2078],[2829.9,0.35309],[2829.8,3.39264838],[2829.4,7.87989],[2829.2,1.41945]],[[2830.4,3.39224],[2830.9,1.43995],[2831.0,3.755],[2831.1,0.8824],[2835.0,1.8372197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994503492,[[2834.4,44.36033],[2834.0,6.04174938],[2833.5,1.32395466],[2833.4,0.48],[2833.2,0.70824361]],[[2835.2,0.5758],[2835.6,0.97004225],[2835.7,3.8186],[2836.6,1.76137],[2837.4,16.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994531411,[[2838.6,3.55985],[2838.0,3.2023],[2837.7,0.88039],[2837.5,2.24954]],[[2838.7,0.39588785],[2839.0,0.35201],[2839.4,3.8248],[2839.5,0.5779],[2839.6,1.45876]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994562040,[[2839.4,3.2078],[2839.2,44.60774938],[2838.5,0.88016],[2838.3,0.364],[2837.6,1.76086]],[[2839.5,0.35194],[2839.8,0.5592],[2839.9,0.5563],[2840.1,4.08747],[2840.4,0.96767701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994607878,[[2836.4,0.5292],[2836.3,3.2078],[2835.7,0.533],[2834.7,0.87386243],[2834.6,19.29050365]],[[2836.8,3.2078],[2837.4,5.89755529],[2837.6,11.68974],[2838.6,1.76031],[2839.1,0.17788065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994627783,[[2836.7,0.35228],[2836.2,44.0078],[2836.1,0.88091],[2836.0,3.38452529],[2835.7,0.08940886]],[[2837.1,2.16526599],[2837.2,3.2078],[2837.3,2.83588249],[2837.4,1.1391],[2837.6,13.52880899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994695545,[[2836.3,3.2078],[2835.9,0.5719],[2835.5,3.97492529],[2835.3,2.17],[2835.1,0.88122]],[[2836.4,0.35233],[2836.8,0.8807],[2836.9,3.2078],[2837.1,4.26515529],[2837.2,1.83415698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994728566,[[2837.1,3.7862],[2836.9,3.98202529],[2836.6,0.55823804],[2836.5,0.5468],[2836.4,3.04972]],[[2837.4,0.35217],[2837.8,0.5481],[2837.9,3.2078],[2838.0,0.88026],[2838.1,0.5674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994763993,[[2840.3,40.8],[2840.2,0.35181],[2840.0,3.2078],[2839.8,3.3787902],[2839.7,0.87969]],[[2840.4,0.3518],[2840.8,3.793],[2840.9,0.87936],[2841.0,0.87933],[2841.2,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994795512,[[2840.6,0.6419],[2840.5,6.9383702],[2840.4,0.6165],[2840.3,40.8],[2840.2,3.04154]],[[2841.1,0.87928],[2841.2,3.2078],[2841.7,1.83489447],[2841.8,1.75815],[2841.9,2.93321808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994828032,[[2841.2,40.8],[2841.1,0.3517],[2840.9,3.2078],[2840.7,3.9919419],[2840.4,1.55635966]],[[2841.3,0.35168],[2841.6,5.04865943],[2841.7,2.93841808],[2841.8,1.49329],[2842.0,0.73583455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994856141,[[2841.9,44.3184],[2841.8,3.2078],[2841.6,3.3770419],[2841.2,0.618],[2841.1,1.47187]],[[2842.9,0.87872],[2843.0,3.2078],[2843.2,0.87864],[2843.3,4.0108419],[2844.9,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994890563,[[2844.8,3.2078],[2844.5,0.93458],[2844.4,3.3770419],[2844.0,1.13667513],[2843.9,0.87839]],[[2844.9,0.35124],[2845.4,0.87797],[2845.6,0.87789],[2845.7,3.7993],[2845.9,4.5786419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994947907,[[2847.6,8.00416965],[2847.5,44.1770419],[2847.1,1.69840881],[2847.0,2.152],[2846.1,2.55671987]],[[2848.6,3.2078],[2850.0,2.26901473],[2850.9,4.11923201],[2851.0,4.57692445],[2863.2,87.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994952011,[[2847.9,1.46321264],[2847.8,3.3770419],[2847.6,3.2078],[2847.5,0.72400348],[2847.4,0.02308091]],[[2848.2,0.35084],[2848.3,3.2078],[2848.5,1.9039],[2849.0,0.87684],[2850.2,6.25915467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730994985848,[[2843.8,40.8],[2843.7,3.3725445],[2843.6,0.35139],[2843.5,3.893],[2843.4,0.428]],[[2844.0,0.35135],[2844.4,3.2078],[2844.6,1.3073],[2844.7,0.87816],[2845.0,0.87807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995046581,[[2840.3,0.3518],[2840.1,0.6941],[2840.0,3.2078],[2839.9,0.4388],[2839.8,0.87966]],[[2840.4,0.3518],[2840.8,3.2078],[2840.9,0.87936],[2841.0,4.9067545],[2841.2,0.08987589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995072090,[[2842.5,0.35153],[2842.3,3.2078],[2841.9,0.879],[2841.8,40.8],[2841.7,3.70828]],[[2842.8,1.3801],[2843.1,4.79008],[2843.2,0.87865],[2843.3,3.3725445],[2844.3,4.03848588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995110113,[[2843.2,3.38356189],[2843.0,1.3718],[2842.9,40.8],[2842.7,3.39539855],[2842.6,1.41666061]],[[2843.3,0.35144],[2843.6,0.8785],[2843.7,0.6914],[2843.9,3.2078],[2844.0,3.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995143543,[[2844.2,0.35132],[2843.9,40.8],[2843.8,1.57013],[2843.7,3.2078]],[[2844.7,0.6733],[2844.8,0.7083],[2844.9,1.05844],[2845.0,2.3826214],[2845.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995174370,[[2849.0,0.35072],[2848.5,1.3761],[2848.4,4.0848],[2848.1,0.87709],[2848.0,3.3725445]],[[2849.3,3.2078],[2849.4,0.7001],[2849.8,3.3725445],[2849.9,0.35063],[2850.3,0.87645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995201501,[[2848.7,2.5621721],[2848.6,3.2078],[2848.4,0.48918643],[2848.1,41.69029517],[2848.0,3.3725445]],[[2849.5,0.7045],[2849.6,0.6899],[2849.7,3.3725445],[2849.9,3.2078],[2850.0,0.9643467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995249805,[[2845.0,3.2078],[2844.8,41.15124],[2844.7,0.46565194],[2844.6,0.65237503],[2844.1,0.96874243]],[[2845.4,0.35118],[2845.5,0.6431],[2845.7,0.6532],[2845.9,0.87781],[2846.0,1.57598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995264327,[[2846.3,1.2947],[2846.2,3.23049526]],[[2846.7,0.35102],[2847.1,3.2078],[2847.2,0.01345],[2847.4,2.13414],[2847.5,2.2638672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995291433,[[2850.1,0.35059],[2849.7,4.0693],[2849.6,3.2078],[2849.4,1.42151],[2849.1,1.404]],[[2850.2,3.2078],[2850.9,1.99696],[2851.2,1.42019],[2853.8,2.71664064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995350992,[[2852.1,0.35035],[2851.9,3.2078],[2851.7,40.8],[2851.5,0.87604],[2851.3,0.87613]],[[2853.1,0.87558],[2853.2,6.99840351],[2853.7,1.7508],[2855.6,11.48062906],[2855.8,20.83484772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995377798,[[2852.3,44.35813],[2851.9,0.87593],[2851.7,1.75197],[2851.4,1.7522]],[[2852.4,0.97875227],[2852.9,3.2078],[2853.5,10.41875],[2853.8,1.75077],[2854.4,1.80708604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995398318,[[2849.0,40.8],[2848.7,3.2078],[2848.2,0.87708],[2847.8,5.62776391],[2846.3,6.822]],[[2849.3,3.9696],[2849.4,3.2078],[2850.0,1.33954],[2850.1,3.2919],[2850.2,3.87539009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995433535,[[2842.8,0.35149],[2842.1,0.87895],[2841.5,1.75825],[2841.1,0.4647],[2841.0,1.75856]],[[2843.0,0.35147],[2843.1,3.78604],[2843.4,0.87856],[2843.6,3.5168],[2843.7,2.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995461645,[[2843.6,3.2078],[2843.5,0.35137],[2842.8,0.87866],[2842.7,41.3515],[2842.6,0.87872]],[[2844.3,4.2933],[2844.4,3.78604],[2844.6,0.87813],[2845.3,3.12421453],[2845.5,1.80708604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995491763,[[2840.8,3.2078],[2839.9,0.87955],[2839.4,1.75938],[2839.1,1.7596],[2839.0,3.78604]],[[2841.6,3.5192],[2841.7,3.78604],[2841.8,0.87899],[2841.9,3.2078],[2842.0,2.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995516283,[[2837.6,40.8],[2837.5,3.2078],[2837.2,0.35212],[2837.0,0.5592],[2836.6,0.88047]],[[2837.7,0.35206],[2837.9,3.78604],[2838.0,1.1184],[2838.2,3.2078],[2838.3,2.67926335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995553006,[[2836.2,2.01606443],[2836.1,1.34575181],[2836.0,0.97310871],[2835.9,1.79433575]],[[2837.6,0.5484],[2837.7,3.80267486],[2838.0,2.49],[2838.2,3.2078],[2838.5,1.36659806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995584745,[[2835.2,45.2044],[2835.1,0.5751],[2835.0,4.12128326],[2834.4,1.29445111],[2834.3,6.931]],[[2835.8,3.2078],[2836.0,3.80311799],[2836.3,0.6537],[2836.5,2.67896799],[2836.6,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995658196,[[2829.5,44.3344],[2829.4,0.688],[2828.9,3.2078],[2828.8,1.2911],[2828.5,3.38363596]],[[2829.6,3.2078],[2830.1,0.6793],[2830.2,3.38363596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995686318,[[2831.1,3.2078],[2831.0,3.38363596],[2830.8,42.35216443],[2830.7,1.343],[2830.6,1.34575181]],[[2831.9,3.2078],[2832.3,0.09082707],[2832.4,4.92976325],[2832.5,1.2722],[2832.6,1.36659806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995704135,[[2833.9,40.8],[2833.8,3.38363596],[2833.6,0.6682],[2833.5,3.2078],[2833.3,0.6801]],[[2834.6,0.6908],[2834.9,0.80065626],[2835.0,3.2078],[2835.2,4.07393596],[2837.4,2.73319612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995763978,[[2838.9,0.35193],[2838.8,48.53822],[2838.7,0.7003],[2838.4,0.88002],[2838.3,3.38363596]],[[2839.0,0.35194],[2839.1,6.7302],[2839.5,0.87971],[2839.6,0.6859],[2839.8,3.38363596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995800211,[[2835.0,0.35243],[2834.7,3.2078],[2834.6,1.3655],[2834.4,0.88124],[2834.3,4.26492596]],[[2835.3,3.5602],[2835.8,0.88084],[2835.9,3.38363596],[2836.1,3.31375],[2836.4,1.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995828728,[[2834.8,5.3549],[2834.5,4.26486596],[2834.2,11.251],[2834.1,0.08788993],[2833.9,0.90071613]],[[2835.6,0.35236],[2836.4,4.26428596],[2836.5,0.90938442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995871755,[[2831.4,41.15288],[2831.1,3.2078],[2831.0,1.4741],[2830.9,0.88234],[2830.8,3.3856641]],[[2831.6,0.35286],[2832.0,0.6948],[2832.1,4.08981],[2832.3,0.88192],[2832.4,3.3856641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995891383,[[2833.7,0.35258],[2833.3,0.7314],[2833.1,5.50924],[2832.9,0.88173],[2832.5,4.06371]],[[2833.9,3.2078],[2834.4,4.69058243],[2834.5,0.91408033],[2834.7,2.97891049],[2835.0,5.26490083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995923193,[[2834.3,0.88128],[2834.2,3.2078],[2834.1,3.80931243],[2834.0,6.931],[2833.8,1.76289]],[[2835.1,0.35242],[2835.6,0.88089],[2835.7,3.2078],[2835.9,0.8808],[2836.3,3.80931243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730995956310,[[2836.5,6.931],[2836.4,1.5897],[2836.3,40.8],[2836.2,3.38191195],[2836.0,0.88075]],[[2836.9,2.45539433],[2837.1,3.2078],[2837.4,2.84369527],[2837.5,1.83892702],[2837.6,0.09073559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996033980,[[2832.8,40.8],[2832.7,1.5502],[2832.3,2.75109502],[2832.2,0.88186],[2831.7,3.19404042]],[[2833.0,4.59042105],[2833.1,1.83892702],[2833.2,0.8152],[2833.3,2.29865878],[2833.4,1.65791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996065097,[[2835.9,0.35228],[2835.8,0.7642],[2835.7,40.8],[2835.6,3.2078],[2835.5,3.38335599]],[[2836.3,3.56004],[2836.8,1.65483],[2836.9,0.08707694],[2837.0,3.33547297],[2837.2,0.91508667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996101631,[[2836.1,40.8],[2836.0,3.2078],[2835.9,3.38335599],[2835.7,1.5705],[2835.3,2.53376]],[[2836.7,0.7935],[2836.9,0.91084729],[2837.0,3.2078],[2837.1,2.97837094],[2837.3,1.82169458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996133760,[[2831.8,40.8],[2831.4,0.7667],[2831.3,8.61862],[2831.2,7.38545599]],[[2832.4,3.2078],[2832.8,1.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996164580,[[2830.6,0.35293],[2830.5,0.814],[2830.4,40.8],[2830.3,3.9632],[2830.2,0.88246]],[[2830.7,0.35294],[2831.1,1.66593],[2831.2,5.87496286],[2831.4,4.74962693],[2832.7,20.82224552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996197110,[[2831.9,3.2078],[2831.7,2.2882],[2831.5,40.8],[2831.4,0.88209],[2831.2,4.27029652]],[[2832.2,0.35275],[2832.7,5.00844156],[2832.8,4.75440746],[2832.9,0.88165],[2833.0,3.34069458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996251166,[[2832.3,3.2078],[2832.0,6.931],[2831.9,0.7737],[2831.7,0.7388],[2831.2,8.819]],[[2832.9,3.2078],[2833.1,0.91891156],[2833.3,2.24779094],[2833.4,1.82169458],[2833.5,3.11546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996260469,[[2831.2,40.8],[2831.1,0.35287],[2830.7,6.931],[2830.6,3.2078],[2830.5,4.68942487]],[[2831.4,3.56064],[2831.7,1.5661],[2832.0,0.88191],[2832.3,0.88184],[2833.1,1.76317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996292179,[[2831.4,3.2078],[2831.2,0.7134],[2831.0,5.58471386]],[[2832.2,0.35274],[2832.3,1.4906],[2832.7,5.61759386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996352730,[[2830.9,40.8],[2830.8,4.09006],[2830.6,0.88233],[2830.5,1.47912]],[[2831.9,1.59464],[2832.0,4.12831439],[2832.2,1.38152192],[2832.3,3.58533458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996376038,[[2831.6,4.78744],[2831.3,1.47912],[2831.2,3.38827976],[2830.9,0.6841],[2830.8,0.96237533]],[[2832.2,0.92051439],[2832.3,3.2078],[2832.4,2.13102192],[2832.5,2.53339458],[2832.6,0.08714069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996416968,[[2832.2,40.8],[2832.0,0.6395],[2831.9,4.02598126],[2831.8,3.2078],[2831.6,2.10522]],[[2832.9,0.92051439],[2833.0,2.68292192],[2833.1,3.2078],[2833.3,3.18406654],[2833.5,3.38628126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996447593,[[2833.1,1.47912],[2832.9,4.1895],[2832.8,0.6705]],[[2834.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996479499,[[2832.5,40.8],[2832.4,0.35272],[2832.1,2.07492],[2832.0,1.3509],[2831.9,7.47463119]],[[2832.6,3.8831],[2832.7,4.72648758],[2832.8,1.37908137],[2832.9,0.88166],[2833.1,2.72035516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996511925,[[2832.4,0.35272],[2832.3,0.88183],[2832.2,8.70761119],[2832.1,1.50219],[2831.8,42.56394]],[[2832.8,0.35268],[2833.0,3.826],[2833.2,0.91938758],[2833.3,2.00388137],[2833.4,0.88151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996561972,[[2828.8,3.8365],[2828.6,5.51334119],[2828.5,0.88301],[2828.4,1.47912],[2828.3,0.08995613]],[[2829.5,3.2078],[2829.9,0.91855522],[2830.1,1.37783284],[2830.2,2.71960045],[2830.4,3.17882807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996578189,[[2827.1,44.99679725],[2826.8,0.5791],[2826.6,3.2078],[2826.5,0.88363],[2826.3,4.26859119]],[[2827.2,3.2078],[2827.4,0.35335],[2827.8,0.08956932],[2827.9,3.38489119],[2828.0,0.88317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996606708,[[2826.8,0.3534],[2826.5,40.8],[2826.4,4.66336],[2826.3,1.1404]],[[2826.9,0.35341],[2827.2,6.59269119],[2827.4,0.88338],[2827.6,0.9732739],[2827.8,0.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996639828,[[2825.8,0.11054174],[2825.7,40.8],[2825.5,3.7562],[2825.4,0.88398],[2825.2,3.32715029]],[[2826.0,2.31166609],[2826.2,3.2078],[2826.4,3.65767931],[2826.6,3.64208029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996677837,[[2828.2,3.2078],[2827.7,44.13485029],[2827.5,1.47912],[2827.4,0.88335],[2827.1,2.84719892]],[[2828.3,0.35323],[2828.8,3.73096525],[2828.9,3.7973],[2829.0,1.8458762],[2829.2,2.87076099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996750706,[[2828.5,40.8],[2828.1,0.9545],[2828.0,4.05455029],[2827.9,4.09098],[2827.4,3.67574605]],[[2828.6,5.40483025],[2828.8,2.91760032],[2828.9,0.8829],[2829.0,0.97117261],[2829.1,6.1599496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996782722,[[2827.9,0.35327],[2827.6,2.04738],[2827.5,1.48523],[2827.4,44.0078],[2827.3,2.75845029]],[[2828.0,1.8366842],[2828.1,5.50365526],[2828.4,1.7796],[2828.5,5.51938496],[2828.6,3.22109045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996815846,[[2831.8,40.8],[2831.6,6.59632509],[2831.5,0.88207],[2831.1,2.203],[2831.0,1.91213]],[[2832.4,7.51148],[2832.9,0.88165],[2833.3,2.203],[2834.5,17.62342],[2834.6,2.27555814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996850666,[[2832.3,0.35273],[2832.1,3.2078],[2832.0,3.63460497],[2831.9,0.88195],[2831.7,1.76401]],[[2832.4,0.5527],[2832.5,0.577],[2832.6,0.3527],[2832.7,0.5769],[2832.9,4.08946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996873885,[[2832.5,3.2078],[2832.3,41.68183],[2832.1,3.94868037],[2831.9,2.188],[2831.8,0.92107445]],[[2832.9,1.37928125],[2833.1,5.04568087],[2833.3,3.45795109],[2833.6,3.32432131],[2833.8,4.09768153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996910905,[[2833.0,0.35263],[2832.8,0.5632],[2832.7,6.59468037],[2832.6,0.88172],[2832.5,1.03254]],[[2833.1,0.35263],[2833.4,1.38080351],[2833.5,3.2078],[2833.6,2.72224455],[2833.7,0.88141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996948743,[[2828.9,41.15311],[2828.5,3.2078],[2828.4,1.49103],[2828.3,1.51757],[2828.2,3.38877636]],[[2829.2,0.6428],[2829.3,3.2078],[2829.5,0.88263],[2829.6,0.97368591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730996985863,[[2832.0,0.35272],[2831.8,0.6514],[2831.7,44.0078],[2831.5,6.569],[2831.4,3.63544873]],[[2832.1,0.35271],[2832.2,1.3266],[2832.6,6.84288873],[2832.7,0.88161],[2832.9,0.71377754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997060542,[[2834.0,3.56027],[2833.6,3.3875687],[2833.5,1.23414],[2833.4,40.8],[2833.2,1.76285]],[[2834.1,0.35246],[2834.6,4.08881],[2834.8,0.6628],[2834.9,1.76185],[2835.0,0.70901486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997071053,[[2834.1,40.8],[2833.9,0.35248],[2833.8,3.8537],[2833.7,0.6619],[2833.6,3.3875687]],[[2834.2,0.35245],[2834.5,0.88106],[2834.6,3.2078],[2834.7,1.53558],[2834.8,2.12527667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997122281,[[2838.2,40.8],[2838.1,3.2078],[2837.9,0.87999],[2837.8,3.3875687],[2837.7,1.23283]],[[2838.6,1.02771],[2838.7,0.6688],[2839.0,4.85188184],[2839.2,3.15792515],[2839.5,4.86599018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997156087,[[2838.8,0.35192],[2838.7,44.0078],[2838.6,0.87986],[2838.5,4.92603084],[2838.4,0.3018]],[[2839.0,2.29810076],[2839.1,0.643],[2839.2,0.98038],[2839.3,0.6456],[2839.4,2.75547269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997188313,[[2839.8,40.8],[2839.5,0.35183],[2839.1,0.87969],[2839.0,5.95398465],[2838.9,0.87977]],[[2839.9,4.86348271],[2840.0,3.8171],[2840.1,3.67388482],[2840.2,7.76025625],[2840.3,0.87937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997209034,[[2839.9,1.42347064],[2839.8,0.35179],[2839.6,5.96782879],[2839.5,1.10882326],[2839.3,0.96149175]],[[2840.2,0.35175],[2840.3,3.2078],[2840.5,0.87929],[2840.6,0.6002],[2840.7,3.42548465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997256166,[[2841.9,41.15155],[2841.6,0.87896],[2841.5,5.95398465],[2841.1,1.75825],[2841.0,0.0683]],[[2842.0,3.55934],[2842.2,1.2617],[2842.3,1.55998],[2842.7,2.83407358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997289688,[[2839.7,0.10999272],[2839.6,0.35181],[2839.5,2.74618465],[2839.4,3.2078],[2839.2,0.87966]],[[2839.8,0.35179],[2839.9,0.5636],[2840.0,3.2078],[2840.1,0.87941],[2840.3,1.40843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997326519,[[2837.6,41.15206],[2837.1,4.0881],[2836.9,0.88038],[2836.7,5.91],[2836.6,4.50710465]],[[2837.7,0.35205],[2837.9,3.2078],[2838.0,2.74618465],[2838.2,1.41501],[2838.3,0.08940028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997393557,[[2834.2,40.8],[2833.7,0.1279],[2833.6,3.2078],[2833.0,3.45834251],[2832.8,4.148]],[[2834.3,0.35247],[2834.7,1.42676],[2834.8,6.5891627],[2835.0,1.10116819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997420374,[[2830.3,44.0078],[2830.1,0.88241],[2830.0,0.0576],[2829.9,0.88247],[2829.6,1.76517]],[[2830.9,3.47172944],[2831.0,3.2078],[2831.1,0.5028],[2831.2,0.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997456501,[[2834.4,0.35242],[2834.1,3.2078],[2833.9,0.88125],[2833.7,1.37248],[2833.5,40.8]],[[2834.5,0.35242],[2834.8,0.9332],[2835.0,3.6662],[2835.1,2.9719],[2835.2,3.3813627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997489527,[[2834.9,1.72420782],[2834.8,3.2078],[2834.7,0.0138821],[2834.6,41.7452],[2834.5,0.88103]],[[2835.0,0.4562],[2835.2,0.35234],[2835.4,0.4765],[2835.5,2.91044119],[2835.6,4.08852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997534055,[[2838.0,3.2078],[2837.9,40.8],[2837.7,0.9291],[2837.6,0.90835914],[2837.5,1.36253872]],[[2838.4,0.87985],[2838.5,0.4471],[2838.6,0.4421],[2838.7,3.2078],[2838.8,0.56143365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997565091,[[2840.9,40.8],[2840.8,3.2078],[2840.3,9.28760563],[2840.0,0.4556],[2839.5,0.66123621]],[[2841.0,0.35161],[2841.1,0.4678],[2841.3,0.437],[2841.4,1.43019387],[2841.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997603710,[[2840.9,44.35942],[2840.6,0.87916],[2840.5,0.4426],[2840.4,0.87922],[2839.5,4.43848963]],[[2841.0,0.35161],[2841.1,0.9013],[2841.3,0.08646727],[2841.4,11.35201338],[2841.5,0.87891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997642531,[[2841.2,0.10994404],[2840.9,3.2078],[2840.8,5.91],[2840.7,0.4445],[2840.4,3.67780212]],[[2841.3,0.78828],[2841.6,4.08651368],[2841.7,1.33255],[2841.8,3.29789973],[2842.6,20.31502368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997681476,[[2842.7,0.80822595],[2842.6,0.8843],[2842.4,0.8786],[2842.3,44.88643],[2842.2,6.1018]],[[2842.8,0.3514],[2843.1,1.2929],[2843.2,3.2078],[2843.3,1.76966],[2843.4,0.08767782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997720298,[[2842.1,1.64603965],[2841.6,44.45065275],[2841.5,1.27996],[2841.4,0.4102],[2841.3,3.63422823]],[[2842.2,0.35147],[2842.4,3.2078],[2842.5,4.46324562],[2842.7,0.87853],[2843.0,2.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997781449,[[2842.4,1.69553278],[2842.2,0.8682],[2842.1,0.91802999],[2842.0,0.87863],[2841.9,9.0292665]],[[2842.5,0.35141],[2842.6,4.0483],[2842.7,3.62039562],[2842.8,0.4114],[2842.9,0.87838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997836788,[[2841.6,0.03252444],[2841.3,40.8],[2841.1,1.57746],[2840.6,0.91802999],[2840.5,2.25673608]],[[2841.7,3.64665143],[2841.9,0.87868],[2842.0,1.28997],[2842.1,3.56455562],[2842.2,3.75719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997878327,[[2842.3,0.46614413],[2841.8,41.6538],[2841.7,0.427],[2841.6,0.4427923],[2841.5,0.91802999]],[[2842.4,3.09336562],[2842.5,0.4323],[2842.6,4.08626],[2842.7,0.87845],[2842.9,2.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997912555,[[2841.8,0.35147],[2841.7,3.2078],[2841.5,41.2137],[2841.4,5.91],[2841.1,4.68032746]],[[2842.4,5.94975562],[2842.8,0.4256],[2842.9,0.87838],[2843.0,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997947879,[[2841.7,40.8],[2841.6,6.7535],[2841.5,3.2078],[2841.4,0.87891],[2841.2,1.37764608]],[[2842.1,0.35148],[2842.2,0.8633],[2842.3,2.74195562],[2842.4,3.2078],[2842.5,1.29059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730997997711,[[2840.8,0.94967999],[2840.7,4.58544608],[2840.6,1.83686145],[2840.1,2.15055988],[2840.0,2.75529217]],[[2841.2,0.35159],[2841.4,2.74195562],[2841.6,0.87886],[2841.9,0.08714408],[2842.0,4.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998019413,[[2842.1,0.45447697],[2841.9,40.8],[2841.7,3.6117],[2841.6,0.4223],[2841.5,1.34078]],[[2842.2,0.35147],[2842.5,3.57655562],[2842.6,3.2078],[2842.7,1.30504],[2842.9,0.87846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998053843,[[2840.2,4.01258749],[2840.1,40.8],[2840.0,0.8547],[2839.8,1.29029],[2839.7,0.87944]],[[2840.3,2.74195562],[2840.7,0.35166],[2840.8,0.08768216],[2840.9,0.4104],[2841.0,4.38479477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998084757,[[2842.6,49.9178],[2842.5,0.75162],[2842.2,0.4328],[2842.0,0.43983471],[2841.9,3.66114229]],[[2843.0,2.74195562],[2843.3,3.2078],[2843.4,0.4252],[2843.5,0.431],[2843.6,0.08937709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998156916,[[2846.1,0.35098],[2846.0,3.2078],[2845.9,0.4201],[2845.7,6.78757],[2845.6,0.4299]],[[2846.3,0.35096],[2846.7,3.2078],[2846.8,0.87725],[2846.9,2.73949036],[2847.0,0.87722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998192635,[[2846.5,0.56255014],[2846.3,41.15095],[2846.1,3.2078],[2846.0,0.87749],[2845.9,1.76651007]],[[2846.7,3.2078],[2847.0,0.96412889],[2847.1,2.73949036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998223455,[[2847.0,40.8],[2846.7,0.4255],[2846.6,1.29249],[2846.5,3.2078],[2846.4,0.87735]],[[2847.8,0.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998253086,[[2848.3,40.8],[2848.1,3.6166],[2848.0,0.76874],[2847.8,0.4155],[2847.1,2.33510805]],[[2848.5,0.3507],[2848.7,0.4128],[2848.8,3.14029036],[2848.9,3.2078],[2849.1,1.28206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998290735,[[2849.4,0.78497],[2849.1,44.88433],[2848.9,0.87659],[2848.8,0.8475],[2848.7,2.73949036]],[[2849.6,0.42],[2849.8,0.4383],[2849.9,3.6231],[2850.1,2.73949036],[2850.2,1.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998312655,[[2850.4,0.78805],[2850.2,0.8525],[2850.1,44.0078],[2850.0,0.87625],[2849.8,3.61581036]],[[2850.7,0.35043],[2850.9,3.2078],[2851.0,0.4048],[2851.1,0.96375826],[2851.2,3.55859036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998361793,[[2851.6,3.9773],[2851.5,40.8],[2851.4,0.4098],[2851.2,0.4418],[2850.7,0.87602]],[[2852.1,3.55805],[2852.4,0.4237],[2852.5,3.77667196],[2852.6,0.08849868],[2852.8,0.87541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998395309,[[2851.2,40.8],[2850.9,0.87598],[2850.8,0.44538303],[2850.6,3.2078],[2850.4,3.08449284]],[[2851.7,9.44759284],[2851.8,0.87572],[2851.9,0.4141],[2852.0,0.08682893],[2852.1,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998426037,[[2847.7,40.8],[2847.2,1.71708],[2847.1,3.2078],[2847.0,0.87734],[2845.8,1.83767553]],[[2847.8,5.94119284],[2848.2,1.838],[2848.3,0.08643962],[2848.4,1.72144],[2867.5,9.94736535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998495296,[[2846.3,0.35102],[2846.1,0.8655],[2846.0,3.2078],[2845.9,0.8777],[2845.7,1.30965]],[[2846.4,0.35102],[2846.5,3.14787071],[2846.7,1.69177],[2846.8,2.69346],[2847.1,5.94697071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998539044,[[2846.3,0.35103],[2846.0,4.08545],[2845.9,41.6777],[2845.8,0.3511],[2845.7,2.73917071]],[[2846.4,0.4167],[2846.7,3.2078],[2846.8,2.73917071],[2847.0,0.4444],[2847.1,1.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998575658,[[2849.0,41.2249],[2848.9,0.01324],[2848.6,3.2078],[2848.5,2.73622143],[2848.2,0.87689]],[[2849.3,3.2078],[2849.4,0.4222],[2849.5,0.4401],[2849.6,1.3653755],[2849.9,1.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998610588,[[2848.0,40.8],[2847.6,3.2078],[2847.5,0.4028],[2847.2,0.4361],[2846.0,0.4354309]],[[2848.1,0.35077],[2848.2,3.36815534],[2848.4,1.73606],[2848.5,4.60504597],[2848.8,3.54549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998644412,[[2847.2,40.8],[2846.7,3.2078],[2846.6,0.75872],[2846.5,0.4113],[2846.3,0.90521442]],[[2847.3,3.08985345],[2847.5,0.8635],[2847.6,2.65702],[2847.7,4.08479],[2847.8,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998710064,[[2847.1,3.2078],[2846.9,41.15089],[2846.8,0.7845],[2846.7,0.8128],[2846.5,0.87733]],[[2847.2,0.35085],[2847.4,2.73758574],[2847.5,0.87707],[2847.6,0.93453704],[2847.8,0.54271843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998727873,[[2847.4,3.2078],[2847.0,0.7565],[2846.9,40.8],[2846.8,1.28675],[2846.7,4.578]],[[2847.7,3.2843018],[2847.8,0.87695],[2847.9,0.4086],[2848.0,3.2078],[2848.1,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998779808,[[2847.0,3.7390258],[2846.9,40.8],[2846.8,0.7925],[2846.7,0.87726],[2846.4,2.73793155]],[[2847.2,0.35085],[2847.5,0.4139],[2847.7,3.2078],[2848.0,1.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998818736,[[2846.2,0.4249],[2846.1,3.2078],[2845.7,0.3509],[2845.6,8.19355155],[2845.5,41.6143]],[[2846.7,1.86025585],[2846.8,3.2078],[2846.9,0.4112],[2847.0,3.61512155],[2849.1,5.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998854764,[[2847.4,3.2078],[2847.1,0.3509],[2847.0,0.4232],[2846.9,3.15783155],[2846.7,0.87727]],[[2847.5,0.35081],[2847.7,0.4298],[2847.8,0.87696],[2847.9,0.4306],[2848.0,3.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998899993,[[2848.3,0.35071],[2847.8,0.3509],[2847.7,0.87697],[2847.5,6.7198],[2847.4,3.14533234]],[[2848.5,0.3507],[2848.9,0.87662],[2849.0,0.8766],[2849.3,1.75303],[2850.0,5.02625499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998963342,[[2841.2,3.2078],[2840.5,0.87917],[2840.3,0.87925],[2840.1,0.90780498]],[[2841.5,3.36867205],[2841.7,0.87883],[2841.9,0.87877],[2842.1,0.8558],[2842.2,5.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730998993474,[[2840.5,44.0078],[2839.8,1.29269],[2839.7,0.4352],[2839.2,2.17575],[2838.2,0.43525735]],[[2840.7,0.35165],[2840.9,3.78737205],[2841.0,1.74],[2841.1,0.87904],[2841.4,1.31405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999030991,[[2843.6,3.2078],[2843.4,1.31852711],[2843.3,0.4313],[2843.2,1.37191809],[2843.0,1.81185422]],[[2844.6,0.4364],[2844.7,0.8779],[2844.9,4.9448],[2845.0,0.4186],[2845.1,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999061995,[[2842.1,40.8],[2842.0,3.2078],[2841.5,0.35155],[2841.1,0.879],[2841.0,0.90625175]],[[2842.2,0.35147],[2842.5,0.87859],[2842.6,2.61256],[2842.7,0.4313],[2842.8,3.31632556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999100331,[[2842.0,3.2078],[2841.9,1.29759],[2841.8,40.8],[2841.7,1.28745],[2841.5,4.578]],[[2842.4,0.35146],[2842.7,0.87855],[2842.9,3.57326847],[2843.0,3.6153],[2843.3,1.75678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999138654,[[2837.6,0.4165],[2837.5,0.4315],[2837.4,3.2078],[2837.1,45.378],[2837.0,0.4365]],[[2838.1,3.2078],[2838.2,3.38133416],[2838.5,0.87982],[2838.6,76.3462],[2841.8,4.57794717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999169791,[[2836.9,44.3248],[2836.8,3.5593],[2836.7,0.35214],[2836.5,0.4321],[2836.4,0.4095]],[[2837.0,0.35211],[2837.2,75.91],[2837.3,0.88021],[2837.4,3.62751287],[2837.5,3.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999205514,[[2835.8,3.56005],[2835.4,0.3515],[2835.3,1.72879],[2835.2,0.88081],[2835.1,0.4188]],[[2836.0,0.35224],[2836.4,3.49024602],[2836.5,4.08824],[2836.7,0.8804],[2836.9,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999256256,[[2837.5,0.35204],[2837.2,0.41],[2837.1,4.08804],[2836.9,0.88031],[2836.8,0.4348]],[[2837.7,0.35203],[2838.0,0.4146],[2838.2,4.08773],[2838.3,3.80262172],[2838.4,10.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999304124,[[2839.5,0.87951],[2839.4,0.8772],[2839.3,0.4312],[2839.2,4.08737],[2839.0,3.38312172]],[[2840.3,6.99482172],[2840.7,2.70400632],[2841.2,1.75801],[2841.8,1.75764],[2857.7,4.33015549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999343120,[[2838.8,1.17729],[2838.6,0.7908],[2838.5,40.8],[2838.3,0.87988],[2838.1,4.578]],[[2838.9,3.2078],[2839.0,0.35187],[2839.5,4.66796873],[2839.6,3.38312172],[2844.0,6.78229456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999378550,[[2840.5,41.15168],[2840.1,0.87931],[2840.0,3.38312172],[2839.9,0.8121],[2839.3,0.11194992]],[[2840.6,0.35167],[2840.7,4.13517577],[2840.8,0.8271],[2840.9,5.47725493],[2841.0,3.31575092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999399363,[[2841.4,0.35156],[2841.0,46.55563],[2840.9,0.87906],[2840.8,5.3608],[2840.7,3.37607158]],[[2841.5,0.35155],[2841.8,4.59425425],[2841.9,0.87878],[2842.0,4.08655],[2842.1,0.93494977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999449594,[[2842.2,0.35142],[2842.0,1.6921],[2841.9,44.88646],[2841.7,1.76393],[2841.5,2.74360659]],[[2842.3,0.35142],[2842.4,3.2078],[2842.7,0.87844],[2842.8,4.52048339],[2842.9,5.42846676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999485216,[[2844.3,0.8084],[2844.2,3.2078],[2844.1,0.879],[2844.0,3.62160659],[2843.8,4.578]],[[2844.9,0.10874496],[2845.2,3.2078],[2845.3,3.62123659],[2845.4,0.8223],[2845.5,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999526040,[[2846.9,3.86365],[2846.8,4.578],[2846.7,3.2078],[2846.6,3.56860659],[2846.5,1.6698]],[[2847.0,0.391],[2847.6,3.2078],[2847.7,1.19756],[2847.9,2.74360659],[2848.0,0.10898152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999556355,[[2848.6,41.67659],[2848.5,3.2078],[2848.4,1.74426],[2848.3,0.8541]],[[2849.0,0.3506],[2849.2,0.82],[2849.3,4.0558],[2849.4,0.87638],[2849.5,0.87634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999629397,[[2852.4,0.35017],[2852.1,3.5064],[2852.0,1.73905],[2851.9,4.0517],[2851.8,0.87561]],[[2852.5,0.35017],[2852.7,3.2078],[2852.8,6.95899235],[2852.9,0.87529],[2853.0,0.87526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999664512,[[2857.2,44.0078],[2857.0,0.3496],[2856.9,3.35817929],[2856.7,1.6964],[2856.5,0.87418]],[[2857.3,0.34957],[2857.7,0.87382],[2857.8,3.9978],[2857.9,0.87378],[2858.1,0.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999693932,[[2860.4,40.8],[2860.0,3.2078],[2859.5,0.8235],[2859.3,0.8773],[2856.2,0.41818566]],[[2860.5,0.34918],[2861.0,3.2078],[2861.1,0.87278],[2861.2,0.8908],[2861.4,4.64110182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999727245,[[2860.1,3.2078],[2859.6,0.8724385],[2859.3,3.00816776],[2859.2,0.8908],[2858.5,2.18109627]],[[2860.2,0.34922],[2860.5,0.87298],[2860.6,0.87295],[2860.8,3.2078],[2861.0,0.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999756563,[[2859.6,0.34928],[2859.4,3.2078],[2858.9,0.87345],[2858.7,41.629],[2858.3,2.6196985]],[[2860.0,0.8326],[2860.1,6.98614736],[2860.7,0.98451958],[2861.0,0.88718],[2861.2,1.74555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999773383,[[2863.2,3.2078],[2863.0,40.8],[2862.5,0.8141],[2862.4,0.815],[2862.3,0.87241]],[[2863.7,3.2078],[2863.9,2.091],[2864.0,8.741],[2864.2,4.66574736],[2864.3,1.8323782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999815214,[[2863.4,0.70558946],[2862.9,44.0078],[2862.7,1.0111],[2862.4,0.8724385],[2862.2,0.01285447]],[[2863.5,3.84082],[2863.6,3.2078],[2863.7,0.9537],[2863.8,0.87197],[2863.9,4.65027736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999844434,[[2865.6,3.2078],[2865.3,0.34859],[2864.8,4.22060136],[2864.6,0.8717],[2864.4,1.9514]],[[2866.5,4.07894],[2866.6,3.34896136],[2866.7,1.07812203],[2870.1,51.69674783],[2871.3,14.95770555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999873551,[[2869.2,3.2078],[2869.0,0.01622],[2868.2,3.76619295],[2867.4,2.253]],[[2869.3,0.34571],[2869.7,0.87018],[2869.9,3.2078],[2870.0,0.87007],[2870.1,1.74013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999923584,[[2869.8,3.2078],[2869.2,3.76619295],[2869.0,0.1085],[2868.9,0.87039],[2868.6,0.87047]],[[2870.2,0.34801],[2870.8,4.07764],[2871.0,0.8698],[2871.3,0.9933],[2871.5,6.28419295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999963002,[[2863.6,3.2078],[2862.5,0.87235],[2862.2,0.969],[2861.8,1.74512],[2861.6,3.7543]],[[2864.1,0.34874],[2864.2,4.75059295],[2864.5,3.2078],[2864.7,0.87169],[2864.9,0.87163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730999993332,[[2865.5,2.31993635],[2865.1,41.14862],[2865.0,3.2078],[2864.6,1.93799]],[[2865.6,0.34857],[2865.7,1.0235],[2865.8,9.29899295],[2866.1,1.92128],[2866.2,0.87124]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000021958,[[2858.8,0.34938],[2858.4,44.0078],[2858.1,1.94468],[2858.0,1.1406],[2857.9,0.87375]],[[2859.1,0.34936],[2859.3,3.2078],[2859.5,2.155],[2859.6,0.87325],[2859.7,3.76619295]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000047976,[[2857.5,3.2078],[2857.3,2.2087],[2856.9,0.87403],[2856.5,2.93889057],[2856.4,0.01416089]],[[2858.4,8.747],[2858.6,5.84892238],[2858.7,4.08132],[2858.8,0.1094041]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000093693,[[2855.3,3.2078],[2854.9,0.34984],[2854.5,2.3212],[2854.4,40.8],[2853.3,2.01369104]],[[2856.0,3.2078],[2856.1,2.119],[2856.3,4.76302721],[2856.4,8.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000112611,[[2856.4,3.2078],[2855.7,1.1114],[2855.6,1.1277],[2855.5,40.8],[2849.9,4.86564095]],[[2856.5,3.70884047],[2856.9,0.87398],[2857.1,4.08172],[2857.3,1.1327],[2880.0,3.47471122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000146527,[[2857.2,5.4885],[2857.0,41.14957],[2856.4,5.45211],[2856.3,3.35920047],[2856.2,0.87417]],[[2857.4,0.34953],[2857.8,3.2078],[2857.9,4.23289047],[2858.0,2.85227799],[2860.8,4.53074052]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000177355,[[2861.0,3.2078],[2860.9,0.34909],[2860.5,1.1646],[2860.4,1.98099],[2858.8,11.71216233]],[[2861.3,0.34906],[2861.7,6.56700047],[2861.8,0.87249],[2861.9,2.79572955],[2862.2,4.00357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000211693,[[2862.6,0.34891],[2862.5,3.2078],[2862.4,1.1705],[2862.0,0.87248],[2861.8,7.72333]],[[2863.1,0.34886],[2863.3,6.67690627],[2863.6,2.735],[2863.9,0.87191],[2865.3,4.53999792]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000238403,[[2864.0,3.2078],[2863.9,2.11979],[2863.8,0.87193],[2863.4,1.6195],[2863.3,1.74415]],[[2864.9,5.60685047],[2865.1,0.10762114],[2865.3,4.0793],[2865.5,2.18674],[2865.8,10.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000307167,[[2861.1,0.34914],[2860.8,40.8],[2860.6,4.08082],[2860.5,1.3826],[2860.4,1.2704]],[[2861.4,3.2078],[2861.6,0.34909],[2861.7,3.77036175],[2862.2,0.87254],[2862.3,1.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000340489,[[2860.5,43.5123],[2860.3,3.2078],[2860.2,5.45111],[2859.5,3.77036175],[2859.1,2.20410417]],[[2861.4,0.01253],[2861.5,3.77036175],[2861.7,0.87269],[2861.8,1.3292],[2861.9,17.68323]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000374226,[[2863.4,0.34886],[2863.1,3.2078],[2862.9,0.87231],[2862.5,4.578],[2862.4,0.3489]],[[2863.6,3.35288782],[2863.7,0.34883],[2863.9,1.3178],[2864.0,1.999],[2864.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000397345,[[2866.7,40.8],[2866.6,1.3451],[2866.5,3.2078],[2866.2,4.22408782],[2865.9,4.578]],[[2867.2,0.10872922],[2867.5,3.2078],[2867.6,3.35288782],[2867.9,2.15164],[2868.6,10.46904]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000439264,[[2865.9,40.8],[2865.8,1.2242],[2865.6,1.59265],[2865.4,3.2078],[2865.1,5.44954]],[[2866.0,0.34851],[2866.2,3.34793044],[2866.3,0.8712],[2866.5,6.24394],[2866.8,1.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000471897,[[2866.6,3.2078],[2866.4,0.34842],[2866.2,1.6397],[2866.1,0.87116],[2866.0,2.16449]],[[2866.7,0.34839],[2867.1,4.32838273],[2867.3,0.87081],[2867.6,4.94928],[2868.3,20.90569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000504417,[[2864.8,3.2078],[2864.7,1.2341],[2864.6,1.2966],[2864.5,0.34865],[2864.4,40.8]],[[2864.9,0.34861],[2865.4,3.34793044],[2865.5,3.31638272],[2865.6,0.87135],[2865.9,3.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000541629,[[2866.4,3.55622],[2866.3,1.271],[2866.0,1.1915],[2865.9,2.13642],[2865.8,1.22014]],[[2866.7,3.69633044],[2867.0,2.048],[2867.1,2.11599],[2867.2,3.2078],[2867.3,3.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000595363,[[2865.9,0.34848],[2865.7,1.277],[2865.6,3.2078],[2865.4,1.2518],[2865.1,0.87147]],[[2866.2,3.2078],[2866.7,1.949],[2867.0,2.02752],[2867.6,8.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000649398,[[2868.7,3.55597],[2868.3,44.10527],[2868.1,5.7914],[2867.7,0.11191983],[2867.6,1.74156]],[[2869.5,0.34809],[2869.6,6.96792706],[2869.7,0.87019],[2870.0,2.01974836],[2870.2,1.74004]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000679207,[[2868.0,1.05482339],[2867.9,0.01556845],[2867.7,0.43268468],[2867.6,1.61221],[2867.4,0.89031416]],[[2868.1,3.55606],[2868.5,3.4520116],[2868.7,3.9797],[2871.8,17.39068],[2871.9,4.96237848]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000709639,[[2865.4,0.87136],[2864.7,6.70690124],[2864.6,41.69031416]],[[2866.6,0.11118599],[2866.8,6.97388874],[2866.9,0.87094],[2867.1,0.87088],[2867.2,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000725040,[[2866.4,3.2078],[2866.2,1.2832],[2866.1,1.2319],[2865.8,0.87128],[2865.5,4.578]],[[2867.1,3.2078],[2867.4,1.937],[2867.6,3.76608874],[2867.8,0.87067],[2867.9,1.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000773067,[[2864.5,4.07954],[2864.4,1.1976],[2864.3,1.2379],[2864.2,2.16581],[2863.8,1.75940238]],[[2865.2,2.108],[2865.4,6.55610664],[2865.5,1.2754],[2865.7,2.12851],[2866.0,2.11211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000805290,[[2863.8,3.2078],[2863.7,4.578],[2863.3,2.3989],[2863.2,0.87213],[2863.1,0.12326202]],[[2863.9,0.34877],[2864.4,0.87177],[2864.5,6.55610664],[2864.7,1.2201],[2865.1,1.74318]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000841939,[[2862.9,3.2078],[2862.7,2.72308378],[2862.6,2.11941],[2862.4,40.8],[2861.8,0.43551474]],[[2863.5,3.2078],[2863.7,2.72308378],[2863.8,2.68172877],[2863.9,3.3053],[2864.0,9.60092]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000872066,[[2864.9,0.34865],[2864.7,1.2946],[2864.5,5.26694],[2864.4,2.72061155],[2863.6,1.74402]],[[2865.0,0.34864],[2865.5,3.2078],[2865.7,4.90378765],[2865.8,1.992],[2865.9,2.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000919600,[[2861.7,40.8],[2861.6,2.84395],[2861.3,3.2078],[2861.2,1.2196],[2861.0,0.3491]],[[2862.1,0.349],[2862.2,3.2078],[2862.3,2.72061155],[2862.4,1.2308],[2862.5,2.10056365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731000978168,[[2864.2,0.34872],[2864.1,7.7858],[2864.0,40.8],[2863.8,2.3889],[2863.4,0.87206]],[[2864.4,0.34871],[2864.7,3.35031787],[2864.9,3.2078],[2865.0,0.87161],[2865.1,0.87158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001012091,[[2867.8,3.2078],[2867.6,0.34831],[2867.1,42.83764],[2866.9,5.49069787],[2866.3,1.96647]],[[2867.9,0.34828],[2868.2,0.87063],[2868.3,8.82373661],[2868.4,1.948],[2868.6,1.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001049121,[[2865.2,40.8],[2864.8,3.2078],[2864.6,2.04336],[2864.5,0.87168],[2863.5,3.62401]],[[2865.3,0.34858],[2865.6,5.0878],[2865.7,2.3806],[2865.8,4.21830196],[2866.0,0.87125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001080529,[[2864.8,40.97442797],[2864.7,1.102],[2864.6,0.34864],[2864.5,1.1229],[2864.3,8.9956]],[[2864.9,0.34861],[2865.2,0.87145],[2865.3,1.1852],[2865.5,7.10635441]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001121854,[[2863.7,0.34875],[2863.6,3.2078],[2863.5,0.87196],[2863.4,5.96294359],[2863.1,4.578]],[[2863.8,0.34875],[2864.1,0.87179],[2864.2,0.11013743],[2864.3,2.05883],[2864.4,2.9815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001160103,[[2861.6,40.8],[2861.3,0.34908],[2861.0,3.2078],[2860.8,0.7153],[2860.7,8.52184359]],[[2861.7,3.55684],[2862.0,3.59447359],[2862.1,0.87249],[2862.2,1.85569313],[2862.3,2.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001192726,[[2858.2,41.149],[2858.0,4.7302],[2857.9,0.7679],[2857.0,0.03264584],[2856.8,1.869]],[[2858.7,3.51145359],[2858.8,0.7179],[2859.0,4.08122],[2859.4,3.61563],[2876.5,3.44980905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001228661,[[2856.6,0.349],[2856.5,40.8],[2856.3,3.2078],[2855.9,0.7602],[2855.2,0.03700661]],[[2856.7,3.07157359],[2856.9,0.7288],[2857.0,1.56639],[2857.1,0.87396],[2857.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001291096,[[2857.9,3.25571752],[2857.7,1.0557],[2857.5,0.87379],[2857.4,41.67382],[2857.1,7.93427125]],[[2858.0,0.34946],[2858.1,0.6897],[2858.3,0.87357],[2858.4,8.26555486],[2858.6,1.74696]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001341731,[[2859.4,0.7012],[2859.3,3.2078],[2859.2,2.28337],[2859.1,4.927]],[[2859.6,4.10498711],[2859.7,0.34926],[2859.8,8.51164086],[2860.0,0.82681274],[2860.1,1.58711]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001381059,[[2857.4,1.4715],[2857.3,3.2078],[2857.1,0.34957],[2856.4,6.06425797],[2856.0,4.578]],[[2857.5,0.34952],[2858.1,0.05681842],[2858.2,9.15204797],[2858.3,1.62018],[2858.4,0.11098445]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001414772,[[2861.2,40.8],[2861.1,0.34907],[2861.0,6.6791],[2860.9,3.5568],[2860.6,0.87282]],[[2861.3,0.34906],[2861.5,3.2078],[2861.8,1.59898],[2861.9,0.7412],[2862.0,0.87242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001452094,[[2863.1,0.34883],[2862.9,40.8],[2862.6,2.1135],[2862.5,0.87224],[2862.4,7.43412601]],[[2863.2,3.2078],[2863.7,0.10857573],[2863.8,1.59198],[2864.1,6.04586601]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001500438,[[2861.8,0.34898],[2861.5,3.2078],[2861.4,40.81353],[2861.3,4.90318601],[2861.2,1.59936]],[[2862.2,3.2078],[2862.5,4.78585601],[2862.6,7.21137744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001523347,[[2859.6,0.34925],[2859.5,1.471],[2859.3,8.4878],[2859.2,0.87326],[2859.0,0.87332]],[[2859.9,0.34923],[2860.2,2.72468205],[2860.3,0.87294],[2860.4,3.2078],[2860.5,0.87288]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001559964,[[2859.6,3.31700783],[2859.4,1.54411],[2859.2,1.3924],[2859.1,0.03663853],[2859.0,7.93282313]],[[2860.4,1.4055],[2860.5,6.56262313],[2860.7,0.73],[2860.9,4.10987372],[2861.0,7.20386744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001593297,[[2858.7,41.14939],[2858.4,0.8736],[2858.2,1.51946],[2858.0,0.6406],[2857.8,1.74755]],[[2858.8,0.34939],[2859.1,6.80777141],[2859.3,2.25160942],[2859.4,0.6586],[2859.6,2.72657141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001636314,[[2858.3,41.25871521],[2858.1,1.1748],[2858.0,0.87371],[2857.9,3.2078],[2857.8,4.578]],[[2858.6,2.72716405],[2858.7,3.2078],[2858.9,5.29887372],[2859.9,9.52364047],[2860.5,0.17133836]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001673636,[[2860.2,0.34922],[2860.0,41.8978],[2859.9,0.87313],[2859.8,4.08095],[2859.6,5.1537]],[[2860.3,2.72527795],[2860.5,0.5985],[2860.6,3.2078],[2860.9,0.10959221],[2862.3,17.3753895]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001759296,[[2861.5,0.45817666],[2861.2,4.08045],[2861.1,1.45018],[2861.0,46.51428749],[2860.5,3.08641286]],[[2861.6,3.07428795],[2861.7,1.0523],[2862.1,0.87241],[2862.2,1.39349],[2862.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001797326,[[2861.5,40.8],[2861.4,0.34907],[2861.2,0.9776],[2861.1,3.2078],[2860.9,0.5034]],[[2861.6,3.07433795],[2861.8,3.2078],[2862.1,0.87249],[2862.3,1.34532],[2862.4,0.11214781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001832337,[[2858.9,0.34938],[2858.8,3.2078],[2858.3,0.4513],[2858.2,0.4584],[2858.1,0.98314616]],[[2859.0,2.72527795],[2859.3,0.34933],[2859.5,3.2078],[2859.7,2.72527795],[2860.1,1.7709]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001856356,[[2859.0,41.14936],[2858.6,0.87352],[2858.5,3.2078],[2858.4,1.7028],[2856.8,0.43085458]],[[2859.1,3.35535724],[2859.2,0.34935],[2859.3,3.2078],[2859.6,0.55685985],[2859.7,0.87322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001901103,[[2856.4,40.8],[2856.3,3.55746],[2855.8,0.87429],[2855.7,5.8158],[2855.4,0.03976695]],[[2856.5,3.07719523],[2857.0,1.27797],[2857.1,4.16005007],[2857.2,3.60145523],[2858.3,7.61099656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001936337,[[2859.5,0.3493],[2859.1,3.2078],[2859.0,42.49638],[2858.9,0.87342],[2858.6,0.4285]],[[2859.6,0.74999],[2859.7,3.2078],[2859.8,0.8445],[2859.9,3.3564559],[2860.1,7.14327924]]]
["bitfinex-derivatives","ETHF0:USTF0",1731001972362,[[2862.0,3.2078],[2861.8,2.18143],[2861.6,0.87258],[2861.5,4.578],[2861.4,3.3952609]],[[2862.9,0.8398],[2863.1,8.3022559],[2863.3,7.06926789],[2863.5,1.74412],[2864.0,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002003401,[[2861.6,0.34903],[2861.5,40.8],[2861.3,4.08048],[2861.2,1.30152],[2860.9,3.16755691]],[[2861.7,0.34904],[2861.8,0.4194],[2861.9,1.733],[2862.0,4.50131],[2862.2,4.01638691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002046623,[[2860.2,0.38412825],[2860.1,44.0078],[2859.7,5.8303],[2859.6,3.59655691]],[[2860.3,0.3492],[2860.6,0.4084],[2860.8,4.02602691],[2860.9,3.2078],[2861.1,0.11284685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002084048,[[2861.3,0.34904],[2861.0,44.4275],[2860.9,0.87274],[2860.5,6.32372],[2860.2,4.47024186]],[[2861.4,0.34905],[2861.5,2.72433186],[2861.7,1.31113],[2861.8,0.8725],[2862.0,3.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002158114,[[2864.7,0.34865],[2864.5,44.0078],[2864.3,0.4155],[2864.2,0.87178],[2864.1,1.31291]],[[2864.8,0.34865],[2865.0,0.4328],[2865.1,5.79834],[2865.3,0.87148],[2865.8,4.11799656]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002193334,[[2863.8,0.441],[2863.7,41.14876],[2863.5,0.4334],[2863.4,3.2078],[2863.3,1.31512]],[[2863.9,0.34875],[2864.1,1.3072],[2864.2,0.87177],[2864.3,6.36403186],[2864.4,0.11179763]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002209349,[[2865.3,0.4084],[2865.2,0.4346],[2865.1,4.07926],[2864.1,3.09887658]],[[2865.7,0.4197],[2865.8,0.75301],[2865.9,6.37483186],[2866.2,0.983669],[2866.3,0.87114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002262162,[[2865.3,0.34856],[2865.1,40.8],[2865.0,0.8272],[2864.9,0.4355],[2864.8,4.07935]],[[2865.4,3.55636],[2865.7,0.4116],[2865.8,0.87128],[2865.9,0.51965001],[2866.2,2.72433186]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002300508,[[2860.0,40.8],[2859.8,0.34923],[2859.5,7.7858],[2859.2,0.4058],[2859.1,1.27748]],[[2860.1,0.3492],[2860.2,2.72433186],[2860.3,3.2078],[2860.6,0.10942793],[2860.7,1.71042]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002332623,[[2863.0,40.8],[2862.9,0.34885],[2862.7,3.6476],[2862.4,5.4503],[2862.2,0.87234]],[[2863.1,0.34883],[2863.5,3.31829785],[2863.6,4.66402244],[2863.7,1.711],[2863.8,0.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002363146,[[2865.0,0.34863],[2864.9,3.2078],[2864.6,0.8717],[2864.5,0.4371],[2864.4,0.87175]],[[2865.2,0.34861],[2865.3,0.4109],[2865.4,3.2078],[2865.5,3.35257244],[2865.6,1.27181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002404779,[[2861.9,3.5568],[2861.7,0.3456],[2861.5,0.87264],[2861.3,5.0118],[2861.2,5.02072]],[[2862.2,0.34899],[2862.7,3.35257244],[2862.9,3.2078],[2863.2,5.1998],[2863.3,0.11055037]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002429289,[[2864.5,3.2078],[2864.3,0.4134],[2863.9,0.4094],[2863.8,1.741],[2862.1,1.08053193]],[[2865.4,3.2078],[2865.5,3.35257244],[2865.6,0.4155],[2865.7,1.85081193],[2868.2,3.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002500329,[[2863.9,0.4019],[2863.8,3.2078],[2863.7,0.4198]],[[2864.6,0.4422],[2864.8,4.9128],[2865.0,4.22411244],[2865.2,0.87148],[2865.7,4.05564358]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002535651,[[2864.0,40.8],[2863.9,1.28111],[2863.8,3.63],[2863.7,0.87205],[2862.8,1.789]],[[2864.6,0.34872],[2864.7,0.4398],[2864.8,3.321036],[2864.9,5.13679218],[2865.1,0.87167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002565865,[[2864.1,0.34878],[2863.6,0.87208],[2863.5,4.07993],[2863.4,0.4313],[2862.2,2.61063205]],[[2864.2,3.2078],[2864.3,2.49856],[2864.4,0.10906884],[2864.7,3.35031503],[2864.8,1.28506]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002607686,[[2864.3,44.2912],[2864.1,0.4284],[2864.0,0.87196],[2863.9,3.13003101],[2863.8,0.87203]],[[2864.7,3.2078],[2864.9,0.87173],[2865.1,2.68654156],[2865.2,0.4391],[2865.5,1.74311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002646103,[[2864.1,0.4056],[2863.9,0.3488],[2863.5,0.87213],[2863.4,3.2078],[2863.3,0.87217]],[[2864.2,3.55657],[2864.3,3.13070604],[2864.6,2.57682],[2864.7,0.4123],[2864.8,0.95926514]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002678626,[[2862.3,0.34895],[2862.2,3.4936],[2861.9,5.45053],[2861.7,4.08039],[2860.8,0.94001078]],[[2862.4,0.34896],[2862.7,5.91482644],[2862.8,3.13070604],[2863.0,0.8452],[2863.4,0.17386886]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002715266,[[2858.8,40.8],[2858.0,4.06478712],[2857.9,0.749],[2857.8,3.13070604],[2857.7,0.87379]],[[2858.9,3.95688],[2859.0,0.4162],[2859.5,4.00398604],[2859.6,1.808],[2859.7,0.87322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002768402,[[2856.4,0.44657455],[2856.2,40.8],[2856.0,3.2078],[2855.8,0.4348016],[2855.7,0.87434]],[[2856.8,5.06816041],[2856.9,4.70821254],[2857.2,0.87389],[2857.5,8.755],[2857.8,1.74741]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002782508,[[2853.8,0.34996],[2853.7,40.8],[2853.5,3.2078],[2853.2,0.87508],[2853.1,1.30802]],[[2854.1,0.34994],[2854.3,7.06961254],[2854.4,1.75],[2854.5,0.87471],[2854.8,1.71082]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002849156,[[2848.7,0.35063],[2848.4,40.8],[2848.3,0.87668],[2848.2,0.87673],[2848.0,3.2078]],[[2848.8,3.2078],[2849.0,0.3506],[2849.5,4.35771595],[2849.6,0.87633],[2849.7,0.87628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002880363,[[2845.2,3.2078],[2844.4,0.79138429],[2844.3,4.35903668],[2844.2,0.85699079],[2842.2,0.87856]],[[2846.2,3.2078],[2846.5,2.8763],[2846.9,4.35903668],[2847.3,2.70047108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002898582,[[2843.2,0.08087636],[2843.1,0.03769402],[2842.8,0.35135],[2842.5,3.2078],[2842.4,2.2444174]],[[2843.4,0.35129],[2843.5,3.2078],[2844.0,0.87803],[2844.4,2.545],[2844.5,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002944518,[[2847.2,40.8],[2847.0,0.76883],[2846.7,3.2078],[2846.6,0.8772],[2846.3,0.87729]],[[2847.3,0.3508],[2847.7,4.0847],[2847.8,0.403],[2847.9,1.72615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731002975144,[[2847.5,41.15078],[2847.2,0.4358],[2847.1,4.08487],[2846.6,4.35903668],[2846.0,1.79203587]],[[2847.6,0.38810778],[2847.7,0.35076],[2847.8,3.2078],[2848.2,0.88538881],[2848.3,2.32384364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003007477,[[2848.8,0.35062],[2848.3,0.8767],[2848.2,0.87672],[2848.0,40.8],[2847.8,3.2078]],[[2848.9,1.80860777],[2849.0,4.35903668],[2849.1,2.26075972],[2849.2,0.35057],[2849.6,3.15431166]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003040597,[[2849.0,0.35059],[2848.6,40.8],[2848.5,0.87663],[2848.3,0.87667],[2848.1,2.5419]],[[2849.1,3.55839],[2849.2,2.26910933],[2849.6,1.34232],[2849.7,7.51994834],[2849.8,1.36176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003088821,[[2845.9,0.35097],[2845.4,0.87759],[2845.3,40.8],[2845.2,0.87765],[2845.1,3.2078]],[[2846.2,3.7807],[2846.3,2.30801894],[2846.5,1.80256137],[2846.7,2.83516627],[2846.8,4.36341519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003109052,[[2845.1,0.35107],[2844.7,0.5772],[2844.6,4.08562],[2844.4,2.0099],[2843.5,3.12252922]],[[2845.3,3.2078],[2845.5,0.46077608],[2845.8,1.5013429],[2846.0,6.10701411],[2846.6,1.75451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003174605,[[2845.7,40.8],[2845.4,0.87768],[2845.3,0.4479],[2845.0,3.2078],[2844.9,1.8793092]],[[2846.1,3.8958],[2846.2,1.2926],[2846.5,5.68633358],[2846.7,2.36692657],[2847.2,4.90918352]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003208636,[[2846.5,45.43724428],[2846.4,7.08609517],[2846.2,0.87743],[2846.1,0.87747],[2845.8,2.36528841]],[[2846.6,7.66473212],[2846.8,4.50866595],[2847.3,3.8782],[2847.4,1.02533],[2847.9,4.75522517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003239941,[[2847.6,0.3508],[2847.4,40.8],[2847.1,4.75165349],[2847.0,3.2078],[2846.0,2.66780378]],[[2847.7,3.2078],[2848.0,0.6325],[2848.1,2.02654139],[2848.2,1.80343608],[2848.5,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003274986,[[2849.3,0.35058],[2849.2,40.8],[2848.8,3.87450349],[2848.7,0.87667],[2848.6,3.5377]],[[2849.5,3.2078],[2849.9,1.67182],[2850.0,1.5647636],[2850.1,1.35515825],[2850.2,0.10966693]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003307921,[[2849.4,41.15058],[2849.1,3.87450349],[2848.9,4.08439],[2848.7,0.90665],[2848.5,1.79061341]],[[2849.5,0.6532],[2849.6,4.1055973],[2849.7,1.35515825],[2849.8,0.35053],[2849.9,1.8067991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003338729,[[2851.8,40.8],[2851.5,0.35031],[2851.2,3.87450349],[2851.0,0.87594],[2850.9,6.11577]],[[2851.9,5.31420333],[2852.0,2.61115605],[2852.1,3.8415],[2852.2,0.656],[2852.4,4.39173716]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003370466,[[2854.2,0.34999],[2854.0,3.87450349],[2853.9,0.87505],[2853.8,41.67508],[2853.6,3.2078]],[[2854.3,3.9032],[2854.5,0.6995],[2854.6,0.6986],[2854.7,0.34993],[2855.1,0.87472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003431389,[[2854.7,1.938],[2854.2,0.17499809],[2854.0,1.75002],[2853.9,0.2187489],[2853.8,7.82957768]],[[2855.6,7.74733553],[2855.8,3.37895986],[2856.2,0.87439],[2856.3,3.84940065],[2856.4,6.34796568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003436597,[[2855.2,41.14987],[2854.8,4.01528065],[2854.6,0.87485],[2854.3,5.06467477],[2854.2,1.938]],[[2855.3,6.87492886],[2855.5,0.6916],[2855.6,5.85072568],[2855.7,1.4147],[2855.8,0.8745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003478118,[[2853.1,0.35016],[2852.7,41.1502],[2852.6,3.14050065],[2852.4,0.8756],[2852.3,0.0483]],[[2853.2,3.2078],[2853.3,0.35014],[2853.4,1.81032362],[2853.6,2.26290453],[2853.7,4.01572065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003553058,[[2851.4,0.35036],[2851.1,3.2078],[2851.0,0.87603],[2850.9,0.7053],[2850.8,0.8761]],[[2851.6,3.2078],[2851.7,0.35034],[2851.8,1.4149],[2851.9,1.80899517],[2852.0,2.26181167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003586275,[[2854.2,0.34998],[2853.9,3.2078],[2853.7,4.74379851],[2853.6,41.67515],[2853.5,5.3208]],[[2854.4,1.3865],[2854.6,3.55774],[2854.7,0.7575],[2854.9,0.1098087],[2855.3,3.86868851]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003595486,[[2853.3,41.1501],[2853.2,3.14129304],[2852.9,4.578],[2852.8,4.08319],[2852.7,3.03646646]],[[2853.4,0.7034],[2853.5,0.35008],[2853.7,3.2078],[2853.8,0.7376],[2854.2,0.87498]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003652916,[[2856.6,40.90932661],[2856.2,3.14129304],[2856.0,3.2078],[2855.7,0.8076],[2854.9,0.42297983]],[[2856.7,0.8099],[2856.8,3.2078],[2857.3,0.7691],[2857.7,3.25153158],[2859.0,9.21963594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003689753,[[2857.1,1.6267],[2857.0,44.6718],[2856.9,0.87423],[2856.8,0.87427],[2856.1,0.4223776]],[[2857.8,1.13459],[2857.9,3.2078],[2858.0,0.7614],[2858.1,0.8125],[2858.3,0.87383]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003724672,[[2854.4,41.598],[2854.3,4.82472],[2853.8,2.6078]],[[2855.1,0.34991],[2855.3,3.2078],[2855.6,0.752],[2855.7,2.44681],[2855.8,3.97246363]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003763103,[[2859.5,0.34937],[2859.0,7.93999133],[2858.8,43.50663],[2857.5,3.7686408],[2854.7,0.1433545]],[[2859.8,3.55715],[2860.1,0.806],[2860.2,0.87324],[2860.4,0.87317],[2860.5,0.91303258]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003791520,[[2862.8,3.85862133],[2862.6,40.8],[2862.5,0.01291],[2862.4,3.2078],[2862.3,1.5537]],[[2862.9,0.34896],[2863.3,0.8214],[2863.4,0.87228],[2863.5,3.2078],[2863.6,1.69599]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003823557,[[2861.5,40.8],[2861.3,6.33954666],[2860.9,0.82057498],[2860.4,4.07086983],[2860.3,1.3664359]],[[2861.6,0.34912],[2861.9,0.8365],[2862.0,0.87269],[2862.1,0.8083],[2862.2,4.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003859481,[[2864.0,40.8],[2863.7,1.5798],[2863.6,6.33954666],[2863.5,0.8632],[2862.4,0.03627025]],[[2864.4,3.2078],[2864.5,5.40864481],[2864.8,3.6477885],[2865.0,4.03969384],[2865.2,3.60990692]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003933538,[[2861.7,0.34911],[2861.6,40.8],[2861.5,0.8808],[2861.4,0.851],[2861.3,3.2078]],[[2861.8,0.34909],[2862.1,0.9026],[2862.2,1.8103],[2862.3,7.21213666],[2862.5,5.07963699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731003962470,[[2862.9,41.14895],[2862.6,4.0667],[2862.5,0.8725],[2862.3,0.87256],[2861.1,1.70715159]],[[2863.0,0.34895],[2863.2,2.73311678],[2863.4,4.05143355],[2863.5,3.2078],[2863.6,8.61517643]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004011291,[[2864.0,40.8],[2863.9,0.9326],[2863.8,0.87211],[2863.7,7.20304666],[2863.6,0.8981]],[[2864.4,1.7979],[2864.7,4.96586],[2864.9,3.13174666],[2865.0,1.74357],[2865.2,2.7259176]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004048525,[[2866.0,40.8],[2865.9,0.8952],[2865.7,4.0727],[2865.6,3.13174666],[2865.5,1.73719]],[[2866.5,1.8265],[2866.6,4.10749444],[2866.7,6.83967936],[2866.9,4.95707428],[2867.9,4.99582844]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004091849,[[2866.1,40.3],[2866.0,0.34858],[2865.8,3.2078],[2865.5,2.6642],[2865.4,0.87163]],[[2866.2,0.34856],[2866.3,5.93257804],[2866.5,4.60993506],[2866.6,7.21761094],[2866.7,4.07906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004127085,[[2867.4,0.8741],[2867.3,0.8735],[2867.2,3.55623],[2866.8,40.8],[2866.7,0.87123]],[[2867.5,0.3484],[2867.8,0.87094],[2867.9,1.8154],[2868.0,6.76612457],[2868.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004190618,[[2866.6,2.77222406],[2866.5,3.2078],[2866.4,0.42247978],[2866.3,43.47386],[2866.2,0.90927053]],[[2866.7,0.34851],[2866.9,3.13174666],[2867.0,0.87117],[2867.1,4.52457957],[2867.2,6.65947515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004209137,[[2865.6,3.55643],[2865.5,0.9358],[2865.4,0.8573],[2865.0,0.87174],[2864.7,4.91276934]],[[2865.7,0.34862],[2866.1,4.00319666],[2866.3,0.87138],[2866.4,4.0712],[2866.5,1.7814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004250276,[[2866.7,3.2078],[2865.8,0.97830632],[2865.3,3.48372362],[2865.2,4.01817433],[2864.3,7.56500429]],[[2867.0,3.13174666],[2867.4,3.2078],[2867.6,3.6462213],[2867.7,6.95022495],[2867.9,4.55777663]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004325721,[[2865.1,3.2078],[2864.8,1.8395],[2864.7,0.87183],[2864.5,0.8719],[2864.2,0.41703035]],[[2865.2,0.34868],[2865.5,3.84985623],[2865.6,1.82661],[2865.7,1.83899179],[2865.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004343634,[[2866.4,3.55633],[2865.9,0.87148],[2865.7,42.56125],[2865.6,0.8871],[2865.4,0.9003439]],[[2866.6,1.793],[2866.7,3.8498812],[2866.9,0.98514152],[2867.0,0.87117],[2867.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004392068,[[2883.9,3.2078],[2882.9,4.31076392],[2882.0,0.3472],[2881.8,0.8668],[2880.7,0.86699]],[[2884.0,0.34641],[2884.3,3.4704],[2884.4,3.2078],[2884.9,4.31076392],[2885.1,0.86572]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004424487,[[2880.4,3.2078],[2880.2,40.8],[2879.8,4.31076392],[2879.4,0.8674],[2878.9,0.6828]],[[2880.5,0.34683],[2880.8,1.64270445],[2881.0,4.07473],[2882.3,7.09625303],[2883.2,3.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004453014,[[2878.4,3.2078],[2878.3,0.8678],[2878.2,0.88662694],[2878.0,1.32994042],[2877.9,1.73589]],[[2878.8,0.94472445],[2879.5,4.2121],[2879.6,2.86344],[2880.1,4.31076392],[2880.2,1.73451]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004481723,[[2875.3,3.2078],[2875.1,3.83698865],[2875.0,0.89034226],[2874.9,2.08634042],[2874.7,0.10812201]],[[2876.2,3.4768],[2876.3,3.2078],[2876.4,0.8684],[2876.6,1.9981],[2876.7,0.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004520642,[[2869.5,0.34818],[2869.1,3.2078],[2868.8,0.87069],[2868.6,2.06046],[2868.5,40.8]],[[2869.7,2.203],[2869.9,0.34815],[2870.0,3.2078],[2870.2,4.32012029],[2870.3,1.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004542775,[[2866.7,3.55633],[2866.5,0.41473718],[2866.2,1.0995],[2866.1,0.87151],[2866.0,6.85469869]],[[2867.1,0.34849],[2867.4,1.1115],[2867.8,5.19542],[2868.0,0.87096],[2868.1,4.32012029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004573666,[[2866.9,3.2078],[2866.5,40.8],[2865.9,1.74315],[2865.8,5.67259869],[2865.6,2.18533122]],[[2867.7,3.2078],[2867.8,4.32012029],[2867.9,1.152],[2868.0,2.359],[2868.2,0.87088]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004643515,[[2874.2,3.2078],[2874.1,0.34759],[2873.6,0.86916],[2873.4,0.86921],[2873.2,4.32012029]],[[2874.6,1.1367],[2874.9,0.86877],[2875.1,3.2078],[2875.2,5.18882029],[2875.3,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004674346,[[2871.6,0.3479],[2871.5,3.2078],[2871.3,1.1512],[2871.2,4.71192619],[2871.0,0.86994]],[[2871.9,0.34787],[2872.3,0.86956],[2872.4,0.86952],[2872.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004713491,[[2872.2,2.3755],[2872.0,7.04864997],[2871.9,2.09455],[2871.6,1.73948],[2871.4,6.218]],[[2873.5,3.2078],[2873.6,2.07],[2873.7,3.84084997],[2873.8,0.10993899],[2873.9,1.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004746208,[[2873.1,40.8],[2872.8,7.04864997],[2872.7,3.22589],[2872.6,1.1887],[2872.3,0.89619677]],[[2873.5,3.2078],[2873.6,0.3477],[2873.8,1.1655],[2874.0,3.1187],[2874.8,1.73778]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004779431,[[2872.2,0.34787],[2872.0,3.2078],[2871.7,3.0555],[2871.6,0.86984],[2871.2,1.73996]],[[2872.5,4.94694997],[2872.7,1.847],[2872.8,1.081],[2872.9,1.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004816556,[[2870.1,40.8],[2869.8,3.2078],[2869.4,0.87052],[2869.3,3.2937],[2869.2,0.87056]],[[2870.2,0.34811],[2870.5,4.2397],[2870.6,5.70484997],[2870.8,8.71],[2871.4,0.17594357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004877387,[[2867.4,0.8383],[2867.2,0.87118],[2867.1,0.42138966],[2867.0,0.8578]],[[2868.3,3.84972332],[2868.5,0.8026],[2868.6,3.2078],[2868.7,1.91275492],[2868.8,0.87071]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004888901,[[2867.8,0.34839],[2867.6,3.2078],[2867.4,0.87112],[2867.2,41.67117],[2867.0,1.6708]],[[2867.9,0.34839],[2868.3,0.87087],[2868.4,5.7974],[2868.5,5.19978862],[2868.8,0.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004922616,[[2871.0,0.34797],[2870.9,3.2078],[2870.7,44.64554271],[2870.6,0.8313],[2870.3,1.65683]],[[2871.3,0.34794],[2871.6,3.2078],[2871.8,0.8481],[2871.9,0.86968],[2872.1,0.86962]]]
["bitfinex-derivatives","ETHF0:USTF0",1731004992656,[[2870.0,0.34809],[2869.6,1.5444],[2869.5,4.07817],[2869.4,41.67041],[2868.0,22.46403261]],[[2870.1,0.34809],[2870.2,3.2078],[2870.3,1.787],[2870.4,3.84956742],[2870.5,1.62252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005028891,[[2869.2,41.14818],[2869.0,3.2078],[2868.9,0.87057],[2868.8,0.7087],[2868.7,1.63564]],[[2869.3,0.34818],[2869.7,4.07814],[2869.8,0.7153],[2869.9,0.8703],[2870.1,4.34104185]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005037798,[[2869.0,0.3482],[2868.7,0.87064],[2868.6,44.0078],[2868.5,0.87069],[2868.3,4.55606742]],[[2869.1,0.34821],[2869.3,4.80518],[2869.5,1.782],[2869.6,0.87039],[2869.9,5.59013742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005099428,[[2870.4,40.8],[2870.0,0.7495],[2869.9,3.2078],[2869.8,0.7052],[2869.1,0.87057]],[[2870.5,4.2518223],[2870.6,3.2078],[2870.7,0.7179],[2870.8,0.87008],[2871.0,2.65404]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005136650,[[2873.4,40.8],[2872.8,3.2078],[2872.7,1.04449],[2872.6,1.4555],[2872.1,0.86968]],[[2873.5,5.3955],[2873.6,3.95643068],[2873.8,1.56799],[2873.9,0.86916],[2874.0,0.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005171675,[[2872.6,41.1478],[2872.5,3.2078],[2872.4,0.679],[2872.3,0.6865],[2872.1,0.86967]],[[2872.9,0.34778],[2873.1,0.6672],[2873.2,5.73282958],[2873.3,0.86932],[2873.4,3.9372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005225730,[[2874.9,3.2078],[2874.7,0.34755],[2874.3,0.7234],[2874.0,1.517],[2873.6,0.8692]],[[2875.3,0.34749],[2875.4,0.7584],[2875.5,3.95664271],[2875.7,3.2078],[2875.8,1.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005243648,[[2875.3,3.55528],[2875.1,0.7229],[2874.9,0.86883],[2874.8,0.86885],[2874.7,3.84719283]],[[2875.4,0.05644562],[2875.6,0.10830942],[2875.8,0.7662],[2875.9,0.7761],[2876.0,4.95108726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005276266,[[2875.0,0.7464],[2874.9,4.0093],[2874.6,41.5435],[2874.5,0.86888],[2874.4,0.86891]],[[2875.1,0.0564484],[2875.5,3.98694049],[2875.6,3.2078],[2875.7,0.86855],[2875.8,1.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005313491,[[2873.7,3.2078],[2873.6,40.8],[2873.5,0.34767],[2873.4,0.7442],[2873.2,0.822]],[[2873.8,0.34764],[2874.1,0.86901],[2874.2,3.11834049],[2874.4,3.2078],[2874.6,0.05603308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005386530,[[2877.9,4.30993],[2877.6,0.7267],[2877.5,40.8],[2877.4,3.11905232],[2877.3,0.7894]],[[2878.7,3.11905232],[2878.8,0.7414],[2878.9,4.18131935],[2879.3,3.11905232],[2880.1,1.73446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005425567,[[2876.5,44.0078],[2876.4,1.09922],[2876.1,0.6889],[2876.0,0.86842],[2873.1,6.26392065]],[[2876.6,0.3473],[2877.0,1.58663],[2877.1,3.83436161],[2877.2,4.07589],[2877.4,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005454289,[[2878.8,3.55485],[2878.6,40.8],[2878.5,1.3711],[2878.4,0.86775],[2877.2,8.21921648]],[[2879.0,0.34703],[2879.4,3.9368],[2879.5,0.86744],[2879.6,3.83436161],[2879.8,2.27125]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005484404,[[2881.8,3.2078],[2881.6,2.1016],[2881.4,0.86683],[2881.2,0.86692],[2879.6,0.17015888]],[[2882.5,3.2078],[2882.7,2.53488744],[2882.8,3.83090553],[2882.9,0.86641],[2884.4,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005521023,[[2881.4,4.2043],[2881.3,45.81615],[2880.8,0.86702],[2880.6,4.69836361],[2880.5,0.10640018]],[[2881.5,0.34673],[2881.9,0.86671],[2882.1,0.86665],[2882.2,1.4188],[2882.3,0.10510327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005545942,[[2883.0,1.59708],[2882.5,3.2078],[2882.1,1.4026],[2882.0,40.8],[2880.5,2.62667525]],[[2883.1,1.822],[2883.4,3.31253703],[2883.6,4.30665559],[2883.7,0.7235],[2984.9,17.22515959]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005586777,[[2880.8,0.71791],[2880.3,3.2078],[2880.1,40.8],[2880.0,0.6687],[2879.7,0.86738]],[[2880.9,0.34681],[2881.0,3.82885332],[2881.1,1.849],[2881.2,3.2078],[2881.6,1.54084]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005622296,[[2878.8,3.2078],[2878.5,0.6853],[2878.1,0.6943],[2877.9,0.86793],[2877.6,3.58001]],[[2879.3,0.86752],[2879.4,0.6577],[2879.5,3.2078],[2879.6,1.54945],[2879.7,4.64041747]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005654020,[[2877.6,0.34721],[2877.5,3.2078],[2877.3,1.3496],[2877.0,0.86818],[2876.8,0.86824]],[[2878.1,0.34716],[2878.2,0.7156],[2878.3,4.5111794],[2878.4,0.12590006],[2878.6,4.73225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005688666,[[2879.5,0.6098],[2879.4,3.8368],[2878.7,0.86767],[2878.3,3.8326794],[2877.7,1.73596]],[[2880.1,3.8326794],[2880.5,2.71518],[2880.6,1.203],[2880.7,3.2078],[2880.9,0.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005738891,[[2875.9,3.2078],[2875.8,0.6455],[2875.7,0.6018],[2875.6,40.8],[2875.4,2.38354]],[[2876.7,5.6146],[2877.0,0.86822],[2877.3,0.86814],[2879.7,17.34828]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005794440,[[2877.3,0.34724],[2877.0,3.2078],[2876.9,0.86823],[2876.6,1.2259],[2875.3,0.93100335]],[[2877.4,4.86688385],[2877.5,0.34723],[2877.7,0.12393824],[2877.8,4.04751104],[2877.9,0.86795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005835071,[[2877.2,0.34725],[2877.1,3.2078],[2877.0,0.643],[2876.7,1.45948],[2874.6,4.64175644]],[[2877.6,0.12069579],[2877.8,8.12328104],[2877.9,0.5866],[2878.1,0.6209],[2878.8,4.95108726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005867777,[[2882.2,4.8028],[2882.1,3.2078],[2881.6,0.6253],[2880.9,0.17774686],[2880.7,3.475]],[[2882.7,3.2078],[2883.8,1.73236],[2886.5,4.06735137],[2886.8,4.88154879],[2903.7,15.04869118]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005898403,[[2890.6,3.2078],[2889.4,0.86446],[2889.1,0.86458],[2889.0,4.12896722],[2888.8,1.8839]],[[2891.3,0.12546787],[2891.6,3.2078],[2892.0,0.747],[2892.2,0.7646],[2892.3,0.86364]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005935911,[[2877.6,40.8],[2877.4,0.34723],[2877.2,3.2078],[2876.3,0.86842],[2876.1,3.87981385]],[[2878.2,3.2078],[2878.3,0.34714],[2879.4,0.86752],[2879.6,0.86744],[2880.2,1.73455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005960124,[[2883.1,3.2078],[2882.9,0.34657],[2882.3,40.8],[2882.2,0.86665],[2882.0,0.86671]],[[2883.4,0.34652],[2883.9,4.07394],[2884.1,0.8661],[2884.8,1.73177],[2885.2,1.73152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731005996350,[[2882.6,3.2078],[2882.4,40.8],[2881.9,0.34669],[2881.0,0.86698],[2872.9,17.57181275]],[[2882.9,0.34658],[2883.5,3.2078],[2883.7,0.86622],[2883.9,0.86614],[2884.4,1.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006025269,[[2874.3,3.2078],[2872.3,0.34785],[2871.4,0.348],[2871.1,0.86997],[2870.7,0.17251806]],[[2874.7,0.34756],[2875.5,3.2078],[2876.0,8.687],[2876.1,0.86851],[2876.5,0.86838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006090205,[[2872.2,0.6797954],[2871.7,0.34789],[2871.5,3.2078],[2871.0,0.86994],[2870.7,0.87001]],[[2874.4,12.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006125021,[[2873.2,0.3477],[2873.0,3.2078],[2872.6,0.86945],[2872.5,40.8],[2872.4,0.86951]],[[2874.1,8.83915719],[2874.6,0.86886],[2874.8,0.8688],[2875.1,0.12626502],[2909.6,6.4449499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006156550,[[2883.5,3.2078],[2883.4,0.34647],[2882.5,40.8],[2881.9,0.86664],[2873.6,16.66480212]],[[2884.1,0.3464],[2884.5,3.2078],[2885.1,0.86571],[2885.3,5.62377197],[2885.4,0.86561]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006191065,[[2887.3,40.8],[2887.2,3.2078],[2886.8,0.34606],[2886.7,5.60350815],[2885.8,0.86546]],[[2887.4,0.22907],[2887.5,0.346],[2888.0,3.2078],[2888.6,0.99288347],[2888.9,0.86457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006222490,[[2875.2,3.2078],[2875.0,0.34749],[2874.3,5.60350815],[2874.0,0.86902],[2873.7,0.8691]],[[2876.1,6.6846],[2876.5,0.01889],[2876.6,0.86826],[2876.9,0.86816],[2877.4,5.60350815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006272742,[[2872.9,3.2078],[2872.8,0.86938],[2872.3,3.75294095],[2872.2,1.33050432],[2871.9,2.47807919]],[[2874.3,6.51298863],[2874.6,0.86886],[2874.8,3.75294095],[2876.5,20.84623],[2886.2,11.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006284937,[[2870.7,3.2078],[2870.2,0.8832],[2870.1,0.87021],[2870.0,3.75294095],[2869.8,0.87031]],[[2871.6,3.2078],[2872.0,0.34786],[2872.3,3.75294095],[2872.9,0.8688],[2873.0,10.42745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006313866,[[2868.7,0.34825],[2868.6,44.0078],[2868.4,0.8332],[2868.0,0.87083],[2867.6,0.88700288]],[[2869.4,3.75294095],[2869.6,3.2078],[2869.7,0.87034],[2873.1,17.38652],[2874.9,4.47429578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006342186,[[2872.5,40.8],[2872.3,0.34781],[2872.0,3.2078],[2871.6,4.62268095],[2871.5,0.8146]],[[2873.2,3.2078],[2873.4,0.86922],[2873.6,3.75294095],[2873.7,0.86914],[2876.3,4.52729339]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006398427,[[2872.1,4.3785],[2871.9,1.1989],[2871.7,2.10422],[2871.1,3.75294095],[2870.6,2.6312469]],[[2873.2,0.86928],[2873.3,3.2078],[2873.5,3.75294095],[2873.8,3.48],[2873.9,1.73814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006440549,[[2878.8,3.2078],[2878.4,0.8677],[2878.3,41.9522],[2878.1,2.10399]],[[2879.4,0.34697],[2879.6,3.2078],[2880.0,0.86723],[2880.2,0.86717],[2880.4,3.75294095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006473969,[[2887.4,3.75294095],[2887.1,3.2078],[2886.4,1.1606],[2886.0,3.86628408],[2884.8,0.17358981]],[[2887.8,3.2078],[2888.6,0.86466],[2889.2,3.75294095],[2889.4,2.85724],[2889.6,0.12508675]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006501694,[[2886.6,40.8],[2886.5,4.07307],[2886.3,0.86533],[2886.1,3.75294095],[2883.7,8.77546209]],[[2887.3,3.55382],[2887.8,0.8649],[2888.0,2.234],[2888.1,0.86482],[2903.2,3.42925855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006531515,[[2883.7,40.8],[2883.5,3.2078],[2883.1,0.34651],[2883.0,3.75294095],[2882.4,0.86648]],[[2883.8,0.34643],[2883.9,3.4672],[2884.1,3.2078],[2884.3,0.86594],[2884.5,4.00705254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006574954,[[2880.3,0.34685],[2880.0,0.86721],[2879.8,41.66727],[2879.7,3.2078],[2879.3,1.73482]],[[2880.4,3.2078],[2880.6,0.34682],[2881.1,0.86692],[2881.2,0.86688],[2881.3,3.75294095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006592861,[[2880.9,0.34678],[2880.5,3.2078],[2880.2,0.86716],[2880.0,0.86721],[2879.6,44.55294095]],[[2881.2,0.34675],[2881.5,3.2078],[2881.6,3.75294095],[2881.8,0.86669],[2882.1,0.86662]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006624274,[[2881.5,3.2078],[2880.5,3.75294095],[2879.7,20.82527],[2879.0,0.3472],[2878.3,26.20624361]],[[2882.1,1.79331905],[2882.5,3.2078],[2882.6,2.69018107],[2882.8,3.13898371],[2882.9,4.61932095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006657092,[[2879.4,0.34696],[2878.8,0.86759],[2878.7,4.07541],[2878.1,5.48853095],[2875.8,0.348]],[[2879.6,3.55475],[2880.0,2.25930069],[2880.1,0.8672],[2880.3,3.92214],[2880.4,2.69018107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006687818,[[2878.9,0.34701],[2878.3,0.86773],[2877.9,1.7357]],[[2879.7,4.07513],[2879.8,9.5533],[2880.1,7.46043072],[2880.2,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006756875,[[2881.7,40.8],[2881.4,0.86678],[2881.1,0.86687],[2880.9,3.2078],[2879.4,1.78320855]],[[2882.2,8.48124807],[2882.3,0.86654],[2882.4,2.25504502],[2882.7,2.7057721],[2882.9,7.0171748]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006788390,[[2883.0,0.34653],[2882.6,0.86642],[2882.5,40.8],[2882.4,7.81668144],[2881.9,1.7333]],[[2883.1,3.2078],[2883.3,1.69947266],[2883.7,2.26308617],[2883.9,0.86608],[2884.0,2.71613934]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006818907,[[2885.5,0.34622],[2885.2,40.8],[2885.1,3.2078],[2885.0,4.19421624],[2884.8,0.86578]],[[2885.8,3.554],[2886.5,4.19378624],[2886.6,1.35149134],[2886.7,1.79904496],[2886.8,0.86519]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006852326,[[2882.5,0.34659],[2882.0,0.86661],[2881.9,40.8],[2881.7,4.07449],[2881.1,0.11025933]],[[2882.6,2.97295389],[2882.7,0.34657],[2883.1,0.11006142],[2883.2,4.19486333],[2883.3,3.75509806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006873235,[[2882.9,0.86635],[2882.5,0.86647],[2882.4,3.2078],[2881.5,3.473],[2881.4,2.14843129]],[[2883.5,3.2078],[2883.8,2.43441459],[2883.9,1.34947279],[2884.0,4.61227141],[2884.1,10.47529706]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006914049,[[2885.7,2.87652646],[2885.5,3.2078],[2885.3,0.8656],[2885.1,0.86568],[2884.4,1.73179]],[[2886.3,3.2078],[2886.9,0.86518],[2887.0,2.24912133],[2887.4,2.69894559],[2887.5,3.74295745]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006945571,[[2885.9,0.34618],[2885.6,0.86552],[2885.4,0.8656],[2885.3,44.0078],[2885.2,3.74295745]],[[2886.0,3.2078],[2886.1,0.34616],[2886.2,1.78577757],[2886.3,2.24912133],[2886.6,0.86526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731006974194,[[2882.3,40.8],[2881.9,3.2078],[2881.7,0.8667],[2881.5,0.86675],[2881.1,2.295]],[[2883.1,3.2078],[2883.2,4.82195772],[2883.4,6.41031121],[2883.6,2.25526287],[2883.9,2.70631545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007009521,[[2882.2,0.34662],[2881.7,4.07449],[2881.5,0.86677],[2881.1,5.47815811],[2880.9,0.41293505]],[[2882.3,0.34662],[2882.4,3.2078],[2882.8,0.86639],[2883.0,0.97376818],[2883.3,1.35315772]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007059463,[[2877.8,0.34711],[2877.3,4.07575],[2877.1,0.86799],[2877.0,40.8],[2876.6,3.75340674]],[[2878.0,0.34709],[2878.4,4.07544],[2878.7,4.62094674],[2878.9,1.73495],[2879.0,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007110288,[[2874.7,0.34749],[2874.5,40.8],[2874.3,3.2078],[2874.1,0.86889],[2873.7,0.11052861]],[[2874.8,0.34748],[2875.0,3.2078],[2875.3,4.20139214],[2875.5,0.86851],[2875.8,0.8993058]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007142622,[[2866.3,3.2078],[2865.9,0.34856],[2865.0,3.33283214],[2864.7,0.87175],[2864.1,3.15693]],[[2866.7,3.33283214],[2866.9,0.34844],[2867.0,3.2078],[2867.2,2.285],[2868.1,0.87076]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007171441,[[2867.0,40.8],[2866.9,0.8711],[2866.8,3.2078],[2866.3,1.74257],[2866.0,3.76220788]],[[2867.8,3.2078],[2868.3,3.76220788],[2868.6,2.558],[2869.0,0.11259326],[2869.5,1.74068]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007185952,[[2862.9,44.56220788],[2862.1,0.41995519]],[[2864.3,3.2078],[2865.4,4.72533248],[2865.6,0.8993058],[2865.7,0.87149],[2865.8,1.3489587]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007233683,[[2859.8,0.38103377],[2859.6,40.8],[2859.5,0.34933],[2859.1,0.42044243],[2859.0,3.2078]],[[2860.1,0.34927],[2860.5,3.2078],[2860.6,0.9041055],[2860.8,1.3489587],[2860.9,1.7986116]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007263188,[[2862.3,3.2078],[2862.2,0.87252],[2861.8,5.50746788],[2861.4,1.7455],[2861.3,0.09040284]],[[2863.1,3.2078],[2863.2,0.9041055],[2863.4,1.3489587],[2863.5,1.8253516],[2863.7,3.1203545]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007294415,[[2859.2,3.2078],[2858.9,12.72451],[2858.8,3.7700912],[2858.6,1.76578201],[2858.5,1.35538769]],[[2860.2,3.2078],[2860.4,0.90394167],[2860.6,1.35591251],[2860.9,1.80788335],[2861.0,6.02994538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007322838,[[2866.2,0.34852],[2866.1,40.8],[2865.7,3.2078],[2865.5,0.87152],[2865.3,0.87158]],[[2866.6,3.2078],[2867.1,0.9041062],[2867.2,2.22728192],[2867.4,1.80788335],[2867.6,6.02994538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007361360,[[2863.1,0.34889],[2862.7,40.8],[2862.6,3.2078],[2862.5,4.6425112],[2862.4,0.87244]],[[2863.7,4.07987],[2863.9,0.87202],[2865.1,0.17475172]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007422009,[[2864.2,0.34876],[2863.9,3.3477811],[2863.7,4.07985],[2863.6,40.8],[2862.5,1.98608701]],[[2864.4,0.34874],[2864.5,0.9011149],[2864.7,4.55947236],[2864.8,1.80222981],[2864.9,0.96336682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007453328,[[2865.9,41.14855],[2865.6,3.2078],[2865.5,3.3477811],[2865.3,0.87156],[2865.0,0.9649812]],[[2866.3,4.90799236],[2866.5,1.80222981],[2866.6,2.25278727],[2867.0,2.70334472],[2867.1,3.15390218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007486069,[[2868.8,3.3477811],[2868.5,0.34822],[2868.4,3.2078],[2868.0,0.87071],[2867.8,0.87077]],[[2868.9,0.34818],[2869.1,1.74270677],[2869.3,4.07814],[2869.5,0.87028],[2871.1,20.88852]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007512287,[[2869.4,40.8],[2869.3,0.34813],[2869.2,3.3477811],[2869.1,3.2078],[2868.9,3.23443]],[[2869.5,0.34811],[2869.8,3.2078],[2869.9,0.87017],[2870.0,0.87014],[2870.4,1.34807261]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007550712,[[2867.1,0.3484],[2866.9,40.8],[2866.8,3.3477811],[2866.5,0.87117],[2866.4,4.07901]],[[2867.2,3.55619],[2867.7,0.87083],[2867.9,0.87077],[2868.3,3.08940261],[2868.6,5.68711398]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007583738,[[2865.4,3.2078],[2865.3,0.34861],[2865.2,40.8],[2864.8,0.87168],[2864.7,3.3477811]],[[2865.5,0.34859],[2865.9,0.87137],[2866.0,3.2078],[2866.2,0.09359094],[2866.3,4.70859988]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007616550,[[2868.7,0.3482],[2868.2,0.87067],[2868.0,7.4263111],[2867.7,40.8],[2867.6,1.7417]],[[2868.9,3.55599],[2869.0,1.74276751],[2869.3,2.68528964],[2869.4,0.09096001],[2869.5,3.11706769]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007650288,[[2872.6,3.2078],[2872.4,44.14417108],[2871.8,3.19355],[2871.6,0.86963],[2870.5,0.17362151]],[[2873.3,3.55545],[2874.1,0.8689],[2874.2,3.34417108],[2874.3,0.86882],[2874.5,1.81493964]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007700623,[[2871.2,0.34789],[2870.8,0.86988],[2870.6,4.07772],[2870.5,3.34109868],[2869.7,2.16025632]],[[2871.4,3.2078],[2871.8,0.8696],[2871.9,4.21065868],[2872.0,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007750161,[[2871.9,0.34779],[2871.5,41.66961],[2871.3,0.86967],[2871.2,3.34109868],[2870.7,3.17940626]],[[2872.1,3.55557],[2872.6,2.66584125],[2872.7,2.33734412],[2872.8,0.86923],[2873.1,2.69479688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007790479,[[2869.2,3.2078],[2869.0,40.8],[2868.7,3.34120062],[2868.4,3.14454],[2866.8,11.45660696]],[[2870.2,3.2078],[2870.4,0.09043924],[2870.7,3.34120062],[2870.8,3.14384],[2871.0,1.81109302]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007827891,[[2870.0,3.2078],[2869.8,0.87014],[2869.6,0.87019],[2869.5,3.3406729],[2864.1,19.14948525]],[[2871.1,6.5484729],[2871.5,0.86965],[2871.7,0.86958],[2872.1,13.93392],[2872.4,1.73874]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007861319,[[2872.3,0.34778],[2871.7,0.86965],[2871.6,3.3406729],[2871.5,4.0775],[2871.0,0.64745381]],[[2872.6,3.2078],[2873.0,0.09026167],[2873.2,2.235],[2873.3,0.86919],[2873.4,4.2098329]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007908260,[[2876.6,3.2078],[2876.4,3.75276231],[2876.1,1.7366],[2875.7,1.73686],[2874.5,0.3481]],[[2877.5,3.2078],[2878.1,2.219],[2883.6,11.16],[2887.9,20.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007932866,[[2874.5,0.34752],[2873.9,0.86898],[2873.8,0.86901],[2873.7,40.8],[2873.6,6.54342811]],[[2874.6,3.2078],[2874.8,0.34749],[2875.2,0.86861],[2875.4,0.86854],[2875.6,3.33562811]]]
["bitfinex-derivatives","ETHF0:USTF0",1731007971406,[[2874.9,41.9573391],[2874.8,3.33600923],[2874.7,3.2078],[2874.6,0.86874],[2874.5,0.86878]],[[2875.0,0.3],[2875.5,0.3474],[2875.6,3.2078],[2875.9,0.86839],[2876.0,0.96079065]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008006927,[[2876.9,6.54380923],[2876.6,0.86813],[2876.5,2.189],[2876.2,40.89073644],[2875.6,1.73691]],[[2878.2,3.55487],[2878.3,0.09159306],[2878.7,3.33600923],[2879.0,0.86747],[2880.2,6.29975595]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008040255,[[2876.5,0.34727],[2876.1,48.62661407],[2875.9,2.18],[2875.7,1.73678],[2874.9,1.91162431]],[[2876.9,3.2078],[2877.2,0.86797],[2878.0,1.73549],[2878.3,2.18],[2878.8,17.35015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008117197,[[2872.1,1.81433379],[2871.7,40.8],[2871.6,0.86962],[2871.4,0.8697],[2871.3,3.2078]],[[2872.2,1.7679],[2872.3,1.9309],[2872.4,1.7626],[2872.5,3.2078],[2872.7,0.09409461]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008150324,[[2868.4,0.34822],[2868.0,0.87068],[2867.8,5.63394],[2867.5,1.74167],[2867.3,1.4515]],[[2868.7,0.3482],[2868.9,3.2078],[2869.1,0.87036],[2869.3,3.7537115],[2870.4,9.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008186853,[[2872.5,0.34773],[2872.1,3.2078],[2872.0,2.12106],[2871.9,40.8],[2871.8,2.22631]],[[2872.8,0.3477],[2872.9,1.2526],[2873.2,3.2078],[2873.3,0.86911],[2873.4,3.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008221885,[[2872.8,1.9205144],[2872.6,3.2078],[2872.5,1.3191],[2872.4,40.8],[2872.2,4.20887736]],[[2873.3,1.3381],[2873.6,3.2078],[2873.7,0.86898],[2873.8,1.38361187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008242795,[[2873.3,3.2078],[2872.8,3.33945736],[2872.7,1.282],[2872.6,0.8693],[2872.1,0.6229793]],[[2873.6,1.3382],[2873.8,2.6435],[2874.0,0.0920635],[2874.2,3.2078],[2874.4,1.73949345]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008293350,[[2873.9,41.14755],[2873.5,1.0985],[2873.4,3.33945736],[2873.1,2.54022],[2873.0,3.2078]],[[2874.0,3.2078],[2874.4,0.39517481],[2874.6,1.3671],[2874.8,1.2612],[2875.0,1.2682]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008329172,[[2872.3,41.14775],[2871.8,9.04072155],[2871.7,2.11914694],[2871.6,0.86958],[2871.5,2.47985]],[[2872.5,3.2078],[2872.6,0.34772],[2873.0,0.8692],[2873.3,1.2861],[2873.6,3.14384]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008365593,[[2869.4,40.8],[2869.0,3.2078],[2867.9,0.3488],[2857.3,82.2555458],[1147.5,322.9504974]],[[2869.9,4.4795],[2870.0,1.2407],[2870.4,1.342],[2877.7,6.79381477]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008428648,[[2870.0,0.04776654],[2869.7,0.34806],[2869.2,6.97113895],[2869.1,0.87033],[2868.8,2.10042]],[[2870.1,3.2078],[2870.3,0.348],[2870.6,1.3447],[2870.7,1.3865],[2870.9,0.86981]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008471793,[[2861.3,3.2078],[2860.9,3.76333895],[2860.8,3.4952],[2860.7,41.67288],[2859.7,1.7464]],[[2862.0,3.2078],[2862.1,0.6809],[2862.5,0.7111],[2863.1,3.76333895],[2863.3,0.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008507512,[[2859.1,44.64695],[2858.8,3.2078],[2858.7,1.74698],[2858.6,3.76333895],[2858.4,1.74696]],[[2859.2,0.3740609],[2859.9,4.20861],[2860.5,1.50788],[2860.6,0.88853]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008540820,[[2856.1,40.8],[2855.3,4.08226],[2855.2,3.76333895],[2855.1,0.6327],[2854.8,0.09386322]],[[2856.5,3.2078],[2856.7,0.6053],[2856.9,0.6017],[2857.0,0.6527],[2858.1,1.74726]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008572138,[[2854.6,6.97113895],[2854.2,40.8],[2854.1,0.96727394],[2853.6,3.01531],[2850.1,10.76612577]],[[2855.8,3.2078],[2855.9,0.02056],[2856.1,0.87413],[2856.2,2.15969],[2960.2,13.57670908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008623896,[[2852.9,0.35007],[2852.5,3.2078],[2852.4,44.57822117],[2852.1,0.87544],[2851.5,2.61]],[[2853.8,3.2078],[2853.9,0.34996],[2854.7,3.77822117],[2855.1,2.61],[2855.5,5.23786]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008642312,[[2858.0,0.34945],[2857.3,0.87385],[2857.2,3.2078],[2857.1,0.87389],[2857.0,0.5856]],[[2858.1,0.5793],[2858.3,0.5492],[2858.4,3.2078],[2858.8,0.5922],[2859.4,0.87322]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008678824,[[2862.2,40.8],[2861.6,3.77822117],[2861.2,0.87265],[2861.0,3.8437],[2860.9,2.50261593]],[[2862.3,4.43453],[2862.4,3.2078],[2862.6,1.1508],[2862.7,1.74446],[2863.0,1.74423]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008711858,[[2862.5,0.34889],[2861.9,0.87245],[2861.8,3.35222801],[2861.7,3.2078],[2861.6,0.87251]],[[2862.8,3.8157],[2862.9,0.34885],[2863.0,0.651],[2863.2,0.09218871],[2863.5,0.87196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008741173,[[2863.5,40.8],[2863.4,3.2078],[2863.3,0.872],[2863.2,0.87203],[2859.4,18.61015868]],[[2864.2,3.76148815]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008777792,[[2862.0,0.87241]],[[2863.0,0.34884],[2863.3,0.87204],[2863.4,2.68055131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008840442,[[2863.2,0.34882],[2862.7,6.9767225],[2862.6,0.87221],[2862.5,1.77770312],[2862.4,42.15814969]],[[2863.5,3.8074],[2863.8,0.34876],[2864.0,0.5918],[2864.4,0.87171],[2864.6,0.87163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008871858,[[2862.8,40.8],[2862.3,12.4989225],[2862.1,4.95275],[2861.9,2.67],[2861.8,2.82112993]],[[2863.2,0.6065],[2863.4,1.2093],[2863.7,3.2078],[2865.1,3.97350724],[2865.5,6.16540469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008907793,[[2863.2,0.96298643],[2863.1,0.6048],[2863.0,2.14559],[2862.9,44.14966517],[2862.7,3.2078]],[[2863.8,3.2078],[2864.1,0.6183],[2864.3,0.6444],[2864.5,2.22908279],[2865.0,3.1207159]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008936212,[[2864.5,0.34869],[2864.2,4.22147517],[2864.0,0.8719],[2863.8,3.95040521],[2863.7,42.54396]],[[2864.6,3.2078],[2864.8,0.6528],[2865.0,0.6454],[2865.1,0.6544],[2865.3,0.87152]]]
["bitfinex-derivatives","ETHF0:USTF0",1731008977435,[[2870.5,3.76218168],[2870.3,0.6512],[2870.0,3.0953],[2869.9,0.96172644],[2868.7,1.74092]],[[2871.2,3.2078],[2871.7,0.86957],[2872.0,0.09243938],[2874.1,19.17623128],[2874.3,2.2489266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009008753,[[2871.8,0.34781],[2871.7,3.76218168],[2871.5,44.0078],[2871.3,0.6479],[2870.7,3.52684]],[[2872.3,1.74076524],[2872.4,3.2078],[2872.7,0.6265],[2872.8,0.6263],[2872.9,0.34768]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009038578,[[2876.4,0.34724],[2876.3,40.8],[2875.9,4.71582596],[2875.8,3.2078],[2875.7,0.86833]],[[2876.8,0.34721],[2877.1,3.2078],[2877.2,0.6616],[2877.3,1.56288],[2877.5,0.86781]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009074402,[[2878.6,0.34698],[2878.1,3.33299003],[2878.0,3.2078],[2877.9,0.86766],[2877.8,0.86771]],[[2879.0,3.2078],[2879.1,0.7061],[2879.2,1.3865],[2879.5,0.8672],[2879.6,0.08774472]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009122143,[[2878.8,40.8],[2878.7,3.67996003],[2878.2,4.07539],[2878.0,0.86764],[2877.9,0.90410803]],[[2879.1,0.34693],[2879.2,3.2078],[2879.7,0.86714],[2879.8,0.63],[2879.9,1.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009174110,[[2877.6,43.5083753],[2877.5,0.34712],[2877.0,0.86794],[2876.9,0.08772919],[2876.8,4.0758]],[[2877.7,3.2078],[2877.8,0.34709],[2877.9,1.2302],[2878.2,0.86761],[2878.3,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009209629,[[2877.5,3.2078],[2877.4,2.7083753],[2877.1,0.08719495],[2877.0,1.35616205]],[[2878.0,5.83471758],[2878.1,4.94505721],[2878.3,0.6222],[2878.4,0.86756],[2878.5,0.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009245941,[[2877.0,0.34718],[2876.6,3.5764253],[2876.3,40.8],[2876.2,3.3809],[2876.1,0.08670107]],[[2877.1,3.2078],[2877.3,1.2299],[2877.5,0.6275],[2877.7,0.86776],[2878.1,6.19236694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009264857,[[2877.6,2.7083753],[2877.4,0.6269],[2877.2,4.07568],[2876.6,1.07896628],[2873.8,12.93529724]],[[2877.9,3.2078],[2878.0,1.2246],[2878.1,2.32455721],[2878.4,0.86756],[2880.4,17.33898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009318706,[[2881.4,0.34665],[2881.2,40.8],[2881.1,3.33085393],[2880.9,3.2078],[2880.8,0.86681]],[[2881.6,3.2078],[2881.8,0.95801],[2882.1,1.2188],[2882.3,0.08710075],[2882.6,0.86628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009349026,[[2880.7,0.34673],[2880.3,2.29112223],[2880.2,3.33085393],[2880.1,3.2078],[2880.0,41.69371233]],[[2881.0,0.6596],[2881.2,0.86672],[2881.3,4.07447],[2881.7,1.73313],[2881.8,0.08720355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009381338,[[2881.0,3.33085393],[2880.9,3.2078],[2880.6,0.5971],[2880.5,1.48158],[2880.3,0.86694]],[[2881.4,0.34666],[2881.6,3.2078],[2881.9,0.8665],[2882.0,0.605],[2882.1,0.67485167]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009418656,[[2885.4,0.34616],[2885.3,3.33085393],[2885.0,3.2078],[2884.9,0.86556],[2884.7,0.86564]],[[2885.6,3.2078],[2885.9,1.2686],[2886.0,0.86526],[2886.2,0.8652],[2886.7,2.36142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009464704,[[2883.0,0.34645],[2882.7,0.86623],[2882.4,3.2078],[2882.3,41.66635],[2882.2,3.32791084]],[[2883.3,0.6419],[2883.5,2.08422],[2883.9,6.0250757],[2886.4,17.30284]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009491322,[[2884.1,0.34633],[2883.8,3.32630539],[2883.7,3.2078],[2883.6,0.86597],[2883.5,0.5986]],[[2884.2,3.55412],[2884.4,1.8047],[2884.7,3.56283486],[2884.8,0.86562],[2885.0,3.57483705]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009569390,[[2887.4,1.6006582],[2887.2,2.70108575],[2887.1,0.86491],[2887.0,4.07275],[2886.1,3.07589071]],[[2887.5,3.26666486],[2887.6,0.5526],[2887.7,3.14669234],[2887.8,3.7938],[2888.0,0.86467]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009604807,[[2886.6,0.34603],[2886.3,3.56474801],[2886.2,0.86517],[2886.1,0.3604],[2886.0,3.2078]],[[2886.7,1.5749],[2886.9,3.2078],[2887.1,0.34597],[2887.2,2.71828655],[2887.4,3.14669234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009637029,[[2883.8,3.04595801],[2883.6,3.2078],[2883.2,0.86608],[2882.9,1.77209287],[2882.8,4.05846732]],[[2884.2,0.34632],[2884.5,3.2078],[2884.7,1.0887],[2884.8,0.86562],[2884.9,2.71907446]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009653731,[[2885.5,0.34615],[2885.4,40.8],[2885.3,3.2078],[2885.2,2.69959801],[2885.1,0.86552]],[[2885.7,0.34614],[2886.0,3.2078],[2886.2,1.83902],[2886.3,0.86519],[2886.7,4.46824879]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009704968,[[2886.7,0.34602],[2886.3,0.86515],[2886.2,0.8652],[2886.1,3.2078],[2886.0,3.83235454]],[[2886.8,0.5007],[2886.9,0.8376],[2887.4,4.07264],[2887.6,2.107],[2887.9,3.502759]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009736776,[[2889.7,0.34562],[2889.4,6.53505454],[2889.2,0.4927],[2889.1,1.34044],[2888.8,0.86432]],[[2890.0,0.34559],[2890.4,0.94901409],[2890.5,3.6865],[2890.6,0.8638],[2890.7,0.5073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009773905,[[2884.4,3.2078],[2884.3,2.092],[2884.2,0.8656],[2880.8,2.21999618],[2879.8,3.11047304]],[[2885.2,3.2078],[2885.4,2.56666199],[2885.5,0.86525],[2885.8,0.89647592],[2886.3,1.78574727]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009837557,[[2881.1,44.0078],[2880.9,0.34667],[2880.5,3.32587531],[2880.4,0.95390475],[2880.2,0.8669]],[[2881.2,0.34664],[2881.6,0.86648],[2881.7,3.74],[2881.8,1.99933],[2881.9,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009846261,[[2880.8,0.34668],[2880.4,3.2078],[2880.3,0.86687],[2880.1,1.46188723],[2879.9,3.32587531]],[[2881.1,0.34666],[2881.2,3.2078],[2881.4,0.5332],[2881.5,0.86652],[2881.7,4.71603531]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009925914,[[2885.8,0.34609],[2885.4,4.60204823],[2885.3,0.86535],[2885.1,3.2078],[2884.6,43.8126]],[[2885.9,0.27720176],[2886.0,3.2078],[2886.3,0.2771],[2886.4,0.34602],[2886.7,1.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731009966256,[[2885.2,0.21647284],[2885.1,0.34617],[2884.9,40.8],[2884.8,0.8021547],[2884.7,0.90467818]],[[2885.3,0.34616],[2885.4,3.2078],[2885.6,0.86531],[2885.7,0.9527225],[2885.8,1.8853218]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010004583,[[2884.6,0.84412478],[2884.5,2.7008496],[2884.4,40.8],[2884.3,3.2078],[2884.2,0.90478488]],[[2884.7,0.34622],[2885.0,3.2078],[2885.1,1.84285],[2885.2,1.80122],[2885.5,0.08775559]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010053813,[[2883.3,0.38984411],[2883.1,40.8],[2882.9,3.24688012],[2882.8,2.8434],[2882.4,3.5670896]],[[2883.4,0.34638],[2883.5,0.0303],[2883.7,0.86587],[2883.8,4.07364],[2883.9,1.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010078326,[[2883.6,0.10829191],[2883.5,3.2078],[2883.2,0.3464],[2882.9,2.9062],[2882.8,0.8661]],[[2883.7,3.81434],[2883.8,3.5666796],[2883.9,3.2078],[2884.0,2.25738],[2884.1,1.81748717]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010114452,[[2881.4,4.05639376],[2881.1,0.03924901],[2881.0,0.34666],[2880.8,4.0249047],[2880.6,7.17580175]],[[2881.5,0.3466],[2881.7,1.53],[2881.8,2.4888834],[2881.9,3.2078],[2882.0,3.5672396]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010149695,[[2883.7,3.2078],[2883.4,1.5041],[2883.3,3.32549496],[2883.2,2.3764],[2881.7,2.30581552]],[[2884.5,5.27191748],[2884.6,4.5622],[2884.8,1.7332224],[2884.9,3.32549496],[2885.5,3.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010187223,[[2880.8,1.4683],[2880.6,3.2078],[2880.4,1.4411],[2880.3,1.4333],[2879.9,40.8]],[[2881.3,2.70474033],[2881.5,3.2078],[2881.6,1.967],[2881.7,1.5216],[2881.8,1.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010219546,[[2880.8,0.86672],[2880.7,3.2078],[2880.5,1.4959],[2880.4,1.5336],[2880.1,3.19842]],[[2881.5,5.28582024],[2881.6,3.2078],[2881.7,0.08454118],[2881.9,1.4777],[2882.0,1.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010292091,[[2884.8,3.2078],[2884.7,0.34619],[2884.3,40.8],[2884.2,3.32736008],[2884.1,0.08715221]],[[2885.3,0.34612],[2885.4,2.9718],[2885.5,3.2078],[2886.0,1.934],[2886.1,0.86507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010328019,[[2887.6,3.35105803],[2887.5,3.2078],[2887.4,3.32736008],[2887.3,0.8647],[2887.2,0.86472]],[[2887.7,1.91149953],[2888.3,0.86442],[2888.4,4.74263717],[2888.5,9.52636],[2891.4,4.06737253]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010363860,[[2887.7,0.45396613],[2887.5,44.0078],[2887.4,2.69836522],[2887.2,3.0683],[2887.1,1.4866]],[[2888.0,0.34583],[2888.3,3.2078],[2888.4,1.5875],[2888.6,0.86439],[2888.7,0.08796515]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010387473,[[2885.3,0.34615],[2885.0,1.5151],[2884.9,5.90616522],[2884.7,2.40093],[2884.6,43.18256]],[[2885.4,3.55394],[2885.8,3.4099],[2886.1,3.56350522],[2888.7,3.61544225],[2888.9,8.58667534]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010447318,[[2886.6,0.34599],[2886.5,4.18011244],[2886.3,3.56340522],[2886.2,4.32988],[2886.0,1.4704]],[[2886.7,2.59812242],[2887.3,3.2078],[2887.7,2.78401887],[2887.9,1.871],[2888.2,1.72905]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010483939,[[2885.9,4.19566522],[2885.8,3.2078],[2885.7,0.03899524],[2885.6,1.4723],[2885.3,3.15284898]],[[2886.7,6.69854484],[2886.8,3.2078],[2887.0,1.5333],[2887.1,1.859],[2887.2,2.69836522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010521274,[[2886.6,0.34599],[2886.2,5.90616522],[2886.0,1.60328432],[2885.9,2.30049],[2885.7,1.4038]],[[2886.7,5.19624484],[2886.9,0.34596],[2887.0,3.2078],[2887.3,2.34377],[2887.4,2.69836522]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010564901,[[2886.9,40.8],[2886.8,0.34597],[2886.7,2.69836522],[2886.6,4.6433],[2886.4,0.90355113]],[[2888.5,4.4738],[2889.0,1.72861]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010614532,[[2889.6,0.34563],[2889.2,3.56244437],[2889.0,4.07206],[2888.8,2.9242],[2888.7,1.4989]],[[2889.7,0.34562],[2889.8,3.2078],[2890.0,1.38],[2890.1,2.25676],[2890.2,1.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010634150,[[2893.2,0.34521],[2892.8,3.2078],[2892.6,0.8632],[2892.4,0.86324],[2892.3,4.77696897]],[[2893.5,0.34518],[2893.7,3.2078],[2893.8,2.9132],[2893.9,0.08806301],[2894.0,0.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010707598,[[2898.6,44.10829577],[2898.5,3.2078],[2898.2,0.08814662],[2898.1,5.22465],[2898.0,1.785]],[[2899.0,3.2078],[2899.2,0.3445],[2899.9,0.86104],[2900.0,1.4624],[2900.1,0.86098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010739430,[[2900.3,41.44606424],[2900.2,0.34436],[2900.1,0.03835711],[2899.9,2.31641024],[2899.8,0.86104]],[[2900.4,0.70865],[2900.5,3.21891332],[2900.7,2.29331],[2900.8,0.86076],[2900.9,1.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010753437,[[2899.1,4.57761625],[2899.0,1.4481],[2898.9,43.48837277],[2898.8,0.54964827],[2898.7,3.2078]],[[2899.2,0.093],[2899.3,0.34448],[2899.6,1.5593],[2899.7,4.34471],[2900.1,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010804781,[[2899.8,0.34442],[2899.7,40.8],[2899.6,1.4967],[2899.4,1.4436],[2899.3,5.06186277]],[[2899.9,1.83331],[2900.0,3.2078],[2900.1,1.434],[2900.2,1.4012],[2900.5,0.86087]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010837004,[[2900.7,0.34431],[2900.4,40.8],[2900.3,3.2078],[2900.1,5.02771277],[2899.8,1.5155]],[[2900.9,0.34429],[2901.2,1.4001],[2901.4,3.2078],[2901.5,2.30158],[2901.6,4.98132277]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010868440,[[2900.5,0.1076788],[2900.3,0.34435],[2900.0,40.8],[2899.9,3.2078],[2899.7,3.0218]],[[2900.6,0.34433],[2900.7,3.2078],[2901.0,6.52975306],[2901.1,1.4368],[2901.4,0.08443731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010900056,[[2899.2,0.34448],[2899.0,40.8],[2898.9,3.2078],[2898.7,0.86136],[2898.5,0.86142]],[[2899.5,3.1243],[2899.7,1.751],[2899.9,0.86103],[2900.1,0.94841746],[2900.7,10.8529949]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010939784,[[2898.6,40.8],[2898.5,1.463],[2897.8,2.61977116],[2897.6,1.31215674],[2897.4,1.74954232]],[[2899.6,0.3442],[2899.7,1.4954],[2900.2,1.745],[2900.3,1.505],[2900.5,1.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731010965397,[[2901.1,44.51694588],[2900.2,3.2078],[2900.0,0.9455492],[2899.9,1.4715],[2896.7,17.22872]],[[2901.2,3.2078],[2901.8,0.86016],[2901.9,1.78455976],[2902.0,2.23275572],[2902.3,0.08578177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011031257,[[2895.7,0.3448],[2895.3,0.86211],[2895.2,10.49112694],[2895.1,0.86217],[2894.5,0.87851306]],[[2896.1,0.34475],[2896.3,6.78835462],[2896.5,3.2078],[2896.6,0.86173],[2896.8,0.86168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011060259,[[2891.5,0.34529],[2890.9,44.87121],[2890.7,2.36487],[2890.5,3.3165],[2890.4,3.71954935]],[[2891.8,0.34526],[2891.9,3.2078],[2892.3,0.86301],[2892.5,1.5958],[2892.6,0.86291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011086282,[[2892.8,2.40179752],[2892.7,0.46082489],[2892.4,40.8],[2892.3,0.863],[2892.1,0.86304]],[[2893.0,0.34512],[2893.4,1.985],[2893.5,0.86265],[2893.6,3.0835],[2893.7,4.58213935]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011124307,[[2888.5,0.34564],[2888.0,1.11364208],[2887.9,44.0078],[2887.8,0.09910184],[2887.7,0.85670536]],[[2888.9,3.2078],[2889.2,3.77916],[2889.6,1.6637],[2889.7,3.81507248],[2889.9,0.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011155717,[[2891.0,0.34532],[2890.5,0.86346],[2890.4,42.5807],[2890.3,0.09932301],[2890.2,2.53445]],[[2891.2,3.5531],[2891.6,3.3174462],[2891.7,0.86313],[2891.9,1.6483],[2892.0,4.30044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011188760,[[2891.1,0.10797149],[2890.7,0.34535],[2890.6,40.8],[2890.2,4.53490545],[2889.9,0.09728372]],[[2891.2,2.1262],[2891.3,3.2078],[2891.5,0.86318],[2891.6,1.9355],[2891.7,0.86313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011226984,[[2890.8,1.9293],[2890.6,3.21175278],[2890.3,3.31391234],[2890.1,2.7302553],[2890.0,6.25254295]],[[2891.8,6.6662],[2891.9,2.24630204],[2892.1,1.7966876],[2892.3,5.55977184],[2892.6,1.7574]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011283147,[[2889.5,40.8],[2889.2,0.34554],[2888.9,0.86393],[2888.7,0.86399],[2888.6,6.9454]],[[2889.6,3.55329],[2889.9,0.86367],[2890.0,0.90082631],[2890.1,4.11794947],[2890.2,3.31391234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011292357,[[2887.9,0.34569],[2887.5,1.9397],[2887.4,0.86436],[2887.3,6.57942359],[2887.2,3.2078]],[[2888.0,3.2078],[2888.2,0.34566],[2888.3,0.90283508],[2888.4,1.35123947],[2888.6,3.66815263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011325273,[[2889.6,0.10802004],[2889.5,3.5533],[2889.3,40.8],[2889.1,3.31391234],[2888.6,2.3330739]],[[2889.8,0.34547],[2890.0,3.2078],[2890.1,1.76591352],[2890.2,3.94621559],[2890.4,2.66516263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011398631,[[2889.0,0.34564],[2888.7,0.34568],[2888.1,3.2078],[2887.8,4.05599553],[2886.7,17.6423]],[[2889.1,3.2078],[2889.2,3.31806348],[2889.3,5.731],[2889.5,0.90132636]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011432650,[[2889.7,40.8],[2889.1,0.34565],[2888.8,3.7826],[2888.5,0.86431],[2887.8,0.53650281]],[[2889.8,5.63827],[2889.9,5.90486672],[2890.0,6.46455085],[2890.1,0.86387],[2890.2,5.55588897]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011478874,[[2893.6,0.34511],[2893.0,0.86299],[2892.9,3.2078],[2892.7,5.26216348],[2892.6,0.86309]],[[2894.0,3.2078],[2894.1,1.9944],[2894.3,5.18066348],[2894.5,1.9545],[2895.4,2.70913903]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011502583,[[2891.0,40.8],[2890.6,5.1763],[2890.5,3.31806348],[2890.4,1.72756]],[[2893.4,12.88581]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011539014,[[2892.2,40.8],[2892.0,0.34532],[2891.8,2.0038],[2891.4,1.43761059],[2891.2,4.07135]],[[2892.3,0.34529],[2892.5,4.5568576],[2892.7,2.64212158],[2892.8,2.22373948],[2892.9,4.27619517]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011574844,[[2893.8,41.14512],[2893.6,2.0368],[2893.5,0.86289],[2893.3,0.86295],[2893.2,0.86297]],[[2893.9,3.55291],[2894.2,1.9403],[2894.3,2.66094132],[2894.4,5.55226165],[2894.5,4.2174374]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011622781,[[2888.3,0.34579],[2887.9,3.2078],[2887.8,40.8],[2887.7,2.80655],[2887.6,3.31356131]],[[2888.5,3.2078],[2889.1,2.79644],[2889.2,2.0372],[2889.3,0.86418],[2891.1,2.70745126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011645180,[[2888.5,0.34576],[2888.3,3.2078],[2888.0,41.66454],[2887.9,0.86457],[2887.6,2.0283]],[[2888.9,7.32386131],[2889.0,4.07208],[2889.1,1.795],[2889.4,1.7283],[2901.1,8.52554814]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011677721,[[2891.4,3.2078],[2891.0,0.86367],[2890.8,5.9294],[2890.7,0.86373],[2890.2,1.76617252]],[[2892.1,1.789],[2892.2,2.0179],[2892.3,8.56606131],[2892.4,3.85079601],[2892.6,3.10609976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011755274,[[2888.3,0.34579],[2888.1,40.8],[2888.0,3.2078],[2887.7,0.86463],[2887.6,0.86466]],[[2888.6,3.2078],[2888.7,4.95149728],[2888.8,3.34243215],[2888.9,3.93189019],[2889.3,2.70394823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011788506,[[2887.6,41.14587],[2887.1,4.07262],[2886.9,1.5033],[2886.4,1.76837909]],[[2887.8,5.58065418],[2887.9,3.4417],[2888.0,3.1732],[2888.1,6.01807866],[2888.6,4.05592234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011809424,[[2886.5,0.34599],[2886.4,3.2078],[2886.1,40.8],[2886.0,0.86514],[2885.8,0.86522]],[[2886.8,1.5129],[2886.9,1.5264],[2887.0,5.0732624],[2887.1,3.32088857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011862049,[[2885.3,0.34614],[2885.1,3.2078],[2884.9,1.53037],[2884.8,1.0741],[2884.7,41.66552]],[[2885.8,2.3247],[2885.9,2.69985432],[2886.2,1.746],[2886.4,3.303692],[2886.6,3.80635432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011897578,[[2886.0,0.10819087],[2885.6,4.93297],[2885.4,0.86533],[2885.3,0.5332],[2885.2,40.8]],[[2886.2,1.739],[2886.3,3.76315432],[2886.4,2.261604],[2886.5,3.2078],[2886.6,3.61580731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011940306,[[2886.2,0.34604],[2885.9,1.0471],[2885.8,4.073],[2885.6,0.86528],[2885.5,0.4669]],[[2886.3,1.0092],[2886.5,1.73],[2886.7,2.69985432],[2886.8,3.31195097],[2887.0,3.61580731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731011966811,[[2885.7,0.34609],[2885.3,3.2078],[2885.2,0.8654],[2885.1,1.94775642],[2884.8,0.53944855]],[[2886.0,5.90765432],[2886.3,1.1388],[2886.4,1.1398],[2886.5,3.61580731],[2886.6,4.42085432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012023055,[[2888.7,0.34574],[2888.3,4.94105],[2888.2,0.86449],[2888.1,2.69985432],[2887.7,0.10643863]],[[2888.8,3.2078],[2888.9,1.1317],[2889.0,1.0774],[2889.1,1.7],[2889.2,1.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012063779,[[2887.2,4.3477],[2887.1,0.8182],[2886.9,0.86489],[2886.8,43.49985432],[2886.6,1.72992]],[[2887.7,3.2078],[2887.9,1.0904],[2888.1,2.69985432],[2888.6,3.8937],[2888.9,2.69985432]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012162750,[[2886.6,0.34598],[2886.3,1.88846],[2886.2,44.87288],[2886.1,1.73025],[2885.7,0.03883322]],[[2886.7,2.1938],[2887.0,5.41235432],[2887.1,3.31054989],[2887.6,3.61625479],[2888.0,4.52031849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012208993,[[2886.0,41.31916418],[2885.7,0.86524],[2885.5,0.03918282],[2885.3,3.2078],[2885.1,1.00816287]],[[2886.1,1.0605],[2886.4,7.55065432],[2886.6,2.0677],[2886.7,3.72983261],[2887.1,13.18131849]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012221405,[[2885.5,0.34612],[2885.4,40.8],[2885.2,0.86539],[2885.1,0.90487467],[2884.9,1.73096]],[[2885.6,4.76765432],[2885.7,1.006],[2885.8,3.2078],[2886.0,3.62771413],[2886.1,0.96786691]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012294746,[[2882.1,0.34653],[2881.8,2.59452],[2881.7,3.2078],[2881.5,0.9891],[2881.1,40.83907509]],[[2882.2,3.2078],[2882.3,2.70021308],[2882.4,0.3465],[2882.5,1.619],[2882.8,0.86613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012332972,[[2883.7,40.8],[2883.6,0.34634],[2883.4,1.0],[2882.9,0.86606],[2882.7,4.1597]],[[2883.8,3.55412],[2884.0,0.9414],[2884.1,4.29412342],[2884.2,0.9311],[2884.6,3.61035128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012367491,[[2880.6,41.1467],[2880.4,0.9474],[2880.2,0.86689],[2880.1,1.0448],[2880.0,1.88724]],[[2880.7,3.55449],[2881.0,0.9519],[2881.1,0.86664],[2881.2,1.606],[2881.3,4.19315881]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012400905,[[2878.4,40.8],[2878.2,0.34699],[2877.9,0.9973],[2877.8,1.84921],[2877.7,8.40021792]],[[2878.6,0.9797],[2878.7,3.2078],[2878.9,0.86732],[2879.1,4.31738792],[2879.3,0.9673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012446838,[[2881.4,0.34661],[2881.1,0.86662],[2880.9,0.86667],[2880.8,1.0343],[2880.7,3.2078]],[[2881.5,1.9567],[2881.6,4.1728],[2881.9,4.92298888],[2883.3,3.47],[2885.4,4.97235034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012486181,[[2881.5,0.03042071],[2881.1,1.8899],[2881.0,40.8],[2880.8,4.07449],[2880.2,2.63837053]],[[2881.6,5.91226974],[2881.8,1.8893],[2881.9,1.0498046],[2882.0,3.61035128],[2882.1,1.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012526707,[[2886.2,0.34603],[2885.9,40.8],[2885.8,4.07299],[2885.7,1.5259],[2885.6,3.56973974]],[[2886.6,0.9289],[2886.7,0.9892],[2886.8,3.31064872],[2887.1,3.60516974],[2890.5,3.61035128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012616845,[[2884.6,0.8655],[2884.5,0.86553],[2884.4,3.2078],[2884.2,40.8],[2884.1,2.35892]],[[2885.1,5.101],[2885.2,0.8949],[2885.4,4.27946974],[2885.7,3.1530404],[2885.9,3.61035128]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012645569,[[2883.4,3.2078],[2883.3,0.86589],[2883.1,2.27054044],[2883.0,0.04153497]],[[2884.2,2.70446974],[2884.3,4.1288],[2884.4,0.8655],[2884.6,3.1530404],[2884.7,3.77055051]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012691104,[[2887.6,0.8946],[2887.5,3.2078],[2887.4,0.86467],[2887.3,41.6463]],[[2888.0,0.8417],[2888.1,1.18569],[2888.2,1.56],[2888.4,0.12721075],[2888.6,3.56880974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012725016,[[2887.5,3.2078],[2887.4,0.34586],[2887.1,41.6731],[2887.0,0.8081],[2886.9,3.56927974]],[[2887.6,1.6678],[2887.7,0.34584],[2888.1,0.8063],[2888.2,4.07226],[2888.4,3.56886974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012759251,[[2886.6,41.14596],[2886.5,3.2078],[2886.4,0.8489],[2886.3,0.86501],[2885.6,0.12590759]],[[2886.8,0.34594],[2887.1,0.86478],[2887.2,0.99963197],[2887.3,7.57339974],[2887.4,4.02227979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012799183,[[2887.8,3.2078],[2887.6,0.7701],[2887.5,40.8],[2887.4,3.56913974],[2887.2,0.86474]],[[2888.3,0.7694],[2888.4,0.819],[2888.6,3.9889],[2888.7,0.12617991],[2888.9,2.70446974]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012866931,[[2889.8,3.2078],[2889.6,0.7245],[2889.5,0.34563],[2889.1,0.1534],[2889.0,0.86422]],[[2890.0,1.5628],[2890.1,0.7459],[2890.3,1.528],[2890.4,2.69899051],[2890.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012889445,[[2889.9,3.2078],[2889.6,0.7645],[2889.5,40.8],[2889.2,0.86415],[2889.0,3.56319051]],[[2890.3,0.7415],[2890.4,1.65095741],[2890.5,2.69899051],[2890.6,1.548],[2890.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731012927591,[[2892.9,0.3452],[2892.6,3.2078],[2892.2,3.90689051],[2892.1,40.8],[2891.9,1.515]],[[2893.0,0.6186],[2893.3,0.75452263],[2893.4,2.69899051],[2893.5,0.5893],[2893.6,11.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013008126,[[2895.8,3.2078],[2895.4,40.8],[2895.3,0.9511],[2894.8,0.86233],[2893.7,0.17240249]],[[2895.9,3.32058492],[2896.0,1.0214],[2896.1,2.39957394],[2896.4,2.69899051],[2896.5,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013030745,[[2898.6,3.55228],[2898.0,42.16308],[2897.9,0.5146],[2897.8,1.494],[2896.8,0.53280067]],[[2898.9,0.34446],[2899.2,6.51879226],[2899.4,1.0255],[2899.5,0.86097],[2899.6,0.86093]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013080574,[[2902.1,0.47],[2902.0,41.14407],[2901.9,3.2078],[2901.8,1.481],[2901.5,0.86035]],[[2902.3,0.34404],[2902.6,0.4728],[2902.8,0.9677],[2902.9,4.1636558],[2903.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013119099,[[2900.5,0.34416],[2900.3,0.4862],[2900.2,3.2078],[2899.7,0.86063],[2899.6,1.654]],[[2900.8,0.34414],[2901.0,5.89258518],[2901.1,0.9486],[2901.3,1.333],[2901.5,0.86012]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013150715,[[2907.3,40.8],[2906.4,3.2078],[2906.3,3.3013073],[2906.0,0.4587],[2905.8,2.006]],[[2907.4,3.55115],[2908.1,3.3013073],[2908.3,0.9798319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013178034,[[2907.9,40.8],[2907.3,3.2078],[2907.2,3.3325973],[2905.9,1.94916315],[2905.7,0.344]],[[2908.0,3.5187827],[2908.5,0.85828],[2908.7,3.6938],[2908.9,0.5099],[2909.0,1.71623]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013219350,[[2902.3,3.2078],[2901.0,0.5095],[2900.6,2.818],[2900.4,4.19386806],[2900.1,0.10078408]],[[2902.4,3.78961],[2902.7,3.71606806],[2902.9,0.85991],[2903.0,3.2078],[2903.3,0.85979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013242563,[[2896.1,40.8],[2895.6,3.2078],[2895.2,0.86216],[2895.0,3.71606806],[2894.8,3.455]],[[2896.3,3.2078],[2897.1,0.8616],[2897.4,4.57759806],[2897.7,3.81888737],[2897.8,2.06799]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013276774,[[2894.7,40.8],[2894.0,3.2078],[2893.5,4.57870806],[2893.4,0.4768]],[[2894.8,3.2078],[2894.9,0.36037],[2895.5,3.71606806],[2896.3,0.86185],[2897.2,8.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013312303,[[2901.1,0.34416],[2901.0,44.2472],[2900.6,3.2078],[2900.1,3.71606806],[2900.0,0.8607]],[[2901.4,3.2078],[2901.9,0.477],[2902.0,0.34406],[2902.4,8.632],[2902.5,3.71606806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013377029,[[2906.0,0.10742987],[2905.9,3.55139],[2905.4,4.57143464],[2905.1,1.71587055],[2904.6,0.12662184]],[[2906.1,0.34357],[2906.4,0.85885],[2906.6,2.62632017],[2906.7,4.88326],[2906.9,3.0681679]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013407157,[[2901.5,0.54092001],[2901.3,3.2078],[2901.0,40.8],[2900.4,3.71229464],[2900.1,0.9434]],[[2901.6,0.3441],[2901.9,3.2078],[2902.1,0.86014],[2902.2,0.9788],[2902.3,0.86007]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013445686,[[2904.7,0.34373],[2904.5,6.651],[2904.2,41.65947],[2904.1,3.71224486],[2903.9,0.85956]],[[2904.8,0.34373],[2905.3,0.85917],[2905.4,3.2078],[2905.5,0.85912],[2906.2,4.57783958]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013476602,[[2900.5,44.10219093],[2900.4,0.34424],[2900.1,3.2078],[2899.8,0.12456802],[2899.6,4.78324]],[[2901.0,3.2078],[2901.5,1.34585721],[2901.8,2.63901466],[2902.1,2.23516952],[2903.0,0.12542267]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013513829,[[2907.6,0.34339],[2906.9,3.2078],[2906.8,0.85871],[2906.6,0.85877],[2906.5,3.71778656]],[[2908.1,3.55115],[2908.2,2.787],[2908.7,0.85818],[2908.8,3.71778656],[2915.7,4.88935395]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013533044,[[2910.6,40.8],[2910.4,3.2078],[2909.8,0.34313],[2909.4,3.71778656],[2908.9,2.4411]],[[2910.7,3.81112344],[2911.3,3.2078],[2911.5,2.02657],[2912.6,5.16707]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013578975,[[2908.0,47.78956],[2907.7,0.85847],[2907.3,4.59278656],[2906.7,2.60496239],[2906.6,1.25855843]],[[2908.1,0.04710315],[2908.4,0.34331],[2908.9,0.85815],[2909.0,3.2078],[2909.1,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013613511,[[2912.7,3.2078],[2912.2,41.14288],[2912.1,3.2968126],[2912.0,0.875],[2911.7,2.5272]],[[2912.8,0.34281],[2913.1,0.85695],[2913.2,2.30080135],[2913.3,1.3359],[2913.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013649753,[[2912.5,0.34284],[2912.4,40.8],[2912.3,2.67535474],[2912.2,3.2078],[2912.1,0.85722]],[[2912.6,0.34285],[2912.8,0.2746],[2913.0,0.85699],[2913.1,4.06476],[2913.2,2.69546135]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013726516,[[2907.8,0.34343],[2907.6,3.2078],[2907.5,0.85866],[2907.4,41.65868],[2907.1,3.2896]],[[2907.9,0.0602],[2908.1,3.2078],[2908.3,3.4827],[2908.4,4.92608193],[2908.6,0.85838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013734614,[[2908.4,0.10735197],[2907.9,4.06636],[2907.7,0.85861],[2907.2,3.29768193],[2907.1,4.62388071]],[[2908.5,0.34336],[2908.6,3.2078],[2908.7,3.29768193],[2908.9,4.41300713],[2909.8,12.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013814277,[[2906.2,1.63352989],[2906.1,5.85612056],[2906.0,44.0078],[2905.4,18.16777691],[2905.3,7.35762699]],[[2907.0,3.2078],[2907.3,0.34357],[2907.4,5.07855773],[2907.5,2.68092056],[2907.6,4.89084348]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013866810,[[2907.0,0.3436],[2906.8,40.8],[2906.5,2.47266],[2906.4,0.34367],[2906.2,3.2078]],[[2907.2,3.2078],[2907.3,2.68092056],[2907.6,1.761],[2907.7,1.61722262],[2907.8,1.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013913053,[[2903.7,0.34401],[2903.4,0.86009],[2903.3,0.86015],[2903.1,4.5952],[2903.0,42.60710533]],[[2903.8,3.2078],[2904.1,4.8642],[2904.3,3.30320915],[2905.6,12.794],[2905.7,5.35113187]]]
["bitfinex-derivatives","ETHF0:USTF0",1731013983289,[[2903.4,0.34404],[2903.0,0.86025],[2902.9,43.29467],[2902.7,1.6464],[2902.3,0.04866242]],[[2903.7,6.4206],[2903.8,2.68375173],[2904.1,1.739],[2904.2,3.57055773],[2910.9,6.71725816]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014008924,[[2903.5,0.86007],[2903.4,3.2078],[2903.3,0.86011],[2903.1,4.4562],[2903.0,1.7204]],[[2904.0,1.566],[2904.1,4.31215173],[2904.2,1.5406],[2904.3,3.2078],[2904.5,3.57055773]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014049843,[[2904.7,0.34388],[2904.4,40.8],[2904.3,3.2078],[2904.2,0.85985],[2904.0,3.54365173]],[[2904.8,1.6502],[2904.9,1.5119],[2905.0,1.712],[2905.3,1.65339769],[2905.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014095684,[[2902.0,3.2078],[2901.9,0.86055],[2901.8,42.4055],[2901.7,3.98352],[1740.0,6.939]],[[2902.6,1.705],[2902.7,2.68375173],[2902.8,1.5785],[2902.9,4.7797],[2903.4,1.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014180961,[[2902.9,0.34401],[2902.8,3.2078],[2902.6,0.86013],[2902.4,0.86017],[2902.3,2.9389]],[[2903.0,1.5437],[2903.1,6.00545173],[2903.2,0.34398],[2903.3,0.08562634],[2903.4,1.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014204866,[[2902.2,3.2078],[2901.9,3.2016],[2901.8,1.96073],[2901.3,0.90888279],[2901.2,3.83422036]],[[2902.3,0.34408],[2902.5,2.68375173],[2902.7,2.40699],[2902.8,3.99791216],[2902.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014260004,[[2898.7,40.8],[2898.3,3.2078],[2898.2,0.86143],[2898.1,0.86146],[2898.0,2.857]],[[2898.8,0.3445],[2899.1,5.21875173],[2899.2,5.74854714],[2899.5,1.6303],[2900.7,3.13480996]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014299955,[[2900.4,3.2078],[2900.2,1.88931],[2900.1,2.68375173],[2899.9,3.2075],[2899.8,40.8]],[[2900.5,0.34418],[2900.9,0.86037],[2901.0,0.86034],[2901.1,1.67343893],[2901.2,1.5982]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014349292,[[2900.2,4.8142],[2900.1,40.8],[2899.8,0.86069],[2899.7,1.589],[2899.6,3.54450173]],[[2900.3,0.34422],[2900.6,0.86048],[2900.7,1.5686],[2900.8,2.52782],[2900.9,1.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014397732,[[2902.0,0.344],[2901.7,0.86014],[2901.6,4.8664],[2901.5,43.29447],[2901.4,1.6269]],[[2902.1,0.34402],[2902.3,1.563],[2902.5,0.85992],[2902.6,5.89155173],[2902.8,0.0854568]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014448579,[[2904.1,0.34384],[2903.7,43.4403],[2903.6,4.63083663],[2903.5,0.85975],[2903.2,5.53875437]],[[2904.3,3.2078],[2904.6,1.279],[2904.7,2.68175437],[2904.8,2.18239],[2905.0,0.85936]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014469893,[[2903.2,40.8],[2903.1,0.34395],[2902.7,1.3272],[2902.6,0.86002],[2902.5,0.86005]],[[2903.3,2.93123],[2903.4,3.2078],[2903.6,4.16187879],[2903.7,2.18642],[2903.8,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014516535,[[2902.0,0.45170102],[2901.9,1.3338],[2901.8,41.66036],[2901.7,0.86039],[2901.6,1.3668]],[[2902.1,3.2078],[2902.4,1.2647],[2902.7,2.17921],[2902.8,3.60751269]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014564569,[[2900.0,0.34436],[2899.9,40.8],[2899.5,0.86103],[2899.4,2.72092582],[2899.2,1.3427]],[[2900.2,3.55214],[2900.5,1.2427],[2900.6,7.70966269],[2900.8,0.86069],[2901.3,1.72103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014632306,[[2899.9,40.8],[2899.6,1.6353],[2899.4,1.3379],[2899.3,0.86109],[2899.2,4.5832431]],[[2900.0,2.89956],[2900.1,3.2078],[2900.3,2.20122],[2900.5,3.54558269],[2900.9,1.72131]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014698046,[[2900.2,1.2815],[2899.8,41.66095],[2899.6,4.06881],[2899.5,3.94683269],[2899.2,1.81067551]],[[2900.3,3.2078],[2900.4,4.37865905],[2900.5,1.283],[2900.6,3.15057742],[2900.7,8.4584126]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014742489,[[2902.1,0.34411],[2901.9,1.3094],[2901.8,40.8],[2901.7,6.10352269],[2901.6,3.2078]],[[2902.3,1.58339],[2902.4,3.2078],[2902.5,1.3384],[2902.6,0.86014],[2902.7,0.86011]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014780005,[[2902.6,0.34405],[2902.5,1.2652],[2902.3,42.1695],[2902.2,4.81067269],[2902.1,3.2078]],[[2902.9,1.62721],[2903.0,3.2078],[2903.5,2.14199],[2903.9,8.68088344],[2904.8,4.95090738]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014820852,[[2904.7,40.8],[2904.5,1.311],[2904.4,4.34676269],[2904.3,3.2078],[2904.2,1.3505]],[[2904.8,0.34379],[2905.1,3.2078],[2905.3,2.15515],[2905.4,3.54731],[2905.6,5.38296275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014869502,[[2908.6,2.68483269],[2908.5,0.34334],[2908.4,3.2078],[2908.2,2.6375],[2908.1,40.8]],[[2909.2,4.5144],[2909.3,1.3464],[2909.6,0.85807],[2912.0,2.69813006],[2912.1,3.14781841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014895416,[[2911.8,0.34296],[2911.7,1.3325],[2911.6,6.50043466],[2911.4,2.6958],[2911.3,41.65756]],[[2912.3,0.34291],[2912.5,3.2078],[2912.8,1.2332],[2912.9,2.19189],[2913.1,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014930153,[[2912.3,40.8],[2912.2,4.81161],[2912.1,3.93435168],[2912.0,1.3103],[2911.7,0.85741]],[[2912.5,1.56158],[2912.8,1.2891],[2912.9,3.2078],[2913.1,0.85705],[2913.2,0.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731014964376,[[2913.3,40.8],[2913.2,3.48354652],[2913.1,7.09785168],[2912.4,0.04758429],[2912.3,0.87295352]],[[2913.9,4.4831],[2914.1,1.1967],[2914.2,1.3137],[2914.5,3.52049195],[2914.8,3.55181594]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015033935,[[2910.7,40.8],[2910.4,4.4366],[2910.3,0.85794],[2910.2,1.243],[2910.0,1.2297]],[[2911.4,3.2078],[2911.6,1.2675],[2911.8,1.2871],[2912.0,3.29291998],[2912.5,1.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015071261,[[2914.6,0.34267],[2914.2,3.2078],[2914.1,0.85682],[2914.0,40.8],[2913.9,3.26377]],[[2915.0,0.34263],[2915.3,1.2687],[2915.5,3.2078],[2915.6,3.67928],[2915.8,2.07034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015104581,[[2910.8,0.85779],[2910.7,3.2078],[2910.4,40.8],[2910.1,3.29291998],[2909.9,2.4252]],[[2911.4,3.2078],[2911.8,3.63591998],[2912.1,1.815],[2912.5,0.8573],[2912.7,0.08631373]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015140106,[[2909.9,40.8],[2909.5,0.34326],[2909.2,1.9061],[2909.0,4.2240019],[2908.9,0.85833]],[[2910.0,3.55101],[2910.1,3.29291998],[2910.4,0.85793],[2910.6,0.85786],[2910.8,1.2227]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015178628,[[2916.9,0.34239],[2916.4,4.06394],[2916.2,0.8562],[2915.6,1.78272],[2915.3,1.74]],[[2917.1,3.69860464],[2917.5,3.2078],[2917.7,1.74],[2918.2,4.37222241],[2947.5,4.14290331]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015239859,[[2914.6,3.2078],[2914.4,40.8],[2914.3,0.3427],[2913.8,1.6495],[2913.3,5.41631823]],[[2914.7,0.34265],[2915.0,0.85656],[2915.1,3.2078],[2915.2,0.85651],[2915.3,5.41521823]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015256276,[[2912.1,3.2078],[2912.0,0.85744],[2911.8,0.85748],[2911.7,1.7794],[2910.8,4.33112008]],[[2912.8,0.34289],[2912.9,3.2078],[2913.1,3.29125266],[2913.3,1.64386],[2913.5,1.83371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015293896,[[2912.5,0.96474832],[2912.0,40.8],[2911.9,3.24255],[2911.8,10.63334714],[2911.7,2.25527707]],[[2912.6,3.2078],[2913.2,0.85711],[2913.4,6.56373819],[2913.8,2.82347],[2914.1,1.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015329242,[[2911.7,0.34297],[2911.6,40.8],[2911.2,1.577]],[[2912.0,0.34295],[2912.1,1.8121],[2912.4,0.85726],[2912.6,1.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015369570,[[2911.6,1.84420245],[2911.4,47.70395526],[2911.2,4.15160641],[2911.0,4.80360456]],[[2911.7,2.404],[2911.9,6.03925],[2912.1,1.5585],[2912.5,2.06163]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015417597,[[2906.5,0.87989949],[2906.4,1.66343923],[2906.3,2.3995],[2906.1,4.4759],[2905.4,1.71856]],[[2906.8,0.34356],[2907.0,6.6478],[2907.1,1.2183],[2907.2,2.7567],[2907.3,4.72476507]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015482751,[[2903.2,1.35117207],[2903.1,3.05688452],[2902.9,0.96852076],[2902.6,0.944],[2902.2,8.27765672]],[[2903.3,3.02758672],[2903.5,3.2078],[2903.6,1.13535],[2903.8,0.85979],[2903.9,0.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015516267,[[2904.9,0.34378],[2904.8,3.2078],[2904.5,0.85958],[2904.4,3.30054359],[2904.3,0.85965]],[[2905.1,0.34376],[2905.4,3.2078],[2905.6,2.1567],[2905.7,0.85927],[2905.8,0.85922]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015558090,[[2904.9,6.99399],[2904.6,7.76350526],[2904.5,1.05051284],[2904.4,0.9605],[2904.2,3.30151701]],[[2905.4,3.2078],[2905.8,3.30151701],[2906.2,1.524],[2906.3,0.09785612],[2906.9,1.71782]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015617743,[[2902.0,0.9047],[2901.9,0.9677],[2901.6,4.20762971],[2901.5,0.09522055],[2901.3,2.43834527]],[[2902.3,3.2078],[2902.5,0.9795],[2902.6,1.9606],[2902.7,3.82034971],[2903.3,1.71991]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015640665,[[2902.3,0.10759143],[2902.1,40.8],[2902.0,0.9679],[2901.9,0.9897],[2901.7,0.86037]],[[2902.7,4.1552],[2903.1,2.68462971],[2903.3,3.15472897],[2903.4,1.521],[2903.5,0.85989]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015675377,[[2901.4,0.10761313],[2901.3,40.8],[2901.1,0.34422],[2900.9,1.9495],[2900.8,3.67456091]],[[2901.5,3.55198],[2901.9,2.77315],[2902.0,0.86033],[2902.2,2.68462971],[2905.3,11.28782955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015716900,[[2901.0,0.34423],[2900.7,3.64472971],[2900.6,0.86071],[2900.5,0.86075],[2900.3,6.9748]],[[2901.3,3.55201],[2901.6,1.0096],[2901.7,0.86041],[2901.8,0.86038],[2901.9,1.9736]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015756526,[[2899.8,3.02900971],[2899.7,41.7523],[2899.5,5.248],[2899.4,0.86106],[2899.2,3.53644271]],[[2900.1,0.34435],[2900.2,3.2078],[2900.5,1.0315],[2900.6,0.86074],[2900.7,1.88641]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015846972,[[2898.0,0.34459],[2897.8,41.8376],[2897.6,2.68462971],[2897.5,4.79792695],[2897.4,1.91436]],[[2898.3,5.56997],[2898.5,1.042],[2898.7,0.8613],[2899.0,0.86123],[2899.1,7.70577847]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015883895,[[2894.9,40.8],[2894.6,3.6582015],[2894.4,5.1804],[2894.3,0.86259],[2894.1,0.86265]],[[2895.0,1.36955],[2895.1,1.043],[2895.2,3.2078],[2895.3,1.89041],[2897.3,3.30083287]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015915125,[[2894.3,0.34503],[2893.9,1.8621],[2893.8,5.06273],[2893.7,1.687],[2893.6,0.53448727]],[[2894.5,0.34502],[2894.6,1.0457],[2894.7,5.2617],[2894.8,2.69298196],[2894.9,0.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015955857,[[2892.7,1.31372],[2892.6,3.2078],[2892.5,43.49298196],[2892.3,2.40817],[2892.1,0.86325]],[[2892.8,0.34521],[2893.2,3.79714],[2893.3,6.32022317],[2893.8,4.85043892],[2896.0,16.04464015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731015979073,[[2894.4,0.34502],[2894.0,44.87047],[2893.9,0.9518],[2893.8,1.91342],[2893.7,2.69298196]],[[2894.6,0.345],[2894.8,3.2078],[2894.9,1.0049],[2895.0,3.11191317],[2895.7,0.09660701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016044508,[[2895.6,2.69298196],[2894.9,2.40877189],[2894.8,1.88276146],[2894.6,1.79657464],[2894.4,2.24571831]],[[2896.4,0.9584],[2896.5,4.1817],[2896.9,2.24951317],[2897.0,1.0396],[2897.3,2.67849336]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016089644,[[2898.6,0.34452],[2898.4,2.69298196],[2898.3,0.8614],[2898.2,40.8],[2898.1,2.39715]],[[2898.7,3.2078],[2898.8,0.9899],[2898.9,0.34449],[2899.3,3.44797236],[2899.4,0.86108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016133171,[[2898.4,40.8],[2898.2,0.09740085],[2898.1,7.85538196],[2897.9,8.625]],[[2898.6,0.34453],[2898.7,1.0133],[2898.8,1.9532],[2899.0,3.2078],[2899.1,3.10124613]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016171496,[[2899.2,0.34445],[2898.8,0.86126],[2898.7,3.30816775],[2898.5,42.67912],[2898.4,3.2078]],[[2899.3,3.55225],[2899.5,4.21030699],[2899.6,1.0312],[2899.7,0.861],[2900.5,4.65761095]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016228148,[[2898.8,0.34452],[2898.4,41.66135],[2898.3,3.94464527],[2898.2,5.18493214],[2898.1,3.30696017]],[[2899.0,0.3445],[2899.2,3.2078],[2899.4,0.86112],[2899.6,0.8611],[2899.7,4.20840073]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016297399,[[2894.1,3.4473],[2894.0,7.38234195],[2893.9,6.931],[2893.7,8.629],[2893.6,2.26071341]],[[2894.9,3.2078],[2895.3,0.9767],[2895.6,2.81396],[2895.8,3.31181195],[2895.9,0.8622]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016334723,[[2893.0,0.95074704],[2892.9,40.8],[2892.7,0.9947],[2892.5,0.9678],[2892.4,6.51961195]],[[2893.4,3.2078],[2894.0,1.86906],[2894.1,4.27061195],[2894.8,3.20606],[2900.2,6.30096573]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016376050,[[2893.6,0.34514],[2893.2,1.82757],[2893.1,40.8],[2893.0,6.72690003],[2892.9,3.2078]],[[2893.9,3.2078],[2894.0,3.65693014],[2894.2,4.05258073],[2894.4,0.86264],[2894.9,3.58689119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016418480,[[2895.8,0.34489],[2895.4,1.72469],[2895.3,3.31257375],[2895.2,4.1967],[2895.1,42.52488]],[[2895.9,3.2078],[2896.1,0.9595],[2896.3,1.9796],[2896.4,0.34483],[2896.7,0.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016463227,[[2893.9,0.05],[2893.2,0.9335],[2893.1,1.017],[2893.0,6.4112],[2892.9,5.12236713]],[[2894.0,5.73451],[2894.1,5.89921201],[2894.3,0.8627],[2894.4,0.86266],[2894.5,1.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016500657,[[2892.8,0.34525],[2892.5,0.9943],[2892.3,5.89921201],[2892.2,1.79849],[2892.1,8.79173504]],[[2893.1,3.2078],[2893.2,0.34521],[2893.7,0.86286],[2893.8,0.9336],[2893.9,4.46965013]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016539595,[[2890.7,3.66369254],[2890.6,6.1598],[2890.5,40.8],[2890.2,1.435],[2890.1,0.09803734]],[[2891.5,3.5532],[2891.7,0.974],[2891.8,1.879],[2892.2,2.5931895],[2892.3,3.31820254]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016578131,[[2891.8,46.371],[2891.7,3.31858799],[2891.5,1.82919],[2891.4,0.53698172],[2891.3,0.05026485]],[[2892.5,3.2078],[2892.7,0.9601],[2893.1,2.63342118],[2893.2,7.56186447],[2893.5,2.65557177]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016656785,[[2890.8,0.86643703],[2890.5,1.81721],[2890.4,6.00933],[2890.3,40.8],[2889.3,3.50022574]],[[2890.9,3.2078],[2891.1,2.13873616],[2891.2,0.9317],[2891.3,2.24420199],[2891.5,1.83673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016702309,[[2890.8,6.3763],[2890.7,43.49572494],[2890.6,2.26778],[2890.4,1.84644],[2890.3,3.2078]],[[2891.2,2.24476772],[2891.3,5.50753],[2891.6,4.52734423],[2891.7,3.13651827],[2891.8,0.86344]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016735029,[[2891.7,0.34538],[2891.4,0.86352],[2891.3,2.26155],[2891.1,6.04983],[2890.9,8.20375048]],[[2891.8,1.79410887],[2891.9,3.2078],[2892.0,2.24185407],[2892.3,2.69022489],[2892.4,5.28848297]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016777760,[[2893.3,0.3452],[2893.1,40.8],[2893.0,1.88],[2892.9,0.86312],[2892.6,1.384]],[[2893.4,0.34521],[2893.5,4.2343],[2893.6,1.9125],[2893.7,0.86294],[2893.9,3.55858494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016820090,[[2895.0,4.1679],[2894.9,2.24054],[2894.8,3.71372494],[2894.7,6.27684],[2894.6,0.09364747]],[[2895.7,5.86960353],[2895.8,1.0197],[2895.9,1.78995137],[2896.1,6.02263198],[2896.7,1.72407]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016877742,[[2889.4,0.34568],[2889.1,0.9793],[2889.0,1.49750323],[2888.9,44.3613728]],[[2889.8,3.55345],[2889.9,0.9898],[2890.1,0.9337],[2890.2,3.5610328],[2891.3,2.59395424]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016895148,[[2888.5,40.8],[2888.0,8.622],[2887.5,0.86479],[2887.0,2.62614424],[2886.9,5.49241137]],[[2888.9,3.2078],[2889.2,2.6970128],[2889.3,1.0032],[2889.4,0.86424],[2890.7,3.56174524]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016934879,[[2887.6,41.25405993],[2887.4,0.9818],[2887.3,3.23024],[2887.2,9.9029028],[2887.1,3.30614712]],[[2887.7,4.98867262],[2887.9,2.57196077],[2888.1,0.9294],[2888.2,3.69080893],[2888.3,0.86457]]]
["bitfinex-derivatives","ETHF0:USTF0",1731016974209,[[2891.9,40.8],[2891.7,1.29661],[2891.6,0.9424],[2891.5,0.9399],[2890.2,0.70403294]],[[2892.0,1.31058],[2892.2,4.1767],[2892.4,1.84725],[2892.6,0.86329],[2894.3,22.05005311]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017038553,[[2892.2,0.34535],[2892.1,2.6970128],[2891.9,41.66347],[2891.8,6.9704],[2891.7,0.86353]],[[2892.4,3.2078],[2892.5,0.34532],[2892.8,0.7803],[2892.9,0.8632],[2893.1,0.86314]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017094790,[[2893.2,41.25316823],[2893.0,2.6970128],[2892.9,2.18517],[2892.7,4.48293],[2892.6,0.4102]],[[2893.3,1.34658289],[2893.4,5.34876625],[2893.6,3.45902734],[2893.7,0.7615],[2893.8,0.86293]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017135325,[[2894.2,40.8],[2894.1,1.309],[2894.0,0.4055],[2893.8,0.4139],[2893.5,0.86299]],[[2894.4,3.5529],[2894.6,0.8044],[2894.9,0.86261],[2895.0,0.86258],[2896.1,2.58961942]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017179050,[[2896.5,5.4142],[2896.3,1.28036],[2896.2,3.2078],[2895.7,5.87265],[2895.6,0.89477402]],[[2897.4,0.4038],[2897.5,3.6308],[2898.0,0.3984],[2898.5,0.09456806]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017216768,[[2895.1,41.14501],[2894.8,0.8626],[2894.7,1.6979],[2894.6,0.86265],[2894.5,0.4139]],[[2895.2,0.345],[2895.6,2.65239076],[2895.7,0.8229],[2895.8,6.29163441],[2896.2,4.3902353]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017275904,[[2887.8,1.291],[2887.7,6.30333698],[2887.3,0.4305],[2887.2,0.4047],[2886.7,5.4142]],[[2888.6,3.2078],[2888.9,2.69903698],[2889.1,0.4264],[2889.2,0.4122],[2889.6,3.99003698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017305833,[[2888.0,0.34588],[2887.7,46.15962],[2887.6,0.86484],[2887.3,3.41702057],[2887.1,2.62834855]],[[2888.3,0.34586],[2888.6,3.2078],[2888.7,0.86454],[2888.9,5.00951397],[2889.2,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017344751,[[2885.7,0.34616],[2885.6,40.8],[2885.3,5.90749016],[2885.2,0.86555],[2885.1,0.8268]],[[2886.0,0.3989],[2886.1,0.34613],[2886.2,4.0362],[2886.6,3.66054563],[2886.9,3.97179676]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017382991,[[2884.3,0.34634],[2884.1,40.8],[2884.0,3.2078],[2883.9,3.56565016],[2883.8,0.86598]],[[2884.4,0.428],[2884.6,0.34631],[2884.8,3.6154],[2884.9,0.4301],[2885.0,3.56534016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017422912,[[2888.9,0.43243122],[2888.8,4.31448016],[2888.6,40.8],[2888.5,5.8115],[2887.5,1.21088989]],[[2889.0,3.6195],[2889.1,0.34577],[2889.4,0.8281],[2889.5,0.86431],[2889.6,0.86428]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017511809,[[2884.9,0.03574251],[2884.5,0.34631],[2884.2,41.6298],[2884.0,2.12294],[2883.9,0.4111]],[[2885.0,9.2382984],[2885.2,0.8491],[2885.3,3.56526016],[2885.4,3.18141063],[2885.6,1.73096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017549042,[[2881.8,0.34664],[2881.4,0.86671],[2881.3,3.10099016],[2881.2,4.07457],[2881.1,2.0672]],[[2881.9,3.2078],[2882.3,0.34658],[2882.4,0.3956],[2882.5,4.03463722],[2883.0,2.6497184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017584468,[[2880.1,0.4022],[2879.9,3.2078],[2879.5,1.25],[2878.7,5.4142],[2877.2,15.53615005]],[[2880.5,3.2078],[2881.0,0.8055],[2881.2,4.02729932],[2881.4,0.4288],[2881.6,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017625698,[[2876.7,0.34725],[2876.2,0.86827],[2876.1,0.86831],[2876.0,3.6183],[2875.9,1.6794]],[[2876.8,3.2078],[2877.1,3.33645437],[2877.5,0.8439],[2877.6,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017647415,[[2877.6,0.34714],[2877.3,0.86794],[2877.2,3.57760764],[2877.1,0.8599]],[[2877.9,3.55491],[2878.2,1.27229],[2878.3,1.74700916],[2878.4,0.86763],[2878.6,6.21493319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017705047,[[2878.4,2.70963764],[2878.3,40.8],[2878.2,1.234],[2878.1,0.86778]],[[2878.7,3.6241],[2878.8,0.34704],[2879.2,0.86749],[2879.3,0.841],[2879.7,0.09858107]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017743983,[[2877.3,44.62241],[2877.0,1.29602],[2876.9,0.86815],[2876.8,3.88921503],[2876.2,17.36698]],[[2877.4,3.2078],[2878.1,1.3164723],[2878.2,0.34711],[2878.3,1.77014555],[2878.6,3.08034194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017780523,[[2879.2,0.4096],[2879.0,3.2078],[2878.6,41.2349],[2877.9,1.73568],[2877.4,1.361593]],[[2879.6,3.2078],[2879.8,1.32547348],[2880.0,2.16849409],[2880.1,0.3956],[2880.2,4.9221452]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017816766,[[2873.3,0.3703066],[2873.2,40.8],[2873.1,4.24356398],[2872.9,1.361593],[2872.8,5.02325733]],[[2874.0,3.2078],[2874.2,1.16319],[2874.7,3.33583532],[2874.8,1.225],[2875.3,0.09743538]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017861650,[[2875.0,0.34748],[2874.9,40.8],[2874.6,4.96073532],[2874.5,1.27216],[2874.4,4.07671]],[[2875.2,0.34747],[2875.3,3.2078],[2875.4,1.32194874],[2875.5,0.4167],[2875.6,3.43607184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017924648,[[2880.9,0.34678],[2880.8,6.54363532],[2880.6,1.214],[2880.3,41.66713],[2880.1,0.86717]],[[2881.2,0.4182],[2881.3,0.34673],[2881.4,0.4219],[2881.5,3.6074],[2881.9,0.86668]]]
["bitfinex-derivatives","ETHF0:USTF0",1731017963274,[[2879.8,3.33583532],[2879.6,0.34693],[2879.5,40.8],[2879.4,1.211],[2879.3,3.2078]],[[2879.9,0.3469],[2880.1,3.2078],[2880.2,0.4159],[2880.3,0.86715],[2880.4,1.30043]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018000094,[[2875.3,0.34748],[2874.8,45.2188],[2874.7,0.86889],[2874.5,0.86897],[2874.2,3.75786139]],[[2875.5,3.2078],[2875.7,0.34745],[2876.3,0.86846],[2876.4,3.75786139],[2876.5,2.93817]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018015306,[[2872.7,0.3478],[2872.4,3.2078],[2872.2,0.86967],[2872.0,41.66971],[2871.8,4.18636139]],[[2873.1,0.34776],[2873.2,3.2078],[2873.6,0.86927],[2873.7,4.17866139],[2873.8,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018080537,[[2873.0,0.34776],[2872.8,1.293],[2872.7,40.8],[2872.6,6.79187522],[2872.4,0.8696]],[[2873.2,0.88159264],[2873.3,0.34774],[2873.4,4.52386288],[2873.5,0.4291],[2873.6,2.16240744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018120958,[[2873.1,42.35975],[2873.0,2.71454522],[2872.8,3.2078],[2872.7,0.10509596],[2871.1,21.14639661]],[[2873.3,3.6196],[2873.6,0.3477],[2873.8,2.17980744],[2874.0,3.0692743],[2874.5,1.73206702]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018164383,[[2873.9,0.34769],[2873.6,2.71454522],[2873.5,0.86936],[2873.4,0.3976],[2873.3,41.14776]],[[2874.0,3.2078],[2874.3,0.34765],[2874.4,2.6565807],[2874.5,0.4033],[2874.7,3.09934415]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018206820,[[2875.1,42.35454],[2874.7,3.58352522],[2874.4,10.1388],[2874.3,0.4353],[2873.9,0.90861512]],[[2875.3,3.2078],[2875.4,0.77802],[2875.7,0.8127],[2875.9,0.86865],[2876.1,6.25062569]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018248851,[[2868.5,0.34834],[2868.4,40.8],[2868.2,4.0536],[2868.1,2.71454522],[2868.0,1.206]],[[2868.9,3.2078],[2869.1,0.75199],[2869.7,3.92054522],[2870.1,0.87041],[2870.2,0.1729821]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018333611,[[2867.6,0.34845],[2867.2,0.34851],[2867.0,4.0791],[2866.8,40.8],[2866.7,2.16592]],[[2867.7,3.2078],[2867.8,0.34844],[2867.9,2.5685166],[2868.2,2.17721186],[2869.9,1.77387979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018374032,[[2866.1,0.34864],[2865.9,42.92546],[2865.7,0.87173],[2865.2,2.82602975],[2846.1,3.93528487]],[[2866.2,1.77629042],[2866.3,0.34862],[2866.4,2.22127054],[2866.6,4.0168366],[2866.8,3.51166049]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018415486,[[2866.8,3.83655],[2866.7,1.197],[2866.6,4.51595],[2866.5,0.3968],[2866.4,1.30361]],[[2866.9,2.2281143],[2867.2,0.34851],[2867.3,2.673092],[2867.4,3.2078],[2867.5,3.11860734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018456625,[[2869.0,1.25557297],[2868.8,4.07859],[2868.7,1.25557297],[2868.6,44.14583],[2868.4,0.10451877]],[[2869.6,5.73201545],[2869.8,3.53696734]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018485644,[[2871.5,2.71792156],[2871.2,40.8],[2871.1,4.07789],[2871.0,2.0676],[2870.9,0.4495]],[[2871.8,0.77645],[2871.9,3.2078],[2872.2,0.8779],[2872.4,0.10459975],[2872.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018538086,[[2873.9,0.34769],[2873.4,0.86939],[2873.3,7.10972156],[2873.2,0.86943],[2873.1,0.8889]],[[2874.0,3.2078],[2874.1,0.34767],[2874.2,0.4553],[2874.3,2.21979055],[2874.4,2.66441319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018573316,[[2870.5,41.57761],[2870.3,0.05],[2870.2,0.4312],[2870.0,14.46272156],[2869.9,0.87044]],[[2870.6,0.34809],[2870.9,3.6384],[2871.0,1.28924],[2871.1,0.87011],[2871.7,2.92086]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018618268,[[2873.1,1.52279],[2872.8,3.17542156],[2872.6,0.86962],[2872.5,0.10476958],[2872.4,7.80067]],[[2873.2,0.34778],[2873.6,3.6677],[2873.7,0.4594],[2873.8,1.31],[2874.0,3.58713156]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018675309,[[2875.5,0.3475],[2875.4,3.2078],[2875.3,2.71792156],[2875.0,1.32529],[2874.9,2.03992]],[[2876.0,2.22791773],[2876.1,0.8522],[2876.2,0.86857]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018750476,[[2875.8,0.34746],[2875.7,1.25268344],[2875.4,2.03077],[2875.2,4.52153],[2875.0,40.8]],[[2875.9,0.34745],[2876.0,3.6241],[2876.2,3.57772691],[2876.3,4.87709837],[2876.7,0.10358902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018792896,[[2877.3,5.91893775],[2877.0,57.12593775],[2876.9,0.4367],[2876.8,1.158],[2876.7,0.8914]],[[2877.9,2.67381971],[2878.2,6.77289294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018837728,[[2875.9,40.8],[2875.7,0.34751],[2875.6,3.86321565],[2875.4,0.4186],[2875.3,3.3135009]],[[2876.0,0.34748],[2876.2,2.68284536],[2876.3,7.65486799],[2876.4,1.32479],[2876.5,3.99559294]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018886368,[[2873.0,3.2078],[2872.8,41.6248],[2872.5,0.86974]],[[2873.6,1.31282],[2873.7,4.98950798]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018938478,[[2873.8,0.34774],[2873.7,3.2078],[2873.6,0.86941],[2873.4,0.86946],[2873.3,0.3483]],[[2873.9,0.78843],[2874.0,2.68123983],[2874.1,0.4269],[2874.2,3.13114799],[2874.3,7.54981859]]]
["bitfinex-derivatives","ETHF0:USTF0",1731018977314,[[2872.0,3.2078],[2871.8,1.30543],[2871.6,0.87],[2870.9,1.91131884],[2870.6,5.05165918]],[[2872.5,0.34791],[2872.6,0.8357],[2872.8,3.54851152],[2872.9,4.07744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019025543,[[2871.5,0.34802],[2871.2,0.87014],[2871.1,1.70907],[2871.0,3.2078],[2870.8,0.4448]],[[2871.6,1.70188878],[2871.7,0.8554],[2871.8,4.07778],[2872.0,0.86992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019069563,[[2871.2,0.4111],[2871.1,1.5339],[2871.0,44.878],[2870.8,4.02231247],[2869.4,0.17237535]],[[2871.6,0.34801],[2871.8,0.436],[2871.9,0.4156],[2872.0,4.01018247]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019108322,[[2870.8,0.403],[2870.7,3.2078],[2870.6,41.14813],[2870.5,0.4258],[2870.3,1.126]],[[2870.9,0.34809],[2871.2,3.10438149],[2871.3,0.433],[2871.4,3.2078],[2871.5,2.7157147]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019165555,[[2874.6,0.34764],[2874.2,4.7079347],[2874.0,0.8693],[2873.6,2.58971],[2873.3,3.25420796]],[[2874.7,0.4228],[2875.0,3.6103],[2875.2,1.30745],[2875.7,6.16879569],[2881.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019279734,[[2874.2,1.60002365],[2874.0,0.86929],[2873.9,41.911],[2873.8,1.59535]],[[2874.4,3.55548],[2874.5,4.95988845],[2874.6,1.30665],[2874.8,0.86907],[2875.2,1.84475624]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019330676,[[2875.3,0.34756],[2875.0,0.86898],[2874.9,0.86902],[2874.8,1.25234365],[2874.6,3.2078]],[[2875.4,6.6854],[2875.5,2.20284365],[2875.9,3.25823449],[2876.0,1.104],[2876.1,5.75607175]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019392532,[[2877.1,0.34731],[2876.6,1.73683],[2876.5,1.73691],[2876.4,7.53175284],[2876.3,4.3279]],[[2877.2,2.69954775],[2877.4,3.15141598],[2877.5,10.87139461],[2877.8,4.49120939],[2878.0,1.25234365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019411639,[[2878.6,1.093],[2878.3,7.79889],[2878.2,4.18304708],[2878.1,0.3564],[2876.4,1.51938378]],[[2879.0,3.2078],[2879.2,0.4404],[2879.4,0.8676],[2879.5,0.86755],[2881.7,3.60788157]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019498805,[[2877.1,2.71041492],[2877.0,1.43334],[2876.9,3.2078],[2876.6,0.4795],[2874.9,3.04234025]],[[2877.5,0.34729],[2877.8,3.2078],[2878.0,0.9481],[2878.2,0.86803],[2878.3,3.62248552]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019549743,[[2882.0,40.8],[2881.9,0.34676],[2881.8,5.91688224],[2881.5,0.4873],[2881.1,0.86713]],[[2882.1,0.54111429],[2882.2,0.34673],[2882.6,3.2078],[2882.8,0.46],[2882.9,0.86661]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019589670,[[2883.0,0.34662],[2882.7,4.07447],[2882.6,2.70908224],[2882.5,0.86673],[2882.3,1.6154]],[[2883.1,0.34663],[2883.2,0.5093],[2883.4,0.86649],[2883.6,3.7083],[2883.7,4.43210605]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019626397,[[2883.7,0.34655],[2883.5,3.79008224],[2883.3,4.07429],[2883.2,0.5251],[2883.1,0.86655]],[[2883.8,0.34653],[2884.0,0.5195],[2884.1,8.21633786],[2884.2,4.47966764]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019698950,[[2881.0,1.59590563],[2880.7,5.09765],[2880.6,1.08],[2880.5,0.97315826],[2880.0,0.54040558]],[[2881.1,0.87486],[2881.4,3.73493573],[2881.5,5.32389563],[2881.6,3.97546786],[2881.7,3.55252327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019730765,[[2878.3,0.5135],[2878.2,41.3409],[2878.1,1.5841],[2877.9,0.45478193],[2877.8,5.91678989]],[[2878.4,0.34718],[2878.5,3.2078],[2878.7,0.8679],[2878.8,0.5216],[2878.9,1.36812]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019822242,[[2876.6,0.3474],[2876.5,1.079],[2876.4,44.5401],[2876.3,0.86859],[2876.1,1.48381272]],[[2876.7,0.3474],[2876.9,1.38913],[2877.0,1.908],[2877.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019873173,[[2876.6,0.3474],[2876.5,0.495],[2876.4,2.12000158],[2876.3,2.42629],[2876.1,41.1967]],[[2876.7,3.04110757],[2876.8,4.1683],[2876.9,3.64002456],[2877.0,4.80396485],[2877.1,0.86838]]]
["bitfinex-derivatives","ETHF0:USTF0",1731019903394,[[2876.5,0.1],[2876.3,0.34743],[2876.0,43.12544158],[2875.9,1.34881],[2875.8,0.86874]],[[2876.6,0.8479],[2876.7,6.90306302],[2876.8,1.25144158],[2876.9,4.00859686],[2877.0,0.86839]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020000458,[[2875.2,0.34756],[2875.0,1.68899],[2874.9,42.05144158],[2874.8,4.07685],[2874.7,1.2261]],[[2875.3,0.78446],[2875.4,1.25144158],[2875.5,3.98663055],[2875.6,4.48252],[2875.7,3.15404898]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020047801,[[2878.5,0.34717],[2878.3,1.49],[2878.2,1.25144158],[2878.1,3.2078],[2877.9,0.8681]],[[2878.7,0.77206],[2878.8,1.65004158],[2879.0,0.405],[2879.4,2.11912158],[2879.6,2.70347055]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020097428,[[2879.8,0.347],[2879.6,2.70980404],[2879.5,0.4137],[2879.4,1.92667],[2879.3,3.64]],[[2879.9,0.34701],[2880.0,6.32431118],[2880.2,3.13251304],[2880.3,0.86741],[2880.5,5.32806677]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020142862,[[2881.5,1.59636492],[2881.3,1.053],[2881.2,1.26332],[2881.1,1.24955492],[2881.0,4.51007]],[[2881.6,3.89823118],[2881.8,7.60216304],[2882.0,4.4469149],[2882.1,4.02751677],[2882.3,4.47501863]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020190494,[[2876.6,4.2598],[2876.4,0.4066],[2876.3,0.4298],[2876.2,2.81359859],[2875.4,0.51792667]],[[2877.4,0.4312],[2877.5,3.2078],[2877.6,0.4277],[2877.7,0.4255],[2877.9,3.76012081]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020239526,[[2878.1,1.048],[2878.0,3.2078],[2877.9,0.8232],[2876.5,17.59390643],[2876.3,13.92042618]],[[2878.6,0.8351],[2878.7,4.07568],[2878.8,2.70812081],[2878.9,0.414],[2879.7,3.5800149]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020342212,[[2880.1,0.34698],[2879.8,1.7351],[2879.7,0.4029],[2879.6,3.09586713]],[[2880.8,0.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020389834,[[2882.6,0.34668],[2882.5,2.70797453],[2882.4,0.4093],[2882.3,41.637],[2882.2,0.86679]],[[2882.7,3.2078],[2883.0,3.93973496],[2883.2,4.02486413],[2883.5,4.05838145],[2883.6,0.86642]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020412457,[[2883.3,6.53781072],[2883.2,1.5138],[2883.1,0.4124],[2882.9,1.29638],[2880.7,2.11414144]],[[2883.8,0.34655],[2884.0,2.70713496],[2884.1,0.4345],[2884.2,7.21670558],[2884.3,7.24145018]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020464891,[[2882.9,0.34664],[2882.7,0.4203],[2882.5,3.2078],[2882.4,0.86673],[2882.3,0.86678]],[[2883.0,1.19363],[2883.2,6.79231344],[2883.4,4.47609536],[2883.5,4.06081728]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020495317,[[2885.0,0.34638],[2884.8,3.2078],[2884.7,1.215],[2884.5,0.86612],[2884.4,1.27546]],[[2885.1,0.34639],[2885.5,1.29125],[2885.6,3.2078],[2885.7,0.86578],[2885.9,2.56437]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020526127,[[2887.5,0.34608],[2887.3,3.32546955],[2887.2,40.8],[2887.1,4.4758],[2887.0,0.86538]],[[2887.7,0.34607],[2888.2,3.6025],[2888.4,0.97633454],[2888.5,0.86494],[2888.8,4.59346955]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020559841,[[2888.8,0.34593],[2888.6,3.2078],[2888.4,3.32546955],[2888.3,0.86499],[2888.2,41.2365]],[[2889.3,0.438],[2889.4,0.8381],[2889.5,0.86466],[2889.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020610685,[[2886.5,0.3462],[2886.3,47.105715],[2886.0,0.86567],[2885.8,0.86573],[2885.6,1.73157]],[[2886.7,0.3462],[2886.9,3.2078],[2887.2,1.27652],[2887.4,0.86528],[2887.5,5.40507245]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020633009,[[2884.1,0.86625],[2884.0,2.1399],[2883.9,3.6387],[2882.5,0.3469],[2882.4,0.89360292]],[[2884.8,3.2078],[2885.1,1.68635],[2885.2,0.4376],[2886.5,3.26238128],[2886.7,3.60594327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020702240,[[2880.5,0.34692],[2880.0,1.29379],[2879.9,6.53773535],[2879.8,0.86752],[2879.6,0.4327]],[[2880.9,3.2078],[2881.2,0.86715],[2881.6,0.86703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020734659,[[2876.9,44.4381],[2876.7,1.73316],[2876.5,0.86852],[2876.4,5.16968581],[2875.1,11.076]],[[2877.4,0.34731],[2877.6,3.2078],[2877.8,1.2692],[2877.9,0.86814],[2878.0,0.86809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020766973,[[2878.3,3.2078],[2878.1,0.34718],[2877.9,0.4089],[2877.7,1.70457],[2877.6,1.462]],[[2878.4,0.34715],[2878.9,0.86773],[2879.0,3.33666865],[2879.1,3.2078],[2879.2,0.86767]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020802688,[[2873.4,3.55555],[2872.9,0.4154],[2872.8,0.86956],[2872.6,4.20628865],[2872.3,40.8]],[[2874.2,3.76806865],[2874.3,0.4229],[2874.4,4.6488],[2874.5,0.86908],[2875.2,1.73775]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020832103,[[2876.5,0.34738],[2876.2,3.2078],[2875.9,0.86864],[2875.8,2.71288306],[2875.7,0.3972]],[[2876.6,2.24528882],[2876.9,0.8034],[2877.0,5.41734051],[2877.2,0.4074],[2877.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020869838,[[2877.2,3.55508],[2876.8,0.86835],[2876.6,0.8684],[2876.5,10.66753256],[2875.7,1.43261643]],[[2877.3,0.34729],[2877.7,0.86809],[2877.8,0.4206],[2877.9,1.26653],[2878.0,6.54383256]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020902473,[[2877.4,3.2078],[2877.3,0.34728],[2877.0,0.8187],[2876.9,42.244],[2876.8,10.26816373]],[[2877.5,2.10213862],[2878.1,0.868],[2878.3,7.41288373],[2878.4,2.72612895],[2878.5,3.56728549]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020947701,[[2874.1,3.2078],[2873.9,0.413],[2873.7,1.30488],[2873.6,2.71044945],[2873.4,1.435]],[[2874.4,0.34764],[2874.8,2.71044945],[2874.9,0.86894],[2875.0,6.78054149],[2875.2,0.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1731020973332,[[2871.5,0.34798],[2871.1,3.2078],[2871.0,0.4008],[2870.9,41.67013],[2870.5,2.71591492]],[[2871.6,3.55141492],[2871.7,0.34797],[2871.8,3.6293],[2871.9,1.501],[2872.2,0.86978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021049003,[[2873.1,1.16305],[2873.0,3.2078],[2872.7,0.8695],[2872.5,41.66957],[2872.0,0.04872641]],[[2873.2,0.34774],[2873.6,0.4147],[2873.7,7.21376134],[2873.8,2.26852875],[2874.0,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021088833,[[2874.4,3.2078],[2874.2,0.34762],[2873.9,4.724979],[2873.8,41.2047],[2873.7,0.8692]],[[2874.5,0.34759],[2874.8,1.6819],[2875.0,3.54455602],[2875.1,3.2078],[2875.3,3.339979]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021123565,[[2870.6,3.2078],[2870.2,0.3481],[2869.9,40.8],[2869.8,5.13205076],[2869.6,0.87043]],[[2870.7,0.34805],[2871.0,0.8607],[2871.1,0.87001],[2871.2,3.34195076],[2871.3,1.30064]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021154380,[[2871.6,0.427],[2871.5,3.2078],[2871.1,0.86998],[2870.2,1.74051],[2870.1,6.97947323]],[[2872.1,0.8697],[2872.3,1.70955],[2872.5,3.2078],[2872.6,3.34195076],[2872.9,1.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021193995,[[2873.7,0.34768],[2873.4,0.8668],[2873.3,3.2078],[2873.2,2.24934],[2873.1,0.86938]],[[2873.8,3.55548],[2874.2,0.86907],[2874.4,3.13537053],[2875.0,0.10768521],[2876.1,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021227620,[[2875.0,3.2078],[2874.9,0.86885],[2874.7,0.86889],[2874.6,1.8318]],[[2875.5,0.3983],[2875.7,0.3981],[2875.9,0.4319],[2876.5,5.60832129],[2876.6,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021263554,[[2876.9,40.8],[2876.8,10.557],[2876.7,0.10600869],[2875.6,1.25385908],[2875.5,11.60885422]],[[2878.1,3.4744],[2878.2,6.54975076],[2878.5,0.4162],[2878.6,1.44],[2878.7,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021320095,[[2878.7,3.55488],[2878.6,0.3993],[2878.5,3.33386085],[2878.4,42.202],[2878.3,0.86781]],[[2878.8,0.34707],[2879.0,2.26627534],[2879.1,0.3995],[2879.2,1.69387],[2879.3,0.86754]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021331715,[[2879.1,3.33386085],[2879.0,4.8756],[2878.9,3.2078],[2878.8,0.86765],[2878.7,41.2156]],[[2879.7,2.26716105],[2879.8,0.34695],[2880.0,2.71870378],[2880.2,4.03908107],[2880.4,6.8379809]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021369447,[[2881.3,0.34676],[2881.2,5.9145252],[2881.1,0.4161],[2881.0,2.6995],[2880.8,0.86704]],[[2881.4,0.34676],[2881.7,0.4136],[2881.9,0.86675],[2882.0,3.2078],[2882.1,0.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021440210,[[2880.2,0.34689],[2880.0,3.2078],[2879.8,4.63069775],[2879.7,0.4077],[2879.6,43.46082]],[[2880.4,0.34688],[2880.7,0.4113],[2880.8,4.0237],[2880.9,0.86706],[2881.1,0.86699]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021474632,[[2880.9,3.55461],[2880.8,41.6411],[2880.6,1.412],[2880.3,0.86721],[2879.4,3.59120286]],[[2881.3,0.3967],[2881.4,0.396],[2881.5,0.86687],[2881.6,3.2078],[2882.0,4.43500003]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021515341,[[2878.9,0.49933126],[2878.8,3.2078],[2878.6,41.14712],[2878.4,0.04393725],[2876.9,0.89535579]],[[2879.0,0.34708],[2879.1,0.4116],[2879.4,4.69904034],[2879.6,3.2078],[2879.7,0.97465944]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021542074,[[2878.8,0.10855499],[2878.7,2.90946721],[2878.6,0.78312],[2878.5,3.2078],[2878.3,0.4043]],[[2878.9,3.68180045],[2879.2,0.4253],[2879.3,11.37044476],[2879.5,4.07537],[2879.6,2.66257503]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021580294,[[2879.0,6.22579958],[2878.8,0.4247],[2878.6,0.4268],[2878.3,2.70992608],[2878.1,42.15028634]],[[2879.2,2.72463261],[2879.4,5.86157146],[2879.6,0.4364],[2879.7,4.46956004],[2880.9,2.88546454]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021616728,[[2878.0,2.90946721],[2877.7,3.2078],[2877.6,0.8279],[2877.5,0.74995],[2876.4,0.89535579]],[[2878.1,3.05711608],[2878.2,3.15164538],[2878.4,4.88043004],[2878.5,4.0284],[2878.6,4.92013505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021652248,[[2879.4,3.25648721],[2879.3,3.2078],[2879.0,1.28808],[2878.9,0.8298],[2878.8,0.86775]],[[2879.6,2.61335399],[2880.0,4.41653608],[2880.1,3.58697198],[2880.2,0.4325],[2880.3,6.38080902]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021687971,[[2881.3,2.90946721],[2880.9,4.07493],[2880.7,1.26698],[2880.6,0.3958],[2880.3,4.4417424]],[[2881.5,2.7071724],[2881.6,0.34677],[2881.8,1.233],[2881.9,0.86685],[2882.0,4.0158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021728789,[[2883.2,2.90946721],[2882.8,0.4349],[2882.7,4.0323],[2882.1,7.79776],[2881.9,40.8]],[[2883.3,0.34656],[2883.4,2.7119719],[2883.5,4.15583557],[2883.6,4.07413],[2883.7,4.03031034]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021769511,[[2881.1,3.4712],[2881.0,44.0078],[2880.9,0.86712],[2880.8,0.4145],[2880.7,3.97416631]],[[2881.5,0.4365],[2881.6,0.4133],[2881.7,6.33638631],[2882.1,1.73358],[2884.2,17.32333]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021844379,[[2885.6,0.10829596],[2885.3,3.55411],[2885.1,40.8],[2885.0,0.4198],[2884.9,0.88020414]],[[2885.7,3.05215631],[2885.9,0.8124],[2886.0,2.70760689],[2886.1,4.07338],[2886.2,3.59467471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021867390,[[2885.2,0.76853],[2885.1,44.0078],[2885.0,0.4268],[2884.9,1.26612],[2883.8,1.68853561]],[[2885.4,0.34631],[2885.5,0.4312],[2885.6,3.11220689],[2885.7,7.14565102],[2885.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021927241,[[2885.3,0.34632],[2884.9,0.86592],[2884.8,4.07376],[2884.7,40.8],[2884.5,0.4247]],[[2885.4,0.34632],[2885.5,3.64],[2885.6,2.70588631],[2885.8,0.86568],[2885.9,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1731021970867,[[2884.2,0.8445],[2884.1,0.86616],[2884.0,3.2078],[2883.9,0.86621],[2883.6,4.43850631]],[[2884.6,0.4234],[2884.8,3.53418631],[2884.9,4.07374],[2885.1,0.86588],[2885.4,1.73158]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022021586,[[2882.1,0.3467],[2881.8,0.86685],[2881.7,44.4316],[2881.6,1.68841],[2881.5,2.34784983]],[[2882.2,0.76419],[2882.4,2.70588631],[2882.5,0.4292],[2882.6,4.07443],[2883.1,3.61248774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022065216,[[2882.0,0.84546287],[2881.8,0.4322],[2881.7,42.15692551],[2881.6,3.6142],[2881.5,0.86694]],[[2882.1,3.5545],[2882.3,0.86672],[2882.4,4.46536667],[2882.5,1.24886742],[2882.6,3.61248774]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022123167,[[2882.0,0.49873634],[2881.8,3.60798888],[2881.7,0.4222],[2881.6,0.4022],[2881.3,1.29419]],[[2882.1,0.7594],[2882.2,3.18108667],[2882.3,0.86672],[2882.4,4.47916774],[2882.5,5.29316742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022149594,[[2882.8,0.45500389],[2882.6,3.603],[2882.5,0.4209],[2882.4,1.26746],[2881.4,8.27649244]],[[2883.0,0.74931],[2883.3,1.29582],[2883.4,5.75115742]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022196720,[[2882.2,0.34669],[2882.1,0.69078996],[2882.0,0.4007],[2881.9,4.07462],[2881.8,2.11571742]],[[2882.3,0.4291],[2882.4,0.34668],[2882.5,3.1806849],[2882.6,3.2078],[2882.7,2.46771]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022280063,[[2883.0,0.4342],[2882.9,40.8],[2882.8,3.2078],[2882.7,1.69838],[2882.3,10.8111124]],[[2883.4,0.3971],[2883.5,3.5714724],[2883.6,3.6034],[2883.7,0.4381],[2912.0,5.17984485]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022296881,[[2882.9,0.45498898],[2882.8,0.86],[2882.7,3.2078],[2882.6,1.26261],[2882.5,41.66663]],[[2883.0,0.34661],[2883.3,3.9866224],[2883.4,3.2078],[2883.5,1.29366],[2884.2,3.63778714]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022360646,[[2886.5,3.2078],[2886.4,0.34618],[2886.2,1.1926],[2886.1,0.86555],[2886.0,1.17]],[[2886.6,0.34616],[2886.7,2.7051124],[2886.9,1.28584],[2887.0,0.86531],[2887.3,3.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022398859,[[2888.5,0.34594],[2888.4,0.8592],[2888.2,3.2078],[2888.0,0.86498],[2887.9,0.3954]],[[2888.6,0.34676426],[2888.7,0.4048],[2888.8,0.4241],[2888.9,0.86474],[2889.7,3.1435841]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022434478,[[2888.0,0.10819766],[2887.9,3.5538],[2887.7,0.8242],[2887.6,0.4123],[2887.5,44.3702424]],[[2888.1,0.34598],[2888.2,3.17429586],[2888.3,0.86491],[2888.4,3.59266754],[2888.5,5.73261098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022475403,[[2889.7,41.1947],[2889.6,4.07231],[2889.5,1.70604],[2888.4,0.05259709],[2887.9,1.79982674]],[[2890.1,0.4154],[2890.3,0.4023],[2890.4,3.9912024],[2890.6,0.12876595],[2890.9,1.72829]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022520632,[[2888.8,0.4111],[2888.7,0.4108],[2888.5,40.8],[2888.4,0.4313],[2888.3,3.2078]],[[2889.1,2.7051124],[2889.4,5.23939],[2889.6,0.86454],[2889.9,8.655],[2890.0,3.15479701]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022558764,[[2887.4,0.34606],[2887.0,2.16378],[2886.9,44.0078],[2886.7,3.8711124]],[[2887.7,3.55384],[2887.8,2.7051124],[2887.9,0.4347],[2888.0,2.44642],[2888.1,0.13125683]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022597193,[[2887.7,0.4542406],[2887.6,0.4355],[2887.5,0.8466],[2887.4,0.86516],[2887.3,0.86518]],[[2887.8,2.7051124],[2888.0,3.2078],[2888.2,0.74488],[2888.4,1.166],[2888.7,1.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022689540,[[2892.1,0.3455],[2892.0,40.8],[2891.9,0.4101],[2891.8,3.2078],[2891.7,2.7051124]],[[2892.5,0.77466],[2892.6,3.36956471],[2893.0,3.5686224],[2893.1,1.162],[2893.2,1.26016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022726971,[[2892.7,0.71294608],[2892.6,1.2425],[2892.5,5.9129124],[2892.2,41.71569669],[2892.0,0.88016]],[[2893.1,3.2078],[2893.2,1.72335],[2893.4,0.86339],[2893.5,0.3957],[2894.7,23.61315719]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022760601,[[2892.8,1.15292],[2892.5,40.8],[2892.4,1.26067],[2892.3,4.0715],[2892.2,2.7051124]],[[2893.0,0.4327],[2893.1,6.37644124],[2893.2,4.88062551],[2893.3,7.61524234]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022814842,[[2892.9,0.10800898],[2892.6,3.2078],[2892.5,0.34545],[2892.4,1.24446055],[2892.3,0.05272993]],[[2893.0,4.761111],[2893.3,4.07122],[2893.4,2.02238],[2893.5,4.02819975],[2893.6,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022858179,[[2893.8,3.5531],[2893.4,1.29688],[2893.3,0.3955],[2893.2,2.51718055],[2893.1,1.72694]],[[2893.9,2.07366055],[2894.0,0.34528],[2894.3,0.4299],[2894.4,4.02380683],[2894.5,0.86307]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022898817,[[2894.7,3.2078],[2894.5,0.34521],[2894.3,0.4295],[2894.2,0.414],[2894.1,0.86316]],[[2894.8,0.34518],[2895.0,2.69528536],[2895.2,3.6042],[2895.3,0.86283],[2895.4,3.28513493]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022957343,[[2895.1,3.2078],[2894.9,0.34516],[2894.8,1.2377],[2894.7,2.69528536],[2894.2,0.17766271]],[[2895.2,0.77074],[2895.6,0.86274],[2895.7,2.69528536],[2895.8,5.58256346],[2896.0,6.94810673]]]
["bitfinex-derivatives","ETHF0:USTF0",1731022981361,[[2894.6,4.3559],[2894.4,0.4069],[2894.3,0.86311],[2894.1,0.86316],[2893.4,0.05235005]],[[2894.8,0.34519],[2895.1,3.55816536],[2895.2,1.26005],[2895.3,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023019598,[[2893.5,0.34533],[2893.4,3.2078],[2893.1,1.29666],[2893.0,1.6946],[2892.6,2.69528536]],[[2893.8,4.98819536],[2894.0,0.3953],[2894.1,0.86318],[2894.2,3.3356019],[2894.3,0.86313]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023103661,[[2900.5,1.12045661],[2900.4,3.2078],[2900.2,0.75613],[2900.1,1.5507],[2897.9,0.89222229]],[[2900.6,2.86986312],[2901.1,4.33151504],[2901.2,0.86108],[2901.4,1.567],[2906.5,5.00195731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023146887,[[2899.3,3.2078],[2899.1,0.3961],[2899.0,0.4308],[2898.9,41.2095],[2898.7,0.8618]],[[2899.4,1.2382158],[2899.6,2.68929796],[2899.7,0.86151],[2899.9,4.5537154],[2900.0,3.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023193318,[[2902.3,0.34429],[2901.9,0.86085],[2901.8,3.2078],[2901.7,0.8036],[2901.6,1.28222]],[[2902.5,3.11649796],[2902.6,1.48326],[2902.9,0.4257],[2903.0,4.06833],[2904.1,0.17534096]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023225558,[[2902.9,3.55202],[2902.5,2.09845],[2902.4,40.8],[2902.3,2.12983639],[2901.4,2.74111168]],[[2903.0,0.2383758],[2903.1,0.5853],[2903.2,0.28781513],[2903.5,0.7961],[2903.6,1.27557]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023271081,[[2902.8,0.53804452],[2902.7,41.6221],[2902.5,0.4022],[2902.4,2.68929796],[2902.1,1.138]],[[2903.0,3.2078],[2903.4,2.68929796],[2903.5,0.8604],[2903.7,2.69787266],[2903.8,0.13052248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023300394,[[2900.8,40.8],[2900.5,0.4353],[2900.4,3.55231],[2900.3,0.4303],[2900.2,1.00622007]],[[2901.0,0.34445],[2901.1,0.2412],[2901.2,3.2078],[2901.3,2.68929796],[2901.4,0.86103]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023348637,[[2898.2,0.34477],[2897.8,44.4285],[2897.7,1.68358],[2897.6,2.68929796],[2897.4,0.12562295]],[[2898.5,3.2078],[2898.6,0.4221],[2898.7,0.4183],[2898.8,2.68929796],[2899.0,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023383166,[[2897.8,0.34482],[2897.6,44.0078],[2897.5,0.86215],[2897.4,0.4253],[2897.3,1.27581]],[[2897.9,0.34483],[2898.1,3.2078],[2898.2,0.86196],[2898.3,1.27253],[2898.4,3.09839796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023420891,[[2893.6,0.34532],[2893.5,3.2078],[2893.0,3.55277796],[2892.3,13.18442],[2892.1,7.01206406]],[[2893.8,0.3453],[2894.0,2.68929796],[2894.1,3.2078],[2894.2,0.86316],[2894.3,2.48442]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023462518,[[2894.4,0.3959],[2894.3,0.4134],[2894.2,3.2078],[2894.1,1.29977],[2892.9,0.32382231]],[[2895.1,0.4133],[2895.2,3.08999796],[2895.3,3.2078],[2895.5,3.11641686],[2895.6,3.85029796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023569918,[[2894.9,0.34517],[2894.6,1.28732],[2894.5,3.55233796],[2894.3,3.6329],[2894.2,0.4248]],[[2895.0,0.34516],[2895.4,4.07059],[2895.5,2.0156],[2895.6,0.86273],[2895.7,3.09939796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023608647,[[2896.0,0.34503],[2895.7,0.86269],[2895.6,3.2078],[2895.5,1.71623],[2895.4,43.88559796]],[[2896.1,0.34503],[2896.3,3.2078],[2896.4,0.8248],[2896.5,3.12345316],[2896.6,3.10409796]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023669184,[[2894.0,0.34528],[2893.7,45.70457],[2893.6,3.09249796],[2893.3,1.72681],[2893.0,0.94177883]],[[2894.1,1.80700184],[2894.3,2.25936077],[2894.4,0.416],[2894.5,0.34523],[2894.6,3.1105066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023719236,[[2895.0,0.34515],[2894.8,41.66296],[2894.6,1.2867],[2894.5,3.2078],[2894.4,1.72614]],[[2895.1,0.34515],[2895.3,4.35499764],[2895.4,3.2078],[2895.5,4.43743436],[2895.6,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023775176,[[2897.3,3.48820498],[2897.2,0.34489],[2897.1,40.8],[2897.0,0.16158627],[2896.9,0.86233]],[[2897.4,9.83844478],[2897.7,1.27421],[2897.8,2.69115008],[2897.9,0.86205],[2898.0,4.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023797103,[[2898.0,3.2078],[2897.9,41.14481],[2897.7,3.1040308],[2897.4,0.43],[2897.3,0.86222]],[[2898.1,9.83836478],[2898.3,0.8462],[2898.6,1.29346],[2898.7,0.86183],[2898.8,4.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023844129,[[2899.0,3.2078],[2898.9,3.5002308],[2898.3,2.28162],[2897.4,6.269],[2897.1,9.14691441]],[[2899.1,9.39177478],[2899.4,1.2569],[2899.8,0.8615],[2904.8,5.81935098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023844433,[[2899.0,3.2078],[2898.9,0.394],[2898.8,0.3447],[2898.7,2.6907308],[2898.3,2.28162]],[[2899.1,9.39177478],[2899.4,1.2569],[2899.8,0.8615],[2904.8,5.81935098]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023844434,[[2899.0,3.2078],[2898.9,0.394],[2898.8,0.3447],[2898.7,2.6907308],[2898.3,2.28162]],[[2899.1,9.73644478],[2899.4,1.2569],[2899.6,2.00355],[2899.7,3.2078],[2899.8,0.8615]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023844739,[[2898.7,5.8985308],[2898.5,0.34473],[2898.4,0.4155],[2898.1,2.00396],[2898.0,0.16012593]],[[2898.9,0.3447],[2899.1,9.39177478],[2899.4,4.4647],[2899.5,0.86158],[2899.6,2.00355]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023845042,[[2898.7,5.8985308],[2898.5,0.34473],[2898.4,0.8095],[2898.1,2.00396],[2898.0,0.16012593]],[[2898.9,9.73647478],[2899.4,4.4647],[2899.5,0.86158],[2899.6,4.6942808],[2902.5,4.90420305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023845223,[[2898.7,5.8985308],[2898.6,0.34473],[2898.4,0.8095],[2898.1,0.86196],[2898.0,0.16012593]],[[2898.9,9.73647478],[2899.4,4.4647],[2899.5,0.86158],[2899.6,4.6942808],[2902.5,4.90420305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023845419,[[2898.7,3.2078],[2898.5,0.34474],[2898.4,3.5002308],[2898.1,0.86196],[2898.0,0.16012593]],[[2898.8,9.39177478],[2898.9,0.3447],[2899.4,5.32632],[2899.6,4.6942808],[2902.5,4.90420305]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023845631,[[2898.7,3.2078],[2898.5,0.34474],[2898.4,3.5002308],[2898.0,0.16012593],[2897.9,43.08142]],[[2898.8,9.73648478],[2899.4,5.32632],[2899.6,4.6942808],[2902.4,5.08047026],[2919.9,4.27621951]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023845932,[[2898.7,3.2078],[2898.5,0.34474],[2898.4,3.5002308],[2897.9,43.08142],[2896.6,0.5246906]],[[2898.8,9.39177478],[2898.9,0.3447],[2899.4,5.32632],[2899.6,4.6942808],[2902.4,5.08047026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023846126,[[2898.7,3.2078],[2898.4,3.0847308],[2897.9,41.0774],[2896.9,0.17087103],[2896.6,3.9716906]],[[2898.8,9.39177478],[2899.4,4.4647],[2899.6,3.8327308],[2902.4,5.08047026]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023846329,[[2898.4,3.2078],[2898.1,3.0355108],[2898.0,0.4261],[2897.9,40.8],[2897.7,2.00409]],[[2898.5,0.34474],[2898.8,9.39177478],[2899.0,0.86173],[2899.3,2.6907308],[2899.4,4.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023846525,[[2898.4,3.2078],[2898.1,3.0355108],[2898.0,0.4261],[2897.9,40.8],[2897.8,0.424]],[[2898.5,0.34474],[2899.0,0.86173],[2899.3,2.6907308],[2899.4,4.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023846526,[[2898.4,3.2078],[2898.1,3.0355108],[2898.0,0.4261],[2897.9,40.8],[2897.8,0.424]],[[2898.5,9.73651478],[2898.7,0.8122],[2899.0,0.86173],[2899.2,0.86168],[2899.3,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023846720,[[2898.4,3.2078],[2898.2,0.34478],[2898.1,2.6907308],[2898.0,0.4261],[2897.9,40.8]],[[2898.5,9.73651478],[2898.7,0.8122],[2899.0,0.86173],[2899.1,3.2078],[2899.2,0.86168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023847323,[[2898.4,3.2078],[2898.1,2.6907308],[2898.0,0.4261],[2897.9,41.14481],[2897.2,0.86223]],[[2898.5,9.73651478],[2898.7,0.8122],[2899.0,0.86173],[2899.1,3.2078],[2899.2,0.86168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023847732,[[2898.4,3.2078],[2898.1,2.6907308],[2898.0,0.4261],[2897.9,41.14481],[2897.6,1.143]],[[2898.5,9.73651478],[2898.7,0.8122],[2899.0,0.86173],[2899.1,3.2078],[2899.2,0.86168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023847932,[[2898.4,3.2078],[2898.1,2.6907308],[2898.0,0.7709],[2897.9,40.8],[2897.6,1.143]],[[2898.5,9.73651478],[2898.7,0.8122],[2899.0,0.86173],[2899.1,3.2078],[2899.2,0.86168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023848833,[[2898.4,3.2078],[2898.1,2.6907308],[2898.0,0.7709],[2897.9,40.8],[2897.6,2.00512]],[[2898.5,9.73651478],[2898.7,0.8122],[2899.0,0.86173],[2899.1,3.2078],[2899.2,0.86168]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023849537,[[2898.4,3.2078],[2898.1,2.6907308],[2898.0,0.7709],[2897.9,40.8],[2897.6,2.00512]],[[2898.5,9.73651478],[2898.7,0.8122],[2898.9,0.86176],[2899.0,2.00473],[2899.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023849739,[[2898.4,3.2078],[2898.1,2.6907308],[2898.0,0.4261],[2897.9,40.8],[2897.6,2.00512]],[[2898.5,9.73651478],[2898.7,0.8122],[2898.8,0.86179],[2899.0,2.00473],[2899.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023849934,[[2898.4,3.2078],[2898.1,2.6907308],[2898.0,0.4261],[2897.9,41.14481],[2897.6,1.143]],[[2898.5,9.73651478],[2898.7,0.8122],[2898.8,0.86179],[2899.0,2.00473],[2899.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023850130,[[2898.4,3.2078],[2898.1,2.6907308],[2898.0,0.4261],[2897.9,40.8],[2897.8,0.76882]],[[2898.5,9.73651478],[2898.7,0.8122],[2898.8,0.86179],[2899.0,2.00473],[2899.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023850439,[[2898.0,3.2078],[2897.9,40.8],[2897.8,3.1147308],[2897.4,0.34487],[2897.3,0.2774]],[[2898.1,0.34479],[2898.4,0.86191],[2898.5,9.39177478],[2898.6,0.86184],[2898.7,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023850729,[[2898.0,3.2078],[2897.9,40.8],[2897.8,3.1147308],[2897.4,0.34487],[2897.3,0.3935]],[[2898.1,9.73656478],[2898.4,1.26781],[2898.6,0.86184],[2898.7,0.8122],[2900.0,5.96757481]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023850933,[[2898.0,3.2078],[2897.9,40.8],[2897.8,3.1147308],[2897.4,0.34487],[2897.3,0.3935]],[[2898.1,9.73656478],[2898.4,1.26781],[2898.5,3.2078],[2898.6,0.86184],[2898.7,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023851232,[[2898.0,3.2078],[2897.9,40.8],[2897.8,3.1147308],[2897.5,0.34486],[2897.3,0.3935]],[[2898.1,9.73656478],[2898.4,1.26781],[2898.5,3.2078],[2898.6,0.86184],[2898.7,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023853530,[[2898.0,3.2078],[2897.9,40.8],[2897.8,3.1147308],[2897.3,0.3935],[2896.8,1.74521955]],[[2898.1,9.73656478],[2898.4,1.26781],[2898.5,3.2078],[2898.6,0.86184],[2898.7,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023853729,[[2898.0,3.2078],[2897.9,40.8],[2897.8,3.1147308],[2897.5,0.34485],[2897.3,0.3935]],[[2898.1,9.73656478],[2898.4,1.26781],[2898.5,3.2078],[2898.6,0.86184],[2898.7,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023854537,[[2898.0,3.2078],[2897.9,40.8],[2897.8,0.424],[2897.6,2.6907308],[2897.5,0.34485]],[[2898.1,9.73656478],[2898.4,1.26781],[2898.5,3.2078],[2898.6,0.86184],[2898.7,3.5029308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023855125,[[2898.0,3.2078],[2897.9,40.8],[2897.6,2.6907308],[2897.5,0.34485],[2896.6,0.93468222]],[[2898.1,9.73656478],[2898.4,1.26781],[2898.5,3.2078],[2898.6,0.86184],[2898.7,3.5029308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023855332,[[2897.6,2.6907308],[2897.5,3.2078],[2897.4,0.73867],[2897.0,2.51283047],[2896.6,0.93468222]],[[2898.1,9.39177478],[2898.3,0.86194],[2898.4,0.4059],[2898.5,3.2078],[2898.7,5.2265508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023855533,[[2897.6,2.6907308],[2897.5,3.2078],[2897.4,0.73867],[2897.0,2.51283047],[2896.6,0.93468222]],[[2897.7,0.34484],[2897.9,9.39177478],[2898.0,0.4221],[2898.2,0.86198],[2898.3,0.86194]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023858030,[[2897.8,3.2078],[2897.7,40.8],[2897.5,3.0355808],[2897.4,0.3938],[2897.2,0.4082]],[[2897.9,9.73658478],[2898.3,0.86194],[2898.5,5.21267],[2898.6,0.8359],[2898.7,3.1064308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023858536,[[2897.8,3.2078],[2897.7,40.8],[2897.5,0.34485],[2897.4,0.3938],[2897.2,3.0989308]],[[2897.9,9.73658478],[2898.3,0.86194],[2898.4,2.6907308],[2898.5,5.21267],[2898.6,0.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023858735,[[2897.8,3.2078],[2897.7,40.8],[2897.5,2.6907308],[2897.4,0.3938],[2897.2,0.4082]],[[2897.9,9.73658478],[2898.3,0.86194],[2898.5,5.21267],[2898.6,0.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023858736,[[2897.8,3.2078],[2897.7,40.8],[2897.5,2.6907308],[2897.4,0.3938],[2897.2,0.4082]],[[2897.9,9.73658478],[2898.3,0.86194],[2898.5,5.21267],[2898.6,0.8359],[2898.7,3.1064308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023859031,[[2897.8,3.2078],[2897.7,40.8],[2897.6,0.34485],[2897.5,2.6907308],[2897.4,0.3938]],[[2897.9,9.73658478],[2898.3,0.86194],[2898.5,5.21267],[2898.6,0.8359],[2898.7,3.1064308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023860531,[[2897.7,40.8],[2897.3,3.55268],[2897.2,3.0989308],[2896.9,0.86233],[2896.7,1.14047]],[[2897.8,0.34483],[2897.9,9.39177478],[2898.1,4.0698],[2898.2,0.86196],[2898.4,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023860736,[[2897.3,3.2078],[2897.2,0.34489],[2897.0,0.4213],[2896.9,2.6907308],[2896.7,1.14047]],[[2897.5,0.34487],[2897.8,10.66187478],[2897.9,0.86204],[2898.0,2.6907308],[2898.1,4.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023860935,[[2897.0,0.4213],[2896.8,0.4202],[2896.7,3.2078],[2896.5,2.00543],[2896.4,0.16064103]],[[2897.4,9.39177478],[2897.7,0.86212],[2897.8,1.2701],[2898.0,5.8985308],[2898.2,1.88214731]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023861137,[[2897.1,40.8],[2896.7,5.8985308],[2896.2,0.2782],[2896.1,2.6907308],[2896.0,2.65986989]],[[2897.2,9.73667478],[2897.5,0.86217],[2897.7,0.86212],[2897.8,1.2701],[2897.9,4.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023861337,[[2897.1,40.8],[2896.9,0.34493],[2896.7,5.8985308],[2896.6,0.4182],[2896.5,0.86245]],[[2897.2,9.73667478],[2897.6,0.86216],[2897.7,0.86212],[2897.8,3.9608308],[2897.9,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023861639,[[2897.1,40.8],[2897.0,0.34492],[2896.7,5.8985308],[2896.6,1.28061],[2896.5,0.86245]],[[2897.2,9.39177478],[2897.3,0.34489],[2897.7,0.86212],[2897.8,3.9608308],[2897.9,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023862137,[[2897.0,3.55272],[2896.7,2.6907308],[2896.6,1.28061],[2896.5,0.86245],[2895.5,1.72546]],[[2897.2,9.39177478],[2897.3,0.34489],[2897.7,0.86212],[2897.8,3.9608308],[2897.9,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023862332,[[2897.0,3.55271],[2896.7,2.6907308],[2896.6,1.28061],[2896.5,0.86245],[2895.6,8.29430433]],[[2897.2,9.39177478],[2897.3,0.34489],[2897.7,0.86212],[2897.8,3.9608308],[2897.9,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023862532,[[2897.0,44.35271],[2896.7,2.6907308],[2896.6,1.28061],[2896.5,0.86245],[2896.2,1.5779218]],[[2897.2,9.39177478],[2897.3,0.34489],[2897.7,0.86212],[2897.8,3.9608308],[2897.9,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023862734,[[2897.1,0.34491],[2897.0,44.0078],[2896.7,3.5531108],[2896.6,0.4182],[2896.2,1.5779218]],[[2897.2,9.39177478],[2897.8,1.2701],[2897.9,1.29976921],[2898.0,6.7605508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023862942,[[2897.1,0.34491],[2897.0,46.6985308],[2896.8,0.86236],[2896.7,0.86238],[2896.6,0.4182]],[[2897.2,9.39177478],[2897.8,0.34483],[2898.0,3.2078],[2898.2,0.86198],[2898.6,1.72371]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023863242,[[2897.5,0.34485],[2897.1,0.73871],[2897.0,44.0078],[2896.8,1.36116],[2896.6,2.14303]],[[2898.0,3.2078],[2898.1,2.4392],[2898.2,0.86198],[2898.4,0.8619],[2898.5,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023863443,[[2897.5,0.34485],[2897.3,3.2078],[2897.2,3.1089308],[2897.1,0.73871],[2897.0,40.8]],[[2897.6,9.39177478],[2897.7,0.34484],[2898.0,3.2078],[2898.1,2.4392],[2898.2,0.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023863832,[[2897.3,3.2078],[2897.2,3.1089308],[2897.1,0.73871],[2897.0,40.8],[2894.9,16.97339053]],[[2897.6,9.39177478],[2898.0,3.2078],[2898.1,2.4392],[2898.2,0.86198],[2901.2,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023864041,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,0.73871],[2897.0,43.4907308]],[[2897.5,9.39177478],[2897.6,0.34485],[2898.0,3.2078],[2898.1,3.3012],[2898.2,3.5527108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023864233,[[2897.3,3.2078],[2897.2,0.4182],[2897.1,0.3938],[2897.0,43.4907308],[2896.1,3.57360035]],[[2897.5,9.39177478],[2897.6,0.34485],[2898.0,3.2078],[2898.1,2.4392],[2898.2,3.5527108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023864434,[[2897.3,3.55267],[2897.2,0.4182],[2897.1,0.3938],[2897.0,43.4907308],[2896.9,0.86232]],[[2897.5,9.34087478],[2897.6,0.34485],[2898.0,4.06982],[2898.1,2.4392],[2898.2,3.5527108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023864641,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,0.3938],[2897.0,44.3530208]],[[2897.5,9.34087478],[2897.6,0.34485],[2898.0,4.06982],[2898.1,2.4392],[2898.2,3.5527108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023865446,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,0.3938],[2897.0,41.66229]],[[2897.5,9.34087478],[2897.6,0.34485],[2898.0,4.06982],[2898.1,2.4392],[2898.2,3.5527108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023865642,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.0845308],[2897.0,41.66229]],[[2897.5,9.34087478],[2897.6,0.34485],[2898.0,4.06982],[2898.1,2.4392],[2898.2,3.5527108]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023866744,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.9468008],[2897.0,41.66229]],[[2897.5,9.34087478],[2897.7,0.34484],[2898.0,4.06982],[2898.1,2.4392],[2898.2,0.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023867143,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.9468008],[2897.0,41.66229]],[[2897.5,9.34087478],[2897.6,0.34486],[2898.0,4.06982],[2898.1,2.4392],[2898.2,0.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023867343,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.9468008],[2897.0,41.66229]],[[2897.5,9.34087478],[2898.0,4.06982],[2898.1,2.4392],[2898.2,0.86198],[2918.1,13.29764973]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023867548,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.9468008],[2897.0,41.66229]],[[2897.5,9.34087478],[2897.7,0.34484],[2898.0,4.06982],[2898.1,2.4392],[2898.2,0.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023867846,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.0845308],[2897.0,41.66229]],[[2897.5,9.68573478],[2898.0,4.06982],[2898.1,2.4392],[2898.2,0.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023868151,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.0845308],[2897.0,41.66229]],[[2897.5,9.34087478],[2897.6,0.34486],[2898.0,4.06982],[2898.1,2.4392],[2898.2,0.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023868544,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.9467908],[2897.0,41.66229]],[[2897.5,9.34087478],[2897.7,0.34484],[2898.0,4.06982],[2898.1,2.4392],[2898.2,0.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023869048,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.9467908],[2897.0,41.66229]],[[2897.5,9.34087478],[2897.7,0.34484],[2898.0,3.2078],[2898.1,3.30119],[2898.2,0.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023869237,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.9467908],[2897.0,41.66229]],[[2897.5,9.34087478],[2898.0,3.2078],[2898.1,3.30119],[2898.2,0.86198],[2902.4,0.17626721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023869437,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.9467908],[2897.0,41.66229]],[[2897.5,9.34087478],[2897.6,0.34485],[2898.0,3.2078],[2898.1,3.30119],[2902.4,0.17626721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023869642,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.9467908],[2897.0,41.66229]],[[2897.5,9.68573478],[2898.0,4.06983],[2898.1,3.30119],[2902.4,0.17626721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023869945,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.9467908],[2897.0,41.66229]],[[2897.5,9.68573478],[2898.0,4.06983],[2898.1,3.30119],[2901.5,0.36039239],[2902.4,0.17626721]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023870249,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.0845308],[2897.0,41.66229]],[[2897.5,9.68573478],[2897.9,0.86205],[2898.0,3.2078],[2898.1,3.30119],[2898.4,1.72381]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023870543,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.0845308],[2897.0,41.66229]],[[2897.5,9.68573478],[2897.8,0.86208],[2897.9,0.86205],[2898.0,3.2078],[2898.1,2.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023870749,[[2897.4,0.34487],[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.9468008],[2897.0,41.66229]],[[2897.5,9.68573478],[2897.9,0.86205],[2898.0,3.2078],[2898.1,3.3012],[2898.3,0.15446708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023871042,[[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.0845308],[2897.0,41.66229],[2896.8,1.36116]],[[2897.5,9.68573478],[2897.9,0.86205],[2898.0,3.2078],[2898.1,3.3012],[2898.3,0.15446708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023871043,[[2897.3,3.2078],[2897.2,0.4182],[2897.1,3.0845308],[2897.0,41.66229],[2896.8,1.36116]],[[2897.5,9.34087478],[2897.9,0.86205],[2898.0,3.2078],[2898.1,2.4392],[2898.3,0.15446708]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023871247,[[2897.3,3.55268],[2897.1,2.6907308],[2897.0,41.66229],[2896.8,0.86236],[2896.7,0.4319]],[[2897.4,10.59204478],[2897.8,0.86208],[2897.9,0.86205],[2898.0,3.2078],[2898.1,1.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023871447,[[2897.3,3.55268],[2897.1,2.6907308],[2897.0,41.66229],[2896.9,0.4956],[2896.8,0.86236]],[[2897.4,10.59204478],[2897.8,0.86208],[2897.9,0.86205],[2898.0,3.2078],[2898.1,1.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023871844,[[2897.3,3.55268],[2897.1,2.6907308],[2897.0,41.66229],[2896.9,0.4956],[2896.8,0.86236]],[[2897.4,10.24717478],[2897.5,0.34487],[2897.8,0.86208],[2897.9,0.86205],[2898.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023872043,[[2897.0,44.35272],[2896.9,0.4956],[2896.6,0.86241],[2895.9,0.88286955],[2895.8,8.6757964]],[[2897.4,10.24717478],[2897.7,0.86212],[2897.8,2.6907308],[2898.0,4.93185],[2898.5,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023872347,[[2897.0,3.2078],[2896.5,2.6907308],[2896.4,0.86247],[2896.3,1.142],[2896.0,1.72518]],[[2897.1,9.68578478],[2897.3,0.4761],[2897.4,1.7685],[2897.5,0.86217],[2897.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023872538,[[2897.0,3.2078],[2896.9,0.34493],[2896.5,3.5531808],[2896.4,0.86247],[2896.3,2.0988]],[[2897.1,9.68578478],[2897.3,0.4761],[2897.4,1.7685],[2897.5,0.86217],[2897.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023872745,[[2897.0,3.2078],[2896.9,41.14493],[2896.5,3.5531808],[2896.4,0.86247],[2896.3,2.0988]],[[2897.1,9.68578478],[2897.3,0.4761],[2897.4,1.7685],[2897.5,0.86217],[2897.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023873844,[[2897.0,3.2078],[2896.9,0.34493],[2896.5,3.5531808],[2896.4,0.86247],[2896.3,0.9568]],[[2897.1,9.68578478],[2897.3,0.4761],[2897.4,1.7685],[2897.5,0.86217],[2897.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023874246,[[2897.0,3.2078],[2896.9,0.34493],[2896.6,40.8],[2896.5,3.5531808],[2896.4,0.86247]],[[2897.1,9.68578478],[2897.3,0.4761],[2897.4,1.7685],[2897.5,0.86217],[2897.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023874543,[[2897.0,3.2078],[2896.6,40.8],[2896.5,2.6907308],[2896.4,0.86247],[2895.0,2.6907308]],[[2897.1,9.68578478],[2897.3,0.4761],[2897.4,0.9063],[2897.5,0.86217],[2897.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023874746,[[2897.0,3.2078],[2896.6,40.8],[2896.2,1.36133],[2895.6,6.97],[2895.1,1.7657391]],[[2897.1,9.68578478],[2897.3,0.4761],[2897.4,1.7685],[2897.5,3.5529008],[2897.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023874945,[[2897.0,3.2078],[2896.7,0.34495],[2896.6,40.8],[2896.3,4.5100308],[2896.2,1.36133]],[[2897.1,9.68578478],[2897.3,0.4761],[2897.4,1.7685],[2897.5,3.5529008],[2897.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023875142,[[2896.7,3.55275],[2896.6,40.8],[2896.3,4.5100308],[2896.2,1.36133],[2895.4,0.88286955]],[[2897.0,0.34493],[2897.1,9.34087478],[2897.3,0.4761],[2897.4,4.9763],[2897.5,3.5529008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023875346,[[2896.7,3.55275],[2896.6,40.8],[2896.3,4.5100308],[2896.2,1.36133],[2895.4,0.88286955]],[[2897.1,9.34087478],[2897.3,0.4761],[2897.4,4.9763],[2897.5,3.5529008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023875347,[[2896.7,3.55276],[2896.6,40.8],[2896.4,0.86248],[2896.3,3.6475308],[2896.2,1.36133]],[[2896.8,9.34087478],[2897.1,0.34492],[2897.3,0.4761],[2897.4,4.9763],[2897.5,3.5529008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023875548,[[2896.7,3.55276],[2896.6,40.8],[2896.4,0.86248],[2896.3,3.6475308],[2896.2,1.36133]],[[2896.8,9.34087478],[2897.0,0.34493],[2897.3,0.4761],[2897.4,4.9763],[2897.5,3.5529008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023875748,[[2896.7,3.55276],[2896.6,40.8],[2896.4,0.86248],[2896.3,3.6475308],[2896.2,1.36133]],[[2896.8,9.34087478],[2897.0,0.34493],[2897.3,0.4761],[2897.4,4.9763],[2897.5,4.6949008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023876551,[[2896.7,3.2078],[2896.6,40.8],[2896.5,0.34497],[2896.3,3.6475308],[2896.2,1.36133]],[[2896.8,9.34087478],[2897.0,0.34493],[2897.3,0.4761],[2897.4,4.9763],[2897.5,4.6949008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023876854,[[2896.7,3.2078],[2896.6,40.8],[2896.5,0.34497],[2896.3,3.6475308],[2896.2,1.36133]],[[2896.8,9.34087478],[2897.3,0.4761],[2897.4,4.9763],[2897.5,4.6949008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023876855,[[2896.7,3.2078],[2896.6,40.8],[2896.5,0.34497],[2896.3,3.6475308],[2896.2,1.36133]],[[2896.8,9.34087478],[2896.9,0.34493],[2897.3,1.33833],[2897.4,4.1141],[2897.5,4.6949008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023878250,[[2896.7,3.2078],[2896.6,40.8],[2896.5,0.34497],[2896.3,3.6475308],[2896.2,1.36133]],[[2896.8,9.68581478],[2897.2,0.86226],[2897.3,1.33833],[2897.4,4.1141],[2897.5,3.8327308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023878444,[[2896.7,3.2078],[2896.6,40.8],[2896.5,0.34497],[2896.3,3.6475308],[2896.2,1.36133]],[[2896.8,10.64081478],[2897.2,0.86226],[2897.3,1.33833],[2897.4,3.2078],[2897.5,3.8327308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023878640,[[2896.7,3.2078],[2896.6,40.8],[2896.4,0.34498],[2896.3,3.6475308],[2896.2,1.36133]],[[2896.8,10.64081478],[2897.1,0.86229],[2897.3,1.33833],[2897.4,3.2078],[2897.5,3.8327308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023879150,[[2896.7,3.2078],[2896.6,40.8],[2896.5,0.34498],[2896.3,3.6475308],[2896.2,1.36133]],[[2896.8,10.64081478],[2897.1,0.86229],[2897.3,1.33833],[2897.4,3.2078],[2897.5,3.8327308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023879451,[[2896.7,3.2078],[2896.6,40.8],[2896.5,0.34498],[2896.3,3.6475308],[2896.2,0.86253]],[[2896.8,10.64081478],[2897.1,0.86229],[2897.3,1.33833],[2897.4,3.2078],[2897.5,3.8327308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023879650,[[2896.7,3.55276],[2896.6,43.4907308],[2896.4,0.86247],[2896.3,0.9568],[2896.1,1.72511]],[[2896.8,9.34087478],[2897.3,0.34489],[2897.5,1.142],[2897.6,0.86213],[2897.9,4.9319]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023879847,[[2896.7,3.98423319],[2896.6,43.4907308],[2896.4,0.86247],[2896.3,1.81931],[2895.6,0.88286955]],[[2896.8,9.34087478],[2897.1,0.34492],[2897.5,2.00417],[2897.6,1.80273],[2897.9,7.6226308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023880052,[[2896.7,3.98423319],[2896.6,43.4907308],[2896.4,0.86247],[2896.3,1.81931],[2895.6,0.88286955]],[[2896.8,9.34087478],[2897.0,0.34492],[2897.2,0.4914],[2897.4,0.8622],[2897.5,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023880248,[[2896.7,3.63927319],[2896.6,43.4907308],[2896.3,1.81931],[2895.5,0.88286955],[2895.4,1.72555]],[[2896.8,9.34087478],[2897.2,0.4914],[2897.4,0.8622],[2897.5,1.142],[2897.6,6.8391308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023880455,[[2896.7,3.63926795],[2896.6,43.8357008],[2896.3,1.81931],[2896.1,0.86257],[2895.5,0.93457525]],[[2896.8,9.34087478],[2897.2,1.35366],[2897.4,0.8622],[2897.5,1.142],[2897.6,6.8391308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023880643,[[2896.7,3.63926795],[2896.6,43.4907308],[2896.5,0.34497],[2896.3,0.9568],[2896.2,0.86254]],[[2896.8,9.68581478],[2897.2,1.35366],[2897.4,0.8622],[2897.5,1.142],[2897.6,6.8391308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023880845,[[2896.7,3.2078],[2896.6,43.4907308],[2896.3,0.9568],[2896.2,0.86254],[2895.5,0.93457624]],[[2896.8,9.68581478],[2897.2,1.35366],[2897.4,0.8622],[2897.5,1.142],[2897.6,6.8391308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023881046,[[2896.7,4.07073656],[2896.6,41.14497],[2896.4,2.6907308],[2896.3,0.9568],[2896.2,0.86254]],[[2896.8,9.68581478],[2897.2,1.35366],[2897.4,0.8622],[2897.5,1.142],[2897.6,6.8391308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023881247,[[2896.7,4.07073656],[2896.6,40.8],[2896.4,2.6907308],[2896.3,0.4956],[2896.0,0.16126971]],[[2896.8,9.68581478],[2897.1,0.4616],[2897.2,1.35366],[2897.5,1.142],[2897.6,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023881453,[[2896.7,0.43146812],[2896.6,40.8],[2896.4,3.55279],[2896.3,0.4956],[2896.1,2.6907308]],[[2896.8,9.68581478],[2897.1,4.53171],[2897.2,1.35366],[2897.4,2.6907308],[2897.5,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023881753,[[2896.7,0.43146812],[2896.4,3.2078],[2896.3,0.8406],[2896.1,2.6907308],[2895.8,1.2994115]],[[2896.8,9.68581478],[2897.0,0.4772],[2897.1,4.53171],[2897.2,1.35366],[2897.4,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023882254,[[2896.7,0.43146812],[2896.5,40.8],[2896.4,3.2078],[2896.3,0.8406],[2896.1,2.6907308]],[[2896.8,9.68581478],[2897.0,0.4772],[2897.1,4.53171],[2897.2,1.35366],[2897.4,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023883454,[[2896.7,0.43146812],[2896.6,0.34496],[2896.5,40.8],[2896.4,3.2078],[2896.3,0.4956]],[[2896.8,9.34087478],[2896.9,0.34494],[2897.0,0.4772],[2897.1,0.4616],[2897.2,1.35366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023883650,[[2896.7,3.63926812],[2896.6,0.34496],[2896.5,40.8],[2896.3,0.4956],[2894.5,11.27860866]],[[2896.8,9.34087478],[2896.9,0.34494],[2897.0,0.4772],[2897.1,0.4616],[2897.2,1.35366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023883853,[[2896.7,4.07075092],[2896.6,0.34496],[2896.5,40.8],[2896.3,0.4956],[2895.5,0.93459879]],[[2896.8,9.34087478],[2896.9,0.34494],[2897.0,0.4772],[2897.1,0.4616],[2897.2,1.35366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023884052,[[2896.7,4.07075092],[2896.6,0.34496],[2896.5,40.8],[2896.3,0.4956],[2896.2,0.86253]],[[2896.8,9.34087478],[2896.9,0.34494],[2897.0,0.4772],[2897.1,0.4616],[2897.2,1.35366]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023884349,[[2896.7,4.07075092],[2896.5,40.8],[2896.3,0.4956],[2894.8,0.52432582],[2894.6,6.4192146]],[[2896.8,9.34087478],[2897.0,0.4772],[2897.1,0.4616],[2897.2,1.35366],[2917.9,0.46428571]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023884558,[[2896.7,0.43146812],[2896.4,3.2078],[2896.3,0.4956],[2895.6,1.72541],[2895.5,0.93459879]],[[2896.8,9.68581478],[2897.0,0.4772],[2897.1,4.0146308],[2897.2,1.35366],[2897.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023884752,[[2896.4,3.2078],[2896.0,0.84433],[2895.6,4.4161408],[2895.4,2.00478],[2895.3,0.05172924]],[[2896.5,0.34498],[2896.8,12.89399558],[2896.9,0.86236],[2897.0,0.4772],[2897.1,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023884957,[[2896.4,3.2078],[2896.0,0.4993],[2895.7,0.4916],[2895.6,2.6907308],[2895.4,2.50368]],[[2896.5,9.68585478],[2896.8,4.6951208],[2896.9,0.86236],[2897.0,0.4772],[2897.1,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023885167,[[2896.4,3.2078],[2896.1,41.14502],[2896.0,0.4993],[2895.7,0.4916],[2895.6,3.5534308]],[[2896.5,9.68585478],[2896.8,4.6951208],[2896.9,0.86236],[2897.0,0.4772],[2897.1,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023885349,[[2896.1,40.8],[2896.0,3.7071],[2895.7,0.4916],[2895.6,3.5534308],[2895.1,2.66034879]],[[2896.5,9.34087478],[2896.8,3.8327308],[2896.9,0.86236],[2897.0,0.4772],[2897.1,3.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023885653,[[2896.1,40.8],[2896.0,4.05213],[2895.7,0.4916],[2895.6,3.5534308],[2895.2,0.05172924]],[[2896.3,9.68588478],[2896.4,1.4669],[2896.7,0.86241],[2896.8,3.8327308],[2896.9,0.86235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023885854,[[2896.1,41.14502],[2896.0,3.7071],[2895.7,0.4916],[2895.6,3.5534308],[2895.4,2.66464437]],[[2896.3,9.68588478],[2896.4,1.4669],[2896.7,0.86241],[2896.8,7.0405308],[2896.9,0.86235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023886151,[[2896.1,41.14503],[2896.0,3.7071],[2895.7,0.4916],[2895.6,3.5534308],[2895.4,2.66464437]],[[2896.3,9.68588478],[2896.4,1.4669],[2896.7,0.86241],[2896.8,7.0405308],[2896.9,0.86235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023886354,[[2896.1,41.14502],[2896.0,3.7071],[2895.7,0.4916],[2895.6,3.5534308],[2895.4,1.80188437]],[[2896.3,9.34087478],[2896.4,1.8119],[2896.7,0.86241],[2896.8,7.0405308],[2896.9,0.86235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023886657,[[2896.1,41.14502],[2896.0,3.2078],[2895.7,1.35428],[2895.6,3.5534308],[2895.4,0.65988437]],[[2896.3,9.68588478],[2896.4,1.4669],[2896.7,0.86241],[2896.8,7.0405308],[2896.9,0.86235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023886851,[[2896.2,0.34502],[2896.1,40.8],[2896.0,3.2078],[2895.9,3.5533508],[2895.8,0.5054]],[[2896.3,9.34087478],[2896.8,3.2078],[2896.9,0.86235],[2897.1,3.5530208]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023887061,[[2896.2,0.45290361],[2896.1,40.8],[2896.0,3.2078],[2895.9,3.5533508],[2895.8,0.5054]],[[2896.3,8.82299637],[2896.6,0.34497],[2896.8,1.6357],[2896.9,0.86235],[2897.0,0.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023887260,[[2896.2,0.62551306],[2896.1,40.8],[2896.0,3.2078],[2895.9,3.5533508],[2895.8,0.5054]],[[2896.3,8.82299637],[2896.6,0.34498],[2896.8,1.6357],[2896.9,0.86235],[2897.0,0.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023887561,[[2896.2,0.62551306],[2896.1,40.8],[2896.0,3.2078],[2895.9,3.5533508],[2895.8,0.5054]],[[2896.3,8.82299637],[2896.8,1.6357],[2896.9,0.86235],[2897.0,0.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023887562,[[2896.2,0.62551306],[2896.1,40.8],[2896.0,3.2078],[2895.9,3.5533508],[2895.8,0.5054]],[[2896.3,8.82299637],[2896.5,0.34498],[2896.8,1.6357],[2896.9,0.86235],[2897.0,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023887947,[[2896.2,0.62551306],[2896.1,40.8],[2896.0,3.2078],[2895.9,3.5533508],[2895.8,0.5054]],[[2896.3,8.77209637],[2896.5,0.34499],[2896.8,1.6357],[2896.9,0.86235],[2897.0,0.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023888251,[[2896.2,0.84127351],[2896.1,40.8],[2896.0,3.2078],[2895.9,3.60514745],[2895.8,0.5054]],[[2896.3,8.77209637],[2896.4,0.345],[2896.8,2.49809],[2896.9,0.86235],[2897.0,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023888456,[[2896.2,0.84127351],[2896.1,40.8],[2896.0,3.2078],[2895.9,3.5533508],[2895.8,0.55719665]],[[2896.3,9.11709637],[2896.7,0.86241],[2896.8,1.6357],[2896.9,0.86235],[2897.0,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023888846,[[2896.2,0.84127351],[2896.1,40.8],[2896.0,3.2078],[2895.9,3.5533508],[2895.8,0.55719665]],[[2896.3,8.77209637],[2896.4,0.345],[2896.7,0.86241],[2896.8,1.6357],[2896.9,0.86235]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023889054,[[2896.2,0.84127351],[2896.1,40.8],[2896.0,3.2078],[2895.9,3.5533508],[2895.8,0.55719665]],[[2896.3,9.11709637],[2896.6,0.86244],[2896.7,0.86241],[2896.8,1.6357],[2897.0,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023889256,[[2896.2,0.84127351],[2896.1,40.8],[2896.0,3.2078],[2895.9,3.60514745],[2895.8,0.5054]],[[2896.3,9.11709637],[2896.6,0.86244],[2896.7,0.86241],[2896.8,1.6357],[2897.0,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023889449,[[2896.1,40.8],[2896.0,3.2078],[2895.8,0.5054],[2895.6,4.01503513],[2895.4,2.42562347]],[[2896.3,8.77209637],[2896.7,0.86241],[2896.8,1.6357],[2897.0,4.181],[2900.3,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023889649,[[2896.2,0.28050176],[2896.1,40.8],[2896.0,3.2078],[2895.8,0.55735753],[2895.7,0.4916]],[[2896.3,0.345],[2896.5,0.86247],[2896.7,4.07021],[2896.8,4.3264308],[2897.0,0.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023889853,[[2896.2,0.10788529],[2895.8,0.34506],[2895.7,3.6994],[2895.5,0.91468753],[2895.4,4.07250035]],[[2896.3,0.345],[2896.5,0.86247],[2896.7,4.07021],[2896.8,3.8327308],[2896.9,1.72471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023890157,[[2896.2,0.10788529],[2895.8,0.34506],[2895.7,3.6994],[2895.5,1.34743],[2895.4,3.24158833]],[[2896.3,9.11709637],[2896.5,0.86247],[2896.7,4.07021],[2896.8,3.8327308],[2896.9,1.72471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023890354,[[2896.2,0.28051775],[2895.9,41.14505],[2895.7,3.6994],[2895.6,0.05195753],[2895.5,1.34743]],[[2896.3,9.11709637],[2896.5,0.86247],[2896.7,0.86241],[2896.8,3.8327308],[2896.9,1.87925476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023890657,[[2896.2,0.28052223],[2895.9,40.8],[2895.7,3.6994],[2895.6,0.05195753],[2895.5,1.34743]],[[2896.3,9.11709637],[2896.5,6.7610008],[2896.7,0.86241],[2896.8,1.142],[2896.9,1.87925476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023890857,[[2896.2,0.10788529],[2895.9,40.8],[2895.8,0.34506],[2895.7,3.6994],[2895.5,1.39938753]],[[2896.3,9.11709637],[2896.5,6.7610008],[2896.7,0.86241],[2896.8,1.142],[2896.9,1.87925476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023891053,[[2896.2,0.10788529],[2895.9,40.8],[2895.7,3.6994],[2895.5,0.53665753],[2895.1,1.32430433]],[[2896.3,9.11709637],[2896.5,6.7610008],[2896.7,0.86241],[2896.8,1.142],[2896.9,1.87925476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023891255,[[2896.2,0.10788529],[2895.9,40.8],[2895.7,3.2078],[2895.6,0.34508],[2895.5,0.4847]],[[2896.3,9.11709637],[2896.5,6.7610008],[2896.7,0.86241],[2896.8,1.142],[2896.9,1.87925476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023891460,[[2895.9,40.8],[2895.7,3.2078],[2895.4,0.52845753],[2895.2,2.33674922],[2895.1,1.74571955]],[[2896.0,0.34504],[2896.2,0.86255],[2896.3,8.77209637],[2896.4,0.86252],[2896.5,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023891661,[[2895.9,0.17265388],[2895.7,3.2078],[2895.6,0.34508],[2895.4,0.4765],[2895.3,0.91475753]],[[2896.0,9.11713637],[2896.3,0.86253],[2896.4,0.86252],[2896.5,5.8985308],[2897.3,4.4151808]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023892161,[[2895.9,0.17265388],[2895.7,44.0078],[2895.6,0.34508],[2895.4,0.4765],[2895.3,0.91475753]],[[2896.0,9.11713637],[2896.3,0.86253],[2896.4,0.86252],[2896.5,5.8985308],[2896.9,1.72471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023892669,[[2895.9,0.17265388],[2895.7,3.2078],[2895.6,0.34508],[2895.4,0.4765],[2895.3,0.91475753]],[[2896.0,9.11713637],[2896.3,0.86253],[2896.4,0.86252],[2896.5,5.8985308],[2896.6,0.15705576]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023893056,[[2895.7,3.2078],[2895.6,0.34508],[2895.4,0.4765],[2895.3,0.8628],[2894.5,2.20717388]],[[2895.9,0.34506],[2896.0,9.11713637],[2896.3,0.86253],[2896.4,0.86252],[2896.5,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023893057,[[2895.7,3.2078],[2895.6,0.34508],[2895.4,0.4765],[2895.3,0.8628],[2894.5,2.20717388]],[[2895.9,0.34506],[2896.0,8.77209637],[2896.3,0.86253],[2896.4,0.86252],[2896.5,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023893251,[[2895.7,3.2078],[2895.6,41.14508],[2895.4,0.4765],[2895.3,0.8628],[2895.0,0.4891]],[[2895.8,8.77209637],[2895.9,0.34506],[2896.3,0.86253],[2896.4,0.86252],[2896.5,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023893453,[[2895.7,3.2078],[2895.6,41.14508],[2895.4,0.4765],[2895.3,0.8628],[2895.0,0.4891]],[[2895.8,8.77209637],[2896.3,0.86253],[2896.4,0.86252],[2896.5,5.8985308],[2897.2,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023893656,[[2895.7,3.2078],[2895.6,40.8],[2895.4,0.4765],[2895.3,0.8628],[2895.0,0.4891]],[[2895.8,8.77209637],[2895.9,0.34506],[2896.3,0.86253],[2896.4,0.86252],[2896.5,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023893962,[[2895.7,3.55288],[2895.6,40.8],[2895.4,0.4765],[2895.3,0.8628],[2895.0,1.81340433]],[[2895.8,8.77209637],[2895.9,0.34506],[2896.3,0.86253],[2896.4,0.86252],[2896.5,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023894162,[[2895.7,3.38045524],[2895.6,40.8],[2895.4,0.4765],[2895.3,0.8628],[2895.0,1.81340433]],[[2895.8,8.77209637],[2895.9,0.34506],[2896.3,0.86253],[2896.4,0.86252],[2896.5,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023894357,[[2895.7,3.59627429],[2895.6,40.8],[2895.4,0.4765],[2895.3,0.8628],[2895.0,1.81340433]],[[2895.8,8.77209637],[2896.3,0.86253],[2896.4,0.86252],[2896.5,5.8985308],[2917.2,4.28600756]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023894560,[[2895.7,3.94135658],[2895.6,40.8],[2895.4,0.52855177],[2895.3,0.8628],[2895.0,1.81340433]],[[2895.8,8.77209637],[2895.9,0.34506],[2896.3,0.86253],[2896.4,0.86252],[2896.5,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023894752,[[2895.7,3.94135658],[2895.6,40.8],[2895.4,0.52855177],[2895.3,0.8628],[2895.0,1.81340433]],[[2895.8,8.77209637],[2896.4,0.86252],[2896.5,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023894959,[[2895.7,3.94135658],[2895.6,40.8],[2895.5,0.05205177],[2895.4,4.0300108],[2895.3,1.74566955]],[[2895.8,8.77209637],[2896.4,1.142],[2896.5,5.8985308],[2896.6,0.86244],[2897.1,1.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023895257,[[2895.7,3.94135658],[2895.6,40.8],[2895.5,0.05205177],[2895.4,4.0300108],[2895.3,0.8628]],[[2895.8,8.77209637],[2896.1,0.34504],[2896.4,1.142],[2896.5,6.7610008],[2896.6,0.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023895457,[[2895.7,3.94135658],[2895.6,40.8],[2895.4,4.08206257],[2895.3,0.8628],[2893.8,3.8993155]],[[2895.8,8.77209637],[2896.1,0.34504],[2896.4,1.142],[2896.5,6.7610008],[2896.6,0.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023895659,[[2895.7,3.94135658],[2895.6,40.8],[2895.4,4.08206257],[2895.3,0.8628],[2894.3,4.02727792]],[[2895.8,8.77209637],[2896.0,0.34504],[2896.4,1.142],[2896.5,6.7610008],[2896.6,0.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023895858,[[2895.7,3.94135658],[2895.6,40.8],[2895.5,0.05205177],[2895.4,4.0300108],[2895.3,0.8628]],[[2895.8,8.77209637],[2896.0,0.34504],[2896.4,1.142],[2896.5,6.7610008],[2896.6,0.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023896062,[[2895.7,3.94135658],[2895.6,40.8],[2895.5,0.05205177],[2895.4,4.0300108],[2895.3,0.8628]],[[2895.8,8.77209637],[2896.0,0.34504],[2896.4,1.142],[2896.5,5.8985308],[2896.6,0.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023896264,[[2895.7,3.94135658],[2895.6,40.8],[2895.5,0.05205177],[2895.4,4.0300108],[2895.3,0.8628]],[[2895.8,8.77209637],[2896.0,0.34504],[2896.4,2.0045],[2896.5,5.8985308],[2896.6,0.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023896468,[[2895.7,3.94135658],[2895.6,40.8],[2895.5,0.05205177],[2895.4,4.0300108],[2895.3,0.8628]],[[2895.8,9.11715637],[2896.3,0.86253],[2896.4,2.0045],[2896.5,5.8985308],[2896.9,1.72471]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023896664,[[2895.7,3.94135658],[2895.6,40.8],[2895.5,0.05205177],[2895.4,4.0300108],[2895.3,0.8628]],[[2895.8,8.77209637],[2895.9,0.34506],[2896.3,0.86253],[2896.4,2.0045],[2896.5,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023896860,[[2895.7,3.94134263],[2895.6,40.8],[2895.4,4.0300108],[2895.3,0.8628],[2894.9,3.02850151]],[[2895.8,8.77209637],[2895.9,0.34506],[2896.3,0.86253],[2896.4,2.0045],[2896.5,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023897063,[[2895.7,3.94134263],[2895.6,40.8],[2895.5,0.05208724],[2895.4,4.0300108],[2895.3,0.8628]],[[2895.8,8.77209637],[2895.9,0.34506],[2896.3,0.86253],[2896.4,2.0045],[2896.5,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023897362,[[2895.7,3.94134263],[2895.6,40.8],[2895.5,0.05208724],[2895.4,4.0300108],[2895.3,0.8628]],[[2895.8,8.77209637],[2895.9,0.34506],[2896.3,4.07033],[2896.4,2.0045],[2896.5,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023898570,[[2895.7,3.94134263],[2895.6,40.8],[2895.5,0.05208724],[2895.4,4.0300108],[2895.3,0.8628]],[[2895.8,8.77209637],[2896.3,0.86253],[2896.4,2.0045],[2896.5,2.6907308],[2896.7,3.36654793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023898759,[[2895.7,3.94134263],[2895.6,41.2871],[2895.5,0.05208724],[2895.4,4.0300108],[2895.3,0.8628]],[[2895.8,8.77209637],[2896.0,0.34505],[2896.3,0.86253],[2896.4,2.0045],[2896.5,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023899059,[[2895.7,3.94134263],[2895.6,41.2871],[2895.5,0.05208724],[2895.4,4.0300108],[2895.3,1.74566955]],[[2895.8,8.77209637],[2896.3,0.86253],[2896.4,2.0045],[2896.5,2.6907308],[2917.3,4.28776632]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023899266,[[2895.7,3.94134263],[2895.6,41.2871],[2895.4,4.08209804],[2895.3,0.8628],[2895.2,3.21961877]],[[2895.8,8.77209637],[2895.9,0.34505],[2896.3,0.86253],[2896.4,2.0045],[2896.5,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023899867,[[2895.7,3.94134263],[2895.6,41.2871],[2895.5,0.05208724],[2895.4,4.0300108],[2895.3,0.8628]],[[2895.8,8.77209637],[2895.9,0.34505],[2896.3,0.86253],[2896.4,2.0045],[2896.5,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023900061,[[2895.7,4.37293515],[2895.6,41.2871],[2895.5,0.05208724],[2895.4,4.0300108],[2895.3,0.8628]],[[2895.8,9.11715637],[2896.2,0.86256],[2896.4,2.0045],[2896.5,2.6907308],[2896.7,1.88356793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023900262,[[2895.7,3.94134263],[2895.6,41.2871],[2895.4,4.0300108],[2895.3,0.91488724],[2895.2,2.33674922]],[[2895.8,9.11715637],[2896.2,0.86256],[2896.4,2.0045],[2896.5,2.6907308],[2896.7,1.88356793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023900666,[[2895.7,3.55288],[2895.6,41.2871],[2895.4,4.0300108],[2895.3,0.8628],[2895.2,2.33674922]],[[2895.8,9.11715637],[2896.2,0.86256],[2896.4,2.0045],[2896.5,2.6907308],[2896.7,1.88356793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023900968,[[2895.7,3.94133593],[2895.6,41.2871],[2895.4,1.33928],[2895.3,0.9146898],[2895.2,5.02748002]],[[2895.8,9.11715637],[2896.2,0.86256],[2896.4,2.0045],[2896.5,2.6907308],[2896.7,1.88356793]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023901163,[[2895.7,3.59625593],[2895.6,41.2871],[2895.5,2.6907308],[2895.4,1.33928],[2895.3,0.0518898]],[[2896.6,0.86245],[2896.8,5.8985308],[2897.3,1.72445],[2898.0,20.68776],[2898.5,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023901367,[[2896.0,3.55284],[2895.9,0.86263],[2895.8,0.82006748],[2895.7,1.33759],[2895.6,41.3389898]],[[2896.1,8.77209637],[2896.2,0.34502],[2896.6,0.86245],[2896.8,7.9019208],[2897.1,1.72458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023901661,[[2896.0,4.21148708],[2895.7,1.33759],[2895.6,41.3389898],[2895.5,3.5534608],[2895.4,1.74564955]],[[2896.1,9.11712637],[2896.5,0.86247],[2896.6,0.86245],[2896.8,7.0395308],[2897.1,1.72458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023901867,[[2896.0,4.21148708],[2895.7,1.33759],[2895.6,41.3389898]],[[2896.1,9.11712637],[2896.5,0.86247],[2896.6,0.86245],[2896.8,7.0395308],[2897.1,1.72458]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023901868,[[2896.0,0.17264708],[2895.7,3.2078],[2895.6,41.1969698],[2895.3,0.88286955],[2895.2,4.52389355]],[[2896.1,9.11712637],[2896.3,2.6907308],[2896.4,1.72499],[2896.7,1.72484],[2896.8,4.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023902177,[[2895.7,3.55287],[2895.6,40.8],[2895.3,1.3488],[2895.2,3.25147902],[2895.0,4.07720035]],[[2896.1,9.11712637],[2896.3,2.6907308],[2896.7,1.72484],[2896.8,4.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023902178,[[2895.7,3.55287],[2895.6,40.8],[2895.3,1.3488],[2895.2,3.25147902],[2895.0,4.07720035]],[[2895.8,0.34506],[2896.1,8.77209637],[2896.2,0.86257],[2896.3,2.6907308],[2896.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023902466,[[2895.7,3.38044111],[2895.6,40.8],[2895.3,1.3488],[2895.2,3.19958922],[2895.1,0.0518898]],[[2895.8,9.11715637],[2896.1,0.86259],[2896.2,0.86257],[2896.3,2.6907308],[2896.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023902668,[[2895.7,3.55288],[2895.6,40.8],[2895.3,1.3488],[2895.2,3.19958922],[2895.0,3.2462206]],[[2895.8,9.11715637],[2896.1,0.86259],[2896.2,0.86257],[2896.3,2.6907308],[2896.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023902856,[[2895.7,3.2078],[2895.6,41.14508],[2895.3,1.3488],[2895.2,3.19958922],[2895.0,3.2462206]],[[2895.8,9.11715637],[2896.1,0.86259],[2896.2,0.86257],[2896.3,2.6907308],[2896.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023903062,[[2895.7,3.2078],[2895.6,41.14508],[2895.3,1.3488],[2895.2,3.19958922],[2895.0,3.2462206]],[[2895.8,9.11715637],[2896.0,0.501],[2896.1,0.86259],[2896.2,0.86257],[2896.3,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023903262,[[2895.7,3.2078],[2895.6,41.14508],[2895.3,0.486],[2895.2,3.19958922],[2895.0,4.0572308]],[[2895.8,9.11715637],[2896.0,0.501],[2896.1,0.86259],[2896.2,0.86257],[2896.3,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023903463,[[2895.7,3.31571212],[2895.6,41.14508],[2895.3,0.486],[2895.2,3.19958922],[2895.0,4.0572308]],[[2895.8,9.11715637],[2896.0,0.501],[2896.1,0.86259],[2896.2,0.86257],[2896.3,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023903869,[[2895.7,3.31571212],[2895.6,40.8],[2895.5,0.3451],[2895.3,0.486],[2895.2,3.19958922]],[[2895.8,9.11715637],[2896.0,0.501],[2896.1,0.86259],[2896.2,0.86257],[2896.3,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023904062,[[2895.7,3.31571212],[2895.5,0.3451],[2895.3,0.486],[2895.2,3.19958922],[2893.4,3.52796668]],[[2895.8,9.11715637],[2896.0,0.501],[2896.1,0.86259],[2896.2,0.86257],[2896.3,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023904258,[[2895.7,3.2078],[2895.3,0.486],[2895.2,2.33674922],[2894.9,0.4749],[2894.8,0.0518898]],[[2895.8,9.11715637],[2896.0,0.501],[2896.1,0.86259],[2896.2,0.86257],[2896.3,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023904465,[[2895.7,3.2078],[2895.1,0.34514],[2895.0,0.5036],[2894.7,2.74266131],[2894.6,1.74586955]],[[2895.8,9.11715637],[2896.0,0.501],[2896.1,0.86259],[2896.2,0.86257]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023904466,[[2895.7,3.2078],[2895.1,0.34514],[2895.0,0.5036],[2894.7,2.74266131],[2894.6,1.74586955]],[[2895.8,9.11715637],[2896.0,3.1917308],[2896.1,0.86259],[2896.2,2.00357],[2896.5,4.93276]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023904767,[[2895.4,3.2078],[2895.1,41.14514],[2895.0,0.5036],[2894.9,0.495],[2894.7,3.5537108]],[[2895.5,0.3451],[2895.7,2.6907308],[2895.8,8.77209637],[2895.9,1.34155],[2896.0,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023904970,[[2895.4,3.2078],[2895.2,0.34513],[2895.1,40.8],[2895.0,0.5036],[2894.9,0.495]],[[2895.5,0.3451],[2895.7,2.6907308],[2895.9,1.34155],[2896.0,0.501],[2897.0,3.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023905264,[[2895.4,3.2078],[2895.3,0.34512],[2895.1,40.8],[2895.0,0.5036],[2894.9,0.495]],[[2895.5,9.11719637],[2895.7,2.6907308],[2895.9,1.34155],[2896.0,0.501],[2897.0,3.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023905566,[[2895.4,3.66082389],[2895.1,41.66286],[2895.0,4.0572208],[2894.9,0.495],[2894.6,0.05193694]],[[2895.5,9.11719637],[2895.9,1.34155],[2896.0,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023905567,[[2895.4,3.66082389],[2895.1,41.66286],[2895.0,4.0572208],[2894.9,0.495],[2894.6,0.05193694]],[[2895.5,8.77209637],[2895.8,0.34507],[2895.9,0.4789],[2896.0,3.1917308],[2896.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023905764,[[2895.4,3.66082389],[2895.1,42.16536],[2895.0,4.0572208],[2894.9,0.495],[2894.6,0.05193694]],[[2895.5,8.77209637],[2895.8,0.34507],[2895.9,0.4789],[2896.0,3.1917308],[2896.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023905765,[[2895.4,3.66082389],[2895.1,42.16536],[2895.0,4.0572208],[2894.9,0.495],[2894.7,0.05193694]],[[2895.5,8.77209637],[2895.8,0.34507],[2895.9,0.4789],[2896.0,3.1917308],[2896.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023905969,[[2895.4,3.66082389],[2895.1,42.16536],[2895.0,4.0572208],[2894.9,0.495],[2894.7,0.05193694]],[[2895.5,8.77209637],[2895.9,0.4789],[2896.0,3.1917308],[2896.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023905970,[[2895.4,3.66082389],[2895.1,42.16536],[2895.0,4.0572208],[2894.9,0.495],[2894.7,0.05193694]],[[2895.5,8.77209637],[2895.7,0.34508],[2895.9,0.4789],[2896.0,3.1917308],[2896.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023906164,[[2895.4,0.10791389],[2894.7,0.05193694],[2894.6,4.09066955],[2894.4,1.32430433],[2894.2,1.7657391]],[[2895.5,11.97989637],[2895.7,2.6907308],[2895.9,0.4789],[2896.0,0.501],[2896.1,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023906370,[[2894.8,0.495],[2894.7,0.4958],[2894.6,3.2078],[2894.5,0.5025],[2894.3,0.05195712]],[[2895.5,8.77209637],[2895.7,2.6907308],[2895.9,3.6867],[2896.0,0.501],[2896.1,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023906664,[[2894.9,3.81217639],[2894.8,3.1857308],[2894.7,42.15878],[2894.5,0.5025],[2894.3,0.93482667]],[[2895.8,3.8317308],[2895.9,3.6867],[2896.0,0.501],[2897.0,5.17164],[2897.3,19.9355008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023906866,[[2895.0,0.34516],[2894.9,3.2078],[2894.8,0.495],[2894.7,42.15878],[2894.5,1.36553]],[[2895.1,8.77209637],[2895.4,0.34512],[2895.8,4.6944108],[2895.9,3.6867],[2896.0,1.36361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023907171,[[2895.0,0.34516],[2894.9,3.2078],[2894.8,0.495],[2894.7,42.15878],[2894.5,4.0562608]],[[2895.1,8.77209637],[2895.4,0.34512],[2895.8,4.6944108],[2895.9,3.6867],[2896.0,1.36361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023907372,[[2895.0,0.34516],[2894.9,3.2078],[2894.8,0.495],[2894.7,42.15878],[2894.5,4.0562608]],[[2895.1,8.77209637],[2895.8,4.6944108],[2895.9,3.6867],[2896.0,1.36361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023907681,[[2895.0,0.34516],[2894.9,3.2078],[2894.8,0.495],[2894.7,42.15878],[2894.5,4.0562608]],[[2895.1,8.77209637],[2895.4,0.34512],[2895.8,4.6944108],[2895.9,3.6867],[2896.0,1.36361]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023908566,[[2895.0,0.34516],[2894.9,3.2078],[2894.8,0.495],[2894.7,42.15878],[2894.5,4.0562608]],[[2895.1,8.77209637],[2895.2,0.34514],[2895.6,4.07054],[2895.8,4.6944108],[2895.9,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023908757,[[2895.0,0.34516],[2894.9,3.2078],[2894.8,0.495],[2894.7,42.15878],[2894.5,4.0562608]],[[2895.1,8.77209637],[2895.2,0.34514],[2895.6,4.07054],[2895.8,4.6944108],[2907.1,756.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023908957,[[2895.0,0.34516],[2894.9,3.2078],[2894.8,0.495],[2894.7,42.15878],[2894.5,4.0562608]],[[2895.1,8.77209637],[2895.2,0.34514],[2895.6,4.07054],[2895.8,4.6944108],[2898.8,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023909164,[[2895.5,0.3451],[2895.0,0.86291],[2894.9,3.2078],[2894.8,3.1857308],[2894.7,41.2958]],[[2895.6,3.2078],[2895.7,0.34508],[2896.1,2.6907308],[2896.2,2.00357],[2896.7,1.72483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023909370,[[2895.5,0.3451],[2895.2,4.07064],[2895.1,0.4916],[2895.0,0.86291],[2894.8,3.1857308]],[[2895.6,3.2078],[2895.7,0.34508],[2896.1,2.6907308],[2896.2,2.00357],[2896.7,1.72483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023909371,[[2895.5,0.3451],[2895.2,4.07064],[2895.1,0.4916],[2895.0,0.86291],[2894.8,3.1857308]],[[2895.6,8.77209637],[2895.7,0.34508],[2895.9,0.5002],[2896.1,5.8985308],[2896.2,2.00357]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023909763,[[2895.5,0.3451],[2895.3,0.4629],[2895.2,4.07064],[2895.1,0.4916],[2895.0,0.86291]],[[2895.6,8.77209637],[2895.7,0.34508],[2895.9,0.5002],[2896.0,0.9929],[2896.1,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023909971,[[2895.5,0.3451],[2895.3,0.4629],[2895.2,3.2078],[2895.1,0.4916],[2895.0,0.86291]],[[2895.6,9.11718637],[2895.9,0.5002],[2896.0,1.85552],[2896.1,5.8985308],[2914.7,3.43795995]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023910169,[[2895.5,0.3451],[2895.4,0.4995],[2895.3,0.4629],[2895.2,3.2078],[2895.1,0.4916]],[[2895.6,9.11718637],[2895.9,0.5002],[2896.0,1.85552],[2896.1,5.8985308],[2899.1,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023910370,[[2895.5,0.3451],[2895.4,0.4995],[2895.3,0.4629],[2895.2,3.2078],[2895.1,1.35446]],[[2895.6,9.11718637],[2895.9,0.5002],[2896.0,1.85552],[2896.1,5.8985308],[2896.5,0.15902678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023910767,[[2895.4,0.4995],[2895.3,0.4629],[2895.2,3.2078],[2895.1,0.4916],[2894.8,3.5536908]],[[2895.6,8.77209637],[2895.9,0.5002],[2896.0,1.85552],[2896.1,5.8985308],[2896.5,1.88398678]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023910969,[[2895.4,0.4995],[2895.3,0.80802],[2895.2,3.2078],[2895.1,0.4916],[2894.8,3.5536908]],[[2895.5,9.11719637],[2895.9,1.36285],[2896.0,1.85552],[2896.1,5.8985308],[2896.2,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023911163,[[2895.4,0.4995],[2895.3,0.80802],[2895.1,0.4916],[2894.9,3.2078],[2894.8,3.5536908]],[[2895.5,9.11719637],[2895.9,1.36285],[2896.0,1.85552],[2896.1,5.8985308],[2896.2,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023912665,[[2895.4,0.4995],[2895.3,0.80802],[2895.1,0.4916],[2894.9,3.2078],[2894.8,3.5536908]],[[2895.5,9.11719637],[2895.9,0.5002],[2896.0,1.85552],[2896.1,5.8985308],[2896.2,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023912975,[[2895.4,0.4995],[2895.3,0.80802],[2895.1,0.4916],[2894.9,3.2078],[2894.8,3.5536908]],[[2895.5,8.77209637],[2895.6,0.3451],[2895.9,0.5002],[2896.0,1.85552],[2896.1,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023913170,[[2894.9,3.2078],[2894.5,2.6907308],[2894.3,0.93483689],[2893.8,4.54505873],[2893.6,0.52851354]],[[2895.5,11.46282717],[2895.8,3.2078],[2895.9,0.5002],[2896.0,0.9929],[2896.1,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023913364,[[2894.6,0.5059],[2894.4,0.4842],[2894.2,3.2078],[2894.1,0.05196734],[2894.0,0.88286955]],[[2895.0,11.46282717],[2895.3,3.2078],[2895.4,1.4701],[2895.5,1.141],[2896.1,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023913568,[[2894.2,3.2078],[2893.9,1.02221514],[2893.8,3.20113485],[2893.7,0.93483689],[2893.6,2.6907308]],[[2894.4,8.77209637],[2894.7,0.3452],[2894.9,3.7077],[2895.0,2.6907308],[2895.2,0.86286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023913767,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,0.5059],[2893.9,41.66322],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.7,0.3452],[2894.9,0.4999],[2895.0,2.6907308],[2895.2,4.07066]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023914066,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,0.5059],[2893.9,41.66322],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.7,0.3452],[2894.8,0.9702],[2894.9,0.4999],[2895.0,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023914271,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,0.5059],[2893.9,41.66322],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.8,0.9702],[2894.9,3.7077],[2895.0,2.6907308],[2895.2,0.86286]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023914462,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,0.5059],[2893.9,41.66322],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.8,0.9702],[2894.9,0.4999],[2895.0,2.6907308],[2895.1,0.86289]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023914669,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,0.5059],[2893.9,41.66322],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.6,0.34521],[2894.8,0.9702],[2894.9,0.4999],[2895.0,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023915181,[[2894.3,0.77704149],[2894.2,3.6933],[2894.0,0.5059],[2893.9,41.66322],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.6,0.34521],[2894.8,0.9702],[2894.9,3.7077],[2895.0,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023915469,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,0.5059],[2893.9,41.66322],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.6,0.34521],[2894.8,0.9702],[2894.9,3.7077],[2895.0,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023915675,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,0.5059],[2893.9,41.66322],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.5,0.34522],[2894.8,0.9702],[2894.9,3.7077],[2895.0,3.5536508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023916367,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,0.5059],[2893.9,41.66322],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.6,0.34521],[2894.8,0.9702],[2894.9,0.4999],[2895.0,3.5536508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023916875,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,1.36909],[2893.9,40.8],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.8,0.9702],[2894.9,0.4999],[2895.0,3.5536508]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023916876,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,1.36909],[2893.9,40.8],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.7,0.3452],[2894.8,0.9702],[2894.9,0.4999],[2895.0,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023917470,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,1.36909],[2893.9,40.8],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.8,0.9702],[2894.9,0.4999],[2895.0,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023917471,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,1.36909],[2893.9,40.8],[2893.8,3.68533485]],[[2894.4,8.77209637],[2894.6,0.34521],[2894.8,0.9702],[2894.9,0.4999],[2895.0,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023917871,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,1.36909],[2893.9,44.3539408],[2893.8,4.54859485]],[[2894.4,8.77209637],[2894.8,1.31539],[2894.9,0.4999],[2895.0,2.6907308],[2895.3,0.86282]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023918073,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,1.36909],[2893.9,44.3539408],[2893.8,4.54859485]],[[2894.4,8.77209637],[2894.8,0.80679],[2894.9,0.4999],[2895.1,0.4761],[2895.2,6.7613908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023918266,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,1.36909],[2893.9,44.3539408],[2893.8,4.54859485]],[[2894.4,8.77209637],[2894.8,0.4616],[2894.9,0.4999],[2895.1,0.4761],[2895.2,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023918566,[[2894.3,0.34524],[2894.2,3.6933],[2894.0,1.36909],[2893.9,3.5539408],[2893.8,4.54859485]],[[2894.4,8.77209637],[2894.8,0.4616],[2894.9,0.84507],[2895.1,0.4761],[2895.2,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023918768,[[2894.3,1.05767963],[2894.2,3.6933],[2894.0,1.36909],[2893.9,3.5539408],[2893.8,4.60056189]],[[2894.4,8.77209637],[2894.8,0.4616],[2894.9,0.84507],[2895.1,0.4761],[2895.2,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023919068,[[2894.3,41.85767963],[2894.2,3.6933],[2894.0,1.36909],[2893.9,3.5539408],[2893.8,4.60056189]],[[2894.4,8.77209637],[2894.8,0.4616],[2894.9,0.84507],[2895.1,0.4761],[2895.2,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023919268,[[2894.3,42.00879124],[2894.2,3.6933],[2894.0,1.36909],[2893.9,3.5539408],[2893.8,5.4314644]],[[2894.4,8.77209637],[2894.8,0.4616],[2894.9,0.4999],[2895.0,0.34517],[2895.1,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023919473,[[2894.8,0.34518],[2894.4,0.86305],[2894.3,41.51242732],[2894.2,3.6933],[2894.0,1.36909]],[[2894.9,0.4999],[2895.1,0.82125],[2895.3,2.6907308],[2895.5,2.00376],[2895.7,0.86271]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023919669,[[2894.8,0.34518],[2894.6,3.2078],[2894.5,0.86303],[2894.4,1.35245],[2894.3,41.51242732]],[[2894.9,0.4999],[2895.1,0.82125],[2895.3,2.6907308],[2895.4,0.483],[2895.5,2.00376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023919977,[[2894.8,0.34518],[2894.6,3.2078],[2894.5,1.33673],[2894.4,1.35245],[2894.3,41.66353508]],[[2894.9,9.27199637],[2895.1,0.82125],[2895.3,2.6907308],[2895.4,0.483],[2895.5,2.00376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023920173,[[2894.8,0.34518],[2894.6,3.2078],[2894.5,1.33673],[2894.4,1.35245],[2894.3,41.66353508]],[[2894.9,9.27199637],[2895.1,0.82125],[2895.3,3.8317308],[2895.4,0.483],[2895.5,4.07056]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023920370,[[2894.8,0.34518],[2894.6,3.2078],[2894.5,1.33673],[2894.4,1.35245],[2894.3,41.66353508]],[[2894.9,9.27199637],[2895.1,0.4761],[2895.2,0.34514],[2895.3,3.8317308],[2895.4,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023920870,[[2894.8,0.45311751],[2894.6,3.2078],[2894.5,1.33673],[2894.4,1.35245],[2894.3,41.66353508]],[[2894.9,9.27199637],[2895.1,0.4761],[2895.2,0.34514],[2895.3,3.8317308],[2895.4,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023921079,[[2894.8,0.45311751],[2894.6,3.2078],[2894.5,1.33673],[2894.4,1.35245],[2894.3,41.66353508]],[[2894.9,9.27199637],[2895.1,0.4761],[2895.3,3.8317308],[2895.4,0.483],[2895.6,0.86275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023921374,[[2894.8,0.45311751],[2894.6,3.2078],[2894.5,1.33673],[2894.4,1.35245],[2894.3,41.66353508]],[[2894.9,9.27199637],[2895.4,0.483],[2895.6,0.86275]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023921375,[[2894.8,0.45311751],[2894.6,3.2078],[2894.5,1.33673],[2894.4,1.35245],[2894.3,41.66353508]],[[2894.9,8.77209637],[2895.4,0.82811],[2895.6,1.141],[2895.8,1.01949376],[2896.0,0.86263]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023921578,[[2894.8,0.45310961],[2894.6,3.2078],[2894.5,1.33673],[2894.4,1.35245],[2894.3,41.66353508]],[[2894.9,8.77209637],[2895.3,0.4705],[2895.4,0.9765],[2895.6,1.141],[2895.8,1.01949376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023921766,[[2894.8,0.62579957],[2894.6,3.2078],[2894.5,1.33673],[2894.4,1.35245],[2894.3,41.66353508]],[[2894.9,8.77209637],[2895.3,0.4705],[2895.4,0.9765],[2895.6,3.8317308],[2895.8,0.15681376]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023922075,[[2894.8,0.62579957],[2894.6,3.2078],[2894.5,1.33673],[2894.4,1.35245],[2894.3,41.66353508]],[[2894.9,8.77209637],[2895.3,0.4705],[2895.4,0.9765],[2895.5,3.55291],[2895.6,3.8317308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023922270,[[2894.8,0.62579957],[2894.6,3.2078],[2894.5,1.33673],[2894.4,1.35245],[2894.3,41.66353508]],[[2894.9,8.77209637],[2895.3,0.4705],[2895.4,1.32161],[2895.5,3.2078],[2895.6,3.8317308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023923270,[[2894.8,0.62579957],[2894.6,3.2078],[2894.5,4.0274608],[2894.4,1.35245],[2894.3,41.66353508]],[[2894.9,8.77209637],[2895.3,0.4705],[2895.4,0.9765],[2895.6,2.6907308],[2895.8,4.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023923471,[[2894.8,1.05750093],[2894.6,3.2078],[2894.5,4.0274608],[2894.4,1.35245],[2894.3,42.59833629]],[[2894.9,8.77209637],[2895.3,0.4705],[2895.4,0.483],[2895.6,2.6907308],[2895.8,4.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023923683,[[2894.8,1.05750093],[2894.6,3.2078],[2894.5,4.0274608],[2894.4,1.40438166],[2894.3,42.54640463]],[[2894.9,8.77209637],[2895.3,0.4705],[2895.4,0.483],[2895.6,3.0358308],[2895.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023924078,[[2894.8,1.05750093],[2894.6,3.2078],[2894.5,3.1644308],[2894.4,0.54133166],[2894.3,42.54640463]],[[2895.3,0.4705],[2895.4,0.483],[2895.6,3.0358308],[2895.7,0.4609],[2895.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023924378,[[2895.0,4.0707],[2894.9,1.17692093],[2894.7,1.72599],[2894.5,3.1644308],[2894.4,0.54133166]],[[2895.6,3.0358308],[2895.7,0.4609],[2895.8,4.3488],[2899.7,84.56068945],[2914.4,13.31955722]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023924685,[[2895.5,0.3451],[2895.2,0.86282],[2895.1,0.10792961],[2895.0,4.0707],[2894.9,0.4646]],[[2895.6,3.0358308],[2895.7,0.9434],[2895.8,4.3488],[2896.8,4.184],[2899.7,84.56068945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023924980,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.0707],[2894.9,0.4646],[2894.5,2.6907308]],[[2895.6,11.80792717],[2895.7,0.9434],[2895.8,4.3488],[2896.8,4.184],[2899.7,84.56068945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023925373,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.0707],[2894.9,0.4646],[2894.5,2.6907308]],[[2895.6,11.80792717],[2895.7,0.9434],[2895.8,4.3488],[2896.0,0.86262],[2896.8,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023925782,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,2.6907308]],[[2895.6,12.27802717],[2895.7,0.9434],[2895.8,4.3488],[2896.0,0.86262],[2896.8,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023926281,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,2.6907308]],[[2895.6,11.93292717],[2895.7,4.49628],[2895.8,1.141],[2896.0,0.86262],[2896.8,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023926681,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,2.6907308]],[[2895.6,11.93292717],[2895.7,4.49628],[2896.0,0.86262],[2896.1,0.16025688],[2896.8,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023926878,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,2.85149388]],[[2895.6,11.93292717],[2895.7,4.49628],[2895.9,1.141],[2896.1,0.16025688],[2896.4,0.86252]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023927280,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,0.16076308]],[[2895.6,12.27801717],[2895.7,0.9434],[2895.9,1.141],[2896.0,4.07042],[2896.1,0.16025688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023927485,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,0.16076308]],[[2895.6,11.93292717],[2895.7,0.9434],[2895.9,1.141],[2896.0,3.2078],[2896.1,0.16025688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023927675,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,0.21269474]],[[2895.6,11.93292717],[2895.7,1.28848],[2895.9,1.141],[2896.0,3.2078],[2896.1,1.02284688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023927878,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,0.21269474]],[[2895.6,11.93292717],[2895.7,0.9434],[2895.8,0.34507],[2895.9,1.141],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023928190,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,0.16076308]],[[2895.6,11.93292717],[2895.7,0.9434],[2895.8,0.34507],[2895.9,1.141],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023928483,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,0.16076308]],[[2895.6,11.93292717],[2895.7,1.28848],[2895.9,1.141],[2896.0,3.2078],[2896.2,0.86255]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023928686,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,0.16076308]],[[2895.6,11.93292717],[2895.7,0.9434],[2895.8,0.34507],[2895.9,1.141],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023928883,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,0.21277737]],[[2895.6,11.93292717],[2895.7,0.9434],[2895.8,0.34507],[2895.9,1.141],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023929074,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,0.16076308]],[[2895.6,11.93292717],[2895.7,0.9434],[2895.8,0.34507],[2895.9,1.141],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023929278,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,0.21278077]],[[2895.6,11.93292717],[2895.7,0.9434],[2895.8,0.34507],[2895.9,1.141],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023930481,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,2.90351157]],[[2895.6,11.93292717],[2895.7,0.9434],[2895.8,0.34507],[2895.9,1.141],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023931790,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,2.90352838]],[[2895.6,11.93292717],[2895.7,1.28848],[2895.9,1.141],[2896.0,3.2078],[2914.3,3.44134188]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023932289,[[2895.5,0.3451],[2895.2,0.86282],[2895.0,4.5643],[2894.9,0.4646],[2894.5,2.85149388]],[[2895.6,11.93292717],[2895.7,0.9434],[2895.8,0.34507],[2895.9,1.141],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023932485,[[2895.5,0.3451],[2895.2,0.86282],[2895.1,0.86286],[2895.0,3.7014],[2894.9,0.4646]],[[2895.6,9.24219637],[2895.7,0.9434],[2895.8,0.34507],[2895.9,1.141],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023932694,[[2895.5,0.3451],[2895.2,0.86282],[2895.1,0.86286],[2895.0,3.7014],[2894.9,0.4646]],[[2895.6,9.24219637],[2895.7,0.9434],[2895.8,0.34507],[2895.9,3.8317308],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023933496,[[2895.4,0.34511],[2895.1,0.86286],[2895.0,3.7014],[2894.9,1.32752],[2894.5,0.0520345]],[[2895.6,12.27802717],[2895.7,0.9434],[2895.9,1.141],[2896.0,4.07041],[2896.5,1.72494]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023933788,[[2895.1,0.34515],[2895.0,3.7014],[2894.9,1.32753],[2894.8,0.86296],[2894.6,2.6907308]],[[2895.2,8.77209637],[2895.6,3.1608308],[2895.7,0.9434],[2895.9,1.141],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023933988,[[2895.1,0.6257442],[2895.0,3.7014],[2894.9,1.32753],[2894.8,0.86296],[2894.6,2.6907308]],[[2895.2,8.77209637],[2895.6,0.4701],[2895.7,0.9434],[2895.8,3.0358008],[2895.9,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023934192,[[2895.1,0.6257442],[2895.0,4.178],[2894.9,1.32753],[2894.8,0.86296],[2894.6,2.6907308]],[[2895.2,8.77209637],[2895.6,0.4701],[2895.7,0.9434],[2895.8,3.0358008],[2895.9,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023934390,[[2895.1,1.0574183],[2895.0,4.178],[2894.9,1.32753],[2894.8,0.86296],[2894.6,2.6907308]],[[2895.2,8.77209637],[2895.6,0.4701],[2895.7,0.9434],[2895.8,3.0358008],[2895.9,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023934591,[[2895.1,0.6257442],[2895.0,4.178],[2894.9,1.32753],[2894.8,0.86296],[2894.6,2.6907308]],[[2895.2,8.77209637],[2895.6,0.4701],[2895.7,1.28848],[2895.8,2.6907308],[2895.9,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023934888,[[2895.1,1.05741908],[2895.0,4.178],[2894.9,1.32753],[2894.8,0.86296],[2894.6,2.6907308]],[[2895.2,8.77209637],[2895.6,0.4701],[2895.7,1.28848],[2895.8,2.6907308],[2895.9,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023935391,[[2895.1,1.05741908],[2895.0,4.178],[2894.9,1.32753],[2894.8,0.86296],[2894.6,2.7427653]],[[2895.2,8.77209637],[2895.6,0.81519],[2895.7,0.9434],[2895.8,2.6907308],[2895.9,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023936588,[[2895.1,1.05741908],[2895.0,4.178],[2894.9,1.32753],[2894.8,0.86296],[2894.6,0.0520345]],[[2895.2,8.77209637],[2895.5,2.6907308],[2895.6,0.4701],[2895.7,0.9434],[2895.9,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023936795,[[2895.1,0.6257442],[2895.0,4.178],[2894.9,1.32753],[2894.8,0.86296],[2894.6,0.0520345]],[[2895.2,8.77209637],[2895.4,0.34512],[2895.5,2.6907308],[2895.6,0.4701],[2895.7,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023937091,[[2895.1,0.6257442],[2895.0,3.7014],[2894.9,1.32753],[2894.8,0.86296],[2894.6,0.0520345]],[[2895.2,8.77209637],[2895.4,0.34512],[2895.5,2.6907308],[2895.6,0.4701],[2895.7,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023937298,[[2895.1,0.6257442],[2895.0,3.7014],[2894.9,1.32753],[2894.8,1.33886],[2894.6,0.0520345]],[[2895.2,8.77209637],[2895.4,0.34511],[2895.5,2.6907308],[2895.6,0.4701],[2895.7,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023937695,[[2895.1,0.6257442],[2895.0,3.7014],[2894.9,1.32753],[2894.8,1.33886],[2894.6,0.0520345]],[[2895.2,8.77209637],[2895.5,2.6907308],[2895.6,0.4701],[2895.7,0.9434],[2900.2,5.83883023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023937901,[[2895.1,0.6257442],[2895.0,3.7014],[2894.9,1.32753],[2894.8,1.33886],[2894.6,0.0520345]],[[2895.2,8.77209637],[2895.5,3.0358408],[2895.6,0.4701],[2895.7,0.9434],[2900.2,5.83883023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023938202,[[2895.1,0.6257442],[2895.0,3.2078],[2894.9,1.32753],[2894.8,0.86296],[2894.6,0.0520345]],[[2895.2,8.77209637],[2895.5,2.6907308],[2895.6,0.4701],[2895.7,0.9434],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023938401,[[2895.1,0.34515],[2895.0,3.2078],[2894.9,0.4646],[2894.8,0.86296],[2894.5,1.35726955]],[[2895.2,8.77209637],[2895.5,2.6907308],[2895.6,0.4701],[2895.7,0.9434],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023938607,[[2895.1,0.62574218],[2895.0,3.2078],[2894.9,0.4646],[2894.8,0.86296],[2894.6,0.9151239]],[[2895.2,9.11723637],[2895.5,3.5534908],[2895.6,0.4701],[2895.7,0.9434],[2896.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023938904,[[2895.1,0.45307831],[2895.0,3.2078],[2894.9,1.32753],[2894.8,0.86296],[2894.4,2.25415868]],[[2895.2,8.77209637],[2895.3,0.34513],[2895.5,3.5534908],[2895.6,0.4701],[2895.7,1.80612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023939603,[[2895.1,0.45307831],[2895.0,3.2078],[2894.9,1.32753],[2894.8,0.86296],[2894.4,2.25415868]],[[2895.2,8.77209637],[2895.3,0.34513],[2895.5,2.6907308],[2895.6,0.4701],[2895.7,1.80612]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023939804,[[2895.1,0.45307831],[2895.0,3.2078],[2894.9,1.32753],[2894.8,0.86296],[2894.4,2.25415868]],[[2895.2,8.77209637],[2895.4,0.34511],[2895.5,2.6907308],[2895.6,0.4701],[2895.7,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023940905,[[2895.1,0.45307831],[2895.0,3.2078],[2894.9,1.32753],[2894.8,0.86296],[2894.4,2.25415868]],[[2895.2,8.77209637],[2895.6,0.4701],[2895.7,0.9434],[2896.1,1.88542688],[2897.3,19.9355008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023941116,[[2895.1,0.34515],[2895.0,3.2078],[2894.9,1.32753],[2894.8,0.86296],[2894.4,2.25415868]],[[2895.2,8.77209637],[2895.5,0.34511],[2895.6,0.4701],[2895.7,3.6341308],[2896.1,1.88542688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023941305,[[2895.1,0.34515],[2895.0,3.2078],[2894.9,1.32753],[2894.8,0.86296],[2894.4,2.20203]],[[2895.2,8.77209637],[2895.5,0.34511],[2895.6,0.4701],[2895.7,3.6341308],[2896.1,1.88542688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023941507,[[2895.1,0.45307521],[2895.0,3.2078],[2894.9,1.32753],[2894.8,0.86296],[2894.4,2.25415989]],[[2895.2,8.77209637],[2895.4,0.34511],[2895.6,0.4701],[2895.7,3.6341308],[2896.1,1.88542688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023941706,[[2895.1,0.45307521],[2895.0,3.2078],[2894.9,1.32753],[2894.8,0.86296],[2894.6,4.4167708]],[[2895.2,8.77209637],[2895.6,0.81519],[2895.7,3.6341308],[2896.1,0.16025688],[2896.3,1.72505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023941909,[[2895.1,1.13335522],[2895.0,3.2078],[2894.9,1.32753],[2894.8,0.86296],[2894.6,4.4167708]],[[2895.2,8.77209637],[2895.6,0.81519],[2895.7,3.6341308],[2896.1,0.16025688],[2896.3,1.72505]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023942314,[[2895.1,1.13335522],[2895.0,3.2078],[2894.9,1.32753],[2894.8,0.86296],[2894.6,4.4167708]],[[2895.2,8.77209637],[2895.5,0.3451],[2895.6,0.4701],[2895.7,3.6341308],[2896.1,0.16025688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023942803,[[2895.1,1.13335522],[2895.0,3.2078],[2894.9,1.32753],[2894.8,0.86296],[2894.6,4.46890069]],[[2895.2,8.77209637],[2895.6,0.4701],[2895.7,3.6341308],[2896.1,0.16025688]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023943004,[[2895.1,3.47893602],[2895.0,3.6977],[2894.9,0.4646],[2894.8,0.86296],[2894.6,0.05212989]],[[2896.3,3.2078],[2896.8,4.184],[2897.1,1.72457],[2897.8,3.447],[2898.1,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023943212,[[2895.9,3.2078],[2895.5,2.6907308],[2895.2,2.12240354],[2895.1,0.55972989],[2895.0,1.81420433]],[[2896.8,4.184],[2897.8,3.447],[2898.1,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023943213,[[2895.9,3.2078],[2895.5,2.6907308],[2895.2,2.12240354],[2895.1,0.55972989],[2895.0,1.81420433]],[[2896.2,1.4282],[2896.6,1.14],[2896.7,2.6907308],[2896.8,4.184],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023943413,[[2896.1,0.34503],[2896.0,0.10792521],[2895.9,3.2078],[2895.8,0.86264],[2895.6,1.83003]],[[2896.2,0.9553],[2896.6,1.14],[2896.7,3.5531508],[2896.8,0.86239],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023943611,[[2896.1,0.45295521],[2895.9,3.2078],[2895.8,0.86264],[2895.6,2.33703],[2895.4,0.05212989]],[[2896.2,0.4709],[2896.5,0.4729],[2896.6,1.14],[2896.7,2.6907308],[2896.8,0.86239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023943807,[[2896.1,0.45295521],[2895.9,3.2078],[2895.8,0.86264],[2895.6,43.13703],[2895.4,0.05212989]],[[2896.2,9.24299637],[2896.3,0.34501],[2896.5,0.9395],[2896.7,3.8307308],[2896.8,0.86239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023944111,[[2896.1,0.45295521],[2895.9,3.2078],[2895.8,0.86264],[2895.6,43.13703],[2895.4,0.05212989]],[[2896.2,9.24299637],[2896.4,0.345],[2896.5,0.9395],[2896.7,3.8307308],[2896.8,0.86239]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023944413,[[2896.1,0.45291629],[2895.9,3.2078],[2895.8,0.86264],[2895.6,43.13703],[2894.8,1.39320725]],[[2896.2,9.24299637],[2896.5,0.9395],[2896.7,3.8307308],[2898.0,1.72407],[2899.7,79.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023944612,[[2896.1,0.45291629],[2895.9,3.2078],[2895.8,0.86264],[2895.6,43.13703],[2895.4,0.05208574]],[[2896.2,9.24299637],[2896.5,1.28449],[2896.7,3.8307308],[2897.0,0.86233],[2897.2,0.86226]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023944814,[[2896.1,0.62553592],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.13703],[2895.5,0.05208574]],[[2896.2,8.77209637],[2896.5,0.9395],[2896.9,4.3478],[2897.0,0.86233],[2897.3,0.86225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023945011,[[2896.1,0.62553592],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.18911574],[2895.5,2.02286955]],[[2896.2,8.77209637],[2896.9,4.3478],[2897.0,0.86233],[2897.3,0.86225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023945012,[[2896.1,0.62553592],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.18911574],[2895.5,2.02286955]],[[2896.2,8.77209637],[2896.6,0.4709],[2896.9,5.8985308],[2897.0,0.86233],[2897.3,0.86225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023945311,[[2896.1,0.62553592],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.18911574],[2895.5,2.02286955]],[[2896.2,8.77209637],[2896.6,0.4709],[2896.8,0.9593],[2896.9,5.8985308],[2897.0,2.00233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023945520,[[2896.1,0.62553592],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.18911574],[2895.5,2.02286955]],[[2896.2,8.77209637],[2896.6,0.4709],[2896.8,0.9593],[2896.9,4.07017],[2897.0,2.00233]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023945820,[[2896.1,0.62553592],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.18911574],[2895.5,2.02286955]],[[2896.2,8.77209637],[2896.5,0.34498],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023946005,[[2896.1,1.05704982],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.18911574],[2895.5,2.02286955]],[[2896.2,8.77209637],[2896.5,0.34499],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023946206,[[2896.1,0.62553592],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.18911574],[2895.5,2.02286955]],[[2896.2,8.77209637],[2896.5,0.34499],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023946514,[[2896.1,1.05704976],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.18911574],[2895.5,2.02286955]],[[2896.2,8.77209637],[2896.5,0.34499],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023946712,[[2896.1,1.05704976],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.18911574],[2895.5,2.02286955]],[[2896.2,8.77209637],[2896.4,0.345],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,4.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023946908,[[2896.1,0.62553592],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.13703],[2895.5,1.19208574]],[[2896.2,8.77209637],[2896.4,0.345],[2896.6,0.4709],[2896.8,4.5124208],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023947311,[[2896.1,0.62553592],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.13703],[2895.5,2.07495529]],[[2896.2,8.77209637],[2896.5,0.34498],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023947519,[[2896.1,0.34503],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.13703],[2895.5,2.02286955]],[[2896.2,8.77209637],[2896.5,0.34498],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023947915,[[2896.1,0.62551881],[2895.9,3.2078],[2895.8,3.5533708],[2895.6,43.13703],[2895.5,2.07496352]],[[2896.2,8.77209637],[2896.5,0.34498],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023948212,[[2896.1,0.62551881],[2895.9,3.2078],[2895.8,3.5533708],[2895.7,0.86267],[2895.6,42.2743]],[[2896.2,8.77209637],[2896.5,0.34499],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,4.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023949116,[[2896.1,0.62551881],[2895.9,3.2078],[2895.8,3.5533708],[2895.7,0.86267],[2895.6,43.99973]],[[2896.2,8.77209637],[2896.5,0.34499],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,4.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023950113,[[2896.1,0.45291031],[2895.9,3.2078],[2895.8,3.5533708],[2895.7,0.86267],[2895.6,43.99973]],[[2896.2,8.77209637],[2896.5,0.34499],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,4.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023950715,[[2896.1,0.45291031],[2895.9,3.2078],[2895.8,3.5533708],[2895.7,0.86267],[2895.6,43.99973]],[[2896.2,8.77209637],[2896.6,0.81588],[2896.8,3.6500308],[2896.9,4.07015],[2901.4,5.83883023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023951015,[[2896.1,0.34503],[2895.9,3.2078],[2895.8,3.5533708],[2895.7,0.86267],[2895.6,43.99973]],[[2896.2,8.77209637],[2896.6,0.81588],[2896.8,3.6500308],[2896.9,4.07015],[2901.4,5.83883023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023951212,[[2896.1,0.34503],[2895.9,3.2078],[2895.8,3.5533708],[2895.7,0.86267],[2895.6,44.15905785]],[[2896.2,8.77209637],[2896.6,0.81588],[2896.8,3.6500308],[2896.9,4.07015],[2901.4,5.83883023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023951406,[[2896.1,0.45291078],[2895.9,3.2078],[2895.8,3.5533708],[2895.7,0.86267],[2895.6,44.15905785]],[[2896.2,8.77209637],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,4.07015],[2899.7,34.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023951613,[[2896.1,0.45291078],[2895.9,3.2078],[2895.8,3.5533708],[2895.7,0.86267],[2895.6,44.15905785]],[[2896.2,8.77209637],[2896.5,0.34498],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,4.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023953107,[[2896.1,0.45291078],[2895.9,3.2078],[2895.8,0.86264],[2895.7,0.86267],[2895.6,44.15905785]],[[2896.2,8.77209637],[2896.5,0.34498],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,4.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023953313,[[2896.1,0.45291078],[2895.9,3.2078],[2895.8,0.86264],[2895.7,0.86267],[2895.6,44.15905785]],[[2896.2,8.77209637],[2896.4,0.345],[2896.6,0.4709],[2896.8,3.6500308],[2896.9,4.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023953314,[[2896.1,0.45291078],[2895.9,3.2078],[2895.8,0.86264],[2895.7,0.86267],[2895.6,44.15905785]],[[2896.2,8.77209637],[2896.4,0.345],[2896.6,0.4709],[2896.8,4.5124108],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023953511,[[2896.1,0.45291078],[2895.9,3.2078],[2895.7,0.86267],[2895.6,1.4743],[2895.5,0.86275]],[[2896.2,9.11711637],[2896.5,3.5532008],[2896.6,0.4709],[2896.8,0.9593],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023953716,[[2896.1,0.34503],[2895.9,3.2078],[2895.7,0.86267],[2895.6,1.4743],[2895.5,0.86275]],[[2896.2,9.11711637],[2896.5,3.5532008],[2896.6,0.4709],[2896.8,0.9593],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023954222,[[2896.1,0.34503],[2895.9,3.2078],[2895.8,0.86265],[2895.7,0.86267],[2895.6,1.4743]],[[2896.2,9.11711637],[2896.5,3.5532008],[2896.6,0.4709],[2896.7,0.86242],[2896.8,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023954920,[[2896.1,0.34503],[2895.9,3.2078],[2895.8,0.86265],[2895.7,0.86267],[2895.6,1.4743]],[[2896.2,8.77209637],[2896.3,0.34501],[2896.5,2.6907308],[2896.6,0.4709],[2896.7,0.86242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023957023,[[2896.1,0.34503],[2895.9,3.2078],[2895.8,0.86265],[2895.7,0.86267],[2895.6,1.4743]],[[2896.2,8.77209637],[2896.5,2.6907308],[2896.6,0.4709],[2896.7,0.86242]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023957321,[[2896.1,0.34503],[2895.9,3.2078],[2895.8,0.86265],[2895.7,0.86267],[2895.6,1.4743]],[[2896.2,8.77209637],[2896.5,3.0357208],[2896.6,0.4709],[2896.8,1.82168],[2897.3,4.4151908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023958026,[[2896.1,0.34503],[2895.9,4.07043],[2895.8,0.86265],[2895.6,1.4743],[2892.7,8.85138474]],[[2896.2,8.77209637],[2896.5,3.0357208],[2896.6,0.4709],[2896.8,1.82168],[2897.3,4.4151908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023958222,[[2896.1,0.34503],[2895.9,4.07043],[2895.8,0.86265],[2895.6,1.4743],[2895.4,4.4162608]],[[2896.2,8.77209637],[2896.5,3.0357208],[2896.6,0.4709],[2896.8,1.82168],[2897.3,4.4151908]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023958525,[[2896.1,0.34503],[2895.9,3.2078],[2895.8,0.86265],[2895.6,2.33701],[2895.4,4.4162608]],[[2896.2,8.77209637],[2896.3,0.34501],[2896.5,2.6907308],[2896.6,1.33333],[2896.8,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023958726,[[2896.1,0.34503],[2895.9,3.2078],[2895.8,0.86265],[2895.6,2.33701],[2895.4,4.4162608]],[[2896.2,8.77209637],[2896.3,0.34501],[2896.5,2.6907308],[2896.6,1.33333],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023959029,[[2896.0,0.34503],[2895.9,3.2078],[2895.8,0.86265],[2895.6,2.33701],[2895.4,1.72553]],[[2896.2,8.77209637],[2896.5,2.6907308],[2896.6,1.33333],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023959030,[[2896.0,0.34503],[2895.9,3.2078],[2895.8,0.86265],[2895.6,2.33701],[2895.4,1.72553]],[[2896.2,10.08051637],[2896.5,3.5532008],[2896.6,3.6787],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023959223,[[2896.0,0.34503],[2895.9,3.2078],[2895.8,0.86265],[2895.6,1.84711],[2895.4,1.72553]],[[2896.2,10.08051637],[2896.5,3.5532008],[2896.6,3.6787],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023959224,[[2896.0,0.34503],[2895.9,3.2078],[2895.8,0.86265],[2895.6,1.84711],[2895.4,1.72553]],[[2896.1,0.4858],[2896.2,1.30842],[2896.5,3.5532008],[2896.6,3.2078],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023959526,[[2896.0,0.34503],[2895.9,3.2078],[2895.8,0.86265],[2895.6,1.84711],[2895.4,1.72553]],[[2896.1,9.25789637],[2896.2,1.30842],[2896.5,3.5532008],[2896.6,3.2078],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023960627,[[2896.0,0.34503],[2895.9,3.2078],[2895.6,1.84711],[2895.4,1.72553],[1910.0,1.6792]],[[2896.1,9.25789637],[2896.2,0.9634],[2896.5,3.5532008],[2896.6,3.2078],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023960826,[[2896.0,0.34503],[2895.9,3.2078],[2895.6,0.9844],[2895.5,0.86275],[2895.4,1.72553]],[[2896.1,9.60292637],[2896.2,0.9634],[2896.5,3.5532008],[2896.6,3.2078],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023961027,[[2896.0,0.34503],[2895.9,3.2078],[2895.7,0.86269],[2895.6,0.9844],[2895.5,0.86275]],[[2896.1,9.60292637],[2896.2,0.9634],[2896.5,3.5532008],[2896.6,3.2078],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023961220,[[2896.0,0.34503],[2895.9,3.2078],[2895.7,0.86269],[2895.6,0.9844],[2895.5,0.86275]],[[2896.1,9.25789637],[2896.2,1.30842],[2896.5,3.5532008],[2896.6,3.2078],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023961420,[[2896.0,0.34503],[2895.9,3.2078],[2895.7,0.86269],[2895.6,0.9844],[2895.5,0.86274]],[[2896.1,9.25789637],[2896.2,1.30842],[2896.5,3.5532008],[2896.6,3.2078],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023962223,[[2896.0,0.34503],[2895.7,0.86269],[2895.6,0.9844],[2895.5,0.86274],[2894.8,42.12430433]],[[2896.1,9.25789637],[2896.2,1.30842],[2896.5,3.5532008],[2896.7,0.86241],[2899.0,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023962424,[[2896.0,0.34503],[2895.9,3.2078],[2895.7,0.86269],[2895.6,0.9844],[2895.5,0.86274]],[[2896.1,9.25789637],[2896.2,1.30842],[2896.5,3.5532008],[2896.6,3.2078],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023962625,[[2896.0,0.34503],[2895.9,3.2078],[2895.8,0.86266],[2895.7,0.86269],[2895.6,0.9844]],[[2896.1,9.25789637],[2896.5,3.5532008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023962626,[[2896.0,0.34503],[2895.9,3.2078],[2895.8,0.86266],[2895.7,0.86269],[2895.6,0.9844]],[[2896.1,8.77209637],[2896.5,0.34498],[2896.8,2.6907308],[2896.9,4.07016],[2897.0,1.30071978]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023962819,[[2896.0,0.45292003],[2895.9,3.2078],[2895.8,0.86266],[2895.7,0.86269],[2895.6,0.9844]],[[2896.1,8.77209637],[2896.5,0.81509],[2896.6,0.9416],[2896.8,2.6907308],[2896.9,4.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023963017,[[2896.0,0.45292003],[2895.9,3.2078],[2895.8,1.37496],[2895.7,0.86269],[2895.6,0.9844]],[[2896.1,8.77209637],[2896.5,0.81509],[2896.6,0.9416],[2896.8,3.5531008],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023963222,[[2896.0,0.45292031],[2895.9,3.2078],[2895.8,1.37496],[2895.7,0.86269],[2895.6,0.9844]],[[2896.1,8.77209637],[2896.5,0.81509],[2896.6,0.9416],[2896.8,3.5531008],[2896.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023963422,[[2896.0,0.45292031],[2895.9,3.2078],[2895.8,1.37496],[2895.7,0.86269],[2895.6,0.9844]],[[2896.1,8.77209637],[2896.4,0.345],[2896.5,0.4701],[2896.6,0.9416],[2896.8,3.5531008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023963827,[[2896.0,0.34503],[2895.9,3.2078],[2895.8,1.37496],[2895.7,0.86269],[2895.6,0.9844]],[[2896.1,8.77209637],[2896.4,0.345],[2896.5,0.4701],[2896.6,0.9416],[2896.8,3.5531008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023964430,[[2896.0,0.34503],[2895.9,3.2078],[2895.8,1.37496],[2895.7,0.86269],[2895.6,0.9844]],[[2896.1,8.77209637],[2896.4,0.345],[2896.5,0.4701],[2896.6,0.9416],[2896.8,4.6921008]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023964728,[[2896.0,0.4529206],[2895.9,3.2078],[2895.8,1.37496],[2895.7,0.86269],[2895.6,0.9844]],[[2896.1,8.77209637],[2896.4,0.345],[2896.5,0.4701],[2896.6,0.9416],[2896.7,0.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023965228,[[2896.0,0.1078906],[2895.9,3.55285],[2895.6,0.86272],[2895.2,1.72564],[2894.9,5.15403513]],[[2896.1,9.11712637],[2896.2,2.6907308],[2896.3,0.86253],[2896.5,0.4701],[2896.6,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023965529,[[2895.9,3.55285],[2895.6,0.86272],[2895.2,1.72564],[2894.9,5.15403513]],[[2896.1,9.11712637],[2896.2,2.6907308],[2896.3,0.86253],[2896.5,0.4701],[2896.6,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023965530,[[2895.9,3.55285],[2895.6,0.86272],[2895.5,0.5122],[2895.4,0.86279],[2895.3,0.5126]],[[2896.0,0.34504],[2896.1,8.77209637],[2896.2,2.6907308],[2896.3,0.86253],[2896.4,0.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023965717,[[2895.9,3.2078],[2895.3,0.5126],[2895.2,1.72564],[2894.9,0.93491801],[2894.5,1.7657391]],[[2896.0,10.57403637],[2896.2,0.86255],[2896.4,0.8625],[2896.6,4.93271],[2897.3,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023965922,[[2895.3,0.5126],[2895.2,1.72564],[2894.9,0.93491801]],[[2896.0,10.57403637],[2896.2,0.86255],[2896.4,0.8625],[2896.6,4.93271],[2897.3,2.6907308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023965923,[[2895.6,0.34509],[2895.3,3.7204],[2895.2,1.72564],[2895.1,0.5122],[2895.0,0.86289]],[[2895.7,0.34508],[2896.0,10.22899637],[2896.1,3.2078],[2896.2,0.86255],[2896.4,0.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023966125,[[2895.6,0.34509],[2895.3,3.7204],[2895.2,1.72564],[2895.1,0.5122],[2895.0,0.86289]],[[2895.8,0.34507],[2896.0,4.1476308],[2896.1,3.2078],[2896.2,0.86255],[2896.4,0.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023966320,[[2895.6,0.34509],[2895.3,3.7204],[2895.2,1.72564],[2895.1,0.5122],[2895.0,0.86289]],[[2895.7,8.77209637],[2895.8,0.34507],[2896.0,4.1476308],[2896.1,3.2078],[2896.2,2.00155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023966630,[[2895.6,0.34509],[2895.3,4.58321],[2895.2,1.72564],[2895.1,0.5122],[2894.7,2.90387938]],[[2895.7,8.77209637],[2895.9,0.34506],[2896.0,4.1476308],[2896.2,2.00155],[2896.4,4.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023966829,[[2895.6,0.34509],[2895.3,4.58321],[2895.2,1.72564],[2895.1,0.5122],[2894.7,3.78674893]],[[2895.7,8.77209637],[2895.9,0.34506],[2896.0,4.1476308],[2896.2,2.00155],[2896.4,4.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023967026,[[2895.6,0.34509],[2895.3,4.58321],[2895.2,1.72564],[2895.1,0.5122],[2894.7,2.90387938]],[[2895.7,8.77209637],[2895.9,0.34506],[2896.0,4.1476308],[2896.2,2.00155],[2896.4,4.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023967229,[[2895.6,0.34509],[2895.3,4.58321],[2895.2,1.72564],[2895.1,0.5122],[2894.7,3.78674893]],[[2895.7,8.77209637],[2895.9,0.34506],[2896.0,4.1476308],[2896.2,2.00155],[2896.4,4.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023967423,[[2895.6,0.34509],[2895.3,4.58321],[2895.2,1.72564],[2895.1,0.5122],[2894.7,3.78674893]],[[2895.7,8.77209637],[2896.0,4.1476308],[2896.2,2.00155],[2896.4,4.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023967625,[[2895.6,0.45299689],[2895.3,4.58321],[2895.2,1.72564],[2895.1,0.5122],[2894.7,3.78674893]],[[2895.7,8.77209637],[2895.8,0.34507],[2896.0,4.1476308],[2896.2,2.00155],[2896.4,4.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023968127,[[2895.6,0.45299823],[2895.3,4.58321],[2895.2,1.72564],[2895.1,0.5122],[2894.7,3.78674893]],[[2895.7,8.77209637],[2895.8,0.34507],[2896.0,4.1476308],[2896.2,2.00155],[2896.4,4.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023968327,[[2895.6,0.45299675],[2895.3,4.58321],[2895.2,1.72564],[2895.1,0.5122],[2894.7,3.78677922]],[[2895.7,8.77209637],[2895.8,0.34507],[2896.0,4.1476308],[2896.2,2.00155],[2896.4,4.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023968632,[[2895.5,0.3451],[2895.3,3.7204],[2895.2,1.72564],[2895.1,0.5122],[2895.0,0.86289]],[[2895.7,8.77209637],[2896.0,4.1476308],[2896.1,4.07039],[2896.2,2.00155],[2896.6,1.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023968832,[[2895.5,0.3451],[2895.3,3.7204],[2895.2,1.72564],[2895.1,0.5122],[2895.0,0.86289]],[[2896.0,4.1476308],[2896.1,4.07039],[2896.2,2.00155],[2896.6,1.72489],[2898.4,6.72510248]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023969038,[[2895.5,0.3451],[2895.3,3.7204],[2895.2,1.72564],[2895.1,0.5122],[2895.0,0.86289]],[[2895.6,8.77209637],[2896.0,4.1476308],[2896.1,4.07039],[2896.2,2.00155],[2896.6,1.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023969334,[[2895.5,0.45301207],[2895.3,3.7204],[2895.2,1.72564],[2895.1,0.5122],[2895.0,0.86289]],[[2895.6,8.77209637],[2895.7,0.34509],[2896.0,4.1476308],[2896.1,4.07039],[2896.2,2.00155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023970326,[[2895.5,0.45301207],[2895.3,3.2078],[2895.2,1.72564],[2895.1,0.5122],[2895.0,0.86289]],[[2895.6,8.77209637],[2895.7,0.34509],[2896.0,4.1476308],[2896.1,4.07039],[2896.2,2.00155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023970634,[[2895.5,0.45301292],[2895.3,3.2078],[2895.2,1.72564],[2895.1,1.0066],[2895.0,0.86289]],[[2895.6,8.77209637],[2895.7,0.34509],[2896.0,4.1476308],[2896.1,4.07039],[2896.2,2.00155]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023971331,[[2895.5,0.3451],[2895.3,3.2078],[2895.2,1.72564],[2895.1,1.0066],[2895.0,0.86289]],[[2895.6,8.77209637],[2895.7,0.34509],[2896.0,5.0102508],[2896.1,4.07039],[2896.2,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023971540,[[2895.5,0.45301294],[2895.3,3.2078],[2895.2,1.72564],[2895.1,1.0066],[2895.0,0.86289]],[[2895.6,8.77209637],[2895.7,0.34509],[2896.0,5.0102508],[2896.1,4.07039],[2896.2,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023971731,[[2895.5,0.45301294],[2895.3,3.2078],[2895.2,1.72564],[2895.1,1.0066],[2895.0,0.86289]],[[2895.6,8.77209637],[2896.0,5.0102508],[2896.1,4.07039],[2896.2,1.139],[2903.5,7.1862526]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023971929,[[2895.5,0.45301294],[2895.3,4.07061],[2895.2,1.72564],[2895.1,1.0066],[2894.7,3.8297308]],[[2895.6,8.77209637],[2895.7,0.34508],[2896.0,4.1476308],[2896.1,4.07039],[2896.2,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023972134,[[2895.5,0.45301294],[2895.3,4.07061],[2895.2,1.72564],[2895.1,1.0066],[2894.7,3.88185268]],[[2895.6,8.77209637],[2895.7,0.34508],[2896.0,4.1476308],[2896.1,4.07039],[2896.2,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023972536,[[2895.5,0.45301294],[2895.3,4.07061],[2895.2,1.72564],[2895.1,1.0066],[2894.7,4.76472223]],[[2895.6,8.77209637],[2895.8,0.34507],[2896.0,4.1476308],[2896.1,4.07039],[2896.2,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023972735,[[2895.5,0.45301294],[2895.3,4.07061],[2895.2,1.72564],[2895.1,1.0066],[2894.7,3.88185268]],[[2895.6,8.77209637],[2895.8,0.34507],[2896.0,4.1476308],[2896.1,4.07039],[2896.2,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023973040,[[2895.5,0.45301294],[2895.3,4.07061],[2895.2,1.72564],[2895.1,1.0066],[2894.7,4.76472223]],[[2895.6,8.77209637],[2896.0,4.1476308],[2896.1,4.07039],[2896.2,1.139],[2901.4,6.28797102]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023973235,[[2895.5,0.45301294],[2895.3,4.07061],[2895.2,1.72564],[2895.1,1.0066],[2894.7,4.76472223]],[[2895.6,8.77209637],[2895.7,0.34508],[2896.0,4.1476308],[2896.1,4.07039],[2896.2,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023973440,[[2895.5,0.45301294],[2895.3,3.2078],[2895.2,1.72564],[2895.1,1.0066],[2894.7,3.8297308]],[[2895.6,8.77209637],[2896.0,4.1476308],[2896.1,4.07039],[2896.2,1.139],[2896.3,0.15897757]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023973636,[[2895.3,3.2078],[2894.6,0.93499143],[2894.4,1.32430433],[2894.2,1.7657391],[2894.1,2.6907308]],[[2895.6,8.77209637],[2895.7,2.6907308],[2895.8,0.86267],[2896.0,1.4569],[2896.1,5.8985308]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023973830,[[2894.9,0.34517],[2894.8,0.4967],[2894.6,1.35831],[2894.5,3.2078],[2894.4,1.35268]],[[2895.1,0.34515],[2895.3,2.6907308],[2895.4,9.63489637],[2895.5,0.9555],[2895.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023974138,[[2894.9,0.34517],[2894.8,0.4967],[2894.7,40.8],[2894.6,1.35831],[2894.5,3.2078]],[[2895.0,9.70549637],[2895.1,0.34515],[2895.3,2.6907308],[2895.4,0.8628],[2895.5,0.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023974432,[[2894.9,0.45310455],[2894.8,0.4967],[2894.7,40.8],[2894.6,1.35831],[2894.5,3.2078]],[[2895.0,9.70549637],[2895.1,0.34515],[2895.3,2.6907308],[2895.4,4.0706],[2895.5,0.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023974632,[[2894.9,0.45310455],[2894.8,0.4967],[2894.6,1.35831],[2894.5,4.07083],[2894.4,0.4896]],[[2895.0,9.70549637],[2895.3,2.6907308],[2895.5,0.4899],[2895.8,0.8627],[2895.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023974832,[[2894.9,0.45310054],[2894.8,0.4967],[2894.6,1.35831],[2894.5,4.07083],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.3,2.6907308],[2895.5,0.4899],[2895.6,4.3468],[2895.8,0.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023975029,[[2894.9,0.45310054],[2894.8,0.4967],[2894.6,1.35831],[2894.5,4.07083],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.3,0.34512],[2895.4,0.4678],[2895.5,3.1806308],[2895.6,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023975229,[[2894.9,0.45310054],[2894.8,0.4967],[2894.6,1.35831],[2894.5,44.87083],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.3,0.34512],[2895.4,0.4678],[2895.5,3.1806308],[2895.6,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023975832,[[2894.9,0.45310054],[2894.8,3.7045],[2894.6,1.35831],[2894.5,41.66303],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.2,0.34514],[2895.4,0.4678],[2895.5,3.1806308],[2895.6,2.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023977334,[[2894.9,0.45310054],[2894.8,3.7045],[2894.6,1.35831],[2894.5,41.66303],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.1,0.34515],[2895.4,0.4678],[2895.5,4.0434008],[2895.6,5.20954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023977640,[[2894.9,0.45310054],[2894.8,3.7045],[2894.6,1.35831],[2894.5,41.66303],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.4,0.4678],[2895.5,3.1806308],[2895.6,5.20954],[2900.0,5.83883023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023977941,[[2894.9,0.45310054],[2894.8,3.7045],[2894.6,1.35831],[2894.5,41.66303],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.1,0.34515],[2895.4,0.4678],[2895.5,4.0434008],[2895.6,5.20954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023978241,[[2894.9,0.45310443],[2894.8,3.7045],[2894.6,1.35831],[2894.5,41.66303],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.1,0.34515],[2895.4,0.4678],[2895.5,4.0434008],[2895.6,5.20954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023978441,[[2894.9,0.34517],[2894.8,3.7045],[2894.6,1.35831],[2894.5,41.66303],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.1,0.34515],[2895.4,3.1585308],[2895.5,1.35267],[2895.6,5.20954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023978638,[[2894.9,0.45310444],[2894.8,3.7045],[2894.6,1.35831],[2894.5,41.66303],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.4,3.1585308],[2895.5,0.4899],[2895.6,5.20954],[2914.4,4.29599212]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023978839,[[2894.9,0.45310444],[2894.8,3.7045],[2894.6,1.35831],[2894.5,41.66303],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.4,4.0213208],[2895.5,0.4899],[2895.6,5.20954],[2896.8,17.24787]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023979240,[[2894.9,0.34517],[2894.8,3.7045],[2894.6,1.35831],[2894.5,41.66303],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.1,0.34515],[2895.4,4.0213208],[2895.5,0.4899],[2895.6,5.20954]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023979736,[[2894.9,0.45310494],[2894.8,3.7045],[2894.6,1.35831],[2894.5,41.66303],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.1,0.34515],[2895.4,4.0213208],[2895.5,3.6977],[2895.6,2.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023979931,[[2894.9,0.34517],[2894.8,3.7045],[2894.6,1.35831],[2894.5,41.66303],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.1,0.34515],[2895.4,4.0213208],[2895.5,3.6977],[2895.6,2.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023980142,[[2894.9,0.45310472],[2894.8,3.7045],[2894.6,1.35831],[2894.5,41.66303],[2894.4,0.4896]],[[2895.0,9.23769637],[2895.2,0.34514],[2895.4,3.1585308],[2895.5,3.6977],[2895.6,2.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023980340,[[2894.9,0.34517],[2894.8,3.7045],[2894.7,0.86299],[2894.6,1.35831],[2894.5,40.8]],[[2895.0,9.23769637],[2895.3,0.34513],[2895.4,3.1585308],[2895.5,0.4899],[2895.6,2.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023980642,[[2894.9,0.34517],[2894.8,3.7045],[2894.7,0.86299],[2894.6,1.35831],[2894.5,40.8]],[[2895.0,8.77209637],[2895.4,3.5036508],[2895.5,0.4899],[2895.6,1.139],[2896.2,1.72511]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023980941,[[2894.9,0.34517],[2894.8,3.7045],[2894.7,0.86299],[2894.6,1.35831],[2894.5,40.8]],[[2895.0,8.77209637],[2895.3,0.80973],[2895.4,3.1585308],[2895.5,0.4899],[2895.6,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023981337,[[2894.9,0.34517],[2894.8,3.7045],[2894.7,0.86299],[2894.6,1.35831],[2894.5,40.8]],[[2895.0,8.77209637],[2895.3,0.80973],[2895.4,3.1585308],[2895.5,0.4899],[2895.6,2.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023981547,[[2894.9,0.56103178],[2894.8,3.7045],[2894.7,0.86299],[2894.6,1.35831],[2894.5,40.8]],[[2895.0,8.77209637],[2895.3,0.80973],[2895.4,3.1585308],[2895.5,0.4899],[2895.6,2.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023981738,[[2894.9,0.56103178],[2894.8,3.7045],[2894.7,0.86299],[2894.6,1.35831],[2894.5,40.8]],[[2895.0,8.77209637],[2895.2,0.34514],[2895.3,0.4646],[2895.4,3.1585308],[2895.5,0.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023984646,[[2894.9,0.56103178],[2894.8,3.7045],[2894.7,0.86299],[2894.6,1.35831],[2894.5,40.8]],[[2895.0,8.77209637],[2895.2,0.34514],[2895.3,0.4646],[2895.4,3.1585308],[2895.5,1.35266]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023984847,[[2894.9,0.21586178],[2894.8,6.3952308],[2894.6,1.6343],[2894.5,40.8],[2894.2,0.93502143]],[[2896.0,1.139],[2896.2,3.2078],[2897.0,1.72464],[2897.2,3.447],[2898.3,17.23858]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023985144,[[2895.5,3.2078],[2895.0,1.2112802],[2894.9,0.1079309],[2894.8,0.4967],[2894.6,0.54745188]],[[2895.9,0.4943],[2896.2,3.2078],[2896.3,1.0141],[2898.4,6.72510248],[2899.4,5.38968945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023985346,[[2895.5,3.2078],[2895.1,0.492],[2895.0,0.499],[2894.9,0.1079309],[2894.8,0.4967]],[[2895.9,0.4943],[2896.2,3.2078],[2896.3,1.0141],[2898.4,6.72510248],[2899.4,5.38968945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023985545,[[2895.5,3.2078],[2895.1,0.492],[2895.0,0.499],[2894.9,0.1079309],[2894.8,0.4967]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.2,3.2078],[2896.3,1.0141],[2898.4,1.78455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023986644,[[2895.5,3.31570897],[2895.1,0.492],[2895.0,0.499],[2894.9,0.1079309],[2894.8,0.4967]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.2,3.2078],[2896.3,1.0141],[2898.4,1.78455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023986851,[[2895.5,3.31570732],[2895.1,0.492],[2895.0,0.499],[2894.9,0.1079309],[2894.8,0.4967]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.2,3.2078],[2896.3,1.0141],[2898.4,1.78455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023987054,[[2895.5,3.31570732],[2895.1,0.492],[2895.0,0.499],[2894.9,0.1079309],[2894.8,0.4967]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.2,3.2078],[2896.3,1.0141],[2896.4,0.15654495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023989145,[[2895.5,3.31570586],[2895.1,0.492],[2895.0,0.499],[2894.9,0.1079309],[2894.8,0.4967]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.2,3.2078],[2896.3,1.0141],[2896.4,0.15654495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023989349,[[2895.5,3.31570586],[2895.1,0.492],[2895.0,0.499],[2894.9,0.1079309],[2894.8,0.54882907]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.2,3.2078],[2896.3,1.0141],[2896.4,0.15654495]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023989551,[[2895.5,3.31570586],[2895.1,0.492],[2895.0,0.499],[2894.9,0.1079309],[2894.8,1.58865841]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023989552,[[2895.5,3.31570586],[2895.1,0.492],[2895.0,0.499],[2894.9,0.1079309],[2894.8,1.58865841]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2906.8,10.55451795]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023989758,[[2895.5,3.31570586],[2895.1,0.492],[2895.0,0.499],[2894.9,0.1079309],[2894.8,1.58865841]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2899.7,5.38968945]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023989949,[[2895.5,3.9199459],[2895.1,0.492],[2895.0,0.499],[2894.9,0.16005997],[2894.8,1.53652934]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2898.7,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023990344,[[2895.5,3.9199459],[2895.1,0.492],[2895.0,0.499],[2894.9,0.16005997],[2894.8,1.53652934]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023990345,[[2895.5,3.9199459],[2895.1,0.492],[2895.0,0.499],[2894.9,0.16005997],[2894.8,1.53652934]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2898.8,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023990751,[[2895.5,3.7473066],[2895.1,0.492],[2895.0,0.499],[2894.9,0.1079309],[2894.8,1.58865841]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2898.8,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023990954,[[2895.5,3.91994765],[2895.1,0.492],[2895.0,0.499],[2894.9,1.04292952],[2894.8,0.65365979]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.8,3.2078],[2898.8,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023991358,[[2895.5,3.91994765],[2895.1,0.492],[2895.0,0.499],[2894.9,0.16005997],[2894.8,1.53652934]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2898.8,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023991557,[[2895.5,3.91994765],[2895.1,0.492],[2895.0,0.499],[2894.9,0.05212907],[2894.8,1.53652934]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023991558,[[2895.5,3.91994765],[2895.1,0.492],[2895.0,0.499],[2894.9,0.05212907],[2894.8,1.53652934]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2898.7,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023991758,[[2895.5,3.91994251],[2895.1,0.492],[2895.0,0.499],[2894.9,0.05211568],[2894.8,1.53652934]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2896.7,0.16190976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023992357,[[2895.5,3.91994251],[2895.1,0.492],[2895.0,0.499],[2894.9,0.93498523],[2894.8,0.65365979]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2896.7,0.16190976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023992559,[[2895.5,3.91993836],[2895.1,0.492],[2895.0,0.499],[2894.9,0.93497677],[2894.8,0.65365979]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2896.7,0.16190976]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023992755,[[2895.5,3.91993836],[2895.1,0.492],[2895.0,0.499],[2894.9,0.93497677],[2894.8,0.65365979]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023992953,[[2895.5,3.91993836],[2895.1,0.492],[2895.0,0.499],[2894.9,0.93497677],[2894.8,0.65365979]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2896.8,0.15971153]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023993360,[[2895.5,3.91993836],[2895.1,0.492],[2895.0,0.499],[2894.9,0.93497677],[2894.8,0.65365979]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2898.8,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023993656,[[2895.5,3.91993836],[2895.1,0.492],[2895.0,0.55110722],[2894.9,0.88286955],[2894.8,1.97796412]],[[2895.6,8.77209637],[2895.9,0.4943],[2896.3,1.0141],[2896.5,3.2078],[2896.9,0.16162509]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023993957,[[2895.5,4.82623191],[2895.1,0.54410722],[2895.0,1.38186955],[2894.8,1.97796412],[2894.4,2.7375158]],[[2896.3,0.5028],[2896.5,3.2078],[2915.0,3.4384849],[2931.6,5.15772735],[2955.4,8.59621225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023994159,[[2895.8,3.2078],[2895.6,2.17833836],[2895.2,0.05210722],[2895.1,0.88286955],[2895.0,1.32430433]],[[2896.3,0.5028],[2896.5,3.2078],[2915.0,3.4384849],[2931.6,5.15772735],[2955.4,8.59621225]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023994160,[[2895.8,3.2078],[2895.6,2.17833836],[2895.2,0.05210722],[2895.1,0.88286955],[2895.0,1.32430433]],[[2895.9,8.77209637],[2896.3,0.5028],[2896.4,0.4689],[2896.5,3.2078],[2896.8,0.4779]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023994357,[[2895.8,3.91993836],[2895.6,1.4662],[2895.2,0.05210722],[2895.1,0.88286955],[2895.0,1.32430433]],[[2895.9,8.77209637],[2896.4,0.4689],[2896.5,3.2078],[2896.8,0.4779],[2929.0,0.12680335]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023994557,[[2895.8,3.91993836],[2895.6,1.4662],[2895.3,0.88286955],[2895.2,1.37641155],[2894.9,1.7657391]],[[2896.4,0.4689],[2896.7,0.4711],[2896.8,0.4779],[2897.1,3.2078],[2897.3,0.15683327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023994749,[[2895.6,1.4662],[2895.3,0.88286955]],[[2896.4,0.4689],[2896.7,0.4711],[2896.8,0.4779],[2897.1,3.2078],[2897.3,0.15683327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023994750,[[2896.3,3.2078],[2895.9,0.71213836],[2895.6,1.4662],[2895.5,0.05210722],[2895.4,0.88286955]],[[2896.4,0.4689],[2896.7,0.4711],[2896.8,0.4779],[2897.1,3.2078],[2897.3,0.15683327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023994954,[[2896.3,3.31569908],[2895.6,1.4662],[2895.5,0.05210722],[2895.4,0.88286955],[2894.9,2.20717388]],[[2896.4,0.4689],[2896.7,0.4711],[2896.8,0.4779],[2897.1,3.2078],[2897.3,0.15683327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023995159,[[2896.3,3.31569908],[2895.6,1.4662],[2895.5,0.93497677],[2894.9,2.20717388],[2894.7,0.32363866]],[[2896.4,9.24099637],[2896.7,0.4711],[2896.8,0.4779],[2897.1,3.2078],[2897.3,0.15683327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023995458,[[2896.3,3.31569908],[2895.6,1.51830722],[2895.5,0.88286955],[2895.4,1.32430433],[2895.2,1.7657391]],[[2896.4,8.77209637],[2896.7,0.4711],[2896.8,0.4779],[2897.1,3.2078],[2897.3,0.15683327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023995653,[[2896.3,3.31569908],[2895.6,1.51830722],[2895.5,0.88286955],[2895.4,1.32430433],[2895.2,1.7657391]],[[2896.4,8.77209637],[2896.7,0.94],[2896.8,0.4779],[2897.1,3.2078],[2897.3,0.15683327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023995859,[[2896.3,3.31567442],[2895.6,1.51828345],[2895.5,0.88286955],[2895.4,1.32430433],[2895.2,1.7657391]],[[2896.4,8.77209637],[2896.7,0.94],[2896.8,0.4779],[2897.1,3.2078],[2897.3,0.15683327]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023996053,[[2896.3,3.31567442],[2895.6,2.401153],[2895.4,1.32430433],[2895.2,1.7657391],[2893.6,6.31263461]],[[2896.4,8.77209637],[2896.7,0.4689],[2897.1,3.2078],[2917.5,21.11522006]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023996259,[[2896.3,3.4882689],[2895.7,0.05208345],[2895.6,2.34906955],[2895.5,1.32430433],[2895.3,1.7657391]],[[2896.4,8.77209637],[2896.7,0.4689],[2897.0,0.4711],[2897.1,3.2078],[2897.2,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023997058,[[2896.3,3.9197503],[2895.8,0.934953],[2895.7,0.1613343],[2895.6,2.79050433],[2895.4,1.7657391]],[[2897.0,0.4711],[2897.2,0.5029],[2897.6,3.2078],[2900.5,5.38968945],[2901.5,5.83883023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023997259,[[2896.6,3.2078],[2896.4,1.7522689],[2895.8,0.934953],[2895.7,0.1613343],[2895.6,1.32430433]],[[2897.0,0.9512],[2897.2,0.5029],[2897.6,3.2078],[2900.5,5.38968945],[2901.5,5.83883023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023997457,[[2896.7,0.10786393],[2896.6,3.2078],[2896.4,1.4718],[2895.8,0.934953],[2895.7,0.1613343]],[[2897.0,0.9512],[2897.2,0.5029],[2897.6,3.2078],[2900.5,5.38968945],[2901.5,5.83883023]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023997658,[[2896.6,3.2078],[2896.4,1.4718],[2895.8,0.934953],[2895.7,0.1613343],[2894.4,4.73658159]],[[2896.7,8.77209637],[2897.0,0.9512],[2897.2,0.5029],[2897.6,3.2078],[2899.7,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023997863,[[2896.6,3.31566338],[2896.4,1.4718],[2895.8,0.934953],[2895.7,1.48563863],[2895.5,1.7657391]],[[2896.7,8.77209637],[2897.0,0.9512],[2897.2,0.5029],[2897.6,3.2078],[2899.7,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023998063,[[2896.6,3.31566338],[2896.4,1.4718],[2895.9,0.05208345],[2895.8,0.88286955],[2895.7,1.48563863]],[[2896.7,8.77209637],[2897.0,0.9512],[2897.2,0.5029],[2897.6,3.2078],[2899.7,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023998361,[[2896.6,3.31566338],[2896.4,1.4718],[2895.8,0.934953],[2895.7,0.1613343],[2895.6,1.32430433]],[[2896.7,8.77209637],[2897.0,0.9512],[2897.2,0.5029],[2897.6,3.2078],[2899.7,4.94054866]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023998564,[[2896.6,3.31566338],[2896.4,1.4718],[2895.8,0.934953],[2895.7,0.1613343],[2895.6,1.32430433]],[[2896.7,8.77209637],[2897.0,0.9512],[2897.2,0.5029],[2897.6,3.2078],[2897.7,0.15439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023998950,[[2896.6,3.31566338],[2896.4,1.4718],[2895.8,0.934953],[2895.7,1.48563863],[2895.5,1.7657391]],[[2896.7,8.77209637],[2897.0,0.9512],[2897.2,0.5029],[2897.6,3.2078],[2911.5,13.19314744]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023999158,[[2896.6,3.31566338],[2896.4,1.4718],[2895.9,0.934953],[2895.7,1.48563863],[2895.5,1.7657391]],[[2896.7,8.77209637],[2897.0,0.9512],[2897.2,0.5029],[2897.6,3.2078],[2897.9,0.15959476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023999359,[[2896.6,3.31565714],[2896.4,1.4718],[2895.9,0.93488352],[2895.7,1.48563863],[2895.5,1.7657391]],[[2896.7,8.77209637],[2897.0,0.9512],[2897.2,0.5029],[2897.6,3.2078],[2897.9,0.15959476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023999555,[[2896.6,3.31565714],[2896.4,1.4718],[2895.9,0.93488352],[2895.7,1.48563863],[2895.5,1.7657391]],[[2896.7,8.77209637],[2897.0,0.4801],[2897.2,0.5029],[2897.6,3.2078],[2897.9,0.15959476]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023999862,[[2896.6,3.4882272],[2896.4,1.4718],[2896.0,0.05201397],[2895.9,0.88286955],[2895.8,1.32430433]],[[2897.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1731023999863,[[2896.6,3.4882272],[2896.4,1.4718],[2896.0,0.05201397],[2895.9,0.88286955],[2895.8,1.32430433]],[[2897.5,0.5017],[2897.6,3.2078],[2909.1,10.55451795],[2916.1,6.86049242],[2916.4,4.29096553]]]